| 4006 Guadalupe Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 12/31/2025 02:00:00 AM | 565.94 | 695.7 | 21.0 |
| 12/31/2025 01:45:00 AM | 565.94 | 695.7 | 21.0 |
| 12/31/2025 01:30:00 AM | 565.93 | 695.4 | 20.9 |
| 12/31/2025 01:15:00 AM | 565.93 | 695.4 | 20.9 |
| 12/31/2025 01:00:00 AM | 565.93 | 695.4 | 20.9 |
| 12/31/2025 12:45:00 AM | 565.93 | 695.4 | 20.9 |
| 12/31/2025 12:30:00 AM | 565.93 | 695.4 | 20.9 |
| 12/31/2025 12:15:00 AM | 565.93 | 695.4 | 20.9 |
| 12/31/2025 12:00:00 AM | 565.93 | 695.4 | 20.9 |
| 12/30/2025 11:45:00 PM | 565.93 | 695.4 | 20.9 |
| 12/30/2025 11:30:00 PM | 565.93 | 695.4 | 20.9 |
| 12/30/2025 11:15:00 PM | 565.93 | 695.4 | 20.9 |
| 12/30/2025 11:00:00 PM | 565.93 | 695.4 | 20.9 |
| 12/30/2025 10:45:00 PM | 565.93 | 695.4 | 20.9 |
| 12/30/2025 10:30:00 PM | 565.92 | 695.1 | 20.9 |
| 12/30/2025 10:15:00 PM | 565.92 | 695.1 | 20.9 |
| 12/30/2025 10:00:00 PM | 565.92 | 695.1 | 20.9 |
| 12/30/2025 09:45:00 PM | 565.92 | 695.1 | 20.9 |
| 12/30/2025 09:30:00 PM | 565.92 | 695.1 | 20.9 |
| 12/30/2025 09:15:00 PM | 565.92 | 695.1 | 20.9 |
| 12/30/2025 09:00:00 PM | 565.92 | 695.1 | 20.9 |
| 12/30/2025 08:45:00 PM | 565.92 | 695.1 | 20.9 |
| 12/30/2025 08:30:00 PM | 565.92 | 695.1 | 20.9 |
| 12/30/2025 08:15:00 PM | 565.91 | 694.8 | 20.9 |
| 12/30/2025 08:00:00 PM | 565.91 | 694.8 | 20.9 |
| 12/30/2025 07:45:00 PM | 565.91 | 694.8 | 20.9 |
| 12/30/2025 07:30:00 PM | 565.90 | 694.5 | 20.9 |
| 12/30/2025 07:15:00 PM | 565.90 | 694.5 | 20.9 |
| 12/30/2025 07:00:00 PM | 565.90 | 694.5 | 20.9 |
| 12/30/2025 06:45:00 PM | 565.90 | 694.5 | 20.9 |
| 12/30/2025 06:30:00 PM | 565.90 | 694.5 | 20.9 |
| 12/30/2025 06:15:00 PM | 565.90 | 694.5 | 20.9 |
| 12/30/2025 06:00:00 PM | 565.90 | 694.5 | 20.9 |
| 12/30/2025 05:45:00 PM | 565.90 | 694.5 | 20.9 |
| 12/30/2025 05:30:00 PM | 565.89 | 694.1 | 20.9 |
| 12/30/2025 05:15:00 PM | 565.89 | 694.1 | 20.9 |
| 12/30/2025 05:00:00 PM | 565.89 | 694.1 | 20.9 |
| 12/30/2025 04:45:00 PM | 565.89 | 694.1 | 20.9 |
| 12/30/2025 04:30:00 PM | 565.89 | 694.1 | 20.9 |
| 12/30/2025 04:15:00 PM | 565.89 | 694.1 | 20.9 |
| 12/30/2025 04:00:00 PM | 565.89 | 694.1 | 20.9 |
| 12/30/2025 03:45:00 PM | 565.89 | 694.1 | 20.9 |
| 12/30/2025 03:30:00 PM | 565.88 | 693.8 | 20.9 |
| 12/30/2025 03:15:00 PM | 565.88 | 693.8 | 20.9 |
| 12/30/2025 03:00:00 PM | 565.88 | 693.8 | 20.9 |
| 12/30/2025 02:45:00 PM | 565.88 | 693.8 | 20.9 |
| 12/30/2025 02:30:00 PM | 565.88 | 693.8 | 20.9 |
| 12/30/2025 02:15:00 PM | 565.88 | 693.8 | 20.9 |
| 12/30/2025 02:00:00 PM | 565.88 | 693.8 | 20.9 |
| 12/30/2025 01:45:00 PM | 565.88 | 693.8 | 20.9 |
| 12/30/2025 01:30:00 PM | 565.87 | 693.5 | 20.9 |
| 12/30/2025 01:15:00 PM | 565.87 | 693.5 | 20.9 |
| 12/30/2025 01:00:00 PM | 565.87 | 693.5 | 20.9 |
| 12/30/2025 12:45:00 PM | 565.87 | 693.5 | 20.9 |
| 12/30/2025 12:30:00 PM | 565.86 | 693.2 | 20.9 |
| 12/30/2025 12:15:00 PM | 565.86 | 693.2 | 20.9 |
| 12/30/2025 12:00:00 PM | 565.86 | 693.2 | 20.9 |
| 12/30/2025 11:45:00 AM | 565.86 | 693.2 | 20.9 |
| 12/30/2025 11:30:00 AM | 565.86 | 693.2 | 20.9 |
| 12/30/2025 11:15:00 AM | 565.86 | 693.2 | 20.9 |
| 12/30/2025 11:00:00 AM | 565.86 | 693.2 | 20.9 |
| 12/30/2025 10:45:00 AM | 565.86 | 693.2 | 20.9 |
| 12/30/2025 10:30:00 AM | 565.85 | 692.9 | 20.9 |
| 12/30/2025 10:15:00 AM | 565.85 | 692.9 | 20.9 |
| 12/30/2025 10:00:00 AM | 565.85 | 692.9 | 20.9 |
| 12/30/2025 09:45:00 AM | 565.85 | 692.9 | 20.9 |
| 12/30/2025 09:30:00 AM | 565.85 | 692.9 | 20.9 |
| 12/30/2025 09:15:00 AM | 565.85 | 692.9 | 20.9 |
| 12/30/2025 09:00:00 AM | 565.84 | 692.6 | 20.9 |
| 12/30/2025 08:45:00 AM | 565.84 | 692.6 | 20.9 |
| 12/30/2025 08:30:00 AM | 565.84 | 692.6 | 20.9 |
| 12/30/2025 08:15:00 AM | 565.84 | 692.6 | 20.9 |
| 12/30/2025 08:00:00 AM | 565.84 | 692.6 | 20.9 |
| 12/30/2025 07:45:00 AM | 565.84 | 692.6 | 20.9 |
| 12/30/2025 07:30:00 AM | 565.84 | 692.6 | 20.9 |
| 12/30/2025 07:15:00 AM | 565.84 | 692.6 | 20.9 |
| 12/30/2025 07:00:00 AM | 565.83 | 692.3 | 20.9 |
| 12/30/2025 06:45:00 AM | 565.83 | 692.3 | 20.9 |
| 12/30/2025 06:30:00 AM | 565.83 | 692.3 | 20.9 |
| 12/30/2025 06:15:00 AM | 565.83 | 692.3 | 20.9 |
| 12/30/2025 06:00:00 AM | 565.83 | 692.3 | 20.9 |
| 12/30/2025 05:45:00 AM | 565.83 | 692.3 | 20.9 |
| 12/30/2025 05:30:00 AM | 565.82 | 692.0 | 20.8 |
| 12/30/2025 05:15:00 AM | 565.82 | 692.0 | 20.8 |
| 12/30/2025 05:00:00 AM | 565.82 | 692.0 | 20.8 |
| 12/30/2025 04:45:00 AM | 565.82 | 692.0 | 20.8 |
| 12/30/2025 04:30:00 AM | 565.82 | 692.0 | 20.8 |
| 12/30/2025 04:15:00 AM | 565.82 | 692.0 | 20.8 |
| 12/30/2025 04:00:00 AM | 565.82 | 692.0 | 20.8 |
| 12/30/2025 03:45:00 AM | 565.82 | 692.0 | 20.8 |
| 12/30/2025 03:30:00 AM | 565.82 | 692.0 | 20.8 |
| 12/30/2025 03:15:00 AM | 565.82 | 692.0 | 20.8 |
| 12/30/2025 03:00:00 AM | 565.81 | 691.7 | 20.8 |
| 12/30/2025 02:45:00 AM | 565.81 | 691.7 | 20.8 |
| 12/30/2025 02:30:00 AM | 565.81 | 691.7 | 20.8 |
| 12/30/2025 02:15:00 AM | 565.81 | 691.7 | 20.8 |
| 12/30/2025 02:00:00 AM | 565.81 | 691.7 | 20.8 |
| 12/30/2025 01:45:00 AM | 565.80 | 691.4 | 20.8 |
| 12/30/2025 01:30:00 AM | 565.80 | 691.4 | 20.8 |
| 12/30/2025 01:15:00 AM | 565.80 | 691.4 | 20.8 |
| 12/30/2025 01:00:00 AM | 565.80 | 691.4 | 20.8 |
| 12/30/2025 12:45:00 AM | 565.80 | 691.4 | 20.8 |
| 12/30/2025 12:30:00 AM | 565.79 | 691.1 | 20.8 |
| 12/30/2025 12:15:00 AM | 565.79 | 691.1 | 20.8 |
| 12/30/2025 12:00:00 AM | 565.79 | 691.1 | 20.8 |
| 12/29/2025 11:45:00 PM | 565.79 | 691.1 | 20.8 |
| 12/29/2025 11:30:00 PM | 565.78 | 690.8 | 20.8 |
| 12/29/2025 11:15:00 PM | 565.78 | 690.8 | 20.8 |
| 12/29/2025 11:00:00 PM | 565.78 | 690.8 | 20.8 |
| 12/29/2025 10:45:00 PM | 565.78 | 690.8 | 20.8 |
| 12/29/2025 10:30:00 PM | 565.78 | 690.8 | 20.8 |
| 12/29/2025 10:15:00 PM | 565.78 | 690.8 | 20.8 |
| 12/29/2025 10:00:00 PM | 565.78 | 690.8 | 20.8 |
| 12/29/2025 09:45:00 PM | 565.78 | 690.8 | 20.8 |
| 12/29/2025 09:30:00 PM | 565.77 | 690.5 | 20.8 |
| 12/29/2025 09:15:00 PM | 565.77 | 690.5 | 20.8 |
| 12/29/2025 09:00:00 PM | 565.77 | 690.5 | 20.8 |
| 12/29/2025 08:45:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 08:30:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 08:15:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 08:00:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 07:45:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 07:30:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 07:15:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 07:00:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 06:45:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 06:30:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 06:15:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 06:00:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 05:45:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 05:30:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 05:15:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 05:00:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 04:45:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 04:30:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 04:15:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 04:00:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 03:45:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 03:30:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 03:15:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 03:00:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 02:45:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 02:30:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 02:15:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 02:00:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 01:45:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 01:30:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 01:15:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 01:00:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 12:45:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 12:30:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 12:15:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 12:00:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 11:45:00 AM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 11:30:00 AM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 11:15:00 AM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 11:00:00 AM | 565.75 | 689.9 | 20.8 |
| 12/29/2025 10:45:00 AM | 565.75 | 689.9 | 20.8 |
| 12/29/2025 10:30:00 AM | 565.75 | 689.9 | 20.8 |
| 12/29/2025 10:15:00 AM | 565.75 | 689.9 | 20.8 |
| 12/29/2025 10:00:00 AM | 565.75 | 689.9 | 20.8 |
| 12/29/2025 09:45:00 AM | 565.75 | 689.9 | 20.8 |
| 12/29/2025 09:30:00 AM | 565.75 | 689.9 | 20.8 |
| 12/29/2025 09:15:00 AM | 565.75 | 689.9 | 20.8 |
| 12/29/2025 09:00:00 AM | 565.75 | 689.9 | 20.8 |
| 12/29/2025 08:45:00 AM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 08:30:00 AM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 08:15:00 AM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 08:00:00 AM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 07:45:00 AM | 565.77 | 690.5 | 20.8 |
| 12/29/2025 07:30:00 AM | 565.77 | 690.5 | 20.8 |
| 12/29/2025 07:15:00 AM | 565.77 | 690.5 | 20.8 |
| 12/29/2025 07:00:00 AM | 565.78 | 690.8 | 20.8 |
| 12/29/2025 06:45:00 AM | 565.78 | 690.8 | 20.8 |
| 12/29/2025 06:30:00 AM | 565.78 | 690.8 | 20.8 |
| 12/29/2025 06:15:00 AM | 565.79 | 691.1 | 20.8 |
| 12/29/2025 06:00:00 AM | 565.79 | 691.1 | 20.8 |
| 12/29/2025 05:45:00 AM | 565.79 | 691.1 | 20.8 |
| 12/29/2025 05:30:00 AM | 565.79 | 691.1 | 20.8 |
| 12/29/2025 05:15:00 AM | 565.80 | 691.4 | 20.8 |
| 12/29/2025 05:00:00 AM | 565.80 | 691.4 | 20.8 |
| 12/29/2025 04:45:00 AM | 565.81 | 691.7 | 20.8 |
| 12/29/2025 04:30:00 AM | 565.81 | 691.7 | 20.8 |
| 12/29/2025 04:15:00 AM | 565.81 | 691.7 | 20.8 |
| 12/29/2025 04:00:00 AM | 565.82 | 692.0 | 20.8 |
| 12/29/2025 03:45:00 AM | 565.82 | 692.0 | 20.8 |
| 12/29/2025 03:30:00 AM | 565.82 | 692.0 | 20.8 |
| 12/29/2025 03:15:00 AM | 565.82 | 692.0 | 20.8 |
| 12/29/2025 03:00:00 AM | 565.83 | 692.3 | 20.9 |
| 12/29/2025 02:45:00 AM | 565.83 | 692.3 | 20.9 |
| 12/29/2025 02:30:00 AM | 565.83 | 692.3 | 20.9 |
| 12/29/2025 02:15:00 AM | 565.84 | 692.6 | 20.9 |
| 12/29/2025 02:00:00 AM | 565.84 | 692.6 | 20.9 |
| 12/29/2025 01:45:00 AM | 565.84 | 692.6 | 20.9 |
| 12/29/2025 01:30:00 AM | 565.84 | 692.6 | 20.9 |
| 12/29/2025 01:15:00 AM | 565.85 | 692.9 | 20.9 |
| 12/29/2025 01:00:00 AM | 565.85 | 692.9 | 20.9 |
| 12/29/2025 12:45:00 AM | 565.85 | 692.9 | 20.9 |
| 12/29/2025 12:30:00 AM | 565.85 | 692.9 | 20.9 |
| 12/29/2025 12:15:00 AM | 565.86 | 693.2 | 20.9 |
| 12/29/2025 12:00:00 AM | 565.85 | 692.9 | 20.9 |
| 12/28/2025 11:45:00 PM | 565.86 | 693.2 | 20.9 |
| 12/28/2025 11:30:00 PM | 565.86 | 693.2 | 20.9 |
| 12/28/2025 11:15:00 PM | 565.87 | 693.5 | 20.9 |
| 12/28/2025 11:00:00 PM | 565.87 | 693.5 | 20.9 |
| 12/28/2025 10:45:00 PM | 565.87 | 693.5 | 20.9 |
| 12/28/2025 10:30:00 PM | 565.87 | 693.5 | 20.9 |
| 12/28/2025 10:15:00 PM | 565.87 | 693.5 | 20.9 |
| 12/28/2025 10:00:00 PM | 565.88 | 693.8 | 20.9 |
| 12/28/2025 09:45:00 PM | 565.88 | 693.8 | 20.9 |
| 12/28/2025 09:30:00 PM | 565.88 | 693.8 | 20.9 |
| 12/28/2025 09:15:00 PM | 565.88 | 693.8 | 20.9 |
| 12/28/2025 09:00:00 PM | 565.89 | 694.1 | 20.9 |
| 12/28/2025 08:45:00 PM | 565.89 | 694.1 | 20.9 |
| 12/28/2025 08:30:00 PM | 565.89 | 694.1 | 20.9 |
| 12/28/2025 08:15:00 PM | 565.89 | 694.1 | 20.9 |
| 12/28/2025 08:00:00 PM | 565.89 | 694.1 | 20.9 |
| 12/28/2025 07:45:00 PM | 565.89 | 694.1 | 20.9 |
| 12/28/2025 07:30:00 PM | 565.89 | 694.1 | 20.9 |
| 12/28/2025 07:15:00 PM | 565.90 | 694.5 | 20.9 |
| 12/28/2025 07:00:00 PM | 565.91 | 694.8 | 20.9 |
| 12/28/2025 06:45:00 PM | 565.92 | 695.1 | 20.9 |
| 12/28/2025 06:30:00 PM | 565.93 | 695.4 | 20.9 |
| 12/28/2025 06:15:00 PM | 565.94 | 695.7 | 21.0 |
| 12/28/2025 06:00:00 PM | 565.95 | 696.0 | 21.0 |
| 12/28/2025 05:45:00 PM | 565.95 | 696.0 | 21.0 |
| 12/28/2025 05:30:00 PM | 565.96 | 696.3 | 21.0 |
| 12/28/2025 05:15:00 PM | 565.97 | 696.6 | 21.0 |
| 12/28/2025 05:00:00 PM | 565.98 | 696.9 | 21.0 |
| 12/28/2025 04:45:00 PM | 565.99 | 697.2 | 21.0 |
| 12/28/2025 04:30:00 PM | 566.00 | 697.5 | 21.0 |
| 12/28/2025 04:15:00 PM | 566.00 | 697.5 | 21.0 |
| 12/28/2025 04:00:00 PM | 566.01 | 697.8 | 21.0 |
| 12/28/2025 03:45:00 PM | 566.02 | 698.1 | 21.0 |
| 12/28/2025 03:30:00 PM | 566.03 | 698.4 | 21.0 |
| 12/28/2025 03:15:00 PM | 566.04 | 698.7 | 21.0 |
| 12/28/2025 03:00:00 PM | 566.05 | 699.0 | 21.1 |
| 12/28/2025 02:45:00 PM | 566.06 | 699.3 | 21.1 |
| 12/28/2025 02:30:00 PM | 566.07 | 699.6 | 21.1 |
| 12/28/2025 02:15:00 PM | 566.08 | 699.9 | 21.1 |
| 12/28/2025 02:00:00 PM | 566.08 | 699.9 | 21.1 |
| 12/28/2025 01:45:00 PM | 566.09 | 700.2 | 21.1 |
| 12/28/2025 01:30:00 PM | 566.10 | 700.5 | 21.1 |
| 12/28/2025 01:15:00 PM | 566.11 | 700.8 | 21.1 |
| 12/28/2025 01:00:00 PM | 566.12 | 701.1 | 21.1 |
| 12/28/2025 12:45:00 PM | 566.12 | 701.1 | 21.1 |
| 12/28/2025 12:30:00 PM | 566.13 | 701.4 | 21.1 |
| 12/28/2025 12:15:00 PM | 566.14 | 701.7 | 21.1 |
| 12/28/2025 12:00:00 PM | 566.14 | 701.7 | 21.1 |
| 12/28/2025 11:45:00 AM | 566.16 | 702.3 | 21.2 |
| 12/28/2025 11:30:00 AM | 566.17 | 702.7 | 21.2 |
| 12/28/2025 11:15:00 AM | 566.17 | 702.7 | 21.2 |
| 12/28/2025 11:00:00 AM | 566.18 | 703.0 | 21.2 |
| 12/28/2025 10:45:00 AM | 566.19 | 703.3 | 21.2 |
| 12/28/2025 10:30:00 AM | 566.20 | 703.6 | 21.2 |
| 12/28/2025 10:15:00 AM | 566.20 | 703.6 | 21.2 |
| 12/28/2025 10:00:00 AM | 566.21 | 703.9 | 21.2 |
| 12/28/2025 09:45:00 AM | 566.22 | 704.2 | 21.2 |
| 12/28/2025 09:30:00 AM | 566.22 | 704.2 | 21.2 |
| 12/28/2025 09:15:00 AM | 566.23 | 704.5 | 21.2 |
| 12/28/2025 09:00:00 AM | 566.24 | 704.8 | 21.2 |
| 12/28/2025 08:45:00 AM | 566.25 | 705.1 | 21.2 |
| 12/28/2025 08:30:00 AM | 566.26 | 705.4 | 21.2 |
| 12/28/2025 08:15:00 AM | 566.27 | 705.7 | 21.3 |
| 12/28/2025 08:00:00 AM | 566.28 | 706.0 | 21.3 |
| 12/28/2025 07:45:00 AM | 566.29 | 706.3 | 21.3 |
| 12/28/2025 07:30:00 AM | 566.29 | 706.3 | 21.3 |
| 12/28/2025 07:15:00 AM | 566.31 | 706.9 | 21.3 |
| 12/28/2025 07:00:00 AM | 566.33 | 707.5 | 21.3 |
| 12/28/2025 06:45:00 AM | 566.35 | 708.2 | 21.3 |
| 12/28/2025 06:30:00 AM | 566.37 | 708.8 | 21.3 |
| 12/28/2025 06:15:00 AM | 566.39 | 709.4 | 21.4 |
| 12/28/2025 06:00:00 AM | 566.41 | 710.0 | 21.4 |
| 12/28/2025 05:45:00 AM | 566.43 | 710.6 | 21.4 |
| 12/28/2025 05:30:00 AM | 566.45 | 711.2 | 21.4 |
| 12/28/2025 05:15:00 AM | 566.47 | 711.9 | 21.4 |
| 12/28/2025 05:00:00 AM | 566.50 | 712.8 | 21.5 |
| 12/28/2025 04:45:00 AM | 566.52 | 713.4 | 21.5 |
| 12/28/2025 04:30:00 AM | 566.54 | 714.0 | 21.5 |
| 12/28/2025 04:15:00 AM | 566.56 | 714.6 | 21.5 |
| 12/28/2025 04:00:00 AM | 566.58 | 715.2 | 21.5 |
| 12/28/2025 03:45:00 AM | 566.60 | 715.9 | 21.6 |
| 12/28/2025 03:30:00 AM | 566.62 | 716.5 | 21.6 |
| 12/28/2025 03:15:00 AM | 566.64 | 717.1 | 21.6 |
| 12/28/2025 03:00:00 AM | 566.66 | 717.7 | 21.6 |
| 12/28/2025 02:45:00 AM | 566.68 | 718.3 | 21.6 |
| 12/28/2025 02:30:00 AM | 566.70 | 719.0 | 21.7 |
| 12/28/2025 02:15:00 AM | 566.72 | 719.6 | 21.7 |
| 12/28/2025 02:00:00 AM | 566.74 | 720.2 | 21.7 |
| 12/28/2025 01:45:00 AM | 566.76 | 720.8 | 21.7 |
| 12/28/2025 01:30:00 AM | 566.78 | 721.4 | 21.7 |
| 12/28/2025 01:15:00 AM | 566.80 | 722.0 | 21.7 |
| 12/28/2025 01:00:00 AM | 566.82 | 722.7 | 21.8 |
| 12/28/2025 12:45:00 AM | 566.85 | 723.6 | 21.8 |
| 12/28/2025 12:30:00 AM | 566.87 | 724.2 | 21.8 |
| 12/28/2025 12:15:00 AM | 566.88 | 724.5 | 21.8 |
| 12/28/2025 12:00:00 AM | 566.90 | 725.1 | 21.8 |
| 12/27/2025 11:45:00 PM | 566.92 | 725.8 | 21.9 |
| 12/27/2025 11:30:00 PM | 566.94 | 726.4 | 21.9 |
| 12/27/2025 11:15:00 PM | 566.96 | 727.0 | 21.9 |
| 12/27/2025 11:00:00 PM | 566.98 | 727.6 | 21.9 |
| 12/27/2025 10:45:00 PM | 567.00 | 728.3 | 21.9 |
| 12/27/2025 10:30:00 PM | 567.02 | 728.9 | 22.0 |
| 12/27/2025 10:15:00 PM | 567.04 | 729.5 | 22.0 |
| 12/27/2025 10:00:00 PM | 567.05 | 729.8 | 22.0 |
| 12/27/2025 09:45:00 PM | 567.08 | 730.8 | 22.0 |
| 12/27/2025 09:30:00 PM | 567.09 | 731.1 | 22.0 |
| 12/27/2025 09:15:00 PM | 567.11 | 731.7 | 22.0 |
| 12/27/2025 09:00:00 PM | 567.13 | 732.3 | 22.1 |
| 12/27/2025 08:45:00 PM | 567.15 | 733.0 | 22.1 |
| 12/27/2025 08:30:00 PM | 567.17 | 733.6 | 22.1 |
| 12/27/2025 08:15:00 PM | 567.19 | 734.2 | 22.1 |
| 12/27/2025 08:00:00 PM | 567.21 | 734.8 | 22.1 |
| 12/27/2025 07:45:00 PM | 567.22 | 735.1 | 22.1 |
| 12/27/2025 07:30:00 PM | 567.24 | 735.8 | 22.2 |
| 12/27/2025 07:15:00 PM | 567.26 | 736.4 | 22.2 |
| 12/27/2025 07:00:00 PM | 567.28 | 737.0 | 22.2 |
| 12/27/2025 06:45:00 PM | 567.30 | 737.6 | 22.2 |
| 12/27/2025 06:30:00 PM | 567.32 | 738.3 | 22.2 |
| 12/27/2025 06:15:00 PM | 567.33 | 738.6 | 22.2 |
| 12/27/2025 06:00:00 PM | 567.35 | 739.2 | 22.3 |
| 12/27/2025 05:45:00 PM | 567.37 | 739.8 | 22.3 |
| 12/27/2025 05:30:00 PM | 567.39 | 740.5 | 22.3 |
| 12/27/2025 05:15:00 PM | 567.41 | 741.1 | 22.3 |
| 12/27/2025 05:00:00 PM | 567.43 | 741.7 | 22.3 |
| 12/27/2025 04:45:00 PM | 567.45 | 742.4 | 22.4 |
| 12/27/2025 04:30:00 PM | 567.46 | 742.7 | 22.4 |
| 12/27/2025 04:15:00 PM | 567.48 | 743.3 | 22.4 |
| 12/27/2025 04:00:00 PM | 567.50 | 743.9 | 22.4 |
| 12/27/2025 03:45:00 PM | 567.51 | 744.3 | 22.4 |
| 12/27/2025 03:30:00 PM | 567.54 | 745.2 | 22.4 |
| 12/27/2025 03:15:00 PM | 567.55 | 745.5 | 22.5 |
| 12/27/2025 03:00:00 PM | 567.57 | 746.1 | 22.5 |
| 12/27/2025 02:45:00 PM | 567.59 | 746.8 | 22.5 |
| 12/27/2025 02:30:00 PM | 567.61 | 747.4 | 22.5 |
| 12/27/2025 02:15:00 PM | 567.62 | 747.7 | 22.5 |
| 12/27/2025 02:00:00 PM | 567.64 | 748.4 | 22.5 |
| 12/27/2025 01:45:00 PM | 567.66 | 749.0 | 22.6 |
| 12/27/2025 01:30:00 PM | 567.68 | 749.6 | 22.6 |
| 12/27/2025 01:15:00 PM | 567.70 | 750.2 | 22.6 |
| 12/27/2025 01:00:00 PM | 567.71 | 750.6 | 22.6 |
| 12/27/2025 12:45:00 PM | 567.73 | 751.2 | 22.6 |
| 12/27/2025 12:30:00 PM | 567.75 | 751.8 | 22.6 |
| 12/27/2025 12:15:00 PM | 567.77 | 752.5 | 22.7 |
| 12/27/2025 12:00:00 PM | 567.79 | 753.1 | 22.7 |
| 12/27/2025 11:45:00 AM | 567.80 | 753.4 | 22.7 |
| 12/27/2025 11:30:00 AM | 567.82 | 754.0 | 22.7 |
| 12/27/2025 11:15:00 AM | 567.83 | 754.4 | 22.7 |
| 12/27/2025 11:00:00 AM | 567.85 | 755.0 | 22.7 |
| 12/27/2025 10:45:00 AM | 567.86 | 755.3 | 22.8 |
| 12/27/2025 10:30:00 AM | 567.89 | 756.3 | 22.8 |
| 12/27/2025 10:15:00 AM | 567.90 | 756.6 | 22.8 |
| 12/27/2025 10:00:00 AM | 567.92 | 757.2 | 22.8 |
| 12/27/2025 09:45:00 AM | 567.93 | 757.5 | 22.8 |
| 12/27/2025 09:30:00 AM | 567.95 | 758.2 | 22.8 |
| 12/27/2025 09:15:00 AM | 567.96 | 758.5 | 22.8 |
| 12/27/2025 09:00:00 AM | 567.98 | 759.1 | 22.9 |
| 12/27/2025 08:45:00 AM | 567.99 | 759.5 | 22.9 |
| 12/27/2025 08:30:00 AM | 568.01 | 760.1 | 22.9 |
| 12/27/2025 08:15:00 AM | 568.03 | 760.7 | 22.9 |
| 12/27/2025 08:00:00 AM | 568.04 | 761.0 | 22.9 |
| 12/27/2025 07:45:00 AM | 568.06 | 761.7 | 22.9 |
| 12/27/2025 07:30:00 AM | 568.07 | 762.0 | 23.0 |
| 12/27/2025 07:15:00 AM | 568.09 | 762.6 | 23.0 |
| 12/27/2025 07:00:00 AM | 568.10 | 763.0 | 23.0 |
| 12/27/2025 06:45:00 AM | 568.12 | 763.6 | 23.0 |
| 12/27/2025 06:30:00 AM | 568.13 | 763.9 | 23.0 |
| 12/27/2025 06:15:00 AM | 568.15 | 764.6 | 23.0 |
| 12/27/2025 06:00:00 AM | 568.16 | 764.9 | 23.0 |
| 12/27/2025 05:45:00 AM | 568.18 | 765.5 | 23.1 |
| 12/27/2025 05:30:00 AM | 568.19 | 765.8 | 23.1 |
| 12/27/2025 05:15:00 AM | 568.21 | 766.5 | 23.1 |
| 12/27/2025 05:00:00 AM | 568.22 | 766.8 | 23.1 |
| 12/27/2025 04:45:00 AM | 568.24 | 767.4 | 23.1 |
| 12/27/2025 04:30:00 AM | 568.26 | 768.1 | 23.1 |
| 12/27/2025 04:15:00 AM | 568.27 | 768.4 | 23.1 |
| 12/27/2025 04:00:00 AM | 568.28 | 768.7 | 23.2 |
| 12/27/2025 03:45:00 AM | 568.30 | 769.4 | 23.2 |
| 12/27/2025 03:30:00 AM | 568.31 | 769.7 | 23.2 |
| 12/27/2025 03:15:00 AM | 568.32 | 770.0 | 23.2 |
| 12/27/2025 03:00:00 AM | 568.34 | 770.6 | 23.2 |
| 12/27/2025 02:45:00 AM | 568.35 | 771.0 | 23.2 |
| 12/27/2025 02:30:00 AM | 568.37 | 771.6 | 23.2 |
| 12/27/2025 02:15:00 AM | 568.38 | 771.9 | 23.3 |
| 12/27/2025 02:00:00 AM | 568.40 | 772.6 | 23.3 |
| 12/27/2025 01:45:00 AM | 568.41 | 772.9 | 23.3 |
| 12/27/2025 01:30:00 AM | 568.42 | 773.2 | 23.3 |
| 12/27/2025 01:15:00 AM | 568.43 | 773.5 | 23.3 |
| 12/27/2025 01:00:00 AM | 568.45 | 774.2 | 23.3 |
| 12/27/2025 12:45:00 AM | 568.46 | 774.5 | 23.3 |
| 12/27/2025 12:30:00 AM | 568.48 | 775.1 | 23.3 |
| 12/27/2025 12:15:00 AM | 568.49 | 775.5 | 23.4 |
| 12/27/2025 12:00:00 AM | 568.50 | 775.8 | 23.4 |
| 12/26/2025 11:45:00 PM | 568.51 | 776.1 | 23.4 |
| 12/26/2025 11:30:00 PM | 568.52 | 776.4 | 23.4 |
| 12/26/2025 11:15:00 PM | 568.54 | 777.1 | 23.4 |
| 12/26/2025 11:00:00 PM | 568.55 | 777.4 | 23.4 |
| 12/26/2025 10:45:00 PM | 568.56 | 777.7 | 23.4 |
| 12/26/2025 10:30:00 PM | 568.57 | 778.0 | 23.4 |
| 12/26/2025 10:15:00 PM | 568.59 | 778.7 | 23.5 |
| 12/26/2025 10:00:00 PM | 568.60 | 779.0 | 23.5 |
| 12/26/2025 09:45:00 PM | 568.61 | 779.3 | 23.5 |
| 12/26/2025 09:30:00 PM | 568.61 | 779.3 | 23.5 |
| 12/26/2025 09:15:00 PM | 568.63 | 780.0 | 23.5 |
| 12/26/2025 09:00:00 PM | 568.64 | 780.3 | 23.5 |
| 12/26/2025 08:45:00 PM | 568.65 | 780.6 | 23.5 |
| 12/26/2025 08:30:00 PM | 568.66 | 781.0 | 23.5 |
| 12/26/2025 08:15:00 PM | 568.67 | 781.3 | 23.5 |
| 12/26/2025 08:00:00 PM | 568.68 | 781.6 | 23.5 |
| 12/26/2025 07:45:00 PM | 568.68 | 781.6 | 23.5 |
| 12/26/2025 07:30:00 PM | 568.70 | 782.3 | 23.6 |
| 12/26/2025 07:15:00 PM | 568.71 | 782.6 | 23.6 |
| 12/26/2025 07:00:00 PM | 568.72 | 782.9 | 23.6 |
| 12/26/2025 06:45:00 PM | 568.72 | 782.9 | 23.6 |
| 12/26/2025 06:30:00 PM | 568.73 | 783.2 | 23.6 |
| 12/26/2025 06:15:00 PM | 568.74 | 783.6 | 23.6 |
| 12/26/2025 06:00:00 PM | 568.75 | 783.9 | 23.6 |
| 12/26/2025 05:45:00 PM | 568.76 | 784.2 | 23.6 |
| 12/26/2025 05:30:00 PM | 568.77 | 784.5 | 23.6 |
| 12/26/2025 05:15:00 PM | 568.78 | 784.9 | 23.6 |
| 12/26/2025 05:00:00 PM | 568.78 | 784.9 | 23.6 |
| 12/26/2025 04:45:00 PM | 568.79 | 785.2 | 23.7 |
| 12/26/2025 04:30:00 PM | 568.81 | 785.8 | 23.7 |
| 12/26/2025 04:15:00 PM | 568.82 | 786.2 | 23.7 |
| 12/26/2025 04:00:00 PM | 568.83 | 786.5 | 23.7 |
| 12/26/2025 03:45:00 PM | 568.84 | 786.8 | 23.7 |
| 12/26/2025 03:30:00 PM | 568.85 | 787.1 | 23.7 |
| 12/26/2025 03:15:00 PM | 568.86 | 787.5 | 23.7 |
| 12/26/2025 03:00:00 PM | 568.87 | 787.8 | 23.7 |
| 12/26/2025 02:45:00 PM | 568.87 | 787.8 | 23.7 |
| 12/26/2025 02:30:00 PM | 568.88 | 788.1 | 23.7 |
| 12/26/2025 02:15:00 PM | 568.88 | 788.1 | 23.7 |
| 12/26/2025 02:00:00 PM | 568.89 | 788.4 | 23.7 |
| 12/26/2025 01:45:00 PM | 568.90 | 788.8 | 23.8 |
| 12/26/2025 01:30:00 PM | 568.91 | 789.1 | 23.8 |
| 12/26/2025 01:15:00 PM | 568.93 | 789.7 | 23.8 |
| 12/26/2025 01:00:00 PM | 568.94 | 790.1 | 23.8 |
| 12/26/2025 12:45:00 PM | 568.94 | 790.1 | 23.8 |
| 12/26/2025 12:30:00 PM | 568.96 | 790.7 | 23.8 |
| 12/26/2025 12:15:00 PM | 568.96 | 790.7 | 23.8 |
| 12/26/2025 12:00:00 PM | 568.96 | 790.7 | 23.8 |
| 12/26/2025 11:45:00 AM | 568.96 | 790.7 | 23.8 |
| 12/26/2025 11:30:00 AM | 568.98 | 791.4 | 23.8 |
| 12/26/2025 11:15:00 AM | 568.98 | 791.4 | 23.8 |
| 12/26/2025 11:00:00 AM | 568.98 | 791.4 | 23.8 |
| 12/26/2025 10:45:00 AM | 569.00 | 792.0 | 23.9 |
| 12/26/2025 10:30:00 AM | 569.01 | 792.3 | 23.9 |
| 12/26/2025 10:15:00 AM | 569.01 | 792.3 | 23.9 |
| 12/26/2025 10:00:00 AM | 569.02 | 792.7 | 23.9 |
| 12/26/2025 09:45:00 AM | 569.02 | 792.7 | 23.9 |
| 12/26/2025 09:30:00 AM | 569.03 | 793.0 | 23.9 |
| 12/26/2025 09:15:00 AM | 569.04 | 793.3 | 23.9 |
| 12/26/2025 09:00:00 AM | 569.03 | 793.0 | 23.9 |
| 12/26/2025 08:45:00 AM | 569.06 | 794.0 | 23.9 |
| 12/26/2025 08:30:00 AM | 569.05 | 793.7 | 23.9 |
| 12/26/2025 08:15:00 AM | 569.07 | 794.3 | 23.9 |
| 12/26/2025 08:00:00 AM | 569.06 | 794.0 | 23.9 |
| 12/26/2025 07:45:00 AM | 569.06 | 794.0 | 23.9 |
| 12/26/2025 07:30:00 AM | 569.07 | 794.3 | 23.9 |
| 12/26/2025 07:15:00 AM | 569.07 | 794.3 | 23.9 |
| 12/26/2025 07:00:00 AM | 569.06 | 794.0 | 23.9 |
| 12/26/2025 06:45:00 AM | 569.05 | 793.7 | 23.9 |
| 12/26/2025 06:30:00 AM | 569.02 | 792.7 | 23.9 |
| 12/26/2025 06:15:00 AM | 569.00 | 792.0 | 23.9 |
| 12/26/2025 06:00:00 AM | 568.98 | 791.4 | 23.8 |
| 12/26/2025 05:45:00 AM | 568.95 | 790.4 | 23.8 |
| 12/26/2025 05:30:00 AM | 568.92 | 789.4 | 23.8 |
| 12/26/2025 05:15:00 AM | 568.90 | 788.8 | 23.8 |
| 12/26/2025 05:00:00 AM | 568.87 | 787.8 | 23.7 |
| 12/26/2025 04:45:00 AM | 568.85 | 787.1 | 23.7 |
| 12/26/2025 04:30:00 AM | 568.82 | 786.2 | 23.7 |
| 12/26/2025 04:15:00 AM | 568.78 | 784.9 | 23.6 |
| 12/26/2025 04:00:00 AM | 568.75 | 783.9 | 23.6 |
| 12/26/2025 03:45:00 AM | 568.73 | 783.2 | 23.6 |
| 12/26/2025 03:30:00 AM | 568.69 | 781.9 | 23.6 |
| 12/26/2025 03:15:00 AM | 568.67 | 781.3 | 23.5 |
| 12/26/2025 03:00:00 AM | 568.65 | 780.6 | 23.5 |
| 12/26/2025 02:45:00 AM | 568.62 | 779.7 | 23.5 |
| 12/26/2025 02:30:00 AM | 568.59 | 778.7 | 23.5 |
| 12/26/2025 02:15:00 AM | 568.55 | 777.4 | 23.4 |
| 12/26/2025 02:00:00 AM | 568.53 | 776.8 | 23.4 |
| 12/26/2025 01:45:00 AM | 568.51 | 776.1 | 23.4 |
| 12/26/2025 01:30:00 AM | 568.48 | 775.1 | 23.3 |
| 12/26/2025 01:15:00 AM | 568.46 | 774.5 | 23.3 |
| 12/26/2025 01:00:00 AM | 568.42 | 773.2 | 23.3 |
| 12/26/2025 12:45:00 AM | 568.40 | 772.6 | 23.3 |
| 12/26/2025 12:30:00 AM | 568.38 | 771.9 | 23.3 |
| 12/26/2025 12:15:00 AM | 568.34 | 770.6 | 23.2 |
| 12/26/2025 12:00:00 AM | 568.32 | 770.0 | 23.2 |
| 12/25/2025 11:45:00 PM | 568.29 | 769.0 | 23.2 |
| 12/25/2025 11:30:00 PM | 568.25 | 767.8 | 23.1 |
| 12/25/2025 11:15:00 PM | 568.22 | 766.8 | 23.1 |
| 12/25/2025 11:00:00 PM | 568.18 | 765.5 | 23.1 |
| 12/25/2025 10:45:00 PM | 568.15 | 764.6 | 23.0 |
| 12/25/2025 10:30:00 PM | 568.12 | 763.6 | 23.0 |
| 12/25/2025 10:15:00 PM | 568.10 | 763.0 | 23.0 |
| 12/25/2025 10:00:00 PM | 568.06 | 761.7 | 22.9 |
| 12/25/2025 09:45:00 PM | 568.03 | 760.7 | 22.9 |
| 12/25/2025 09:30:00 PM | 568.00 | 759.8 | 22.9 |
| 12/25/2025 09:15:00 PM | 567.97 | 758.8 | 22.9 |
| 12/25/2025 09:00:00 PM | 567.94 | 757.9 | 22.8 |
| 12/25/2025 08:45:00 PM | 567.91 | 756.9 | 22.8 |
| 12/25/2025 08:30:00 PM | 567.87 | 755.6 | 22.8 |
| 12/25/2025 08:15:00 PM | 567.85 | 755.0 | 22.7 |
| 12/25/2025 08:00:00 PM | 567.83 | 754.4 | 22.7 |
| 12/25/2025 07:45:00 PM | 567.80 | 753.4 | 22.7 |
| 12/25/2025 07:30:00 PM | 567.78 | 752.8 | 22.7 |
| 12/25/2025 07:15:00 PM | 567.75 | 751.8 | 22.6 |
| 12/25/2025 07:00:00 PM | 567.74 | 751.5 | 22.6 |
| 12/25/2025 06:45:00 PM | 567.70 | 750.2 | 22.6 |
| 12/25/2025 06:30:00 PM | 567.68 | 749.6 | 22.6 |
| 12/25/2025 06:15:00 PM | 567.66 | 749.0 | 22.6 |
| 12/25/2025 06:00:00 PM | 567.64 | 748.4 | 22.5 |
| 12/25/2025 05:45:00 PM | 567.63 | 748.0 | 22.5 |
| 12/25/2025 05:30:00 PM | 567.61 | 747.4 | 22.5 |
| 12/25/2025 05:15:00 PM | 567.59 | 746.8 | 22.5 |
| 12/25/2025 05:00:00 PM | 567.58 | 746.5 | 22.5 |
| 12/25/2025 04:45:00 PM | 567.56 | 745.8 | 22.5 |
| 12/25/2025 04:30:00 PM | 567.54 | 745.2 | 22.4 |
| 12/25/2025 04:15:00 PM | 567.52 | 744.6 | 22.4 |
| 12/25/2025 04:00:00 PM | 567.50 | 743.9 | 22.4 |
| 12/25/2025 03:45:00 PM | 567.48 | 743.3 | 22.4 |
| 12/25/2025 03:30:00 PM | 567.46 | 742.7 | 22.4 |
| 12/25/2025 03:15:00 PM | 567.45 | 742.4 | 22.4 |
| 12/25/2025 03:00:00 PM | 567.42 | 741.4 | 22.3 |
| 12/25/2025 02:45:00 PM | 567.39 | 740.5 | 22.3 |
| 12/25/2025 02:30:00 PM | 567.38 | 740.2 | 22.3 |
| 12/25/2025 02:15:00 PM | 567.35 | 739.2 | 22.3 |
| 12/25/2025 02:00:00 PM | 567.33 | 738.6 | 22.2 |
| 12/25/2025 01:45:00 PM | 567.31 | 738.0 | 22.2 |
| 12/25/2025 01:30:00 PM | 567.28 | 737.0 | 22.2 |
| 12/25/2025 01:15:00 PM | 567.26 | 736.4 | 22.2 |
| 12/25/2025 01:00:00 PM | 567.22 | 735.1 | 22.1 |
| 12/25/2025 12:45:00 PM | 567.19 | 734.2 | 22.1 |
| 12/25/2025 12:30:00 PM | 567.17 | 733.6 | 22.1 |
| 12/25/2025 12:15:00 PM | 567.14 | 732.6 | 22.1 |
| 12/25/2025 12:00:00 PM | 567.12 | 732.0 | 22.0 |
| 12/25/2025 11:45:00 AM | 567.08 | 730.8 | 22.0 |
| 12/25/2025 11:30:00 AM | 567.06 | 730.1 | 22.0 |
| 12/25/2025 11:15:00 AM | 567.02 | 728.9 | 22.0 |
| 12/25/2025 11:00:00 AM | 567.00 | 728.3 | 21.9 |
| 12/25/2025 10:45:00 AM | 566.97 | 727.3 | 21.9 |
| 12/25/2025 10:30:00 AM | 566.94 | 726.4 | 21.9 |
| 12/25/2025 10:15:00 AM | 566.90 | 725.1 | 21.8 |
| 12/25/2025 10:00:00 AM | 566.86 | 723.9 | 21.8 |
| 12/25/2025 09:45:00 AM | 566.84 | 723.3 | 21.8 |
| 12/25/2025 09:30:00 AM | 566.78 | 721.4 | 21.7 |
| 12/25/2025 09:15:00 AM | 566.74 | 720.2 | 21.7 |
| 12/25/2025 09:00:00 AM | 566.69 | 718.6 | 21.6 |
| 12/25/2025 08:45:00 AM | 566.65 | 717.4 | 21.6 |
| 12/25/2025 08:30:00 AM | 566.58 | 715.2 | 21.5 |
| 12/25/2025 08:15:00 AM | 566.54 | 714.0 | 21.5 |
| 12/25/2025 08:00:00 AM | 566.47 | 711.9 | 21.4 |
| 12/25/2025 07:45:00 AM | 566.42 | 710.3 | 21.4 |
| 12/25/2025 07:30:00 AM | 566.35 | 708.2 | 21.3 |
| 12/25/2025 07:15:00 AM | 566.26 | 705.4 | 21.2 |
| 12/25/2025 07:00:00 AM | 566.19 | 703.3 | 21.2 |
| 12/25/2025 06:45:00 AM | 566.11 | 700.8 | 21.1 |
| 12/25/2025 06:30:00 AM | 565.99 | 697.2 | 21.0 |
| 12/25/2025 06:15:00 AM | 565.91 | 694.8 | 20.9 |
| 12/25/2025 06:00:00 AM | 565.80 | 691.4 | 20.8 |
| 12/25/2025 05:45:00 AM | 565.66 | 687.2 | 20.7 |
| 12/25/2025 05:30:00 AM | 565.55 | 683.9 | 20.6 |
| 12/25/2025 05:15:00 AM | 565.43 | 680.3 | 20.5 |
| 12/25/2025 05:00:00 AM | 565.31 | 676.7 | 20.4 |
| 12/25/2025 04:45:00 AM | 565.22 | 674.1 | 20.3 |
| 12/25/2025 04:30:00 AM | 565.14 | 671.7 | 20.2 |
| 12/25/2025 04:15:00 AM | 565.06 | 669.3 | 20.2 |
| 12/25/2025 04:00:00 AM | 565.01 | 667.8 | 20.1 |
| 12/25/2025 03:45:00 AM | 564.94 | 665.8 | 20.1 |
| 12/25/2025 03:30:00 AM | 564.90 | 664.6 | 20.0 |
| 12/25/2025 03:15:00 AM | 564.89 | 664.3 | 20.0 |
| 12/25/2025 03:00:00 AM | 564.88 | 664.0 | 20.0 |
| 12/25/2025 02:45:00 AM | 564.86 | 663.4 | 20.0 |
| 12/25/2025 02:30:00 AM | 564.84 | 662.8 | 20.0 |
| 12/25/2025 02:15:00 AM | 564.82 | 662.2 | 19.9 |
| 12/25/2025 02:00:00 AM | 564.82 | 662.2 | 19.9 |
| 12/25/2025 01:45:00 AM | 564.80 | 661.6 | 19.9 |
| 12/25/2025 01:30:00 AM | 564.79 | 661.3 | 19.9 |
| 12/25/2025 01:15:00 AM | 564.79 | 661.3 | 19.9 |
| 12/25/2025 01:00:00 AM | 564.79 | 661.3 | 19.9 |
| 12/25/2025 12:45:00 AM | 564.79 | 661.3 | 19.9 |
| 12/25/2025 12:30:00 AM | 564.78 | 661.0 | 19.9 |
| 12/25/2025 12:15:00 AM | 564.78 | 661.0 | 19.9 |
| 12/25/2025 12:00:00 AM | 564.77 | 660.7 | 19.9 |
| 12/24/2025 11:45:00 PM | 564.77 | 660.7 | 19.9 |
| 12/24/2025 11:30:00 PM | 564.75 | 660.2 | 19.9 |
| 12/24/2025 11:15:00 PM | 564.76 | 660.5 | 19.9 |
| 12/24/2025 11:00:00 PM | 564.76 | 660.5 | 19.9 |
| 12/24/2025 10:45:00 PM | 564.76 | 660.5 | 19.9 |
| 12/24/2025 10:30:00 PM | 564.75 | 660.2 | 19.9 |
| 12/24/2025 10:15:00 PM | 564.74 | 659.9 | 19.9 |
| 12/24/2025 10:00:00 PM | 564.74 | 659.9 | 19.9 |
| 12/24/2025 09:45:00 PM | 564.75 | 660.2 | 19.9 |
| 12/24/2025 09:30:00 PM | 564.74 | 659.9 | 19.9 |
| 12/24/2025 09:15:00 PM | 564.73 | 659.6 | 19.9 |
| 12/24/2025 09:00:00 PM | 564.73 | 659.6 | 19.9 |
| 12/24/2025 08:45:00 PM | 564.73 | 659.6 | 19.9 |
| 12/24/2025 08:30:00 PM | 564.72 | 659.3 | 19.9 |
| 12/24/2025 08:15:00 PM | 564.71 | 659.0 | 19.8 |
| 12/24/2025 08:00:00 PM | 564.72 | 659.3 | 19.9 |
| 12/24/2025 07:45:00 PM | 564.72 | 659.3 | 19.9 |
| 12/24/2025 07:30:00 PM | 564.71 | 659.0 | 19.8 |
| 12/24/2025 07:15:00 PM | 564.70 | 658.7 | 19.8 |
| 12/24/2025 07:00:00 PM | 564.71 | 659.0 | 19.8 |
| 12/24/2025 06:45:00 PM | 564.70 | 658.7 | 19.8 |
| 12/24/2025 06:30:00 PM | 564.69 | 658.4 | 19.8 |
| 12/24/2025 06:15:00 PM | 564.70 | 658.7 | 19.8 |
| 12/24/2025 06:00:00 PM | 564.69 | 658.4 | 19.8 |
| 12/24/2025 05:45:00 PM | 564.70 | 658.7 | 19.8 |
| 12/24/2025 05:30:00 PM | 564.69 | 658.4 | 19.8 |
| 12/24/2025 05:15:00 PM | 564.68 | 658.1 | 19.8 |
| 12/24/2025 05:00:00 PM | 564.69 | 658.4 | 19.8 |
| 12/24/2025 04:45:00 PM | 564.68 | 658.1 | 19.8 |
| 12/24/2025 04:30:00 PM | 564.68 | 658.1 | 19.8 |
| 12/24/2025 04:15:00 PM | 564.68 | 658.1 | 19.8 |
| 12/24/2025 04:00:00 PM | 564.67 | 657.8 | 19.8 |
| 12/24/2025 03:45:00 PM | 564.67 | 657.8 | 19.8 |
| 12/24/2025 03:30:00 PM | 564.67 | 657.8 | 19.8 |
| 12/24/2025 03:15:00 PM | 564.66 | 657.5 | 19.8 |
| 12/24/2025 03:00:00 PM | 564.66 | 657.5 | 19.8 |
| 12/24/2025 02:45:00 PM | 564.66 | --- | --- |
| 12/24/2025 02:30:00 PM | 564.66 | 657.5 | 19.8 |
| 12/24/2025 02:15:00 PM | 564.66 | 657.5 | 19.8 |
| 12/24/2025 02:00:00 PM | 564.65 | 657.2 | 19.8 |
| 12/24/2025 01:45:00 PM | 564.65 | 657.2 | 19.8 |
| 12/24/2025 01:30:00 PM | 564.65 | 657.2 | 19.8 |
| 12/24/2025 01:15:00 PM | 564.65 | 657.2 | 19.8 |
| 12/24/2025 01:00:00 PM | 564.64 | 656.9 | 19.8 |
| 12/24/2025 12:45:00 PM | 564.64 | 656.9 | 19.8 |
| 12/24/2025 12:30:00 PM | 564.63 | 656.6 | 19.8 |
| 12/24/2025 12:15:00 PM | 564.63 | 656.6 | 19.8 |
| 12/24/2025 12:00:00 PM | 564.63 | 656.6 | 19.8 |
| 12/24/2025 11:45:00 AM | 564.62 | 656.3 | 19.8 |
| 12/24/2025 11:30:00 AM | 564.62 | 656.3 | 19.8 |
| 12/24/2025 11:15:00 AM | 564.62 | 656.3 | 19.8 |
| 12/24/2025 11:00:00 AM | 564.62 | 656.3 | 19.8 |
| 12/24/2025 10:45:00 AM | 564.61 | 656.0 | 19.8 |
| 12/24/2025 10:30:00 AM | 564.61 | 656.0 | 19.8 |
| 12/24/2025 10:15:00 AM | 564.60 | 655.8 | 19.8 |
| 12/24/2025 10:00:00 AM | 564.60 | 655.8 | 19.8 |
| 12/24/2025 09:45:00 AM | 564.60 | 655.8 | 19.8 |
| 12/24/2025 09:30:00 AM | 564.59 | 655.5 | 19.7 |
| 12/24/2025 09:15:00 AM | 564.59 | 655.5 | 19.7 |
| 12/24/2025 09:00:00 AM | 564.59 | 655.5 | 19.7 |
| 12/24/2025 08:45:00 AM | 564.58 | 655.2 | 19.7 |
| 12/24/2025 08:30:00 AM | 564.57 | 654.9 | 19.7 |
| 12/24/2025 08:15:00 AM | 564.56 | 654.6 | 19.7 |
| 12/24/2025 08:00:00 AM | 564.56 | 654.6 | 19.7 |
| 12/24/2025 07:45:00 AM | 564.57 | 654.9 | 19.7 |
| 12/24/2025 07:30:00 AM | 564.56 | 654.6 | 19.7 |
| 12/24/2025 07:15:00 AM | 564.55 | 654.3 | 19.7 |
| 12/24/2025 07:00:00 AM | 564.54 | 654.0 | 19.7 |
| 12/24/2025 06:45:00 AM | 564.55 | 654.3 | 19.7 |
| 12/24/2025 06:30:00 AM | 564.55 | 654.3 | 19.7 |
| 12/24/2025 06:15:00 AM | 564.53 | 653.7 | 19.7 |
| 12/24/2025 06:00:00 AM | 564.51 | 653.1 | 19.7 |
| 12/24/2025 05:45:00 AM | 564.53 | 653.7 | 19.7 |
| 12/24/2025 05:30:00 AM | 564.53 | 653.7 | 19.7 |
| 12/24/2025 05:15:00 AM | 564.51 | 653.1 | 19.7 |
| 12/24/2025 05:00:00 AM | 564.49 | 652.5 | 19.7 |
| 12/24/2025 04:45:00 AM | 564.51 | 653.1 | 19.7 |
| 12/24/2025 04:30:00 AM | 564.51 | 653.1 | 19.7 |
| 12/24/2025 04:15:00 AM | 564.48 | 652.2 | 19.6 |
| 12/24/2025 04:00:00 AM | 564.46 | 651.7 | 19.6 |
| 12/24/2025 03:45:00 AM | 564.45 | 651.4 | 19.6 |
| 12/24/2025 03:30:00 AM | 564.45 | 651.4 | 19.6 |
| 12/24/2025 03:15:00 AM | 564.44 | 651.1 | 19.6 |
| 12/24/2025 03:00:00 AM | 564.43 | 650.8 | 19.6 |
| 12/24/2025 02:45:00 AM | 564.43 | 650.8 | 19.6 |
| 12/24/2025 02:30:00 AM | 564.42 | 650.5 | 19.6 |
| 12/24/2025 02:15:00 AM | 564.42 | 650.5 | 19.6 |
| 12/24/2025 02:00:00 AM | 564.43 | 650.8 | 19.6 |
| 12/24/2025 01:45:00 AM | 564.43 | 650.8 | 19.6 |
| 12/24/2025 01:30:00 AM | 564.43 | 650.8 | 19.6 |
| 12/24/2025 01:15:00 AM | 564.42 | 650.5 | 19.6 |
| 12/24/2025 01:00:00 AM | 564.42 | 650.5 | 19.6 |
| 12/24/2025 12:45:00 AM | 564.42 | 650.5 | 19.6 |
| 12/24/2025 12:30:00 AM | 564.43 | 650.8 | 19.6 |
| 12/24/2025 12:15:00 AM | 564.42 | 650.5 | 19.6 |
| 12/24/2025 12:00:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 11:45:00 PM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 11:30:00 PM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 11:15:00 PM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 11:00:00 PM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 10:45:00 PM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 10:30:00 PM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 10:15:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 10:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 09:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 09:30:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 09:15:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 09:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 08:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 08:30:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 08:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 08:00:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 07:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 07:30:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 07:15:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 07:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 06:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 06:30:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 06:15:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 06:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 05:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 05:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 05:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 05:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 04:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 04:30:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 04:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 04:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 03:45:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 03:30:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 03:15:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 03:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 02:45:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 02:30:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 02:15:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 02:00:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 01:45:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 01:30:00 PM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 01:15:00 PM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 01:00:00 PM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 12:45:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 12:30:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 12:15:00 PM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 12:00:00 PM | 564.43 | 650.8 | 19.6 |
| 12/23/2025 11:45:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 11:30:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 11:15:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 11:00:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 10:45:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 10:30:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 10:15:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 10:00:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 09:45:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 09:30:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 09:15:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 09:00:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 08:45:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 08:30:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 08:15:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 08:00:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 07:45:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 07:30:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 07:15:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 07:00:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 06:45:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 06:30:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 06:15:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 06:00:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 05:45:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 05:30:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 05:15:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 05:00:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 04:45:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 04:30:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 04:15:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 04:00:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 03:45:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 03:30:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 03:15:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 03:00:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 02:45:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 02:30:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 02:15:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 02:00:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 01:45:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 01:30:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 01:15:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 01:00:00 AM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 12:45:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 12:30:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 12:15:00 AM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 12:00:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 11:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 11:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 11:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 11:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 10:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 10:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 10:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 10:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 09:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 09:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 09:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 09:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 08:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 08:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 08:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 08:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 07:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 07:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 07:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 07:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 06:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 06:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 06:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 06:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 05:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 05:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 05:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 05:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 04:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 04:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 04:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 04:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 03:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 03:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 03:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 03:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 02:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 02:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 02:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 02:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 01:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 01:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 01:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 01:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 12:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 12:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 12:15:00 PM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 12:00:00 PM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 11:45:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 11:30:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 11:15:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 11:00:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 10:45:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 10:30:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 10:15:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 10:00:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 09:45:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 09:30:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 09:15:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 09:00:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 08:45:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 08:30:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 08:15:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 08:00:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 07:45:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 07:30:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 07:15:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 07:00:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 06:45:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 06:30:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 06:15:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 06:00:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 05:45:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 05:30:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 05:15:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 05:00:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 04:45:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 04:30:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 04:15:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 04:00:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 03:45:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 03:30:00 AM | 564.39 | 649.6 | 19.6 |
| 12/22/2025 03:15:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 03:00:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 02:45:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 02:30:00 AM | 564.39 | 649.6 | 19.6 |
| 12/22/2025 02:15:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 02:00:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 01:45:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 01:30:00 AM | 564.39 | 649.6 | 19.6 |
| 12/22/2025 01:15:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 01:00:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 12:45:00 AM | 564.39 | 649.6 | 19.6 |
| 12/22/2025 12:30:00 AM | 564.39 | 649.6 | 19.6 |
| 12/22/2025 12:15:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 12:00:00 AM | 564.41 | 650.2 | 19.6 |
| 12/21/2025 11:45:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 11:30:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 11:15:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 11:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/21/2025 10:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/21/2025 10:30:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 10:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/21/2025 10:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/21/2025 09:45:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 09:30:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 09:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/21/2025 09:00:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 08:45:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 08:30:00 PM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 08:15:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 08:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/21/2025 07:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/21/2025 07:30:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 07:15:00 PM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 07:00:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 06:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/21/2025 06:30:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 06:15:00 PM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 06:00:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 05:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/21/2025 05:30:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 05:15:00 PM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 05:00:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 04:45:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 04:30:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 04:15:00 PM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 04:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/21/2025 03:45:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 03:30:00 PM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 03:15:00 PM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 03:00:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 02:45:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 02:30:00 PM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 02:15:00 PM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 02:00:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 01:45:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 01:30:00 PM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 01:15:00 PM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 01:00:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 12:45:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 12:30:00 PM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 12:15:00 PM | 564.37 | 649.0 | 19.5 |
| 12/21/2025 12:00:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 11:45:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 11:30:00 AM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 11:15:00 AM | 564.37 | 649.0 | 19.5 |
| 12/21/2025 11:00:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 10:45:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 10:30:00 AM | 564.37 | 649.0 | 19.5 |
| 12/21/2025 10:15:00 AM | 564.37 | 649.0 | 19.5 |
| 12/21/2025 10:00:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 09:45:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 09:30:00 AM | 564.37 | 649.0 | 19.5 |
| 12/21/2025 09:15:00 AM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 09:00:00 AM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 08:45:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 08:30:00 AM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 08:15:00 AM | 564.37 | 649.0 | 19.5 |
| 12/21/2025 08:00:00 AM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 07:45:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 07:30:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 07:15:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 07:00:00 AM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 06:45:00 AM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 06:30:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 06:15:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 06:00:00 AM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 05:45:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 05:30:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 05:15:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 05:00:00 AM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 04:45:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 04:30:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 04:15:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 04:00:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 03:45:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 03:30:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 03:15:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 03:00:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 02:45:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 02:30:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 02:15:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 02:00:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 01:45:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 01:30:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 01:15:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 01:00:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 12:45:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 12:30:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 12:15:00 AM | 564.40 | 649.9 | 19.6 |
| 12/21/2025 12:00:00 AM | 564.40 | 649.9 | 19.6 |
| 12/20/2025 11:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/20/2025 11:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/20/2025 11:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/20/2025 11:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/20/2025 10:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/20/2025 10:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/20/2025 10:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/20/2025 10:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/20/2025 09:45:00 PM | 564.41 | 650.2 | 19.6 |
| 12/20/2025 09:30:00 PM | 564.41 | 650.2 | 19.6 |
| 12/20/2025 09:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/20/2025 09:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/20/2025 08:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/20/2025 08:30:00 PM | 564.41 | 650.2 | 19.6 |
| 12/20/2025 08:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/20/2025 08:00:00 PM | 564.41 | 650.2 | 19.6 |
| 12/20/2025 07:45:00 PM | 564.41 | 650.2 | 19.6 |
| 12/20/2025 07:30:00 PM | 564.41 | 650.2 | 19.6 |
| 12/20/2025 07:15:00 PM | 564.41 | 650.2 | 19.6 |
| 12/20/2025 07:00:00 PM | 564.42 | 650.5 | 19.6 |
| 12/20/2025 06:45:00 PM | 564.42 | 650.5 | 19.6 |
| 12/20/2025 06:30:00 PM | 564.42 | 650.5 | 19.6 |
| 12/20/2025 06:15:00 PM | 564.42 | 650.5 | 19.6 |
| 12/20/2025 06:00:00 PM | 564.42 | 650.5 | 19.6 |
| 12/20/2025 05:45:00 PM | 564.42 | 650.5 | 19.6 |
| 12/20/2025 05:30:00 PM | 564.42 | 650.5 | 19.6 |
| 12/20/2025 05:15:00 PM | 564.42 | 650.5 | 19.6 |
| 12/20/2025 05:00:00 PM | 564.42 | 650.5 | 19.6 |
| 12/20/2025 04:45:00 PM | 564.42 | 650.5 | 19.6 |
| 12/20/2025 04:30:00 PM | 564.42 | 650.5 | 19.6 |
| 12/20/2025 04:15:00 PM | 564.42 | 650.5 | 19.6 |
| 12/20/2025 04:00:00 PM | 564.43 | 650.8 | 19.6 |
| 12/20/2025 03:45:00 PM | 564.43 | 650.8 | 19.6 |
| 12/20/2025 03:30:00 PM | 564.43 | 650.8 | 19.6 |
| 12/20/2025 03:15:00 PM | 564.43 | 650.8 | 19.6 |
| 12/20/2025 03:00:00 PM | 564.43 | 650.8 | 19.6 |
| 12/20/2025 02:45:00 PM | 564.43 | 650.8 | 19.6 |
| 12/20/2025 02:30:00 PM | 564.43 | 650.8 | 19.6 |
| 12/20/2025 02:15:00 PM | 564.43 | 650.8 | 19.6 |
| 12/20/2025 02:00:00 PM | 564.44 | 651.1 | 19.6 |
| 12/20/2025 01:45:00 PM | 564.44 | 651.1 | 19.6 |
| 12/20/2025 01:30:00 PM | 564.44 | 651.1 | 19.6 |
| 12/20/2025 01:15:00 PM | 564.44 | 651.1 | 19.6 |
| 12/20/2025 01:00:00 PM | 564.44 | 651.1 | 19.6 |
| 12/20/2025 12:45:00 PM | 564.44 | 651.1 | 19.6 |
| 12/20/2025 12:30:00 PM | 564.44 | 651.1 | 19.6 |
| 12/20/2025 12:15:00 PM | 564.44 | 651.1 | 19.6 |
| 12/20/2025 12:00:00 PM | 564.44 | 651.1 | 19.6 |
| 12/20/2025 11:45:00 AM | 564.44 | 651.1 | 19.6 |
| 12/20/2025 11:30:00 AM | 564.44 | 651.1 | 19.6 |
| 12/20/2025 11:15:00 AM | 564.45 | 651.4 | 19.6 |
| 12/20/2025 11:00:00 AM | 564.45 | 651.4 | 19.6 |
| 12/20/2025 10:45:00 AM | 564.45 | 651.4 | 19.6 |
| 12/20/2025 10:30:00 AM | 564.45 | 651.4 | 19.6 |
| 12/20/2025 10:15:00 AM | 564.45 | 651.4 | 19.6 |
| 12/20/2025 10:00:00 AM | 564.45 | 651.4 | 19.6 |
| 12/20/2025 09:45:00 AM | 564.45 | 651.4 | 19.6 |
| 12/20/2025 09:30:00 AM | 564.45 | 651.4 | 19.6 |
| 12/20/2025 09:15:00 AM | 564.45 | 651.4 | 19.6 |
| 12/20/2025 09:00:00 AM | 564.45 | 651.4 | 19.6 |
| 12/20/2025 08:45:00 AM | 564.45 | 651.4 | 19.6 |
| 12/20/2025 08:30:00 AM | 564.45 | 651.4 | 19.6 |
| 12/20/2025 08:15:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 08:00:00 AM | 564.45 | 651.4 | 19.6 |
| 12/20/2025 07:45:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 07:30:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 07:15:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 07:00:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 06:45:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 06:30:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 06:15:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 06:00:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 05:45:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 05:30:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 05:15:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 05:00:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 04:45:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 04:30:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 04:15:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 04:00:00 AM | 564.47 | 651.9 | 19.6 |
| 12/20/2025 03:45:00 AM | 564.47 | 651.9 | 19.6 |
| 12/20/2025 03:30:00 AM | 564.47 | 651.9 | 19.6 |
| 12/20/2025 03:15:00 AM | 564.47 | 651.9 | 19.6 |
| 12/20/2025 03:00:00 AM | 564.47 | 651.9 | 19.6 |
| 12/20/2025 02:45:00 AM | 564.47 | 651.9 | 19.6 |
| 12/20/2025 02:30:00 AM | 564.47 | 651.9 | 19.6 |
| 12/20/2025 02:15:00 AM | 564.47 | 651.9 | 19.6 |
| 12/20/2025 02:00:00 AM | 564.47 | 651.9 | 19.6 |
| 12/20/2025 01:45:00 AM | 564.47 | 651.9 | 19.6 |
| 12/20/2025 01:30:00 AM | 564.47 | 651.9 | 19.6 |
| 12/20/2025 01:15:00 AM | 564.47 | 651.9 | 19.6 |
| 12/20/2025 01:00:00 AM | 564.48 | 652.2 | 19.6 |
| 12/20/2025 12:45:00 AM | 564.48 | --- | --- |
| 12/20/2025 12:30:00 AM | 564.48 | 652.2 | 19.6 |
| 12/20/2025 12:15:00 AM | 564.48 | 652.2 | 19.6 |
| 12/20/2025 12:00:00 AM | 564.48 | 652.2 | 19.6 |
| 12/19/2025 11:45:00 PM | 564.48 | 652.2 | 19.6 |
| 12/19/2025 11:30:00 PM | 564.48 | 652.2 | 19.6 |
| 12/19/2025 11:15:00 PM | 564.48 | 652.2 | 19.6 |
| 12/19/2025 11:00:00 PM | 564.48 | 652.2 | 19.6 |
| 12/19/2025 10:45:00 PM | 564.48 | 652.2 | 19.6 |
| 12/19/2025 10:30:00 PM | 564.48 | 652.2 | 19.6 |
| 12/19/2025 10:15:00 PM | 564.48 | 652.2 | 19.6 |
| 12/19/2025 10:00:00 PM | 564.48 | 652.2 | 19.6 |
| 12/19/2025 09:45:00 PM | 564.48 | 652.2 | 19.6 |
| 12/19/2025 09:30:00 PM | 564.48 | 652.2 | 19.6 |
| 12/19/2025 09:15:00 PM | 564.48 | 652.2 | 19.6 |
| 12/19/2025 09:00:00 PM | 564.48 | 652.2 | 19.6 |
| 12/19/2025 08:45:00 PM | 564.49 | 652.5 | 19.7 |
| 12/19/2025 08:30:00 PM | 564.49 | 652.5 | 19.7 |
| 12/19/2025 08:15:00 PM | 564.49 | 652.5 | 19.7 |
| 12/19/2025 08:00:00 PM | 564.49 | 652.5 | 19.7 |
| 12/19/2025 07:45:00 PM | 564.49 | 652.5 | 19.7 |
| 12/19/2025 07:30:00 PM | 564.49 | 652.5 | 19.7 |
| 12/19/2025 07:15:00 PM | 564.49 | 652.5 | 19.7 |
| 12/19/2025 07:00:00 PM | 564.49 | 652.5 | 19.7 |
| 12/19/2025 06:45:00 PM | 564.49 | 652.5 | 19.7 |
| 12/19/2025 06:30:00 PM | 564.49 | 652.5 | 19.7 |
| 12/19/2025 06:15:00 PM | 564.49 | 652.5 | 19.7 |
| 12/19/2025 06:00:00 PM | 564.49 | 652.5 | 19.7 |
| 12/19/2025 05:45:00 PM | 564.50 | 652.8 | 19.7 |
| 12/19/2025 05:30:00 PM | 564.50 | 652.8 | 19.7 |
| 12/19/2025 05:15:00 PM | 564.49 | 652.5 | 19.7 |
| 12/19/2025 05:00:00 PM | 564.50 | 652.8 | 19.7 |
| 12/19/2025 04:45:00 PM | 564.50 | 652.8 | 19.7 |
| 12/19/2025 04:30:00 PM | 564.50 | 652.8 | 19.7 |
| 12/19/2025 04:15:00 PM | 564.50 | 652.8 | 19.7 |
| 12/19/2025 04:00:00 PM | 564.50 | 652.8 | 19.7 |
| 12/19/2025 03:45:00 PM | 564.50 | 652.8 | 19.7 |
| 12/19/2025 03:30:00 PM | 564.50 | 652.8 | 19.7 |
| 12/19/2025 03:15:00 PM | 564.51 | 653.1 | 19.7 |
| 12/19/2025 03:00:00 PM | 564.51 | 653.1 | 19.7 |
| 12/19/2025 02:45:00 PM | 564.50 | 652.8 | 19.7 |
| 12/19/2025 02:30:00 PM | 564.51 | 653.1 | 19.7 |
| 12/19/2025 02:15:00 PM | 564.51 | 653.1 | 19.7 |
| 12/19/2025 02:00:00 PM | 564.51 | 653.1 | 19.7 |
| 12/19/2025 01:45:00 PM | 564.51 | 653.1 | 19.7 |
| 12/19/2025 01:30:00 PM | 564.51 | 653.1 | 19.7 |
| 12/19/2025 01:15:00 PM | 564.52 | 653.4 | 19.7 |
| 12/19/2025 01:00:00 PM | 564.52 | 653.4 | 19.7 |
| 12/19/2025 12:45:00 PM | 564.52 | 653.4 | 19.7 |
| 12/19/2025 12:30:00 PM | 564.52 | 653.4 | 19.7 |
| 12/19/2025 12:15:00 PM | 564.52 | 653.4 | 19.7 |
| 12/19/2025 12:00:00 PM | 564.52 | 653.4 | 19.7 |
| 12/19/2025 11:45:00 AM | 564.52 | 653.4 | 19.7 |
| 12/19/2025 11:30:00 AM | 564.52 | 653.4 | 19.7 |
| 12/19/2025 11:15:00 AM | 564.52 | 653.4 | 19.7 |
| 12/19/2025 11:00:00 AM | 564.53 | 653.7 | 19.7 |
| 12/19/2025 10:45:00 AM | 564.53 | --- | --- |
| 12/19/2025 10:30:00 AM | 564.53 | 653.7 | 19.7 |
| 12/19/2025 10:15:00 AM | 564.54 | 654.0 | 19.7 |
| 12/19/2025 10:00:00 AM | 564.54 | 654.0 | 19.7 |
| 12/19/2025 09:45:00 AM | 564.54 | 654.0 | 19.7 |
| 12/19/2025 09:30:00 AM | 564.54 | 654.0 | 19.7 |
| 12/19/2025 09:15:00 AM | 564.54 | 654.0 | 19.7 |
| 12/19/2025 09:00:00 AM | 564.54 | 654.0 | 19.7 |
| 12/19/2025 08:45:00 AM | 564.54 | 654.0 | 19.7 |
| 12/19/2025 08:30:00 AM | 564.54 | 654.0 | 19.7 |
| 12/19/2025 08:15:00 AM | 564.54 | 654.0 | 19.7 |
| 12/19/2025 08:00:00 AM | 564.54 | 654.0 | 19.7 |
| 12/19/2025 07:45:00 AM | 564.54 | 654.0 | 19.7 |
| 12/19/2025 07:30:00 AM | 564.54 | 654.0 | 19.7 |
| 12/19/2025 07:15:00 AM | 564.54 | 654.0 | 19.7 |
| 12/19/2025 07:00:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 06:45:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 06:30:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 06:15:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 06:00:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 05:45:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 05:30:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 05:15:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 05:00:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 04:45:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 04:30:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 04:15:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 04:00:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 03:45:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 03:30:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 03:15:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 03:00:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 02:45:00 AM | 564.56 | 654.6 | 19.7 |
| 12/19/2025 02:30:00 AM | 564.56 | 654.6 | 19.7 |
| 12/19/2025 02:15:00 AM | 564.56 | 654.6 | 19.7 |
| 12/19/2025 02:00:00 AM | 564.56 | 654.6 | 19.7 |
| 12/19/2025 01:45:00 AM | 564.56 | 654.6 | 19.7 |
| 12/19/2025 01:30:00 AM | 564.56 | 654.6 | 19.7 |
| 12/19/2025 01:15:00 AM | 564.56 | 654.6 | 19.7 |
| 12/19/2025 01:00:00 AM | 564.56 | 654.6 | 19.7 |
| 12/19/2025 12:45:00 AM | 564.56 | 654.6 | 19.7 |
| 12/19/2025 12:30:00 AM | 564.56 | 654.6 | 19.7 |
| 12/19/2025 12:15:00 AM | 564.56 | 654.6 | 19.7 |
| 12/19/2025 12:00:00 AM | 564.56 | 654.6 | 19.7 |
| 12/18/2025 11:45:00 PM | 564.56 | 654.6 | 19.7 |
| 12/18/2025 11:30:00 PM | 564.56 | 654.6 | 19.7 |
| 12/18/2025 11:15:00 PM | 564.56 | 654.6 | 19.7 |
| 12/18/2025 11:00:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 10:45:00 PM | 564.56 | 654.6 | 19.7 |
| 12/18/2025 10:30:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 10:15:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 10:00:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 09:45:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 09:30:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 09:15:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 09:00:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 08:45:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 08:30:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 08:15:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 08:00:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 07:45:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 07:30:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 07:15:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 07:00:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 06:45:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 06:30:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 06:15:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 06:00:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 05:45:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 05:30:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 05:15:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 05:00:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 04:45:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 04:30:00 PM | 564.58 | 655.2 | 19.7 |
| 12/18/2025 04:15:00 PM | 564.58 | 655.2 | 19.7 |
| 12/18/2025 04:00:00 PM | 564.58 | 655.2 | 19.7 |
| 12/18/2025 03:45:00 PM | 564.58 | 655.2 | 19.7 |
| 12/18/2025 03:30:00 PM | 564.58 | 655.2 | 19.7 |
| 12/18/2025 03:15:00 PM | 564.58 | 655.2 | 19.7 |
| 12/18/2025 03:00:00 PM | 564.59 | 655.5 | 19.7 |
| 12/18/2025 02:45:00 PM | 564.59 | 655.5 | 19.7 |
| 12/18/2025 02:30:00 PM | 564.59 | 655.5 | 19.7 |
| 12/18/2025 02:15:00 PM | 564.59 | 655.5 | 19.7 |
| 12/18/2025 02:00:00 PM | 564.59 | 655.5 | 19.7 |
| 12/18/2025 01:45:00 PM | 564.59 | 655.5 | 19.7 |
| 12/18/2025 01:30:00 PM | 564.59 | 655.5 | 19.7 |
| 12/18/2025 01:15:00 PM | 564.60 | 655.8 | 19.8 |
| 12/18/2025 01:00:00 PM | 564.60 | 655.8 | 19.8 |
| 12/18/2025 12:45:00 PM | 564.60 | 655.8 | 19.8 |
| 12/18/2025 12:30:00 PM | 564.60 | 655.8 | 19.8 |
| 12/18/2025 12:15:00 PM | 564.60 | 655.8 | 19.8 |
| 12/18/2025 12:00:00 PM | 564.60 | 655.8 | 19.8 |
| 12/18/2025 11:45:00 AM | 564.61 | 656.0 | 19.8 |
| 12/18/2025 11:30:00 AM | 564.61 | 656.0 | 19.8 |
| 12/18/2025 11:15:00 AM | 564.61 | 656.0 | 19.8 |
| 12/18/2025 11:00:00 AM | 564.61 | 656.0 | 19.8 |
| 12/18/2025 10:45:00 AM | 564.61 | 656.0 | 19.8 |
| 12/18/2025 10:30:00 AM | 564.61 | 656.0 | 19.8 |
| 12/18/2025 10:15:00 AM | 564.61 | 656.0 | 19.8 |
| 12/18/2025 10:00:00 AM | 564.61 | 656.0 | 19.8 |
| 12/18/2025 09:45:00 AM | 564.61 | 656.0 | 19.8 |
| 12/18/2025 09:30:00 AM | 564.61 | 656.0 | 19.8 |
| 12/18/2025 09:15:00 AM | 564.61 | 656.0 | 19.8 |
| 12/18/2025 09:00:00 AM | 564.61 | 656.0 | 19.8 |
| 12/18/2025 08:45:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 08:30:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 08:15:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 08:00:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 07:45:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 07:30:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 07:15:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 07:00:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 06:45:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 06:30:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 06:15:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 06:00:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 05:45:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 05:30:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 05:15:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 05:00:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 04:45:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 04:30:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 04:15:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 04:00:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 03:45:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 03:30:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 03:15:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 03:00:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 02:45:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 02:30:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 02:15:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 02:00:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 01:45:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 01:30:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 01:15:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 01:00:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 12:45:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 12:30:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 12:15:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 12:00:00 AM | 564.63 | 656.6 | 19.8 |
| 12/17/2025 11:45:00 PM | 564.63 | 656.6 | 19.8 |
| 12/17/2025 11:30:00 PM | 564.63 | 656.6 | 19.8 |
| 12/17/2025 11:15:00 PM | 564.63 | 656.6 | 19.8 |
| 12/17/2025 11:00:00 PM | 564.63 | 656.6 | 19.8 |
| 12/17/2025 10:45:00 PM | 564.63 | 656.6 | 19.8 |
| 12/17/2025 10:30:00 PM | 564.63 | 656.6 | 19.8 |
| 12/17/2025 10:15:00 PM | 564.63 | 656.6 | 19.8 |
| 12/17/2025 10:00:00 PM | 564.64 | 656.9 | 19.8 |
| 12/17/2025 09:45:00 PM | 564.64 | 656.9 | 19.8 |
| 12/17/2025 09:30:00 PM | 564.64 | 656.9 | 19.8 |
| 12/17/2025 09:15:00 PM | 564.64 | 656.9 | 19.8 |
| 12/17/2025 09:00:00 PM | 564.64 | 656.9 | 19.8 |
| 12/17/2025 08:45:00 PM | 564.64 | 656.9 | 19.8 |
| 12/17/2025 08:30:00 PM | 564.64 | 656.9 | 19.8 |
| 12/17/2025 08:15:00 PM | 564.64 | 656.9 | 19.8 |
| 12/17/2025 08:00:00 PM | 564.64 | 656.9 | 19.8 |
| 12/17/2025 07:45:00 PM | 564.64 | 656.9 | 19.8 |
| 12/17/2025 07:30:00 PM | 564.64 | 656.9 | 19.8 |
| 12/17/2025 07:15:00 PM | 564.64 | 656.9 | 19.8 |
| 12/17/2025 07:00:00 PM | 564.65 | 657.2 | 19.8 |
| 12/17/2025 06:45:00 PM | 564.65 | 657.2 | 19.8 |
| 12/17/2025 06:30:00 PM | 564.65 | 657.2 | 19.8 |
| 12/17/2025 06:15:00 PM | 564.65 | 657.2 | 19.8 |
| 12/17/2025 06:00:00 PM | 564.65 | 657.2 | 19.8 |
| 12/17/2025 05:45:00 PM | 564.65 | 657.2 | 19.8 |
| 12/17/2025 05:30:00 PM | 564.65 | 657.2 | 19.8 |
| 12/17/2025 05:15:00 PM | 564.65 | 657.2 | 19.8 |
| 12/17/2025 05:00:00 PM | 564.66 | 657.5 | 19.8 |
| 12/17/2025 04:45:00 PM | 564.66 | 657.5 | 19.8 |
| 12/17/2025 04:30:00 PM | 564.65 | 657.2 | 19.8 |
| 12/17/2025 04:15:00 PM | 564.66 | 657.5 | 19.8 |
| 12/17/2025 04:00:00 PM | 564.66 | 657.5 | 19.8 |
| 12/17/2025 03:45:00 PM | 564.66 | 657.5 | 19.8 |
| 12/17/2025 03:30:00 PM | 564.66 | 657.5 | 19.8 |
| 12/17/2025 03:15:00 PM | 564.66 | 657.5 | 19.8 |
| 12/17/2025 03:00:00 PM | 564.66 | 657.5 | 19.8 |
| 12/17/2025 02:45:00 PM | 564.66 | 657.5 | 19.8 |
| 12/17/2025 02:30:00 PM | 564.66 | 657.5 | 19.8 |
| 12/17/2025 02:15:00 PM | 564.67 | 657.8 | 19.8 |
| 12/17/2025 02:00:00 PM | 564.67 | 657.8 | 19.8 |
| 12/17/2025 01:45:00 PM | 564.67 | 657.8 | 19.8 |
| 12/17/2025 01:30:00 PM | 564.67 | 657.8 | 19.8 |
| 12/17/2025 01:15:00 PM | 564.67 | 657.8 | 19.8 |
| 12/17/2025 01:00:00 PM | 564.68 | 658.1 | 19.8 |
| 12/17/2025 12:45:00 PM | 564.68 | 658.1 | 19.8 |
| 12/17/2025 12:30:00 PM | 564.68 | 658.1 | 19.8 |
| 12/17/2025 12:15:00 PM | 564.68 | 658.1 | 19.8 |
| 12/17/2025 12:00:00 PM | 564.68 | 658.1 | 19.8 |
| 12/17/2025 11:45:00 AM | 564.68 | 658.1 | 19.8 |
| 12/17/2025 11:30:00 AM | 564.68 | 658.1 | 19.8 |
| 12/17/2025 11:15:00 AM | 564.68 | 658.1 | 19.8 |
| 12/17/2025 11:00:00 AM | 564.68 | 658.1 | 19.8 |
| 12/17/2025 10:45:00 AM | 564.68 | 658.1 | 19.8 |
| 12/17/2025 10:30:00 AM | 564.68 | 658.1 | 19.8 |
| 12/17/2025 10:15:00 AM | 564.69 | 658.4 | 19.8 |
| 12/17/2025 10:00:00 AM | 564.69 | 658.4 | 19.8 |
| 12/17/2025 09:45:00 AM | 564.69 | 658.4 | 19.8 |
| 12/17/2025 09:30:00 AM | 564.69 | 658.4 | 19.8 |
| 12/17/2025 09:15:00 AM | 564.69 | 658.4 | 19.8 |
| 12/17/2025 09:00:00 AM | 564.69 | 658.4 | 19.8 |
| 12/17/2025 08:45:00 AM | 564.69 | 658.4 | 19.8 |
| 12/17/2025 08:30:00 AM | 564.69 | 658.4 | 19.8 |
| 12/17/2025 08:15:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 08:00:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 07:45:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 07:30:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 07:15:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 07:00:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 06:45:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 06:30:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 06:15:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 06:00:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 05:45:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 05:30:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 05:15:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 05:00:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 04:45:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 04:30:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 04:15:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 04:00:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 03:45:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 03:30:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 03:15:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 03:00:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 02:45:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 02:30:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 02:15:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 02:00:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 01:45:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 01:30:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 01:15:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 01:00:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 12:45:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 12:30:00 AM | 564.72 | 659.3 | 19.9 |
| 12/17/2025 12:15:00 AM | 564.72 | 659.3 | 19.9 |
| 12/17/2025 12:00:00 AM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 11:45:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 11:30:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 11:15:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 11:00:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 10:45:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 10:30:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 10:15:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 10:00:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 09:45:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 09:30:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 09:15:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 09:00:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 08:45:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 08:30:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 08:15:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 08:00:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 07:45:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 07:30:00 PM | 564.73 | 659.6 | 19.9 |
| 12/16/2025 07:15:00 PM | 564.73 | 659.6 | 19.9 |
| 12/16/2025 07:00:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 06:45:00 PM | 564.73 | 659.6 | 19.9 |
| 12/16/2025 06:30:00 PM | 564.73 | 659.6 | 19.9 |
| 12/16/2025 06:15:00 PM | 564.73 | 659.6 | 19.9 |
| 12/16/2025 06:00:00 PM | 564.73 | 659.6 | 19.9 |
| 12/16/2025 05:45:00 PM | 564.73 | 659.6 | 19.9 |
| 12/16/2025 05:30:00 PM | 564.73 | 659.6 | 19.9 |
| 12/16/2025 05:15:00 PM | 564.73 | 659.6 | 19.9 |
| 12/16/2025 05:00:00 PM | 564.73 | 659.6 | 19.9 |
| 12/16/2025 04:45:00 PM | 564.74 | 659.9 | 19.9 |
| 12/16/2025 04:30:00 PM | 564.74 | 659.9 | 19.9 |
| 12/16/2025 04:15:00 PM | 564.74 | 659.9 | 19.9 |
| 12/16/2025 04:00:00 PM | 564.74 | 659.9 | 19.9 |
| 12/16/2025 03:45:00 PM | 564.74 | --- | --- |
| 12/16/2025 03:30:00 PM | 564.74 | 659.9 | 19.9 |
| 12/16/2025 03:15:00 PM | 564.74 | 659.9 | 19.9 |
| 12/16/2025 03:00:00 PM | 564.74 | 659.9 | 19.9 |
| 12/16/2025 02:45:00 PM | 564.74 | 659.9 | 19.9 |
| 12/16/2025 02:30:00 PM | 564.75 | 660.2 | 19.9 |
| 12/16/2025 02:15:00 PM | 564.75 | 660.2 | 19.9 |
| 12/16/2025 02:00:00 PM | 564.75 | 660.2 | 19.9 |
| 12/16/2025 01:45:00 PM | 564.75 | 660.2 | 19.9 |
| 12/16/2025 01:30:00 PM | 564.75 | 660.2 | 19.9 |
| 12/16/2025 01:15:00 PM | 564.75 | 660.2 | 19.9 |
| 12/16/2025 01:00:00 PM | 564.75 | 660.2 | 19.9 |
| 12/16/2025 12:45:00 PM | 564.75 | 660.2 | 19.9 |
| 12/16/2025 12:30:00 PM | 564.75 | 660.2 | 19.9 |
| 12/16/2025 12:15:00 PM | 564.76 | 660.5 | 19.9 |
| 12/16/2025 12:00:00 PM | 564.76 | 660.5 | 19.9 |
| 12/16/2025 11:45:00 AM | 564.76 | 660.5 | 19.9 |
| 12/16/2025 11:30:00 AM | 564.75 | 660.2 | 19.9 |
| 12/16/2025 11:15:00 AM | 564.76 | 660.5 | 19.9 |
| 12/16/2025 11:00:00 AM | 564.76 | 660.5 | 19.9 |
| 12/16/2025 10:45:00 AM | 564.76 | 660.5 | 19.9 |
| 12/16/2025 10:30:00 AM | 564.76 | 660.5 | 19.9 |
| 12/16/2025 10:15:00 AM | 564.76 | 660.5 | 19.9 |
| 12/16/2025 10:00:00 AM | 564.76 | 660.5 | 19.9 |
| 12/16/2025 09:45:00 AM | 564.76 | 660.5 | 19.9 |
| 12/16/2025 09:30:00 AM | 564.76 | 660.5 | 19.9 |
| 12/16/2025 09:15:00 AM | 564.77 | 660.7 | 19.9 |
| 12/16/2025 09:00:00 AM | 564.77 | 660.7 | 19.9 |
| 12/16/2025 08:45:00 AM | 564.77 | 660.7 | 19.9 |
| 12/16/2025 08:30:00 AM | 564.77 | 660.7 | 19.9 |
| 12/16/2025 08:15:00 AM | 564.77 | 660.7 | 19.9 |
| 12/16/2025 08:00:00 AM | 564.77 | 660.7 | 19.9 |
| 12/16/2025 07:45:00 AM | 564.77 | 660.7 | 19.9 |
| 12/16/2025 07:30:00 AM | 564.77 | 660.7 | 19.9 |
| 12/16/2025 07:15:00 AM | 564.77 | 660.7 | 19.9 |
| 12/16/2025 07:00:00 AM | 564.77 | 660.7 | 19.9 |
| 12/16/2025 06:45:00 AM | 564.77 | 660.7 | 19.9 |
| 12/16/2025 06:30:00 AM | 564.77 | 660.7 | 19.9 |
| 12/16/2025 06:15:00 AM | 564.78 | 661.0 | 19.9 |
| 12/16/2025 06:00:00 AM | 564.78 | 661.0 | 19.9 |
| 12/16/2025 05:45:00 AM | 564.78 | 661.0 | 19.9 |
| 12/16/2025 05:30:00 AM | 564.78 | 661.0 | 19.9 |
| 12/16/2025 05:15:00 AM | 564.78 | 661.0 | 19.9 |
| 12/16/2025 05:00:00 AM | 564.78 | 661.0 | 19.9 |
| 12/16/2025 04:45:00 AM | 564.78 | 661.0 | 19.9 |
| 12/16/2025 04:30:00 AM | 564.78 | 661.0 | 19.9 |
| 12/16/2025 04:15:00 AM | 564.78 | 661.0 | 19.9 |
| 12/16/2025 04:00:00 AM | 564.78 | 661.0 | 19.9 |
| 12/16/2025 03:45:00 AM | 564.78 | 661.0 | 19.9 |
| 12/16/2025 03:30:00 AM | 564.79 | 661.3 | 19.9 |
| 12/16/2025 03:15:00 AM | 564.79 | 661.3 | 19.9 |
| 12/16/2025 03:00:00 AM | 564.79 | 661.3 | 19.9 |
| 12/16/2025 02:45:00 AM | 564.79 | 661.3 | 19.9 |
| 12/16/2025 02:30:00 AM | 564.79 | 661.3 | 19.9 |
| 12/16/2025 02:15:00 AM | 564.79 | 661.3 | 19.9 |
| 12/16/2025 02:00:00 AM | 564.79 | 661.3 | 19.9 |
| 12/16/2025 01:45:00 AM | 564.79 | 661.3 | 19.9 |
| 12/16/2025 01:30:00 AM | 564.79 | 661.3 | 19.9 |
| 12/16/2025 01:15:00 AM | 564.79 | 661.3 | 19.9 |
| 12/16/2025 01:00:00 AM | 564.80 | 661.6 | 19.9 |
| 12/16/2025 12:45:00 AM | 564.80 | 661.6 | 19.9 |
| 12/16/2025 12:30:00 AM | 564.80 | 661.6 | 19.9 |
| 12/16/2025 12:15:00 AM | 564.80 | 661.6 | 19.9 |
| 12/16/2025 12:00:00 AM | 564.80 | 661.6 | 19.9 |
| 12/15/2025 11:45:00 PM | 564.80 | 661.6 | 19.9 |
| 12/15/2025 11:30:00 PM | 564.80 | 661.6 | 19.9 |
| 12/15/2025 11:15:00 PM | 564.80 | 661.6 | 19.9 |
| 12/15/2025 11:00:00 PM | 564.80 | 661.6 | 19.9 |
| 12/15/2025 10:45:00 PM | 564.80 | 661.6 | 19.9 |
| 12/15/2025 10:30:00 PM | 564.80 | 661.6 | 19.9 |
| 12/15/2025 10:15:00 PM | 564.81 | 661.9 | 19.9 |
| 12/15/2025 10:00:00 PM | 564.81 | 661.9 | 19.9 |
| 12/15/2025 09:45:00 PM | 564.81 | 661.9 | 19.9 |
| 12/15/2025 09:30:00 PM | 564.81 | 661.9 | 19.9 |
| 12/15/2025 09:15:00 PM | 564.81 | 661.9 | 19.9 |
| 12/15/2025 09:00:00 PM | 564.81 | 661.9 | 19.9 |
| 12/15/2025 08:45:00 PM | 564.81 | --- | --- |
| 12/15/2025 08:30:00 PM | 564.81 | 661.9 | 19.9 |
| 12/15/2025 08:15:00 PM | 564.81 | 661.9 | 19.9 |
| 12/15/2025 08:00:00 PM | 564.81 | 661.9 | 19.9 |
| 12/15/2025 07:45:00 PM | 564.81 | 661.9 | 19.9 |
| 12/15/2025 07:30:00 PM | 564.81 | 661.9 | 19.9 |
| 12/15/2025 07:15:00 PM | 564.82 | 662.2 | 19.9 |
| 12/15/2025 07:00:00 PM | 564.81 | 661.9 | 19.9 |
| 12/15/2025 06:45:00 PM | 564.82 | 662.2 | 19.9 |
| 12/15/2025 06:30:00 PM | 564.82 | 662.2 | 19.9 |
| 12/15/2025 06:15:00 PM | 564.82 | 662.2 | 19.9 |
| 12/15/2025 06:00:00 PM | 564.82 | 662.2 | 19.9 |
| 12/15/2025 05:45:00 PM | 564.82 | 662.2 | 19.9 |
| 12/15/2025 05:30:00 PM | 564.82 | 662.2 | 19.9 |
| 12/15/2025 05:15:00 PM | 564.82 | 662.2 | 19.9 |
| 12/15/2025 05:00:00 PM | 564.82 | 662.2 | 19.9 |
| 12/15/2025 04:45:00 PM | 564.82 | 662.2 | 19.9 |
| 12/15/2025 04:30:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 04:15:00 PM | 564.82 | 662.2 | 19.9 |
| 12/15/2025 04:00:00 PM | 564.82 | 662.2 | 19.9 |
| 12/15/2025 03:45:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 03:30:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 03:15:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 03:00:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 02:45:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 02:30:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 02:15:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 02:00:00 PM | 564.82 | 662.2 | 19.9 |
| 12/15/2025 01:45:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 01:30:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 01:15:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 01:00:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 12:45:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 12:30:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 12:15:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 12:00:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 11:45:00 AM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 11:30:00 AM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 11:15:00 AM | 564.84 | 662.8 | 20.0 |
| 12/15/2025 11:00:00 AM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 10:45:00 AM | 564.84 | 662.8 | 20.0 |
| 12/15/2025 10:30:00 AM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 10:15:00 AM | 564.84 | 662.8 | 20.0 |
| 12/15/2025 10:00:00 AM | 564.84 | 662.8 | 20.0 |
| 12/15/2025 09:45:00 AM | 564.84 | 662.8 | 20.0 |
| 12/15/2025 09:30:00 AM | 564.84 | 662.8 | 20.0 |
| 12/15/2025 09:15:00 AM | 564.84 | 662.8 | 20.0 |
| 12/15/2025 09:00:00 AM | 564.84 | 662.8 | 20.0 |
| 12/15/2025 08:45:00 AM | 564.84 | 662.8 | 20.0 |
| 12/15/2025 08:30:00 AM | 564.84 | 662.8 | 20.0 |
| 12/15/2025 08:15:00 AM | 564.84 | 662.8 | 20.0 |
| 12/15/2025 08:00:00 AM | 564.84 | 662.8 | 20.0 |
| 12/15/2025 07:45:00 AM | 564.84 | 662.8 | 20.0 |
| 12/15/2025 07:30:00 AM | 564.85 | 663.1 | 20.0 |
| 12/15/2025 07:15:00 AM | 564.85 | 663.1 | 20.0 |
| 12/15/2025 07:00:00 AM | 564.85 | 663.1 | 20.0 |
| 12/15/2025 06:45:00 AM | 564.85 | 663.1 | 20.0 |
| 12/15/2025 06:30:00 AM | 564.85 | 663.1 | 20.0 |
| 12/15/2025 06:15:00 AM | 564.85 | 663.1 | 20.0 |
| 12/15/2025 06:00:00 AM | 564.85 | 663.1 | 20.0 |
| 12/15/2025 05:45:00 AM | 564.85 | 663.1 | 20.0 |
| 12/15/2025 05:30:00 AM | 564.85 | 663.1 | 20.0 |
| 12/15/2025 05:15:00 AM | 564.85 | 663.1 | 20.0 |
| 12/15/2025 05:00:00 AM | 564.85 | 663.1 | 20.0 |
| 12/15/2025 04:45:00 AM | 564.85 | 663.1 | 20.0 |
| 12/15/2025 04:30:00 AM | 564.86 | 663.4 | 20.0 |
| 12/15/2025 04:15:00 AM | 564.86 | 663.4 | 20.0 |
| 12/15/2025 04:00:00 AM | 564.86 | 663.4 | 20.0 |
| 12/15/2025 03:45:00 AM | 564.86 | 663.4 | 20.0 |
| 12/15/2025 03:30:00 AM | 564.86 | 663.4 | 20.0 |
| 12/15/2025 03:15:00 AM | 564.86 | 663.4 | 20.0 |
| 12/15/2025 03:00:00 AM | 564.86 | 663.4 | 20.0 |
| 12/15/2025 02:45:00 AM | 564.86 | 663.4 | 20.0 |
| 12/15/2025 02:30:00 AM | 564.86 | 663.4 | 20.0 |
| 12/15/2025 02:15:00 AM | 564.86 | 663.4 | 20.0 |
| 12/15/2025 02:00:00 AM | 564.87 | 663.7 | 20.0 |
| 12/15/2025 01:45:00 AM | 564.87 | 663.7 | 20.0 |
| 12/15/2025 01:30:00 AM | 564.87 | 663.7 | 20.0 |
| 12/15/2025 01:15:00 AM | 564.87 | 663.7 | 20.0 |
| 12/15/2025 01:00:00 AM | 564.87 | 663.7 | 20.0 |
| 12/15/2025 12:45:00 AM | 564.87 | 663.7 | 20.0 |
| 12/15/2025 12:30:00 AM | 564.87 | 663.7 | 20.0 |
| 12/15/2025 12:15:00 AM | 564.87 | 663.7 | 20.0 |
| 12/15/2025 12:00:00 AM | 564.87 | 663.7 | 20.0 |
| 12/14/2025 11:45:00 PM | 564.88 | 664.0 | 20.0 |
| 12/14/2025 11:30:00 PM | 564.87 | 663.7 | 20.0 |
| 12/14/2025 11:15:00 PM | 564.88 | 664.0 | 20.0 |
| 12/14/2025 11:00:00 PM | 564.88 | 664.0 | 20.0 |
| 12/14/2025 10:45:00 PM | 564.88 | 664.0 | 20.0 |
| 12/14/2025 10:30:00 PM | 564.89 | 664.3 | 20.0 |
| 12/14/2025 10:15:00 PM | 564.89 | 664.3 | 20.0 |
| 12/14/2025 10:00:00 PM | 564.89 | 664.3 | 20.0 |
| 12/14/2025 09:45:00 PM | 564.89 | 664.3 | 20.0 |
| 12/14/2025 09:30:00 PM | 564.89 | 664.3 | 20.0 |
| 12/14/2025 09:15:00 PM | 564.89 | 664.3 | 20.0 |
| 12/14/2025 09:00:00 PM | 564.89 | 664.3 | 20.0 |
| 12/14/2025 08:45:00 PM | 564.89 | 664.3 | 20.0 |
| 12/14/2025 08:30:00 PM | 564.89 | 664.3 | 20.0 |
| 12/14/2025 08:15:00 PM | 564.89 | 664.3 | 20.0 |
| 12/14/2025 08:00:00 PM | 564.89 | 664.3 | 20.0 |
| 12/14/2025 07:45:00 PM | 564.89 | 664.3 | 20.0 |
| 12/14/2025 07:30:00 PM | 564.90 | 664.6 | 20.0 |
| 12/14/2025 07:15:00 PM | 564.90 | 664.6 | 20.0 |
| 12/14/2025 07:00:00 PM | 564.90 | 664.6 | 20.0 |
| 12/14/2025 06:45:00 PM | 564.90 | 664.6 | 20.0 |
| 12/14/2025 06:30:00 PM | 564.90 | 664.6 | 20.0 |
| 12/14/2025 06:15:00 PM | 564.90 | 664.6 | 20.0 |
| 12/14/2025 06:00:00 PM | 564.90 | 664.6 | 20.0 |
| 12/14/2025 05:45:00 PM | 564.90 | 664.6 | 20.0 |
| 12/14/2025 05:30:00 PM | 564.90 | 664.6 | 20.0 |
| 12/14/2025 05:15:00 PM | 564.90 | 664.6 | 20.0 |
| 12/14/2025 05:00:00 PM | 564.90 | 664.6 | 20.0 |
| 12/14/2025 04:45:00 PM | 564.90 | 664.6 | 20.0 |
| 12/14/2025 04:30:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 04:15:00 PM | 564.90 | 664.6 | 20.0 |
| 12/14/2025 04:00:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 03:45:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 03:30:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 03:15:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 03:00:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 02:45:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 02:30:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 02:15:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 02:00:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 01:45:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 01:30:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 01:15:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 01:00:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 12:45:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 12:30:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 12:15:00 PM | 564.92 | 665.2 | 20.0 |
| 12/14/2025 12:00:00 PM | 564.92 | 665.2 | 20.0 |
| 12/14/2025 11:45:00 AM | 564.92 | 665.2 | 20.0 |
| 12/14/2025 11:30:00 AM | 564.92 | 665.2 | 20.0 |
| 12/14/2025 11:15:00 AM | 564.92 | 665.2 | 20.0 |
| 12/14/2025 11:00:00 AM | 564.92 | 665.2 | 20.0 |
| 12/14/2025 10:45:00 AM | 564.92 | 665.2 | 20.0 |
| 12/14/2025 10:30:00 AM | 564.92 | 665.2 | 20.0 |
| 12/14/2025 10:15:00 AM | 564.92 | 665.2 | 20.0 |
| 12/14/2025 10:00:00 AM | 564.92 | 665.2 | 20.0 |
| 12/14/2025 09:45:00 AM | 564.92 | 665.2 | 20.0 |
| 12/14/2025 09:30:00 AM | 564.93 | 665.5 | 20.0 |
| 12/14/2025 09:15:00 AM | 564.93 | 665.5 | 20.0 |
| 12/14/2025 09:00:00 AM | 564.93 | 665.5 | 20.0 |
| 12/14/2025 08:45:00 AM | 564.93 | --- | --- |
| 12/14/2025 08:30:00 AM | 564.93 | 665.5 | 20.0 |
| 12/14/2025 08:15:00 AM | 564.93 | 665.5 | 20.0 |
| 12/14/2025 08:00:00 AM | 564.93 | 665.5 | 20.0 |
| 12/14/2025 07:45:00 AM | 564.93 | 665.5 | 20.0 |
| 12/14/2025 07:30:00 AM | 564.93 | 665.5 | 20.0 |
| 12/14/2025 07:15:00 AM | 564.93 | 665.5 | 20.0 |
| 12/14/2025 07:00:00 AM | 564.93 | 665.5 | 20.0 |
| 12/14/2025 06:45:00 AM | 564.94 | 665.8 | 20.1 |
| 12/14/2025 06:30:00 AM | 564.94 | 665.8 | 20.1 |
| 12/14/2025 06:15:00 AM | 564.93 | 665.5 | 20.0 |
| 12/14/2025 06:00:00 AM | 564.94 | 665.8 | 20.1 |
| 12/14/2025 05:45:00 AM | 564.94 | 665.8 | 20.1 |
| 12/14/2025 05:30:00 AM | 564.94 | 665.8 | 20.1 |
| 12/14/2025 05:15:00 AM | 564.94 | 665.8 | 20.1 |
| 12/14/2025 05:00:00 AM | 564.94 | 665.8 | 20.1 |
| 12/14/2025 04:45:00 AM | 564.94 | 665.8 | 20.1 |
| 12/14/2025 04:30:00 AM | 564.94 | 665.8 | 20.1 |
| 12/14/2025 04:15:00 AM | 564.95 | 666.1 | 20.1 |
| 12/14/2025 04:00:00 AM | 564.95 | 666.1 | 20.1 |
| 12/14/2025 03:45:00 AM | 564.95 | 666.1 | 20.1 |
| 12/14/2025 03:30:00 AM | 564.95 | 666.1 | 20.1 |
| 12/14/2025 03:15:00 AM | 564.95 | 666.1 | 20.1 |
| 12/14/2025 03:00:00 AM | 564.95 | 666.1 | 20.1 |
| 12/14/2025 02:45:00 AM | 564.95 | 666.1 | 20.1 |
| 12/14/2025 02:30:00 AM | 564.95 | 666.1 | 20.1 |
| 12/14/2025 02:15:00 AM | 564.95 | 666.1 | 20.1 |
| 12/14/2025 02:00:00 AM | 564.95 | 666.1 | 20.1 |
| 12/14/2025 01:45:00 AM | 564.96 | 666.3 | 20.1 |
| 12/14/2025 01:30:00 AM | 564.96 | 666.3 | 20.1 |
| 12/14/2025 01:15:00 AM | 564.96 | 666.3 | 20.1 |
| 12/14/2025 01:00:00 AM | 564.96 | 666.3 | 20.1 |
| 12/14/2025 12:45:00 AM | 564.96 | 666.3 | 20.1 |
| 12/14/2025 12:30:00 AM | 564.96 | 666.3 | 20.1 |
| 12/14/2025 12:15:00 AM | 564.96 | 666.3 | 20.1 |
| 12/14/2025 12:00:00 AM | 564.96 | 666.3 | 20.1 |
| 12/13/2025 11:45:00 PM | 564.96 | 666.3 | 20.1 |
| 12/13/2025 11:30:00 PM | 564.96 | 666.3 | 20.1 |
| 12/13/2025 11:15:00 PM | 564.96 | 666.3 | 20.1 |
| 12/13/2025 11:00:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 10:45:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 10:30:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 10:15:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 10:00:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 09:45:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 09:30:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 09:15:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 09:00:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 08:45:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 08:30:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 08:15:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 08:00:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 07:45:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 07:30:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 07:15:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 07:00:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 06:45:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 06:30:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 06:15:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 06:00:00 PM | 564.98 | 666.9 | 20.1 |
| 12/13/2025 05:45:00 PM | 564.98 | 666.9 | 20.1 |
| 12/13/2025 05:30:00 PM | 564.98 | 666.9 | 20.1 |
| 12/13/2025 05:15:00 PM | 564.98 | 666.9 | 20.1 |
| 12/13/2025 05:00:00 PM | 564.98 | 666.9 | 20.1 |
| 12/13/2025 04:45:00 PM | 564.98 | 666.9 | 20.1 |
| 12/13/2025 04:30:00 PM | 564.98 | 666.9 | 20.1 |
| 12/13/2025 04:15:00 PM | 564.98 | 666.9 | 20.1 |
| 12/13/2025 04:00:00 PM | 564.98 | 666.9 | 20.1 |
| 12/13/2025 03:45:00 PM | 564.98 | 666.9 | 20.1 |
| 12/13/2025 03:30:00 PM | 564.98 | 666.9 | 20.1 |
| 12/13/2025 03:15:00 PM | 564.98 | 666.9 | 20.1 |
| 12/13/2025 03:00:00 PM | 564.99 | 667.2 | 20.1 |
| 12/13/2025 02:45:00 PM | 564.99 | 667.2 | 20.1 |
| 12/13/2025 02:30:00 PM | 564.99 | 667.2 | 20.1 |
| 12/13/2025 02:15:00 PM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 02:00:00 PM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 01:45:00 PM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 01:30:00 PM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 01:15:00 PM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 01:00:00 PM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 12:45:00 PM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 12:30:00 PM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 12:15:00 PM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 12:00:00 PM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 11:45:00 AM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 11:30:00 AM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 11:15:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 11:00:00 AM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 10:45:00 AM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 10:30:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 10:15:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 10:00:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 09:45:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 09:30:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 09:15:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 09:00:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 08:45:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 08:30:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 08:15:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 08:00:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 07:45:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 07:30:00 AM | 565.02 | 668.1 | 20.1 |
| 12/13/2025 07:15:00 AM | 565.02 | 668.1 | 20.1 |
| 12/13/2025 07:00:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 06:45:00 AM | 565.02 | 668.1 | 20.1 |
| 12/13/2025 06:30:00 AM | 565.02 | 668.1 | 20.1 |
| 12/13/2025 06:15:00 AM | 565.02 | 668.1 | 20.1 |
| 12/13/2025 06:00:00 AM | 565.02 | 668.1 | 20.1 |
| 12/13/2025 05:45:00 AM | 565.02 | 668.1 | 20.1 |
| 12/13/2025 05:30:00 AM | 565.02 | 668.1 | 20.1 |
| 12/13/2025 05:15:00 AM | 565.02 | 668.1 | 20.1 |
| 12/13/2025 05:00:00 AM | 565.02 | 668.1 | 20.1 |
| 12/13/2025 04:45:00 AM | 565.03 | 668.4 | 20.1 |
| 12/13/2025 04:30:00 AM | 565.03 | 668.4 | 20.1 |
| 12/13/2025 04:15:00 AM | 565.03 | 668.4 | 20.1 |
| 12/13/2025 04:00:00 AM | 565.03 | 668.4 | 20.1 |
| 12/13/2025 03:45:00 AM | 565.03 | 668.4 | 20.1 |
| 12/13/2025 03:30:00 AM | 565.03 | 668.4 | 20.1 |
| 12/13/2025 03:15:00 AM | 565.03 | 668.4 | 20.1 |
| 12/13/2025 03:00:00 AM | 565.03 | 668.4 | 20.1 |
| 12/13/2025 02:45:00 AM | 565.03 | 668.4 | 20.1 |
| 12/13/2025 02:30:00 AM | 565.03 | 668.4 | 20.1 |
| 12/13/2025 02:15:00 AM | 565.03 | 668.4 | 20.1 |
| 12/13/2025 02:00:00 AM | 565.04 | 668.7 | 20.1 |
| 12/13/2025 01:45:00 AM | 565.04 | 668.7 | 20.1 |
| 12/13/2025 01:30:00 AM | 565.04 | 668.7 | 20.1 |
| 12/13/2025 01:15:00 AM | 565.04 | 668.7 | 20.1 |
| 12/13/2025 01:00:00 AM | 565.04 | 668.7 | 20.1 |
| 12/13/2025 12:45:00 AM | 565.04 | 668.7 | 20.1 |
| 12/13/2025 12:30:00 AM | 565.04 | 668.7 | 20.1 |
| 12/13/2025 12:15:00 AM | 565.04 | 668.7 | 20.1 |
| 12/13/2025 12:00:00 AM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 11:45:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 11:30:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 11:15:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 11:00:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 10:45:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 10:30:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 10:15:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 10:00:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 09:45:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 09:30:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 09:15:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 09:00:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 08:45:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 08:30:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 08:15:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 08:00:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 07:45:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 07:30:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 07:15:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 07:00:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 06:45:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 06:30:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 06:15:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 06:00:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 05:45:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 05:30:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 05:15:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 05:00:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 04:45:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 04:30:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 04:15:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 04:00:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 03:45:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 03:30:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 03:15:00 PM | 565.07 | 669.6 | 20.2 |
| 12/12/2025 03:00:00 PM | 565.07 | 669.6 | 20.2 |
| 12/12/2025 02:45:00 PM | 565.07 | 669.6 | 20.2 |
| 12/12/2025 02:30:00 PM | 565.07 | 669.6 | 20.2 |
| 12/12/2025 02:15:00 PM | 565.07 | 669.6 | 20.2 |
| 12/12/2025 02:00:00 PM | 565.07 | 669.6 | 20.2 |
| 12/12/2025 01:45:00 PM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 01:30:00 PM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 01:15:00 PM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 01:00:00 PM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 12:45:00 PM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 12:30:00 PM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 12:15:00 PM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 12:00:00 PM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 11:45:00 AM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 11:30:00 AM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 11:15:00 AM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 11:00:00 AM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 10:45:00 AM | 565.08 | --- | --- |
| 12/12/2025 10:30:00 AM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 10:15:00 AM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 10:00:00 AM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 09:45:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 09:30:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 09:15:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 09:00:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 08:45:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 08:30:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 08:15:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 08:00:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 07:45:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 07:30:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 07:15:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 07:00:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 06:45:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 06:30:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 06:15:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 06:00:00 AM | 565.10 | 670.5 | 20.2 |
| 12/12/2025 05:45:00 AM | 565.10 | 670.5 | 20.2 |
| 12/12/2025 05:30:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 05:15:00 AM | 565.10 | 670.5 | 20.2 |
| 12/12/2025 05:00:00 AM | 565.10 | 670.5 | 20.2 |
| 12/12/2025 04:45:00 AM | 565.10 | 670.5 | 20.2 |
| 12/12/2025 04:30:00 AM | 565.10 | 670.5 | 20.2 |
| 12/12/2025 04:15:00 AM | 565.10 | 670.5 | 20.2 |
| 12/12/2025 04:00:00 AM | 565.10 | 670.5 | 20.2 |
| 12/12/2025 03:45:00 AM | 565.11 | 670.8 | 20.2 |
| 12/12/2025 03:30:00 AM | 565.11 | 670.8 | 20.2 |
| 12/12/2025 03:15:00 AM | 565.12 | 671.1 | 20.2 |
| 12/12/2025 03:00:00 AM | 565.12 | 671.1 | 20.2 |
| 12/12/2025 02:45:00 AM | 565.11 | 670.8 | 20.2 |
| 12/12/2025 02:30:00 AM | 565.12 | 671.1 | 20.2 |
| 12/12/2025 02:15:00 AM | 565.12 | 671.1 | 20.2 |
| 12/12/2025 02:00:00 AM | 565.12 | 671.1 | 20.2 |
| 12/12/2025 01:45:00 AM | 565.12 | 671.1 | 20.2 |
| 12/12/2025 01:30:00 AM | 565.12 | 671.1 | 20.2 |
| 12/12/2025 01:15:00 AM | 565.12 | 671.1 | 20.2 |
| 12/12/2025 01:00:00 AM | 565.12 | 671.1 | 20.2 |
| 12/12/2025 12:45:00 AM | 565.13 | 671.4 | 20.2 |
| 12/12/2025 12:30:00 AM | 565.12 | 671.1 | 20.2 |
| 12/12/2025 12:15:00 AM | 565.12 | 671.1 | 20.2 |
| 12/12/2025 12:00:00 AM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 11:45:00 PM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 11:30:00 PM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 11:15:00 PM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 11:00:00 PM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 10:45:00 PM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 10:30:00 PM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 10:15:00 PM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 10:00:00 PM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 09:45:00 PM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 09:30:00 PM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 09:15:00 PM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 09:00:00 PM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 08:45:00 PM | 565.14 | --- | --- |
| 12/11/2025 08:30:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 08:15:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 08:00:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 07:45:00 PM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 07:30:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 07:15:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 07:00:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 06:45:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 06:30:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 06:15:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 06:00:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 05:45:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 05:30:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 05:15:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 05:00:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 04:45:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 04:30:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 04:15:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 04:00:00 PM | 565.15 | 672.0 | 20.2 |
| 12/11/2025 03:45:00 PM | 565.15 | 672.0 | 20.2 |
| 12/11/2025 03:30:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 03:15:00 PM | 565.15 | 672.0 | 20.2 |
| 12/11/2025 03:00:00 PM | 565.15 | 672.0 | 20.2 |
| 12/11/2025 02:45:00 PM | 565.15 | 672.0 | 20.2 |
| 12/11/2025 02:30:00 PM | 565.15 | 672.0 | 20.2 |
| 12/11/2025 02:15:00 PM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 02:00:00 PM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 01:45:00 PM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 01:30:00 PM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 01:15:00 PM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 01:00:00 PM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 12:45:00 PM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 12:30:00 PM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 12:15:00 PM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 12:00:00 PM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 11:45:00 AM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 11:30:00 AM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 11:15:00 AM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 11:00:00 AM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 10:45:00 AM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 10:30:00 AM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 10:15:00 AM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 10:00:00 AM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 09:45:00 AM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 09:30:00 AM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 09:15:00 AM | 565.17 | 672.6 | 20.3 |
| 12/11/2025 09:00:00 AM | 565.17 | 672.6 | 20.3 |
| 12/11/2025 08:45:00 AM | 565.17 | 672.6 | 20.3 |
| 12/11/2025 08:30:00 AM | 565.17 | 672.6 | 20.3 |
| 12/11/2025 08:15:00 AM | 565.17 | 672.6 | 20.3 |
| 12/11/2025 08:00:00 AM | 565.17 | 672.6 | 20.3 |
| 12/11/2025 07:45:00 AM | 565.17 | 672.6 | 20.3 |
| 12/11/2025 07:30:00 AM | 565.17 | 672.6 | 20.3 |
| 12/11/2025 07:15:00 AM | 565.17 | 672.6 | 20.3 |
| 12/11/2025 07:00:00 AM | 565.18 | 672.9 | 20.3 |
| 12/11/2025 06:45:00 AM | 565.18 | 672.9 | 20.3 |
| 12/11/2025 06:30:00 AM | 565.18 | 672.9 | 20.3 |
| 12/11/2025 06:15:00 AM | 565.18 | 672.9 | 20.3 |
| 12/11/2025 06:00:00 AM | 565.18 | 672.9 | 20.3 |
| 12/11/2025 05:45:00 AM | 565.18 | 672.9 | 20.3 |
| 12/11/2025 05:30:00 AM | 565.18 | 672.9 | 20.3 |
| 12/11/2025 05:15:00 AM | 565.18 | 672.9 | 20.3 |
| 12/11/2025 05:00:00 AM | 565.18 | 672.9 | 20.3 |
| 12/11/2025 04:45:00 AM | 565.18 | 672.9 | 20.3 |
| 12/11/2025 04:30:00 AM | 565.18 | 672.9 | 20.3 |
| 12/11/2025 04:15:00 AM | 565.19 | 673.2 | 20.3 |
| 12/11/2025 04:00:00 AM | 565.19 | 673.2 | 20.3 |
| 12/11/2025 03:45:00 AM | 565.19 | 673.2 | 20.3 |
| 12/11/2025 03:30:00 AM | 565.19 | 673.2 | 20.3 |
| 12/11/2025 03:15:00 AM | 565.19 | 673.2 | 20.3 |
| 12/11/2025 03:00:00 AM | 565.19 | 673.2 | 20.3 |
| 12/11/2025 02:45:00 AM | 565.19 | 673.2 | 20.3 |
| 12/11/2025 02:30:00 AM | 565.19 | 673.2 | 20.3 |
| 12/11/2025 02:15:00 AM | 565.19 | 673.2 | 20.3 |
| 12/11/2025 02:00:00 AM | 565.20 | 673.5 | 20.3 |
| 12/11/2025 01:45:00 AM | 565.20 | 673.5 | 20.3 |
| 12/11/2025 01:30:00 AM | 565.20 | 673.5 | 20.3 |
| 12/11/2025 01:15:00 AM | 565.20 | 673.5 | 20.3 |
| 12/11/2025 01:00:00 AM | 565.20 | 673.5 | 20.3 |
| 12/11/2025 12:45:00 AM | 565.20 | 673.5 | 20.3 |
| 12/11/2025 12:30:00 AM | 565.20 | 673.5 | 20.3 |
| 12/11/2025 12:15:00 AM | 565.20 | 673.5 | 20.3 |
| 12/11/2025 12:00:00 AM | 565.20 | 673.5 | 20.3 |
| 12/10/2025 11:45:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 11:30:00 PM | 565.20 | 673.5 | 20.3 |
| 12/10/2025 11:15:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 11:00:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 10:45:00 PM | 565.20 | 673.5 | 20.3 |
| 12/10/2025 10:30:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 10:15:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 10:00:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 09:45:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 09:30:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 09:15:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 09:00:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 08:45:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 08:30:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 08:15:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 08:00:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 07:45:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 07:30:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 07:15:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 07:00:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 06:45:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 06:30:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 06:15:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 06:00:00 PM | 565.22 | 674.1 | 20.3 |
| 12/10/2025 05:45:00 PM | 565.22 | 674.1 | 20.3 |
| 12/10/2025 05:30:00 PM | 565.22 | 674.1 | 20.3 |
| 12/10/2025 05:15:00 PM | 565.22 | 674.1 | 20.3 |
| 12/10/2025 05:00:00 PM | 565.23 | 674.4 | 20.3 |
| 12/10/2025 04:45:00 PM | 565.23 | 674.4 | 20.3 |
| 12/10/2025 04:30:00 PM | 565.22 | 674.1 | 20.3 |
| 12/10/2025 04:15:00 PM | 565.23 | 674.4 | 20.3 |
| 12/10/2025 04:00:00 PM | 565.23 | 674.4 | 20.3 |
| 12/10/2025 03:45:00 PM | 565.23 | 674.4 | 20.3 |
| 12/10/2025 03:30:00 PM | 565.23 | 674.4 | 20.3 |
| 12/10/2025 03:15:00 PM | 565.23 | 674.4 | 20.3 |
| 12/10/2025 03:00:00 PM | 565.23 | 674.4 | 20.3 |
| 12/10/2025 02:45:00 PM | 565.23 | 674.4 | 20.3 |
| 12/10/2025 02:30:00 PM | 565.23 | 674.4 | 20.3 |
| 12/10/2025 02:15:00 PM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 02:00:00 PM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 01:45:00 PM | 565.23 | 674.4 | 20.3 |
| 12/10/2025 01:30:00 PM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 01:15:00 PM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 01:00:00 PM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 12:45:00 PM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 12:30:00 PM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 12:15:00 PM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 12:00:00 PM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 11:45:00 AM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 11:30:00 AM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 11:15:00 AM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 11:00:00 AM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 10:45:00 AM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 10:30:00 AM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 10:15:00 AM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 10:00:00 AM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 09:45:00 AM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 09:30:00 AM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 09:15:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 09:00:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 08:45:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 08:30:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 08:15:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 08:00:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 07:45:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 07:30:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 07:15:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 07:00:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 06:45:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 06:30:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 06:15:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 06:00:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 05:45:00 AM | 565.26 | 675.2 | 20.3 |
| 12/10/2025 05:30:00 AM | 565.26 | 675.2 | 20.3 |
| 12/10/2025 05:15:00 AM | 565.26 | 675.2 | 20.3 |
| 12/10/2025 05:00:00 AM | 565.26 | 675.2 | 20.3 |
| 12/10/2025 04:45:00 AM | 565.26 | 675.2 | 20.3 |
| 12/10/2025 04:30:00 AM | 565.26 | 675.2 | 20.3 |
| 12/10/2025 04:15:00 AM | 565.26 | 675.2 | 20.3 |
| 12/10/2025 04:00:00 AM | 565.26 | 675.2 | 20.3 |
| 12/10/2025 03:45:00 AM | 565.27 | 675.5 | 20.3 |
| 12/10/2025 03:30:00 AM | 565.27 | 675.5 | 20.3 |
| 12/10/2025 03:15:00 AM | 565.27 | 675.5 | 20.3 |
| 12/10/2025 03:00:00 AM | 565.27 | 675.5 | 20.3 |
| 12/10/2025 02:45:00 AM | 565.27 | 675.5 | 20.3 |
| 12/10/2025 02:30:00 AM | 565.27 | 675.5 | 20.3 |
| 12/10/2025 02:15:00 AM | 565.27 | 675.5 | 20.3 |
| 12/10/2025 02:00:00 AM | 565.27 | 675.5 | 20.3 |
| 12/10/2025 01:45:00 AM | 565.27 | 675.5 | 20.3 |
| 12/10/2025 01:30:00 AM | 565.27 | 675.5 | 20.3 |
| 12/10/2025 01:15:00 AM | 565.27 | 675.5 | 20.3 |
| 12/10/2025 01:00:00 AM | 565.27 | 675.5 | 20.3 |
| 12/10/2025 12:45:00 AM | 565.28 | 675.8 | 20.4 |
| 12/10/2025 12:30:00 AM | 565.28 | 675.8 | 20.4 |
| 12/10/2025 12:15:00 AM | 565.28 | 675.8 | 20.4 |
| 12/10/2025 12:00:00 AM | 565.28 | 675.8 | 20.4 |
| 12/09/2025 11:45:00 PM | 565.28 | 675.8 | 20.4 |
| 12/09/2025 11:30:00 PM | 565.28 | 675.8 | 20.4 |
| 12/09/2025 11:15:00 PM | 565.28 | 675.8 | 20.4 |
| 12/09/2025 11:00:00 PM | 565.29 | 676.1 | 20.4 |
| 12/09/2025 10:45:00 PM | 565.28 | 675.8 | 20.4 |
| 12/09/2025 10:30:00 PM | 565.28 | 675.8 | 20.4 |
| 12/09/2025 10:15:00 PM | 565.29 | 676.1 | 20.4 |
| 12/09/2025 10:00:00 PM | 565.29 | 676.1 | 20.4 |
| 12/09/2025 09:45:00 PM | 565.29 | 676.1 | 20.4 |
| 12/09/2025 09:30:00 PM | 565.29 | 676.1 | 20.4 |
| 12/09/2025 09:15:00 PM | 565.29 | 676.1 | 20.4 |
| 12/09/2025 09:00:00 PM | 565.29 | 676.1 | 20.4 |
| 12/09/2025 08:45:00 PM | 565.29 | 676.1 | 20.4 |
| 12/09/2025 08:30:00 PM | 565.29 | 676.1 | 20.4 |
| 12/09/2025 08:15:00 PM | 565.29 | 676.1 | 20.4 |
| 12/09/2025 08:00:00 PM | 565.29 | 676.1 | 20.4 |
| 12/09/2025 07:45:00 PM | 565.30 | 676.4 | 20.4 |
| 12/09/2025 07:30:00 PM | 565.30 | 676.4 | 20.4 |
| 12/09/2025 07:15:00 PM | 565.30 | 676.4 | 20.4 |
| 12/09/2025 07:00:00 PM | 565.30 | 676.4 | 20.4 |
| 12/09/2025 06:45:00 PM | 565.30 | 676.4 | 20.4 |
| 12/09/2025 06:30:00 PM | 565.30 | 676.4 | 20.4 |
| 12/09/2025 06:15:00 PM | 565.30 | 676.4 | 20.4 |
| 12/09/2025 06:00:00 PM | 565.30 | 676.4 | 20.4 |
| 12/09/2025 05:45:00 PM | 565.30 | 676.4 | 20.4 |
| 12/09/2025 05:30:00 PM | 565.30 | 676.4 | 20.4 |
| 12/09/2025 05:15:00 PM | 565.30 | 676.4 | 20.4 |
| 12/09/2025 05:00:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 04:45:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 04:30:00 PM | 565.30 | 676.4 | 20.4 |
| 12/09/2025 04:15:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 04:00:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 03:45:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 03:30:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 03:15:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 03:00:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 02:45:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 02:30:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 02:15:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 02:00:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 01:45:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 01:30:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 01:15:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 01:00:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 12:45:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 12:30:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 12:15:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 12:00:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 11:45:00 AM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 11:30:00 AM | 565.32 | 677.0 | 20.4 |
| 12/09/2025 11:15:00 AM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 11:00:00 AM | 565.32 | 677.0 | 20.4 |
| 12/09/2025 10:45:00 AM | 565.32 | 677.0 | 20.4 |
| 12/09/2025 10:30:00 AM | 565.32 | 677.0 | 20.4 |
| 12/09/2025 10:15:00 AM | 565.32 | 677.0 | 20.4 |
| 12/09/2025 10:00:00 AM | 565.32 | 677.0 | 20.4 |
| 12/09/2025 09:45:00 AM | 565.32 | --- | --- |
| 12/09/2025 09:30:00 AM | 565.32 | 677.0 | 20.4 |
| 12/09/2025 09:15:00 AM | 565.32 | 677.0 | 20.4 |
| 12/09/2025 09:00:00 AM | 565.32 | 677.0 | 20.4 |
| 12/09/2025 08:45:00 AM | 565.32 | 677.0 | 20.4 |
| 12/09/2025 08:30:00 AM | 565.33 | 677.3 | 20.4 |
| 12/09/2025 08:15:00 AM | 565.33 | 677.3 | 20.4 |
| 12/09/2025 08:00:00 AM | 565.33 | 677.3 | 20.4 |
| 12/09/2025 07:45:00 AM | 565.33 | 677.3 | 20.4 |
| 12/09/2025 07:30:00 AM | 565.33 | 677.3 | 20.4 |
| 12/09/2025 07:15:00 AM | 565.33 | 677.3 | 20.4 |
| 12/09/2025 07:00:00 AM | 565.33 | 677.3 | 20.4 |
| 12/09/2025 06:45:00 AM | 565.33 | 677.3 | 20.4 |
| 12/09/2025 06:30:00 AM | 565.33 | 677.3 | 20.4 |
| 12/09/2025 06:15:00 AM | 565.33 | 677.3 | 20.4 |
| 12/09/2025 06:00:00 AM | 565.33 | 677.3 | 20.4 |
| 12/09/2025 05:45:00 AM | 565.33 | 677.3 | 20.4 |
| 12/09/2025 05:30:00 AM | 565.33 | 677.3 | 20.4 |
| 12/09/2025 05:15:00 AM | 565.33 | 677.3 | 20.4 |
| 12/09/2025 05:00:00 AM | 565.34 | 677.6 | 20.4 |
| 12/09/2025 04:45:00 AM | 565.34 | 677.6 | 20.4 |
| 12/09/2025 04:30:00 AM | 565.33 | 677.3 | 20.4 |
| 12/09/2025 04:15:00 AM | 565.34 | 677.6 | 20.4 |
| 12/09/2025 04:00:00 AM | 565.34 | 677.6 | 20.4 |
| 12/09/2025 03:45:00 AM | 565.34 | 677.6 | 20.4 |
| 12/09/2025 03:30:00 AM | 565.35 | 677.9 | 20.4 |
| 12/09/2025 03:15:00 AM | 565.35 | 677.9 | 20.4 |
| 12/09/2025 03:00:00 AM | 565.34 | 677.6 | 20.4 |
| 12/09/2025 02:45:00 AM | 565.35 | 677.9 | 20.4 |
| 12/09/2025 02:30:00 AM | 565.35 | 677.9 | 20.4 |
| 12/09/2025 02:15:00 AM | 565.35 | 677.9 | 20.4 |
| 12/09/2025 02:00:00 AM | 565.35 | 677.9 | 20.4 |
| 12/09/2025 01:45:00 AM | 565.35 | 677.9 | 20.4 |
| 12/09/2025 01:30:00 AM | 565.35 | 677.9 | 20.4 |
| 12/09/2025 01:15:00 AM | 565.35 | 677.9 | 20.4 |
| 12/09/2025 01:00:00 AM | 565.35 | 677.9 | 20.4 |
| 12/09/2025 12:45:00 AM | 565.36 | 678.2 | 20.4 |
| 12/09/2025 12:30:00 AM | 565.36 | 678.2 | 20.4 |
| 12/09/2025 12:15:00 AM | 565.36 | 678.2 | 20.4 |
| 12/09/2025 12:00:00 AM | 565.36 | 678.2 | 20.4 |
| 12/08/2025 11:45:00 PM | 565.36 | 678.2 | 20.4 |
| 12/08/2025 11:30:00 PM | 565.36 | 678.2 | 20.4 |
| 12/08/2025 11:15:00 PM | 565.36 | 678.2 | 20.4 |
| 12/08/2025 11:00:00 PM | 565.36 | 678.2 | 20.4 |
| 12/08/2025 10:45:00 PM | 565.36 | 678.2 | 20.4 |
| 12/08/2025 10:30:00 PM | 565.36 | 678.2 | 20.4 |
| 12/08/2025 10:15:00 PM | 565.37 | 678.5 | 20.4 |
| 12/08/2025 10:00:00 PM | 565.36 | 678.2 | 20.4 |
| 12/08/2025 09:45:00 PM | 565.36 | 678.2 | 20.4 |
| 12/08/2025 09:30:00 PM | 565.37 | 678.5 | 20.4 |
| 12/08/2025 09:15:00 PM | 565.37 | 678.5 | 20.4 |
| 12/08/2025 09:00:00 PM | 565.37 | 678.5 | 20.4 |
| 12/08/2025 08:45:00 PM | 565.37 | 678.5 | 20.4 |
| 12/08/2025 08:30:00 PM | 565.37 | 678.5 | 20.4 |
| 12/08/2025 08:15:00 PM | 565.37 | 678.5 | 20.4 |
| 12/08/2025 08:00:00 PM | 565.37 | 678.5 | 20.4 |
| 12/08/2025 07:45:00 PM | 565.37 | --- | --- |
| 12/08/2025 07:30:00 PM | 565.38 | 678.8 | 20.4 |
| 12/08/2025 07:15:00 PM | 565.38 | 678.8 | 20.4 |
| 12/08/2025 07:00:00 PM | 565.38 | 678.8 | 20.4 |
| 12/08/2025 06:45:00 PM | 565.38 | 678.8 | 20.4 |
| 12/08/2025 06:30:00 PM | 565.38 | 678.8 | 20.4 |
| 12/08/2025 06:15:00 PM | 565.38 | 678.8 | 20.4 |
| 12/08/2025 06:00:00 PM | 565.38 | 678.8 | 20.4 |
| 12/08/2025 05:45:00 PM | 565.38 | 678.8 | 20.4 |
| 12/08/2025 05:30:00 PM | 565.38 | 678.8 | 20.4 |
| 12/08/2025 05:15:00 PM | 565.38 | 678.8 | 20.4 |
| 12/08/2025 05:00:00 PM | 565.38 | 678.8 | 20.4 |
| 12/08/2025 04:45:00 PM | 565.38 | 678.8 | 20.4 |
| 12/08/2025 04:30:00 PM | 565.38 | 678.8 | 20.4 |
| 12/08/2025 04:15:00 PM | 565.38 | 678.8 | 20.4 |
| 12/08/2025 04:00:00 PM | 565.39 | 679.1 | 20.5 |
| 12/08/2025 03:45:00 PM | 565.39 | 679.1 | 20.5 |
| 12/08/2025 03:30:00 PM | 565.39 | 679.1 | 20.5 |
| 12/08/2025 03:15:00 PM | 565.39 | 679.1 | 20.5 |
| 12/08/2025 03:00:00 PM | 565.38 | 678.8 | 20.4 |
| 12/08/2025 02:45:00 PM | 565.39 | 679.1 | 20.5 |
| 12/08/2025 02:30:00 PM | 565.39 | 679.1 | 20.5 |
| 12/08/2025 02:15:00 PM | 565.39 | 679.1 | 20.5 |
| 12/08/2025 02:00:00 PM | 565.39 | 679.1 | 20.5 |
| 12/08/2025 01:45:00 PM | 565.39 | 679.1 | 20.5 |
| 12/08/2025 01:30:00 PM | 565.39 | 679.1 | 20.5 |
| 12/08/2025 01:15:00 PM | 565.39 | 679.1 | 20.5 |
| 12/08/2025 01:00:00 PM | 565.39 | 679.1 | 20.5 |
| 12/08/2025 12:45:00 PM | 565.39 | --- | --- |
| 12/08/2025 12:30:00 PM | 565.39 | 679.1 | 20.5 |
| 12/08/2025 12:15:00 PM | 565.39 | 679.1 | 20.5 |
| 12/08/2025 12:00:00 PM | 565.40 | 679.4 | 20.5 |
| 12/08/2025 11:45:00 AM | 565.40 | 679.4 | 20.5 |
| 12/08/2025 11:30:00 AM | 565.40 | 679.4 | 20.5 |
| 12/08/2025 11:15:00 AM | 565.40 | 679.4 | 20.5 |
| 12/08/2025 11:00:00 AM | 565.40 | 679.4 | 20.5 |
| 12/08/2025 10:45:00 AM | 565.40 | 679.4 | 20.5 |
| 12/08/2025 10:30:00 AM | 565.40 | 679.4 | 20.5 |
| 12/08/2025 10:15:00 AM | 565.40 | 679.4 | 20.5 |
| 12/08/2025 10:00:00 AM | 565.40 | 679.4 | 20.5 |
| 12/08/2025 09:45:00 AM | 565.40 | 679.4 | 20.5 |
| 12/08/2025 09:30:00 AM | 565.40 | 679.4 | 20.5 |
| 12/08/2025 09:15:00 AM | 565.40 | 679.4 | 20.5 |
| 12/08/2025 09:00:00 AM | 565.40 | 679.4 | 20.5 |
| 12/08/2025 08:45:00 AM | 565.40 | 679.4 | 20.5 |
| 12/08/2025 08:30:00 AM | 565.40 | 679.4 | 20.5 |
| 12/08/2025 08:15:00 AM | 565.40 | 679.4 | 20.5 |
| 12/08/2025 08:00:00 AM | 565.40 | 679.4 | 20.5 |
| 12/08/2025 07:45:00 AM | 565.40 | 679.4 | 20.5 |
| 12/08/2025 07:30:00 AM | 565.41 | 679.7 | 20.5 |
| 12/08/2025 07:15:00 AM | 565.41 | 679.7 | 20.5 |
| 12/08/2025 07:00:00 AM | 565.41 | 679.7 | 20.5 |
| 12/08/2025 06:45:00 AM | 565.41 | 679.7 | 20.5 |
| 12/08/2025 06:30:00 AM | 565.41 | 679.7 | 20.5 |
| 12/08/2025 06:15:00 AM | 565.41 | 679.7 | 20.5 |
| 12/08/2025 06:00:00 AM | 565.41 | 679.7 | 20.5 |
| 12/08/2025 05:45:00 AM | 565.41 | 679.7 | 20.5 |
| 12/08/2025 05:30:00 AM | 565.41 | 679.7 | 20.5 |
| 12/08/2025 05:15:00 AM | 565.42 | 680.0 | 20.5 |
| 12/08/2025 05:00:00 AM | 565.42 | 680.0 | 20.5 |
| 12/08/2025 04:45:00 AM | 565.42 | 680.0 | 20.5 |
| 12/08/2025 04:30:00 AM | 565.42 | 680.0 | 20.5 |
| 12/08/2025 04:15:00 AM | 565.42 | 680.0 | 20.5 |
| 12/08/2025 04:00:00 AM | 565.42 | 680.0 | 20.5 |
| 12/08/2025 03:45:00 AM | 565.42 | 680.0 | 20.5 |
| 12/08/2025 03:30:00 AM | 565.42 | 680.0 | 20.5 |
| 12/08/2025 03:15:00 AM | 565.42 | 680.0 | 20.5 |
| 12/08/2025 03:00:00 AM | 565.42 | 680.0 | 20.5 |
| 12/08/2025 02:45:00 AM | 565.42 | 680.0 | 20.5 |
| 12/08/2025 02:30:00 AM | 565.42 | 680.0 | 20.5 |
| 12/08/2025 02:15:00 AM | 565.42 | 680.0 | 20.5 |
| 12/08/2025 02:00:00 AM | 565.42 | 680.0 | 20.5 |
| 12/08/2025 01:45:00 AM | 565.42 | 680.0 | 20.5 |
| 12/08/2025 01:30:00 AM | 565.43 | 680.3 | 20.5 |
| 12/08/2025 01:15:00 AM | 565.43 | 680.3 | 20.5 |
| 12/08/2025 01:00:00 AM | 565.43 | 680.3 | 20.5 |
| 12/08/2025 12:45:00 AM | 565.43 | 680.3 | 20.5 |
| 12/08/2025 12:30:00 AM | 565.43 | 680.3 | 20.5 |
| 12/08/2025 12:15:00 AM | 565.43 | 680.3 | 20.5 |
| 12/08/2025 12:00:00 AM | 565.43 | 680.3 | 20.5 |
| 12/07/2025 11:45:00 PM | 565.43 | 680.3 | 20.5 |
| 12/07/2025 11:30:00 PM | 565.43 | 680.3 | 20.5 |
| 12/07/2025 11:15:00 PM | 565.43 | 680.3 | 20.5 |
| 12/07/2025 11:00:00 PM | 565.44 | 680.6 | 20.5 |
| 12/07/2025 10:45:00 PM | 565.44 | 680.6 | 20.5 |
| 12/07/2025 10:30:00 PM | 565.44 | 680.6 | 20.5 |
| 12/07/2025 10:15:00 PM | 565.44 | 680.6 | 20.5 |
| 12/07/2025 10:00:00 PM | 565.44 | 680.6 | 20.5 |
| 12/07/2025 09:45:00 PM | 565.44 | 680.6 | 20.5 |
| 12/07/2025 09:30:00 PM | 565.44 | 680.6 | 20.5 |
| 12/07/2025 09:15:00 PM | 565.44 | 680.6 | 20.5 |
| 12/07/2025 09:00:00 PM | 565.44 | 680.6 | 20.5 |
| 12/07/2025 08:45:00 PM | 565.44 | 680.6 | 20.5 |
| 12/07/2025 08:30:00 PM | 565.44 | 680.6 | 20.5 |
| 12/07/2025 08:15:00 PM | 565.45 | 680.9 | 20.5 |
| 12/07/2025 08:00:00 PM | 565.44 | 680.6 | 20.5 |
| 12/07/2025 07:45:00 PM | 565.45 | 680.9 | 20.5 |
| 12/07/2025 07:30:00 PM | 565.45 | 680.9 | 20.5 |
| 12/07/2025 07:15:00 PM | 565.45 | 680.9 | 20.5 |
| 12/07/2025 07:00:00 PM | 565.45 | 680.9 | 20.5 |
| 12/07/2025 06:45:00 PM | 565.45 | 680.9 | 20.5 |
| 12/07/2025 06:30:00 PM | 565.45 | 680.9 | 20.5 |
| 12/07/2025 06:15:00 PM | 565.46 | 681.2 | 20.5 |
| 12/07/2025 06:00:00 PM | 565.46 | 681.2 | 20.5 |
| 12/07/2025 05:45:00 PM | 565.46 | 681.2 | 20.5 |
| 12/07/2025 05:30:00 PM | 565.46 | 681.2 | 20.5 |
| 12/07/2025 05:15:00 PM | 565.46 | 681.2 | 20.5 |
| 12/07/2025 05:00:00 PM | 565.46 | 681.2 | 20.5 |
| 12/07/2025 04:45:00 PM | 565.46 | 681.2 | 20.5 |
| 12/07/2025 04:30:00 PM | 565.46 | 681.2 | 20.5 |
| 12/07/2025 04:15:00 PM | 565.46 | 681.2 | 20.5 |
| 12/07/2025 04:00:00 PM | 565.46 | 681.2 | 20.5 |
| 12/07/2025 03:45:00 PM | 565.46 | 681.2 | 20.5 |
| 12/07/2025 03:30:00 PM | 565.46 | 681.2 | 20.5 |
| 12/07/2025 03:15:00 PM | 565.46 | 681.2 | 20.5 |
| 12/07/2025 03:00:00 PM | 565.46 | 681.2 | 20.5 |
| 12/07/2025 02:45:00 PM | 565.47 | 681.5 | 20.5 |
| 12/07/2025 02:30:00 PM | 565.46 | 681.2 | 20.5 |
| 12/07/2025 02:15:00 PM | 565.46 | 681.2 | 20.5 |
| 12/07/2025 02:00:00 PM | 565.47 | 681.5 | 20.5 |
| 12/07/2025 01:45:00 PM | 565.47 | 681.5 | 20.5 |
| 12/07/2025 01:30:00 PM | 565.47 | 681.5 | 20.5 |
| 12/07/2025 01:15:00 PM | 565.47 | 681.5 | 20.5 |
| 12/07/2025 01:00:00 PM | 565.47 | 681.5 | 20.5 |
| 12/07/2025 12:45:00 PM | 565.47 | 681.5 | 20.5 |
| 12/07/2025 12:30:00 PM | 565.47 | 681.5 | 20.5 |
| 12/07/2025 12:15:00 PM | 565.47 | 681.5 | 20.5 |
| 12/07/2025 12:00:00 PM | 565.47 | 681.5 | 20.5 |
| 12/07/2025 11:45:00 AM | 565.47 | 681.5 | 20.5 |
| 12/07/2025 11:30:00 AM | 565.47 | 681.5 | 20.5 |
| 12/07/2025 11:15:00 AM | 565.47 | 681.5 | 20.5 |
| 12/07/2025 11:00:00 AM | 565.47 | 681.5 | 20.5 |
| 12/07/2025 10:45:00 AM | 565.47 | 681.5 | 20.5 |
| 12/07/2025 10:30:00 AM | 565.47 | 681.5 | 20.5 |
| 12/07/2025 10:15:00 AM | 565.47 | 681.5 | 20.5 |
| 12/07/2025 10:00:00 AM | 565.47 | 681.5 | 20.5 |
| 12/07/2025 09:45:00 AM | 565.48 | 681.8 | 20.5 |
| 12/07/2025 09:30:00 AM | 565.48 | 681.8 | 20.5 |
| 12/07/2025 09:15:00 AM | 565.48 | 681.8 | 20.5 |
| 12/07/2025 09:00:00 AM | 565.48 | 681.8 | 20.5 |
| 12/07/2025 08:45:00 AM | 565.48 | 681.8 | 20.5 |
| 12/07/2025 08:30:00 AM | 565.48 | 681.8 | 20.5 |
| 12/07/2025 08:15:00 AM | 565.48 | 681.8 | 20.5 |
| 12/07/2025 08:00:00 AM | 565.48 | 681.8 | 20.5 |
| 12/07/2025 07:45:00 AM | 565.48 | 681.8 | 20.5 |
| 12/07/2025 07:30:00 AM | 565.49 | 682.1 | 20.5 |
| 12/07/2025 07:15:00 AM | 565.49 | 682.1 | 20.5 |
| 12/07/2025 07:00:00 AM | 565.49 | 682.1 | 20.5 |
| 12/07/2025 06:45:00 AM | 565.49 | 682.1 | 20.5 |
| 12/07/2025 06:30:00 AM | 565.49 | 682.1 | 20.5 |
| 12/07/2025 06:15:00 AM | 565.49 | 682.1 | 20.5 |
| 12/07/2025 06:00:00 AM | 565.49 | 682.1 | 20.5 |
| 12/07/2025 05:45:00 AM | 565.49 | 682.1 | 20.5 |
| 12/07/2025 05:30:00 AM | 565.49 | 682.1 | 20.5 |
| 12/07/2025 05:15:00 AM | 565.49 | 682.1 | 20.5 |
| 12/07/2025 05:00:00 AM | 565.49 | 682.1 | 20.5 |
| 12/07/2025 04:45:00 AM | 565.49 | 682.1 | 20.5 |
| 12/07/2025 04:30:00 AM | 565.49 | 682.1 | 20.5 |
| 12/07/2025 04:15:00 AM | 565.49 | 682.1 | 20.5 |
| 12/07/2025 04:00:00 AM | 565.49 | 682.1 | 20.5 |
| 12/07/2025 03:45:00 AM | 565.50 | 682.4 | 20.6 |
| 12/07/2025 03:30:00 AM | 565.50 | 682.4 | 20.6 |
| 12/07/2025 03:15:00 AM | 565.50 | 682.4 | 20.6 |
| 12/07/2025 03:00:00 AM | 565.50 | 682.4 | 20.6 |
| 12/07/2025 02:45:00 AM | 565.50 | 682.4 | 20.6 |
| 12/07/2025 02:30:00 AM | 565.50 | 682.4 | 20.6 |
| 12/07/2025 02:15:00 AM | 565.50 | 682.4 | 20.6 |
| 12/07/2025 02:00:00 AM | 565.50 | 682.4 | 20.6 |
| 12/07/2025 01:45:00 AM | 565.50 | 682.4 | 20.6 |
| 12/07/2025 01:30:00 AM | 565.50 | 682.4 | 20.6 |
| 12/07/2025 01:15:00 AM | 565.50 | 682.4 | 20.6 |
| 12/07/2025 01:00:00 AM | 565.51 | --- | --- |
| 12/07/2025 12:45:00 AM | 565.51 | 682.7 | 20.6 |
| 12/07/2025 12:30:00 AM | 565.51 | 682.7 | 20.6 |
| 12/07/2025 12:15:00 AM | 565.51 | 682.7 | 20.6 |
| 12/07/2025 12:00:00 AM | 565.51 | 682.7 | 20.6 |
| 12/06/2025 11:45:00 PM | 565.51 | 682.7 | 20.6 |
| 12/06/2025 11:30:00 PM | 565.51 | 682.7 | 20.6 |
| 12/06/2025 11:15:00 PM | 565.51 | 682.7 | 20.6 |
| 12/06/2025 11:00:00 PM | 565.51 | 682.7 | 20.6 |
| 12/06/2025 10:45:00 PM | 565.51 | 682.7 | 20.6 |
| 12/06/2025 10:30:00 PM | 565.52 | 683.0 | 20.6 |
| 12/06/2025 10:15:00 PM | 565.52 | 683.0 | 20.6 |
| 12/06/2025 10:00:00 PM | 565.52 | 683.0 | 20.6 |
| 12/06/2025 09:45:00 PM | 565.52 | 683.0 | 20.6 |
| 12/06/2025 09:30:00 PM | 565.52 | 683.0 | 20.6 |
| 12/06/2025 09:15:00 PM | 565.52 | 683.0 | 20.6 |
| 12/06/2025 09:00:00 PM | 565.52 | 683.0 | 20.6 |
| 12/06/2025 08:45:00 PM | 565.52 | 683.0 | 20.6 |
| 12/06/2025 08:30:00 PM | 565.52 | 683.0 | 20.6 |
| 12/06/2025 08:15:00 PM | 565.52 | 683.0 | 20.6 |
| 12/06/2025 08:00:00 PM | 565.52 | 683.0 | 20.6 |
| 12/06/2025 07:45:00 PM | 565.52 | 683.0 | 20.6 |
| 12/06/2025 07:30:00 PM | 565.52 | 683.0 | 20.6 |
| 12/06/2025 07:15:00 PM | 565.53 | 683.3 | 20.6 |
| 12/06/2025 07:00:00 PM | 565.52 | 683.0 | 20.6 |
| 12/06/2025 06:45:00 PM | 565.53 | 683.3 | 20.6 |
| 12/06/2025 06:30:00 PM | 565.52 | 683.0 | 20.6 |
| 12/06/2025 06:15:00 PM | 565.53 | 683.3 | 20.6 |
| 12/06/2025 06:00:00 PM | 565.53 | 683.3 | 20.6 |
| 12/06/2025 05:45:00 PM | 565.53 | 683.3 | 20.6 |
| 12/06/2025 05:30:00 PM | 565.53 | 683.3 | 20.6 |
| 12/06/2025 05:15:00 PM | 565.53 | 683.3 | 20.6 |
| 12/06/2025 05:00:00 PM | 565.53 | 683.3 | 20.6 |
| 12/06/2025 04:45:00 PM | 565.53 | 683.3 | 20.6 |
| 12/06/2025 04:30:00 PM | 565.53 | 683.3 | 20.6 |
| 12/06/2025 04:15:00 PM | 565.53 | 683.3 | 20.6 |
| 12/06/2025 04:00:00 PM | 565.53 | 683.3 | 20.6 |
| 12/06/2025 03:45:00 PM | 565.53 | 683.3 | 20.6 |
| 12/06/2025 03:30:00 PM | 565.53 | 683.3 | 20.6 |
| 12/06/2025 03:15:00 PM | 565.54 | 683.6 | 20.6 |
| 12/06/2025 03:00:00 PM | 565.54 | 683.6 | 20.6 |
| 12/06/2025 02:45:00 PM | 565.54 | 683.6 | 20.6 |
| 12/06/2025 02:30:00 PM | 565.54 | 683.6 | 20.6 |
| 12/06/2025 02:15:00 PM | 565.54 | 683.6 | 20.6 |
| 12/06/2025 02:00:00 PM | 565.54 | 683.6 | 20.6 |
| 12/06/2025 01:45:00 PM | 565.54 | 683.6 | 20.6 |
| 12/06/2025 01:30:00 PM | 565.54 | 683.6 | 20.6 |
| 12/06/2025 01:15:00 PM | 565.54 | 683.6 | 20.6 |
| 12/06/2025 01:00:00 PM | 565.54 | 683.6 | 20.6 |
| 12/06/2025 12:45:00 PM | 565.54 | 683.6 | 20.6 |
| 12/06/2025 12:30:00 PM | 565.54 | 683.6 | 20.6 |
| 12/06/2025 12:15:00 PM | 565.54 | 683.6 | 20.6 |
| 12/06/2025 12:00:00 PM | 565.54 | 683.6 | 20.6 |
| 12/06/2025 11:45:00 AM | 565.55 | 683.9 | 20.6 |
| 12/06/2025 11:30:00 AM | 565.55 | 683.9 | 20.6 |
| 12/06/2025 11:15:00 AM | 565.55 | 683.9 | 20.6 |
| 12/06/2025 11:00:00 AM | 565.55 | 683.9 | 20.6 |
| 12/06/2025 10:45:00 AM | 565.55 | 683.9 | 20.6 |
| 12/06/2025 10:30:00 AM | 565.55 | 683.9 | 20.6 |
| 12/06/2025 10:15:00 AM | 565.55 | 683.9 | 20.6 |
| 12/06/2025 10:00:00 AM | 565.55 | 683.9 | 20.6 |
| 12/06/2025 09:45:00 AM | 565.55 | 683.9 | 20.6 |
| 12/06/2025 09:30:00 AM | 565.55 | 683.9 | 20.6 |
| 12/06/2025 09:15:00 AM | 565.55 | 683.9 | 20.6 |
| 12/06/2025 09:00:00 AM | 565.55 | 683.9 | 20.6 |
| 12/06/2025 08:45:00 AM | 565.55 | 683.9 | 20.6 |
| 12/06/2025 08:30:00 AM | 565.55 | 683.9 | 20.6 |
| 12/06/2025 08:15:00 AM | 565.55 | 683.9 | 20.6 |
| 12/06/2025 08:00:00 AM | 565.55 | 683.9 | 20.6 |
| 12/06/2025 07:45:00 AM | 565.56 | 684.2 | 20.6 |
| 12/06/2025 07:30:00 AM | 565.56 | 684.2 | 20.6 |
| 12/06/2025 07:15:00 AM | 565.56 | 684.2 | 20.6 |
| 12/06/2025 07:00:00 AM | 565.56 | 684.2 | 20.6 |
| 12/06/2025 06:45:00 AM | 565.56 | 684.2 | 20.6 |
| 12/06/2025 06:30:00 AM | 565.56 | 684.2 | 20.6 |
| 12/06/2025 06:15:00 AM | 565.56 | 684.2 | 20.6 |
| 12/06/2025 06:00:00 AM | 565.56 | 684.2 | 20.6 |
| 12/06/2025 05:45:00 AM | 565.56 | 684.2 | 20.6 |
| 12/06/2025 05:30:00 AM | 565.56 | 684.2 | 20.6 |
| 12/06/2025 05:15:00 AM | 565.56 | 684.2 | 20.6 |
| 12/06/2025 05:00:00 AM | 565.56 | 684.2 | 20.6 |
| 12/06/2025 04:45:00 AM | 565.56 | 684.2 | 20.6 |
| 12/06/2025 04:30:00 AM | 565.57 | 684.5 | 20.6 |
| 12/06/2025 04:15:00 AM | 565.58 | 684.8 | 20.6 |
| 12/06/2025 04:00:00 AM | 565.57 | 684.5 | 20.6 |
| 12/06/2025 03:45:00 AM | 565.57 | 684.5 | 20.6 |
| 12/06/2025 03:30:00 AM | 565.58 | 684.8 | 20.6 |
| 12/06/2025 03:15:00 AM | 565.58 | 684.8 | 20.6 |
| 12/06/2025 03:00:00 AM | 565.58 | 684.8 | 20.6 |
| 12/06/2025 02:45:00 AM | 565.58 | 684.8 | 20.6 |
| 12/06/2025 02:30:00 AM | 565.58 | 684.8 | 20.6 |
| 12/06/2025 02:15:00 AM | 565.58 | 684.8 | 20.6 |
| 12/06/2025 02:00:00 AM | 565.58 | 684.8 | 20.6 |
| 12/06/2025 01:45:00 AM | 565.58 | 684.8 | 20.6 |
| 12/06/2025 01:30:00 AM | 565.58 | 684.8 | 20.6 |
| 12/06/2025 01:15:00 AM | 565.58 | 684.8 | 20.6 |
| 12/06/2025 01:00:00 AM | 565.58 | 684.8 | 20.6 |
| 12/06/2025 12:45:00 AM | 565.59 | --- | --- |
| 12/06/2025 12:30:00 AM | 565.58 | 684.8 | 20.6 |
| 12/06/2025 12:15:00 AM | 565.59 | 685.1 | 20.6 |
| 12/06/2025 12:00:00 AM | 565.59 | 685.1 | 20.6 |
| 12/05/2025 11:45:00 PM | 565.59 | 685.1 | 20.6 |
| 12/05/2025 11:30:00 PM | 565.59 | 685.1 | 20.6 |
| 12/05/2025 11:15:00 PM | 565.59 | 685.1 | 20.6 |
| 12/05/2025 11:00:00 PM | 565.59 | 685.1 | 20.6 |
| 12/05/2025 10:45:00 PM | 565.59 | 685.1 | 20.6 |
| 12/05/2025 10:30:00 PM | 565.59 | 685.1 | 20.6 |
| 12/05/2025 10:15:00 PM | 565.59 | 685.1 | 20.6 |
| 12/05/2025 10:00:00 PM | 565.59 | 685.1 | 20.6 |
| 12/05/2025 09:45:00 PM | 565.59 | 685.1 | 20.6 |
| 12/05/2025 09:30:00 PM | 565.59 | 685.1 | 20.6 |
| 12/05/2025 09:15:00 PM | 565.59 | 685.1 | 20.6 |
| 12/05/2025 09:00:00 PM | 565.59 | 685.1 | 20.6 |
| 12/05/2025 08:45:00 PM | 565.59 | 685.1 | 20.6 |
| 12/05/2025 08:30:00 PM | 565.59 | 685.1 | 20.6 |
| 12/05/2025 08:15:00 PM | 565.59 | 685.1 | 20.6 |
| 12/05/2025 08:00:00 PM | 565.59 | 685.1 | 20.6 |
| 12/05/2025 07:45:00 PM | 565.59 | 685.1 | 20.6 |
| 12/05/2025 07:30:00 PM | 565.59 | 685.1 | 20.6 |
| 12/05/2025 07:15:00 PM | 565.59 | 685.1 | 20.6 |
| 12/05/2025 07:00:00 PM | 565.59 | 685.1 | 20.6 |
| 12/05/2025 06:45:00 PM | 565.59 | 685.1 | 20.6 |
| 12/05/2025 06:30:00 PM | 565.59 | 685.1 | 20.6 |
| 12/05/2025 06:15:00 PM | 565.59 | 685.1 | 20.6 |
| 12/05/2025 06:00:00 PM | 565.60 | 685.4 | 20.6 |
| 12/05/2025 05:45:00 PM | 565.60 | 685.4 | 20.6 |
| 12/05/2025 05:30:00 PM | 565.60 | 685.4 | 20.6 |
| 12/05/2025 05:15:00 PM | 565.60 | 685.4 | 20.6 |
| 12/05/2025 05:00:00 PM | 565.60 | 685.4 | 20.6 |
| 12/05/2025 04:45:00 PM | 565.60 | 685.4 | 20.6 |
| 12/05/2025 04:30:00 PM | 565.60 | 685.4 | 20.6 |
| 12/05/2025 04:15:00 PM | 565.60 | 685.4 | 20.6 |
| 12/05/2025 04:00:00 PM | 565.60 | 685.4 | 20.6 |
| 12/05/2025 03:45:00 PM | 565.60 | 685.4 | 20.6 |
| 12/05/2025 03:30:00 PM | 565.60 | 685.4 | 20.6 |
| 12/05/2025 03:15:00 PM | 565.60 | 685.4 | 20.6 |
| 12/05/2025 03:00:00 PM | 565.61 | 685.7 | 20.7 |
| 12/05/2025 02:45:00 PM | 565.61 | 685.7 | 20.7 |
| 12/05/2025 02:30:00 PM | 565.61 | 685.7 | 20.7 |
| 12/05/2025 02:15:00 PM | 565.61 | 685.7 | 20.7 |
| 12/05/2025 02:00:00 PM | 565.61 | 685.7 | 20.7 |
| 12/05/2025 01:45:00 PM | 565.61 | 685.7 | 20.7 |
| 12/05/2025 01:30:00 PM | 565.61 | 685.7 | 20.7 |
| 12/05/2025 01:15:00 PM | 565.61 | 685.7 | 20.7 |
| 12/05/2025 01:00:00 PM | 565.62 | 686.0 | 20.7 |
| 12/05/2025 12:45:00 PM | 565.62 | 686.0 | 20.7 |
| 12/05/2025 12:30:00 PM | 565.62 | 686.0 | 20.7 |
| 12/05/2025 12:15:00 PM | 565.62 | 686.0 | 20.7 |
| 12/05/2025 12:00:00 PM | 565.62 | 686.0 | 20.7 |
| 12/05/2025 11:45:00 AM | 565.62 | 686.0 | 20.7 |
| 12/05/2025 11:30:00 AM | 565.62 | 686.0 | 20.7 |
| 12/05/2025 11:15:00 AM | 565.62 | 686.0 | 20.7 |
| 12/05/2025 11:00:00 AM | 565.62 | 686.0 | 20.7 |
| 12/05/2025 10:45:00 AM | 565.62 | 686.0 | 20.7 |
| 12/05/2025 10:30:00 AM | 565.62 | 686.0 | 20.7 |
| 12/05/2025 10:15:00 AM | 565.62 | 686.0 | 20.7 |
| 12/05/2025 10:00:00 AM | 565.62 | 686.0 | 20.7 |
| 12/05/2025 09:45:00 AM | 565.62 | 686.0 | 20.7 |
| 12/05/2025 09:30:00 AM | 565.62 | 686.0 | 20.7 |
| 12/05/2025 09:15:00 AM | 565.62 | 686.0 | 20.7 |
| 12/05/2025 09:00:00 AM | 565.63 | 686.3 | 20.7 |
| 12/05/2025 08:45:00 AM | 565.63 | 686.3 | 20.7 |
| 12/05/2025 08:30:00 AM | 565.63 | 686.3 | 20.7 |
| 12/05/2025 08:15:00 AM | 565.63 | 686.3 | 20.7 |
| 12/05/2025 08:00:00 AM | 565.63 | 686.3 | 20.7 |
| 12/05/2025 07:45:00 AM | 565.63 | 686.3 | 20.7 |
| 12/05/2025 07:30:00 AM | 565.63 | 686.3 | 20.7 |
| 12/05/2025 07:15:00 AM | 565.63 | 686.3 | 20.7 |
| 12/05/2025 07:00:00 AM | 565.63 | 686.3 | 20.7 |
| 12/05/2025 06:45:00 AM | 565.63 | 686.3 | 20.7 |
| 12/05/2025 06:30:00 AM | 565.63 | 686.3 | 20.7 |
| 12/05/2025 06:15:00 AM | 565.63 | 686.3 | 20.7 |
| 12/05/2025 06:00:00 AM | 565.63 | 686.3 | 20.7 |
| 12/05/2025 05:45:00 AM | 565.64 | 686.6 | 20.7 |
| 12/05/2025 05:30:00 AM | 565.64 | 686.6 | 20.7 |
| 12/05/2025 05:15:00 AM | 565.64 | 686.6 | 20.7 |
| 12/05/2025 05:00:00 AM | 565.64 | 686.6 | 20.7 |
| 12/05/2025 04:45:00 AM | 565.64 | 686.6 | 20.7 |
| 12/05/2025 04:30:00 AM | 565.64 | 686.6 | 20.7 |
| 12/05/2025 04:15:00 AM | 565.64 | 686.6 | 20.7 |
| 12/05/2025 04:00:00 AM | 565.64 | 686.6 | 20.7 |
| 12/05/2025 03:45:00 AM | 565.64 | 686.6 | 20.7 |
| 12/05/2025 03:30:00 AM | 565.64 | 686.6 | 20.7 |
| 12/05/2025 03:15:00 AM | 565.65 | 686.9 | 20.7 |
| 12/05/2025 03:00:00 AM | 565.64 | 686.6 | 20.7 |
| 12/05/2025 02:45:00 AM | 565.65 | 686.9 | 20.7 |
| 12/05/2025 02:30:00 AM | 565.65 | 686.9 | 20.7 |
| 12/05/2025 02:15:00 AM | 565.65 | 686.9 | 20.7 |
| 12/05/2025 02:00:00 AM | 565.65 | 686.9 | 20.7 |
| 12/05/2025 01:45:00 AM | 565.65 | 686.9 | 20.7 |
| 12/05/2025 01:30:00 AM | 565.65 | 686.9 | 20.7 |
| 12/05/2025 01:15:00 AM | 565.65 | 686.9 | 20.7 |
| 12/05/2025 01:00:00 AM | 565.65 | 686.9 | 20.7 |
| 12/05/2025 12:45:00 AM | 565.65 | --- | --- |
| 12/05/2025 12:30:00 AM | 565.65 | 686.9 | 20.7 |
| 12/05/2025 12:15:00 AM | 565.66 | 687.2 | 20.7 |
| 12/05/2025 12:00:00 AM | 565.66 | 687.2 | 20.7 |
| 12/04/2025 11:45:00 PM | 565.65 | 686.9 | 20.7 |
| 12/04/2025 11:30:00 PM | 565.66 | 687.2 | 20.7 |
| 12/04/2025 11:15:00 PM | 565.66 | 687.2 | 20.7 |
| 12/04/2025 11:00:00 PM | 565.66 | 687.2 | 20.7 |
| 12/04/2025 10:45:00 PM | 565.66 | 687.2 | 20.7 |
| 12/04/2025 10:30:00 PM | 565.66 | 687.2 | 20.7 |
| 12/04/2025 10:15:00 PM | 565.66 | 687.2 | 20.7 |
| 12/04/2025 10:00:00 PM | 565.67 | 687.5 | 20.7 |
| 12/04/2025 09:45:00 PM | 565.67 | 687.5 | 20.7 |
| 12/04/2025 09:30:00 PM | 565.67 | 687.5 | 20.7 |
| 12/04/2025 09:15:00 PM | 565.67 | 687.5 | 20.7 |
| 12/04/2025 09:00:00 PM | 565.67 | 687.5 | 20.7 |
| 12/04/2025 08:45:00 PM | 565.67 | 687.5 | 20.7 |
| 12/04/2025 08:30:00 PM | 565.67 | 687.5 | 20.7 |
| 12/04/2025 08:15:00 PM | 565.67 | 687.5 | 20.7 |
| 12/04/2025 08:00:00 PM | 565.68 | 687.8 | 20.7 |
| 12/04/2025 07:45:00 PM | 565.68 | 687.8 | 20.7 |
| 12/04/2025 07:30:00 PM | 565.68 | 687.8 | 20.7 |
| 12/04/2025 07:15:00 PM | 565.68 | 687.8 | 20.7 |
| 12/04/2025 07:00:00 PM | 565.68 | 687.8 | 20.7 |
| 12/04/2025 06:45:00 PM | 565.69 | 688.1 | 20.7 |
| 12/04/2025 06:30:00 PM | 565.69 | 688.1 | 20.7 |
| 12/04/2025 06:15:00 PM | 565.69 | 688.1 | 20.7 |
| 12/04/2025 06:00:00 PM | 565.69 | 688.1 | 20.7 |
| 12/04/2025 05:45:00 PM | 565.69 | 688.1 | 20.7 |
| 12/04/2025 05:30:00 PM | 565.70 | 688.4 | 20.7 |
| 12/04/2025 05:15:00 PM | 565.70 | 688.4 | 20.7 |
| 12/04/2025 05:00:00 PM | 565.70 | 688.4 | 20.7 |
| 12/04/2025 04:45:00 PM | 565.70 | 688.4 | 20.7 |
| 12/04/2025 04:30:00 PM | 565.70 | 688.4 | 20.7 |
| 12/04/2025 04:15:00 PM | 565.70 | 688.4 | 20.7 |
| 12/04/2025 04:00:00 PM | 565.71 | 688.7 | 20.7 |
| 12/04/2025 03:45:00 PM | 565.71 | 688.7 | 20.7 |
| 12/04/2025 03:30:00 PM | 565.71 | 688.7 | 20.7 |
| 12/04/2025 03:15:00 PM | 565.71 | 688.7 | 20.7 |
| 12/04/2025 03:00:00 PM | 565.71 | 688.7 | 20.7 |
| 12/04/2025 02:45:00 PM | 565.72 | 689.0 | 20.8 |
| 12/04/2025 02:30:00 PM | 565.72 | 689.0 | 20.8 |
| 12/04/2025 02:15:00 PM | 565.72 | 689.0 | 20.8 |
| 12/04/2025 02:00:00 PM | 565.72 | 689.0 | 20.8 |
| 12/04/2025 01:45:00 PM | 565.73 | 689.3 | 20.8 |
| 12/04/2025 01:30:00 PM | 565.73 | 689.3 | 20.8 |
| 12/04/2025 01:15:00 PM | 565.73 | 689.3 | 20.8 |
| 12/04/2025 01:00:00 PM | 565.73 | 689.3 | 20.8 |
| 12/04/2025 12:45:00 PM | 565.73 | 689.3 | 20.8 |
| 12/04/2025 12:30:00 PM | 565.73 | 689.3 | 20.8 |
| 12/04/2025 12:15:00 PM | 565.73 | 689.3 | 20.8 |
| 12/04/2025 12:00:00 PM | 565.73 | 689.3 | 20.8 |
| 12/04/2025 11:45:00 AM | 565.73 | 689.3 | 20.8 |
| 12/04/2025 11:30:00 AM | 565.74 | 689.6 | 20.8 |
| 12/04/2025 11:15:00 AM | 565.74 | 689.6 | 20.8 |
| 12/04/2025 11:00:00 AM | 565.74 | 689.6 | 20.8 |
| 12/04/2025 10:45:00 AM | 565.74 | 689.6 | 20.8 |
| 12/04/2025 10:30:00 AM | 565.74 | 689.6 | 20.8 |
| 12/04/2025 10:15:00 AM | 565.75 | 689.9 | 20.8 |
| 12/04/2025 10:00:00 AM | 565.75 | 689.9 | 20.8 |
| 12/04/2025 09:45:00 AM | 565.75 | 689.9 | 20.8 |
| 12/04/2025 09:30:00 AM | 565.76 | 690.2 | 20.8 |
| 12/04/2025 09:15:00 AM | 565.76 | 690.2 | 20.8 |
| 12/04/2025 09:00:00 AM | 565.77 | 690.5 | 20.8 |
| 12/04/2025 08:45:00 AM | 565.77 | 690.5 | 20.8 |
| 12/04/2025 08:30:00 AM | 565.77 | 690.5 | 20.8 |
| 12/04/2025 08:15:00 AM | 565.77 | 690.5 | 20.8 |
| 12/04/2025 08:00:00 AM | 565.78 | 690.8 | 20.8 |
| 12/04/2025 07:45:00 AM | 565.78 | 690.8 | 20.8 |
| 12/04/2025 07:30:00 AM | 565.79 | 691.1 | 20.8 |
| 12/04/2025 07:15:00 AM | 565.79 | 691.1 | 20.8 |
| 12/04/2025 07:00:00 AM | 565.79 | 691.1 | 20.8 |
| 12/04/2025 06:45:00 AM | 565.80 | 691.4 | 20.8 |
| 12/04/2025 06:30:00 AM | 565.81 | 691.7 | 20.8 |
| 12/04/2025 06:15:00 AM | 565.81 | 691.7 | 20.8 |
| 12/04/2025 06:00:00 AM | 565.82 | 692.0 | 20.8 |
| 12/04/2025 05:45:00 AM | 565.82 | 692.0 | 20.8 |
| 12/04/2025 05:30:00 AM | 565.82 | 692.0 | 20.8 |
| 12/04/2025 05:15:00 AM | 565.82 | 692.0 | 20.8 |
| 12/04/2025 05:00:00 AM | 565.83 | 692.3 | 20.9 |
| 12/04/2025 04:45:00 AM | 565.84 | 692.6 | 20.9 |
| 12/04/2025 04:30:00 AM | 565.84 | 692.6 | 20.9 |
| 12/04/2025 04:15:00 AM | 565.84 | 692.6 | 20.9 |
| 12/04/2025 04:00:00 AM | 565.85 | 692.9 | 20.9 |
| 12/04/2025 03:45:00 AM | 565.85 | 692.9 | 20.9 |
| 12/04/2025 03:30:00 AM | 565.85 | 692.9 | 20.9 |
| 12/04/2025 03:15:00 AM | 565.86 | 693.2 | 20.9 |
| 12/04/2025 03:00:00 AM | 565.86 | 693.2 | 20.9 |
| 12/04/2025 02:45:00 AM | 565.87 | 693.5 | 20.9 |
| 12/04/2025 02:30:00 AM | 565.87 | 693.5 | 20.9 |
| 12/04/2025 02:15:00 AM | 565.87 | 693.5 | 20.9 |
| 12/04/2025 02:00:00 AM | 565.87 | 693.5 | 20.9 |
| 12/04/2025 01:45:00 AM | 565.88 | 693.8 | 20.9 |
| 12/04/2025 01:30:00 AM | 565.88 | 693.8 | 20.9 |
| 12/04/2025 01:15:00 AM | 565.89 | 694.1 | 20.9 |
| 12/04/2025 01:00:00 AM | 565.89 | 694.1 | 20.9 |
| 12/04/2025 12:45:00 AM | 565.89 | 694.1 | 20.9 |
| 12/04/2025 12:30:00 AM | 565.90 | 694.5 | 20.9 |
| 12/04/2025 12:15:00 AM | 565.90 | 694.5 | 20.9 |
| 12/04/2025 12:00:00 AM | 565.91 | 694.8 | 20.9 |
| 12/03/2025 11:45:00 PM | 565.91 | 694.8 | 20.9 |
| 12/03/2025 11:30:00 PM | 565.92 | 695.1 | 20.9 |
| 12/03/2025 11:15:00 PM | 565.92 | 695.1 | 20.9 |
| 12/03/2025 11:00:00 PM | 565.93 | 695.4 | 20.9 |
| 12/03/2025 10:45:00 PM | 565.94 | 695.7 | 21.0 |
| 12/03/2025 10:30:00 PM | 565.95 | 696.0 | 21.0 |
| 12/03/2025 10:15:00 PM | 565.96 | 696.3 | 21.0 |
| 12/03/2025 10:00:00 PM | 565.96 | 696.3 | 21.0 |
| 12/03/2025 09:45:00 PM | 565.98 | 696.9 | 21.0 |
| 12/03/2025 09:30:00 PM | 565.98 | 696.9 | 21.0 |
| 12/03/2025 09:15:00 PM | 565.99 | 697.2 | 21.0 |
| 12/03/2025 09:00:00 PM | 566.00 | 697.5 | 21.0 |
| 12/03/2025 08:45:00 PM | 566.01 | 697.8 | 21.0 |
| 12/03/2025 08:30:00 PM | 566.02 | 698.1 | 21.0 |
| 12/03/2025 08:15:00 PM | 566.03 | 698.4 | 21.0 |
| 12/03/2025 08:00:00 PM | 566.05 | 699.0 | 21.1 |
| 12/03/2025 07:45:00 PM | 566.05 | 699.0 | 21.1 |
| 12/03/2025 07:30:00 PM | 566.06 | 699.3 | 21.1 |
| 12/03/2025 07:15:00 PM | 566.07 | 699.6 | 21.1 |
| 12/03/2025 07:00:00 PM | 566.08 | 699.9 | 21.1 |
| 12/03/2025 06:45:00 PM | 566.09 | 700.2 | 21.1 |
| 12/03/2025 06:30:00 PM | 566.10 | 700.5 | 21.1 |
| 12/03/2025 06:15:00 PM | 566.11 | 700.8 | 21.1 |
| 12/03/2025 06:00:00 PM | 566.12 | 701.1 | 21.1 |
| 12/03/2025 05:45:00 PM | 566.13 | 701.4 | 21.1 |
| 12/03/2025 05:30:00 PM | 566.13 | 701.4 | 21.1 |
| 12/03/2025 05:15:00 PM | 566.14 | 701.7 | 21.1 |
| 12/03/2025 05:00:00 PM | 566.16 | 702.3 | 21.2 |
| 12/03/2025 04:45:00 PM | 566.17 | 702.7 | 21.2 |
| 12/03/2025 04:30:00 PM | 566.18 | 703.0 | 21.2 |
| 12/03/2025 04:15:00 PM | 566.19 | 703.3 | 21.2 |
| 12/03/2025 04:00:00 PM | 566.20 | 703.6 | 21.2 |
| 12/03/2025 03:45:00 PM | 566.20 | 703.6 | 21.2 |
| 12/03/2025 03:30:00 PM | 566.22 | 704.2 | 21.2 |
| 12/03/2025 03:15:00 PM | 566.22 | 704.2 | 21.2 |
| 12/03/2025 03:00:00 PM | 566.23 | 704.5 | 21.2 |
| 12/03/2025 02:45:00 PM | 566.24 | 704.8 | 21.2 |
| 12/03/2025 02:30:00 PM | 566.25 | 705.1 | 21.2 |
| 12/03/2025 02:15:00 PM | 566.27 | 705.7 | 21.3 |
| 12/03/2025 02:00:00 PM | 566.28 | 706.0 | 21.3 |
| 12/03/2025 01:45:00 PM | 566.29 | 706.3 | 21.3 |
| 12/03/2025 01:30:00 PM | 566.30 | 706.6 | 21.3 |
| 12/03/2025 01:15:00 PM | 566.31 | 706.9 | 21.3 |
| 12/03/2025 01:00:00 PM | 566.32 | 707.2 | 21.3 |
| 12/03/2025 12:45:00 PM | 566.33 | 707.5 | 21.3 |
| 12/03/2025 12:30:00 PM | 566.34 | 707.9 | 21.3 |
| 12/03/2025 12:15:00 PM | 566.34 | 707.9 | 21.3 |
| 12/03/2025 12:00:00 PM | 566.36 | 708.5 | 21.3 |
| 12/03/2025 11:45:00 AM | 566.36 | 708.5 | 21.3 |
| 12/03/2025 11:30:00 AM | 566.37 | 708.8 | 21.3 |
| 12/03/2025 11:15:00 AM | 566.38 | 709.1 | 21.4 |
| 12/03/2025 11:00:00 AM | 566.39 | 709.4 | 21.4 |
| 12/03/2025 10:45:00 AM | 566.42 | 710.3 | 21.4 |
| 12/03/2025 10:30:00 AM | 566.44 | 710.9 | 21.4 |
| 12/03/2025 10:15:00 AM | 566.47 | 711.9 | 21.4 |
| 12/03/2025 10:00:00 AM | 566.50 | 712.8 | 21.5 |
| 12/03/2025 09:45:00 AM | 566.53 | 713.7 | 21.5 |
| 12/03/2025 09:30:00 AM | 566.55 | 714.3 | 21.5 |
| 12/03/2025 09:15:00 AM | 566.58 | 715.2 | 21.5 |
| 12/03/2025 09:00:00 AM | 566.60 | 715.9 | 21.6 |
| 12/03/2025 08:45:00 AM | 566.64 | 717.1 | 21.6 |
| 12/03/2025 08:30:00 AM | 566.66 | 717.7 | 21.6 |
| 12/03/2025 08:15:00 AM | 566.69 | 718.6 | 21.6 |
| 12/03/2025 08:00:00 AM | 566.72 | 719.6 | 21.7 |
| 12/03/2025 07:45:00 AM | 566.75 | 720.5 | 21.7 |
| 12/03/2025 07:30:00 AM | 566.77 | 721.1 | 21.7 |
| 12/03/2025 07:15:00 AM | 566.80 | 722.0 | 21.7 |
| 12/03/2025 07:00:00 AM | 566.82 | 722.7 | 21.8 |
| 12/03/2025 06:45:00 AM | 566.86 | 723.9 | 21.8 |
| 12/03/2025 06:30:00 AM | 566.88 | 724.5 | 21.8 |
| 12/03/2025 06:15:00 AM | 566.91 | 725.5 | 21.9 |
| 12/03/2025 06:00:00 AM | 566.94 | 726.4 | 21.9 |
| 12/03/2025 05:45:00 AM | 566.97 | 727.3 | 21.9 |
| 12/03/2025 05:30:00 AM | 566.99 | 728.0 | 21.9 |
| 12/03/2025 05:15:00 AM | 567.02 | 728.9 | 22.0 |
| 12/03/2025 05:00:00 AM | 567.04 | 729.5 | 22.0 |
| 12/03/2025 04:45:00 AM | 567.08 | 730.8 | 22.0 |
| 12/03/2025 04:30:00 AM | 567.10 | 731.4 | 22.0 |
| 12/03/2025 04:15:00 AM | 567.13 | 732.3 | 22.1 |
| 12/03/2025 04:00:00 AM | 567.16 | 733.3 | 22.1 |
| 12/03/2025 03:45:00 AM | 567.19 | 734.2 | 22.1 |
| 12/03/2025 03:30:00 AM | 567.22 | 735.1 | 22.1 |
| 12/03/2025 03:15:00 AM | 567.24 | 735.8 | 22.2 |
| 12/03/2025 03:00:00 AM | 567.27 | 736.7 | 22.2 |
| 12/03/2025 02:45:00 AM | 567.30 | 737.6 | 22.2 |
| 12/03/2025 02:30:00 AM | 567.33 | 738.6 | 22.2 |
| 12/03/2025 02:15:00 AM | 567.35 | 739.2 | 22.3 |
| 12/03/2025 02:00:00 AM | 567.38 | 740.2 | 22.3 |
| 12/03/2025 01:45:00 AM | 567.41 | 741.1 | 22.3 |
| 12/03/2025 01:30:00 AM | 567.44 | 742.0 | 22.3 |
| 12/03/2025 01:15:00 AM | 567.46 | 742.7 | 22.4 |
| 12/03/2025 01:00:00 AM | 567.49 | 743.6 | 22.4 |
| 12/03/2025 12:45:00 AM | 567.51 | 744.3 | 22.4 |
| 12/03/2025 12:30:00 AM | 567.54 | 745.2 | 22.4 |
| 12/03/2025 12:15:00 AM | 567.57 | 746.1 | 22.5 |
| 12/03/2025 12:00:00 AM | 567.59 | 746.8 | 22.5 |
| 12/02/2025 11:45:00 PM | 567.62 | 747.7 | 22.5 |
| 12/02/2025 11:30:00 PM | 567.64 | 748.4 | 22.5 |
| 12/02/2025 11:15:00 PM | 567.68 | 749.6 | 22.6 |
| 12/02/2025 11:00:00 PM | 567.70 | 750.2 | 22.6 |
| 12/02/2025 10:45:00 PM | 567.73 | 751.2 | 22.6 |
| 12/02/2025 10:30:00 PM | 567.75 | 751.8 | 22.6 |
| 12/02/2025 10:15:00 PM | 567.78 | 752.8 | 22.7 |
| 12/02/2025 10:00:00 PM | 567.81 | 753.7 | 22.7 |
| 12/02/2025 09:45:00 PM | 567.83 | 754.4 | 22.7 |
| 12/02/2025 09:30:00 PM | 567.86 | 755.3 | 22.8 |
| 12/02/2025 09:15:00 PM | 567.89 | 756.3 | 22.8 |
| 12/02/2025 09:00:00 PM | 567.91 | 756.9 | 22.8 |
| 12/02/2025 08:45:00 PM | 567.94 | 757.9 | 22.8 |
| 12/02/2025 08:30:00 PM | 567.96 | 758.5 | 22.8 |
| 12/02/2025 08:15:00 PM | 567.99 | 759.5 | 22.9 |
| 12/02/2025 08:00:00 PM | 568.02 | 760.4 | 22.9 |
| 12/02/2025 07:45:00 PM | 568.04 | 761.0 | 22.9 |
| 12/02/2025 07:30:00 PM | 568.07 | 762.0 | 23.0 |
| 12/02/2025 07:15:00 PM | 568.10 | 763.0 | 23.0 |
| 12/02/2025 07:00:00 PM | 568.13 | 763.9 | 23.0 |
| 12/02/2025 06:45:00 PM | 568.15 | 764.6 | 23.0 |
| 12/02/2025 06:30:00 PM | 568.18 | 765.5 | 23.1 |
| 12/02/2025 06:15:00 PM | 568.20 | 766.2 | 23.1 |
| 12/02/2025 06:00:00 PM | 568.23 | 767.1 | 23.1 |
| 12/02/2025 05:45:00 PM | 568.26 | 768.1 | 23.1 |
| 12/02/2025 05:30:00 PM | 568.28 | 768.7 | 23.2 |
| 12/02/2025 05:15:00 PM | 568.31 | 769.7 | 23.2 |
| 12/02/2025 05:00:00 PM | 568.34 | 770.6 | 23.2 |
| 12/02/2025 04:45:00 PM | 568.37 | 771.6 | 23.2 |
| 12/02/2025 04:30:00 PM | 568.39 | 772.2 | 23.3 |
| 12/02/2025 04:15:00 PM | 568.42 | 773.2 | 23.3 |
| 12/02/2025 04:00:00 PM | 568.45 | 774.2 | 23.3 |
| 12/02/2025 03:45:00 PM | 568.47 | 774.8 | 23.3 |
| 12/02/2025 03:30:00 PM | 568.50 | 775.8 | 23.4 |
| 12/02/2025 03:15:00 PM | 568.53 | 776.8 | 23.4 |
| 12/02/2025 03:00:00 PM | 568.56 | 777.7 | 23.4 |
| 12/02/2025 02:45:00 PM | 568.58 | 778.4 | 23.4 |
| 12/02/2025 02:30:00 PM | 568.61 | 779.3 | 23.5 |
| 12/02/2025 02:15:00 PM | 568.64 | 780.3 | 23.5 |
| 12/02/2025 02:00:00 PM | 568.67 | 781.3 | 23.5 |
| 12/02/2025 01:45:00 PM | 568.70 | 782.3 | 23.6 |
| 12/02/2025 01:30:00 PM | 568.72 | 782.9 | 23.6 |
| 12/02/2025 01:15:00 PM | 568.75 | 783.9 | 23.6 |
| 12/02/2025 01:00:00 PM | 568.77 | 784.5 | 23.6 |
| 12/02/2025 12:45:00 PM | 568.79 | 785.2 | 23.7 |
| 12/02/2025 12:30:00 PM | 568.83 | 786.5 | 23.7 |
| 12/02/2025 12:15:00 PM | 568.85 | 787.1 | 23.7 |
| 12/02/2025 12:00:00 PM | 568.88 | 788.1 | 23.7 |
| 12/02/2025 11:45:00 AM | 568.90 | 788.8 | 23.8 |
| 12/02/2025 11:30:00 AM | 568.93 | 789.7 | 23.8 |
| 12/02/2025 11:15:00 AM | 568.96 | 790.7 | 23.8 |
| 12/02/2025 11:00:00 AM | 568.98 | 791.4 | 23.8 |
| 12/02/2025 10:45:00 AM | 569.01 | 792.3 | 23.9 |
| 12/02/2025 10:30:00 AM | 569.03 | 793.0 | 23.9 |
| 12/02/2025 10:15:00 AM | 569.06 | 794.0 | 23.9 |
| 12/02/2025 10:00:00 AM | 569.08 | 794.6 | 23.9 |
| 12/02/2025 09:45:00 AM | 569.11 | 795.6 | 24.0 |
| 12/02/2025 09:30:00 AM | 569.14 | 796.6 | 24.0 |
| 12/02/2025 09:15:00 AM | 569.17 | 797.6 | 24.0 |
| 12/02/2025 09:00:00 AM | 569.19 | 798.3 | 24.0 |
| 12/02/2025 08:45:00 AM | 569.21 | 798.9 | 24.1 |
| 12/02/2025 08:30:00 AM | 569.24 | 799.9 | 24.1 |
| 12/02/2025 08:15:00 AM | 569.27 | 800.9 | 24.1 |
| 12/02/2025 08:00:00 AM | 569.29 | 801.6 | 24.1 |
| 12/02/2025 07:45:00 AM | 569.32 | 802.6 | 24.2 |
| 12/02/2025 07:30:00 AM | 569.34 | 803.2 | 24.2 |
| 12/02/2025 07:15:00 AM | 569.37 | 804.2 | 24.2 |
| 12/02/2025 07:00:00 AM | 569.40 | 805.2 | 24.3 |
| 12/02/2025 06:45:00 AM | 569.43 | 806.2 | 24.3 |
| 12/02/2025 06:30:00 AM | 569.45 | 806.9 | 24.3 |
| 12/02/2025 06:15:00 AM | 569.48 | 807.9 | 24.3 |
| 12/02/2025 06:00:00 AM | 569.51 | 808.9 | 24.4 |
| 12/02/2025 05:45:00 AM | 569.53 | 809.6 | 24.4 |
| 12/02/2025 05:30:00 AM | 569.56 | 810.6 | 24.4 |
| 12/02/2025 05:15:00 AM | 569.58 | 811.2 | 24.4 |
| 12/02/2025 05:00:00 AM | 569.61 | 812.2 | 24.5 |
| 12/02/2025 04:45:00 AM | 569.63 | 812.9 | 24.5 |
| 12/02/2025 04:30:00 AM | 569.66 | 813.9 | 24.5 |
| 12/02/2025 04:15:00 AM | 569.69 | 814.9 | 24.5 |
| 12/02/2025 04:00:00 AM | 569.71 | 815.6 | 24.6 |
| 12/02/2025 03:45:00 AM | 569.74 | 816.6 | 24.6 |
| 12/02/2025 03:30:00 AM | 569.76 | 817.2 | 24.6 |
| 12/02/2025 03:15:00 AM | 569.79 | 818.3 | 24.6 |
| 12/02/2025 03:00:00 AM | 569.81 | 818.9 | 24.7 |
| 12/02/2025 02:45:00 AM | 569.84 | 819.9 | 24.7 |
| 12/02/2025 02:30:00 AM | 569.87 | 820.9 | 24.7 |
| 12/02/2025 02:15:00 AM | 569.90 | 822.0 | 24.8 |
| 12/02/2025 02:00:00 AM | 569.92 | 822.6 | 24.8 |
| 12/02/2025 01:45:00 AM | 569.94 | 823.3 | 24.8 |
| 12/02/2025 01:30:00 AM | 569.98 | 824.7 | 24.8 |
| 12/02/2025 01:15:00 AM | 570.00 | 825.3 | 24.9 |
| 12/02/2025 01:00:00 AM | 570.02 | 826.0 | 24.9 |
| 12/02/2025 12:45:00 AM | 570.05 | 827.0 | 24.9 |
| 12/02/2025 12:30:00 AM | 570.07 | 827.7 | 24.9 |
| 12/02/2025 12:15:00 AM | 570.10 | 828.7 | 25.0 |
| 12/02/2025 12:00:00 AM | 570.13 | 829.7 | 25.0 |
| 12/01/2025 11:45:00 PM | 570.15 | 830.4 | 25.0 |
| 12/01/2025 11:30:00 PM | 570.18 | 831.4 | 25.0 |
| 12/01/2025 11:15:00 PM | 570.21 | 832.5 | 25.1 |
| 12/01/2025 11:00:00 PM | 570.23 | 833.1 | 25.1 |
| 12/01/2025 10:45:00 PM | 570.26 | 834.2 | 25.1 |
| 12/01/2025 10:30:00 PM | 570.28 | 834.8 | 25.1 |
| 12/01/2025 10:15:00 PM | 570.31 | 835.9 | 25.2 |
| 12/01/2025 10:00:00 PM | 570.34 | 836.9 | 25.2 |
| 12/01/2025 09:45:00 PM | 570.36 | 837.6 | 25.2 |
| 12/01/2025 09:30:00 PM | 570.39 | 838.6 | 25.3 |
| 12/01/2025 09:15:00 PM | 570.41 | 839.3 | 25.3 |
| 12/01/2025 09:00:00 PM | 570.44 | 840.3 | 25.3 |
| 12/01/2025 08:45:00 PM | 570.47 | 841.3 | 25.3 |
| 12/01/2025 08:30:00 PM | 570.49 | 842.0 | 25.4 |
| 12/01/2025 08:15:00 PM | 570.51 | 842.7 | 25.4 |
| 12/01/2025 08:00:00 PM | 570.54 | 843.7 | 25.4 |
| 12/01/2025 07:45:00 PM | 570.57 | 844.7 | 25.4 |
| 12/01/2025 07:30:00 PM | 570.59 | 845.4 | 25.5 |
| 12/01/2025 07:15:00 PM | 570.62 | 846.5 | 25.5 |
| 12/01/2025 07:00:00 PM | 570.64 | 847.1 | 25.5 |
| 12/01/2025 06:45:00 PM | 570.67 | 848.2 | 25.5 |
| 12/01/2025 06:30:00 PM | 570.69 | 848.9 | 25.6 |
| 12/01/2025 06:15:00 PM | 570.72 | 849.9 | 25.6 |
| 12/01/2025 06:00:00 PM | 570.75 | 850.9 | 25.6 |
| 12/01/2025 05:45:00 PM | 570.77 | 851.6 | 25.7 |
| 12/01/2025 05:30:00 PM | 570.80 | 852.6 | 25.7 |
| 12/01/2025 05:15:00 PM | 570.82 | 853.3 | 25.7 |
| 12/01/2025 05:00:00 PM | 570.84 | 854.0 | 25.7 |
| 12/01/2025 04:45:00 PM | 570.87 | 855.1 | 25.8 |
| 12/01/2025 04:30:00 PM | 570.90 | 856.1 | 25.8 |
| 12/01/2025 04:15:00 PM | 570.92 | 856.8 | 25.8 |
| 12/01/2025 04:00:00 PM | 570.95 | 857.8 | 25.8 |
| 12/01/2025 03:45:00 PM | 570.97 | 858.5 | 25.9 |
| 12/01/2025 03:30:00 PM | 570.99 | 859.2 | 25.9 |
| 12/01/2025 03:15:00 PM | 571.02 | 860.2 | 25.9 |
| 12/01/2025 03:00:00 PM | 571.05 | 861.3 | 25.9 |
| 12/01/2025 02:45:00 PM | 571.07 | 862.0 | 26.0 |
| 12/01/2025 02:30:00 PM | 571.09 | 862.7 | 26.0 |
| 12/01/2025 02:15:00 PM | 571.12 | 863.7 | 26.0 |
| 12/01/2025 02:00:00 PM | 571.15 | 864.7 | 26.0 |
| 12/01/2025 01:45:00 PM | 571.17 | 865.4 | 26.1 |
| 12/01/2025 01:30:00 PM | 571.20 | 866.5 | 26.1 |
| 12/01/2025 01:15:00 PM | 571.22 | 867.2 | 26.1 |
| 12/01/2025 01:00:00 PM | 571.25 | 868.2 | 26.2 |
| 12/01/2025 12:45:00 PM | 571.27 | 868.9 | 26.2 |
| 12/01/2025 12:30:00 PM | 571.29 | 869.6 | 26.2 |
| 12/01/2025 12:15:00 PM | 571.32 | 870.6 | 26.2 |
| 12/01/2025 12:00:00 PM | 571.34 | 871.3 | 26.2 |
| 12/01/2025 11:45:00 AM | 571.37 | 872.4 | 26.3 |
| 12/01/2025 11:30:00 AM | 571.40 | 873.4 | 26.3 |
| 12/01/2025 11:15:00 AM | 571.42 | 874.1 | 26.3 |
| 12/01/2025 11:00:00 AM | 571.45 | 875.2 | 26.4 |
| 12/01/2025 10:45:00 AM | 571.47 | 875.9 | 26.4 |
| 12/01/2025 10:30:00 AM | 571.50 | 876.9 | 26.4 |
| 12/01/2025 10:15:00 AM | 571.52 | 877.6 | 26.4 |
| 12/01/2025 10:00:00 AM | 571.54 | 878.3 | 26.5 |
| 12/01/2025 09:45:00 AM | 571.56 | 879.0 | 26.5 |
| 12/01/2025 09:30:00 AM | 571.59 | 880.1 | 26.5 |
| 12/01/2025 09:15:00 AM | 571.61 | 880.8 | 26.5 |
| 12/01/2025 09:00:00 AM | 571.63 | 881.5 | 26.6 |
| 12/01/2025 08:45:00 AM | 571.63 | 881.5 | 26.6 |
| 12/01/2025 08:30:00 AM | 571.63 | 881.5 | 26.6 |
| 12/01/2025 08:15:00 AM | 571.64 | 881.8 | 26.6 |
| 12/01/2025 08:00:00 AM | 571.64 | 881.8 | 26.6 |
| 12/01/2025 07:45:00 AM | 571.64 | 881.8 | 26.6 |
| 12/01/2025 07:30:00 AM | 571.64 | 881.8 | 26.6 |
| 12/01/2025 07:15:00 AM | 571.64 | 881.8 | 26.6 |
| 12/01/2025 07:00:00 AM | 571.65 | 882.2 | 26.6 |
| 12/01/2025 06:45:00 AM | 571.65 | 882.2 | 26.6 |
| 12/01/2025 06:30:00 AM | 571.65 | 882.2 | 26.6 |
| 12/01/2025 06:15:00 AM | 571.65 | 882.2 | 26.6 |
| 12/01/2025 06:00:00 AM | 571.66 | 882.5 | 26.6 |
| 12/01/2025 05:45:00 AM | 571.66 | 882.5 | 26.6 |
| 12/01/2025 05:30:00 AM | 571.66 | 882.5 | 26.6 |
| 12/01/2025 05:15:00 AM | 571.66 | 882.5 | 26.6 |
| 12/01/2025 05:00:00 AM | 571.67 | 882.9 | 26.6 |
| 12/01/2025 04:45:00 AM | 571.67 | 882.9 | 26.6 |
| 12/01/2025 04:30:00 AM | 571.67 | 882.9 | 26.6 |
| 12/01/2025 04:15:00 AM | 571.67 | 882.9 | 26.6 |
| 12/01/2025 04:00:00 AM | 571.67 | 882.9 | 26.6 |
| 12/01/2025 03:45:00 AM | 571.67 | 882.9 | 26.6 |
| 12/01/2025 03:30:00 AM | 571.68 | 883.2 | 26.6 |
| 12/01/2025 03:15:00 AM | 571.68 | 883.2 | 26.6 |
| 12/01/2025 03:00:00 AM | 571.68 | 883.2 | 26.6 |
| 12/01/2025 02:45:00 AM | 571.69 | 883.6 | 26.6 |
| 12/01/2025 02:30:00 AM | 571.69 | 883.6 | 26.6 |