| 4006 Guadalupe Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 06/28/2026 12:15:00 PM | 584.90 | 1,410.7 | 42.5 |
| 06/28/2026 12:00:00 PM | 584.90 | 1,410.7 | 42.5 |
| 06/28/2026 11:45:00 AM | 584.91 | 1,411.1 | 42.5 |
| 06/28/2026 11:30:00 AM | 584.90 | 1,410.7 | 42.5 |
| 06/28/2026 11:15:00 AM | 584.91 | 1,411.1 | 42.5 |
| 06/28/2026 11:00:00 AM | 584.91 | 1,411.1 | 42.5 |
| 06/28/2026 10:45:00 AM | 584.91 | 1,411.1 | 42.5 |
| 06/28/2026 10:30:00 AM | 584.91 | 1,411.1 | 42.5 |
| 06/28/2026 10:15:00 AM | 584.92 | 1,411.6 | 42.5 |
| 06/28/2026 10:00:00 AM | 584.92 | 1,411.6 | 42.5 |
| 06/28/2026 09:45:00 AM | 584.92 | 1,411.6 | 42.5 |
| 06/28/2026 09:30:00 AM | 584.92 | 1,411.6 | 42.5 |
| 06/28/2026 09:15:00 AM | 584.92 | 1,411.6 | 42.5 |
| 06/28/2026 09:00:00 AM | 584.92 | 1,411.6 | 42.5 |
| 06/28/2026 08:45:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 08:30:00 AM | 584.92 | 1,411.6 | 42.5 |
| 06/28/2026 08:15:00 AM | 584.92 | 1,411.6 | 42.5 |
| 06/28/2026 08:00:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 07:45:00 AM | 584.92 | 1,411.6 | 42.5 |
| 06/28/2026 07:30:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 07:15:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 07:00:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 06:45:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 06:30:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 06:15:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 06:00:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 05:45:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 05:30:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 05:15:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 05:00:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 04:45:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 04:30:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 04:15:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 04:00:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 03:45:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 03:30:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 03:15:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 03:00:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 02:45:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 02:30:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 02:15:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 02:00:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 01:45:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 01:30:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 01:15:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 01:00:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 12:45:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 12:30:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 12:15:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/28/2026 12:00:00 AM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 11:45:00 PM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 11:30:00 PM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 11:15:00 PM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 11:00:00 PM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 10:45:00 PM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 10:30:00 PM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 10:15:00 PM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 10:00:00 PM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 09:45:00 PM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 09:30:00 PM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 09:15:00 PM | 584.92 | 1,411.6 | 42.5 |
| 06/27/2026 09:00:00 PM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 08:45:00 PM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 08:30:00 PM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 08:15:00 PM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 08:00:00 PM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 07:45:00 PM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 07:30:00 PM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 07:15:00 PM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 07:00:00 PM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 06:45:00 PM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 06:30:00 PM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 06:15:00 PM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 06:00:00 PM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 05:45:00 PM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 05:30:00 PM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 05:15:00 PM | 584.93 | 1,412.0 | 42.5 |
| 06/27/2026 05:00:00 PM | 584.94 | 1,412.5 | 42.5 |
| 06/27/2026 04:45:00 PM | 584.94 | 1,412.5 | 42.5 |
| 06/27/2026 04:30:00 PM | 584.94 | 1,412.5 | 42.5 |
| 06/27/2026 04:15:00 PM | 584.94 | 1,412.5 | 42.5 |
| 06/27/2026 04:00:00 PM | 584.94 | 1,412.5 | 42.5 |
| 06/27/2026 03:45:00 PM | 584.94 | 1,412.5 | 42.5 |
| 06/27/2026 03:30:00 PM | 584.95 | 1,412.9 | 42.6 |
| 06/27/2026 03:15:00 PM | 584.95 | 1,412.9 | 42.6 |
| 06/27/2026 03:00:00 PM | 584.95 | 1,412.9 | 42.6 |
| 06/27/2026 02:45:00 PM | 584.95 | 1,412.9 | 42.6 |
| 06/27/2026 02:30:00 PM | 584.96 | 1,413.4 | 42.6 |
| 06/27/2026 02:15:00 PM | 584.95 | 1,412.9 | 42.6 |
| 06/27/2026 02:00:00 PM | 584.96 | 1,413.4 | 42.6 |
| 06/27/2026 01:45:00 PM | 584.96 | 1,413.4 | 42.6 |
| 06/27/2026 01:30:00 PM | 584.96 | 1,413.4 | 42.6 |
| 06/27/2026 01:15:00 PM | 584.97 | 1,413.8 | 42.6 |
| 06/27/2026 01:00:00 PM | 584.97 | 1,413.8 | 42.6 |
| 06/27/2026 12:45:00 PM | 584.97 | 1,413.8 | 42.6 |
| 06/27/2026 12:30:00 PM | 584.97 | 1,413.8 | 42.6 |
| 06/27/2026 12:15:00 PM | 584.98 | 1,414.3 | 42.6 |
| 06/27/2026 12:00:00 PM | 584.98 | 1,414.3 | 42.6 |
| 06/27/2026 11:45:00 AM | 584.98 | 1,414.3 | 42.6 |
| 06/27/2026 11:30:00 AM | 584.98 | 1,414.3 | 42.6 |
| 06/27/2026 11:15:00 AM | 584.98 | 1,414.3 | 42.6 |
| 06/27/2026 11:00:00 AM | 584.98 | 1,414.3 | 42.6 |
| 06/27/2026 10:45:00 AM | 584.98 | 1,414.3 | 42.6 |
| 06/27/2026 10:30:00 AM | 584.98 | 1,414.3 | 42.6 |
| 06/27/2026 10:15:00 AM | 584.98 | 1,414.3 | 42.6 |
| 06/27/2026 10:00:00 AM | 584.98 | 1,414.3 | 42.6 |
| 06/27/2026 09:45:00 AM | 584.98 | 1,414.3 | 42.6 |
| 06/27/2026 09:30:00 AM | 584.98 | 1,414.3 | 42.6 |
| 06/27/2026 09:15:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 09:00:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 08:45:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 08:30:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 08:15:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 08:00:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 07:45:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 07:30:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 07:15:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 07:00:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 06:45:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 06:30:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 06:15:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 06:00:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 05:45:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 05:30:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 05:15:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 05:00:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 04:45:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 04:30:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 04:15:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 04:00:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 03:45:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 03:30:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 03:15:00 AM | 584.98 | 1,414.3 | 42.6 |
| 06/27/2026 03:00:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 02:45:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 02:30:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 02:15:00 AM | 584.98 | 1,414.3 | 42.6 |
| 06/27/2026 02:00:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 01:45:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 01:30:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 01:15:00 AM | 584.98 | 1,414.3 | 42.6 |
| 06/27/2026 01:00:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 12:45:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 12:30:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 12:15:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/27/2026 12:00:00 AM | 584.99 | 1,414.7 | 42.6 |
| 06/26/2026 11:45:00 PM | 584.98 | 1,414.3 | 42.6 |
| 06/26/2026 11:30:00 PM | 584.98 | 1,414.3 | 42.6 |
| 06/26/2026 11:15:00 PM | 584.99 | 1,414.7 | 42.6 |
| 06/26/2026 11:00:00 PM | 584.98 | 1,414.3 | 42.6 |
| 06/26/2026 10:45:00 PM | 584.98 | 1,414.3 | 42.6 |
| 06/26/2026 10:30:00 PM | 584.98 | 1,414.3 | 42.6 |
| 06/26/2026 10:15:00 PM | 584.98 | 1,414.3 | 42.6 |
| 06/26/2026 10:00:00 PM | 584.98 | 1,414.3 | 42.6 |
| 06/26/2026 09:45:00 PM | 584.98 | 1,414.3 | 42.6 |
| 06/26/2026 09:30:00 PM | 584.98 | 1,414.3 | 42.6 |
| 06/26/2026 09:15:00 PM | 584.98 | 1,414.3 | 42.6 |
| 06/26/2026 09:00:00 PM | 584.99 | 1,414.7 | 42.6 |
| 06/26/2026 08:45:00 PM | 584.98 | 1,414.3 | 42.6 |
| 06/26/2026 08:30:00 PM | 584.98 | 1,414.3 | 42.6 |
| 06/26/2026 08:15:00 PM | 584.98 | 1,414.3 | 42.6 |
| 06/26/2026 08:00:00 PM | 584.98 | 1,414.3 | 42.6 |
| 06/26/2026 07:45:00 PM | 584.99 | 1,414.7 | 42.6 |
| 06/26/2026 07:30:00 PM | 584.99 | 1,414.7 | 42.6 |
| 06/26/2026 07:15:00 PM | 584.99 | 1,414.7 | 42.6 |
| 06/26/2026 07:00:00 PM | 584.99 | 1,414.7 | 42.6 |
| 06/26/2026 06:45:00 PM | 584.99 | 1,414.7 | 42.6 |
| 06/26/2026 06:30:00 PM | 585.00 | 1,415.2 | 42.6 |
| 06/26/2026 06:15:00 PM | 585.00 | 1,415.2 | 42.6 |
| 06/26/2026 06:00:00 PM | 585.00 | 1,415.2 | 42.6 |
| 06/26/2026 05:45:00 PM | 584.99 | 1,414.7 | 42.6 |
| 06/26/2026 05:30:00 PM | 585.00 | 1,415.2 | 42.6 |
| 06/26/2026 05:15:00 PM | 584.99 | 1,414.7 | 42.6 |
| 06/26/2026 05:00:00 PM | 584.99 | 1,414.7 | 42.6 |
| 06/26/2026 04:45:00 PM | 585.00 | 1,415.2 | 42.6 |
| 06/26/2026 04:30:00 PM | 585.00 | 1,415.2 | 42.6 |
| 06/26/2026 04:15:00 PM | 585.00 | 1,415.2 | 42.6 |
| 06/26/2026 04:00:00 PM | 585.00 | 1,415.2 | 42.6 |
| 06/26/2026 03:45:00 PM | 585.00 | 1,415.2 | 42.6 |
| 06/26/2026 03:30:00 PM | 585.00 | 1,415.2 | 42.6 |
| 06/26/2026 03:15:00 PM | 585.01 | 1,415.6 | 42.6 |
| 06/26/2026 03:00:00 PM | 585.01 | 1,415.6 | 42.6 |
| 06/26/2026 02:45:00 PM | 585.01 | 1,415.6 | 42.6 |
| 06/26/2026 02:30:00 PM | 585.01 | 1,415.6 | 42.6 |
| 06/26/2026 02:15:00 PM | 585.02 | 1,416.1 | 42.7 |
| 06/26/2026 02:00:00 PM | 585.02 | 1,416.1 | 42.7 |
| 06/26/2026 01:45:00 PM | 585.02 | 1,416.1 | 42.7 |
| 06/26/2026 01:30:00 PM | 585.02 | 1,416.1 | 42.7 |
| 06/26/2026 01:15:00 PM | 585.03 | 1,416.5 | 42.7 |
| 06/26/2026 01:00:00 PM | 585.03 | 1,416.5 | 42.7 |
| 06/26/2026 12:45:00 PM | 585.03 | 1,416.5 | 42.7 |
| 06/26/2026 12:30:00 PM | 585.04 | 1,417.0 | 42.7 |
| 06/26/2026 12:15:00 PM | 585.04 | 1,417.0 | 42.7 |
| 06/26/2026 12:00:00 PM | 585.04 | 1,417.0 | 42.7 |
| 06/26/2026 11:45:00 AM | 585.04 | 1,417.0 | 42.7 |
| 06/26/2026 11:30:00 AM | 585.05 | 1,417.4 | 42.7 |
| 06/26/2026 11:15:00 AM | 585.05 | 1,417.4 | 42.7 |
| 06/26/2026 11:00:00 AM | 585.05 | 1,417.4 | 42.7 |
| 06/26/2026 10:45:00 AM | 585.05 | 1,417.4 | 42.7 |
| 06/26/2026 10:30:00 AM | 585.05 | 1,417.4 | 42.7 |
| 06/26/2026 10:15:00 AM | 585.05 | 1,417.4 | 42.7 |
| 06/26/2026 10:00:00 AM | 585.05 | 1,417.4 | 42.7 |
| 06/26/2026 09:45:00 AM | 585.05 | 1,417.4 | 42.7 |
| 06/26/2026 09:30:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 09:15:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 09:00:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 08:45:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 08:30:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 08:15:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 08:00:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 07:45:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 07:30:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 07:15:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 07:00:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 06:45:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 06:30:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 06:15:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 06:00:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 05:45:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 05:30:00 AM | 585.07 | 1,418.3 | 42.7 |
| 06/26/2026 05:15:00 AM | 585.07 | 1,418.3 | 42.7 |
| 06/26/2026 05:00:00 AM | 585.07 | 1,418.3 | 42.7 |
| 06/26/2026 04:45:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 04:30:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 04:15:00 AM | 585.07 | 1,418.3 | 42.7 |
| 06/26/2026 04:00:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 03:45:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 03:30:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 03:15:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 03:00:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 02:45:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 02:30:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 02:15:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 02:00:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 01:45:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 01:30:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 01:15:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 01:00:00 AM | 585.06 | 1,417.9 | 42.7 |
| 06/26/2026 12:45:00 AM | 585.05 | 1,417.4 | 42.7 |
| 06/26/2026 12:30:00 AM | 585.05 | 1,417.4 | 42.7 |
| 06/26/2026 12:15:00 AM | 585.05 | 1,417.4 | 42.7 |
| 06/26/2026 12:00:00 AM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 11:45:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 11:30:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 11:15:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 11:00:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 10:45:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 10:30:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 10:15:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 10:00:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 09:45:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 09:30:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 09:15:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 09:00:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 08:45:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 08:30:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 08:15:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 08:00:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 07:45:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 07:30:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 07:15:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 07:00:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 06:45:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 06:30:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 06:15:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 06:00:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 05:45:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 05:30:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 05:15:00 PM | 585.05 | 1,417.4 | 42.7 |
| 06/25/2026 05:00:00 PM | 585.06 | 1,417.9 | 42.7 |
| 06/25/2026 04:45:00 PM | 585.06 | 1,417.9 | 42.7 |
| 06/25/2026 04:30:00 PM | 585.06 | 1,417.9 | 42.7 |
| 06/25/2026 04:15:00 PM | 585.06 | 1,417.9 | 42.7 |
| 06/25/2026 04:00:00 PM | 585.06 | 1,417.9 | 42.7 |
| 06/25/2026 03:45:00 PM | 585.06 | 1,417.9 | 42.7 |
| 06/25/2026 03:30:00 PM | 585.06 | 1,417.9 | 42.7 |
| 06/25/2026 03:15:00 PM | 585.07 | 1,418.3 | 42.7 |
| 06/25/2026 03:00:00 PM | 585.06 | 1,417.9 | 42.7 |
| 06/25/2026 02:45:00 PM | 585.07 | 1,418.3 | 42.7 |
| 06/25/2026 02:30:00 PM | 585.07 | 1,418.3 | 42.7 |
| 06/25/2026 02:15:00 PM | 585.08 | 1,418.8 | 42.7 |
| 06/25/2026 02:00:00 PM | 585.08 | 1,418.8 | 42.7 |
| 06/25/2026 01:45:00 PM | 585.08 | 1,418.8 | 42.7 |
| 06/25/2026 01:30:00 PM | 585.09 | 1,419.2 | 42.7 |
| 06/25/2026 01:15:00 PM | 585.09 | 1,419.2 | 42.7 |
| 06/25/2026 01:00:00 PM | 585.10 | 1,419.7 | 42.8 |
| 06/25/2026 12:45:00 PM | 585.10 | 1,419.7 | 42.8 |
| 06/25/2026 12:30:00 PM | 585.10 | 1,419.7 | 42.8 |
| 06/25/2026 12:15:00 PM | 585.10 | 1,419.7 | 42.8 |
| 06/25/2026 12:00:00 PM | 585.11 | 1,420.1 | 42.8 |
| 06/25/2026 11:45:00 AM | 585.11 | 1,420.1 | 42.8 |
| 06/25/2026 11:30:00 AM | 585.12 | 1,420.6 | 42.8 |
| 06/25/2026 11:15:00 AM | 585.12 | 1,420.6 | 42.8 |
| 06/25/2026 11:00:00 AM | 585.12 | 1,420.6 | 42.8 |
| 06/25/2026 10:45:00 AM | 585.12 | 1,420.6 | 42.8 |
| 06/25/2026 10:30:00 AM | 585.12 | 1,420.6 | 42.8 |
| 06/25/2026 10:15:00 AM | 585.12 | 1,420.6 | 42.8 |
| 06/25/2026 10:00:00 AM | 585.12 | 1,420.6 | 42.8 |
| 06/25/2026 09:45:00 AM | 585.13 | 1,421.0 | 42.8 |
| 06/25/2026 09:30:00 AM | 585.13 | 1,421.0 | 42.8 |
| 06/25/2026 09:15:00 AM | 585.13 | 1,421.0 | 42.8 |
| 06/25/2026 09:00:00 AM | 585.13 | 1,421.0 | 42.8 |
| 06/25/2026 08:45:00 AM | 585.12 | 1,420.6 | 42.8 |
| 06/25/2026 08:30:00 AM | 585.13 | 1,421.0 | 42.8 |
| 06/25/2026 08:15:00 AM | 585.13 | 1,421.0 | 42.8 |
| 06/25/2026 08:00:00 AM | 585.13 | 1,421.0 | 42.8 |
| 06/25/2026 07:45:00 AM | 585.13 | 1,421.0 | 42.8 |
| 06/25/2026 07:30:00 AM | 585.13 | 1,421.0 | 42.8 |
| 06/25/2026 07:15:00 AM | 585.13 | 1,421.0 | 42.8 |
| 06/25/2026 07:00:00 AM | 585.13 | 1,421.0 | 42.8 |
| 06/25/2026 06:45:00 AM | 585.13 | 1,421.0 | 42.8 |
| 06/25/2026 06:30:00 AM | 585.13 | 1,421.0 | 42.8 |
| 06/25/2026 06:15:00 AM | 585.13 | 1,421.0 | 42.8 |
| 06/25/2026 06:00:00 AM | 585.13 | 1,421.0 | 42.8 |
| 06/25/2026 05:45:00 AM | 585.13 | 1,421.0 | 42.8 |
| 06/25/2026 05:30:00 AM | 585.13 | 1,421.0 | 42.8 |
| 06/25/2026 05:15:00 AM | 585.13 | 1,421.0 | 42.8 |
| 06/25/2026 05:00:00 AM | 585.13 | 1,421.0 | 42.8 |
| 06/25/2026 04:45:00 AM | 585.13 | 1,421.0 | 42.8 |
| 06/25/2026 04:30:00 AM | 585.13 | 1,421.0 | 42.8 |
| 06/25/2026 04:15:00 AM | 585.13 | 1,421.0 | 42.8 |
| 06/25/2026 04:00:00 AM | 585.13 | 1,421.0 | 42.8 |
| 06/25/2026 03:45:00 AM | 585.12 | 1,420.6 | 42.8 |
| 06/25/2026 03:30:00 AM | 585.12 | 1,420.6 | 42.8 |
| 06/25/2026 03:15:00 AM | 585.12 | 1,420.6 | 42.8 |
| 06/25/2026 03:00:00 AM | 585.12 | 1,420.6 | 42.8 |
| 06/25/2026 02:45:00 AM | 585.12 | 1,420.6 | 42.8 |
| 06/25/2026 02:30:00 AM | 585.12 | 1,420.6 | 42.8 |
| 06/25/2026 02:15:00 AM | 585.12 | 1,420.6 | 42.8 |
| 06/25/2026 02:00:00 AM | 585.12 | 1,420.6 | 42.8 |
| 06/25/2026 01:45:00 AM | 585.12 | 1,420.6 | 42.8 |
| 06/25/2026 01:30:00 AM | 585.12 | 1,420.6 | 42.8 |
| 06/25/2026 01:15:00 AM | 585.12 | 1,420.6 | 42.8 |
| 06/25/2026 01:00:00 AM | 585.12 | 1,420.6 | 42.8 |
| 06/25/2026 12:45:00 AM | 585.12 | 1,420.6 | 42.8 |
| 06/25/2026 12:30:00 AM | 585.12 | 1,420.6 | 42.8 |
| 06/25/2026 12:15:00 AM | 585.12 | 1,420.6 | 42.8 |
| 06/25/2026 12:00:00 AM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 11:45:00 PM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 11:30:00 PM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 11:15:00 PM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 11:00:00 PM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 10:45:00 PM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 10:30:00 PM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 10:15:00 PM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 10:00:00 PM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 09:45:00 PM | 585.11 | 1,420.1 | 42.8 |
| 06/24/2026 09:30:00 PM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 09:15:00 PM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 09:00:00 PM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 08:45:00 PM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 08:30:00 PM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 08:15:00 PM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 08:00:00 PM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 07:45:00 PM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 07:30:00 PM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 07:15:00 PM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 07:00:00 PM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 06:45:00 PM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 06:30:00 PM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 06:15:00 PM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 06:00:00 PM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 05:45:00 PM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 05:30:00 PM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 05:15:00 PM | 585.12 | 1,420.6 | 42.8 |
| 06/24/2026 05:00:00 PM | 585.13 | 1,421.0 | 42.8 |
| 06/24/2026 04:45:00 PM | 585.13 | 1,421.0 | 42.8 |
| 06/24/2026 04:30:00 PM | 585.13 | 1,421.0 | 42.8 |
| 06/24/2026 04:15:00 PM | 585.13 | 1,421.0 | 42.8 |
| 06/24/2026 04:00:00 PM | 585.13 | 1,421.0 | 42.8 |
| 06/24/2026 03:45:00 PM | 585.13 | 1,421.0 | 42.8 |
| 06/24/2026 03:30:00 PM | 585.13 | 1,421.0 | 42.8 |
| 06/24/2026 03:15:00 PM | 585.14 | 1,421.5 | 42.8 |
| 06/24/2026 03:00:00 PM | 585.14 | 1,421.5 | 42.8 |
| 06/24/2026 02:45:00 PM | 585.14 | 1,421.5 | 42.8 |
| 06/24/2026 02:30:00 PM | 585.15 | 1,421.9 | 42.8 |
| 06/24/2026 02:15:00 PM | 585.15 | 1,421.9 | 42.8 |
| 06/24/2026 02:00:00 PM | 585.15 | 1,421.9 | 42.8 |
| 06/24/2026 01:45:00 PM | 585.16 | 1,422.4 | 42.8 |
| 06/24/2026 01:30:00 PM | 585.16 | 1,422.4 | 42.8 |
| 06/24/2026 01:15:00 PM | 585.16 | 1,422.4 | 42.8 |
| 06/24/2026 01:00:00 PM | 585.17 | 1,422.8 | 42.9 |
| 06/24/2026 12:45:00 PM | 585.17 | 1,422.8 | 42.9 |
| 06/24/2026 12:30:00 PM | 585.17 | 1,422.8 | 42.9 |
| 06/24/2026 12:15:00 PM | 585.18 | 1,423.3 | 42.9 |
| 06/24/2026 12:00:00 PM | 585.18 | 1,423.3 | 42.9 |
| 06/24/2026 11:45:00 AM | 585.18 | 1,423.3 | 42.9 |
| 06/24/2026 11:30:00 AM | 585.18 | 1,423.3 | 42.9 |
| 06/24/2026 11:15:00 AM | 585.18 | 1,423.3 | 42.9 |
| 06/24/2026 11:00:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 10:45:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 10:30:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 10:15:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 10:00:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 09:45:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 09:30:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 09:15:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 09:00:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 08:45:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 08:30:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 08:15:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 08:00:00 AM | 585.20 | 1,424.2 | 42.9 |
| 06/24/2026 07:45:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 07:30:00 AM | 585.20 | 1,424.2 | 42.9 |
| 06/24/2026 07:15:00 AM | 585.20 | 1,424.2 | 42.9 |
| 06/24/2026 07:00:00 AM | 585.20 | 1,424.2 | 42.9 |
| 06/24/2026 06:45:00 AM | 585.20 | 1,424.2 | 42.9 |
| 06/24/2026 06:30:00 AM | 585.20 | 1,424.2 | 42.9 |
| 06/24/2026 06:15:00 AM | 585.20 | 1,424.2 | 42.9 |
| 06/24/2026 06:00:00 AM | 585.20 | 1,424.2 | 42.9 |
| 06/24/2026 05:45:00 AM | 585.20 | 1,424.2 | 42.9 |
| 06/24/2026 05:30:00 AM | 585.20 | 1,424.2 | 42.9 |
| 06/24/2026 05:15:00 AM | 585.20 | 1,424.2 | 42.9 |
| 06/24/2026 05:00:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 04:45:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 04:30:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 04:15:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 04:00:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 03:45:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 03:30:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 03:15:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 03:00:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 02:45:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 02:30:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 02:15:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 02:00:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 01:45:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 01:30:00 AM | 585.19 | 1,423.7 | 42.9 |
| 06/24/2026 01:15:00 AM | 585.18 | 1,423.3 | 42.9 |
| 06/24/2026 01:00:00 AM | 585.18 | 1,423.3 | 42.9 |
| 06/24/2026 12:45:00 AM | 585.18 | 1,423.3 | 42.9 |
| 06/24/2026 12:30:00 AM | 585.18 | 1,423.3 | 42.9 |
| 06/24/2026 12:15:00 AM | 585.18 | 1,423.3 | 42.9 |
| 06/24/2026 12:00:00 AM | 585.18 | 1,423.3 | 42.9 |
| 06/23/2026 11:45:00 PM | 585.18 | 1,423.3 | 42.9 |
| 06/23/2026 11:30:00 PM | 585.18 | 1,423.3 | 42.9 |
| 06/23/2026 11:15:00 PM | 585.18 | 1,423.3 | 42.9 |
| 06/23/2026 11:00:00 PM | 585.18 | 1,423.3 | 42.9 |
| 06/23/2026 10:45:00 PM | 585.18 | 1,423.3 | 42.9 |
| 06/23/2026 10:30:00 PM | 585.18 | 1,423.3 | 42.9 |
| 06/23/2026 10:15:00 PM | 585.18 | 1,423.3 | 42.9 |
| 06/23/2026 10:00:00 PM | 585.18 | 1,423.3 | 42.9 |
| 06/23/2026 09:45:00 PM | 585.18 | 1,423.3 | 42.9 |
| 06/23/2026 09:30:00 PM | 585.18 | 1,423.3 | 42.9 |
| 06/23/2026 09:15:00 PM | 585.18 | 1,423.3 | 42.9 |
| 06/23/2026 09:00:00 PM | 585.18 | 1,423.3 | 42.9 |
| 06/23/2026 08:45:00 PM | 585.18 | 1,423.3 | 42.9 |
| 06/23/2026 08:30:00 PM | 585.18 | 1,423.3 | 42.9 |
| 06/23/2026 08:15:00 PM | 585.18 | 1,423.3 | 42.9 |
| 06/23/2026 08:00:00 PM | 585.18 | 1,423.3 | 42.9 |
| 06/23/2026 07:45:00 PM | 585.18 | 1,423.3 | 42.9 |
| 06/23/2026 07:30:00 PM | 585.18 | 1,423.3 | 42.9 |
| 06/23/2026 07:15:00 PM | 585.18 | 1,423.3 | 42.9 |
| 06/23/2026 07:00:00 PM | 585.18 | 1,423.3 | 42.9 |
| 06/23/2026 06:45:00 PM | 585.18 | 1,423.3 | 42.9 |
| 06/23/2026 06:30:00 PM | 585.18 | 1,423.3 | 42.9 |
| 06/23/2026 06:15:00 PM | 585.18 | 1,423.3 | 42.9 |
| 06/23/2026 06:00:00 PM | 585.18 | 1,423.3 | 42.9 |
| 06/23/2026 05:45:00 PM | 585.19 | 1,423.7 | 42.9 |
| 06/23/2026 05:30:00 PM | 585.19 | 1,423.7 | 42.9 |
| 06/23/2026 05:15:00 PM | 585.19 | 1,423.7 | 42.9 |
| 06/23/2026 05:00:00 PM | 585.19 | 1,423.7 | 42.9 |
| 06/23/2026 04:45:00 PM | 585.19 | 1,423.7 | 42.9 |
| 06/23/2026 04:30:00 PM | 585.19 | 1,423.7 | 42.9 |
| 06/23/2026 04:15:00 PM | 585.19 | 1,423.7 | 42.9 |
| 06/23/2026 04:00:00 PM | 585.19 | 1,423.7 | 42.9 |
| 06/23/2026 03:45:00 PM | 585.19 | 1,423.7 | 42.9 |
| 06/23/2026 03:30:00 PM | 585.20 | 1,424.2 | 42.9 |
| 06/23/2026 03:15:00 PM | 585.20 | 1,424.2 | 42.9 |
| 06/23/2026 03:00:00 PM | 585.20 | 1,424.2 | 42.9 |
| 06/23/2026 02:45:00 PM | 585.21 | 1,424.6 | 42.9 |
| 06/23/2026 02:30:00 PM | 585.22 | 1,425.1 | 42.9 |
| 06/23/2026 02:15:00 PM | 585.22 | 1,425.1 | 42.9 |
| 06/23/2026 02:00:00 PM | 585.22 | 1,425.1 | 42.9 |
| 06/23/2026 01:45:00 PM | 585.22 | 1,425.1 | 42.9 |
| 06/23/2026 01:30:00 PM | 585.23 | 1,425.5 | 42.9 |
| 06/23/2026 01:15:00 PM | 585.23 | 1,425.5 | 42.9 |
| 06/23/2026 01:00:00 PM | 585.23 | 1,425.5 | 42.9 |
| 06/23/2026 12:45:00 PM | 585.24 | 1,426.0 | 43.0 |
| 06/23/2026 12:30:00 PM | 585.24 | 1,426.0 | 43.0 |
| 06/23/2026 12:15:00 PM | 585.24 | 1,426.0 | 43.0 |
| 06/23/2026 12:00:00 PM | 585.25 | 1,426.4 | 43.0 |
| 06/23/2026 11:45:00 AM | 585.25 | 1,426.4 | 43.0 |
| 06/23/2026 11:30:00 AM | 585.25 | 1,426.4 | 43.0 |
| 06/23/2026 11:15:00 AM | 585.25 | 1,426.4 | 43.0 |
| 06/23/2026 11:00:00 AM | 585.25 | 1,426.4 | 43.0 |
| 06/23/2026 10:45:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 10:30:00 AM | 585.25 | 1,426.4 | 43.0 |
| 06/23/2026 10:15:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 10:00:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 09:45:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 09:30:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 09:15:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 09:00:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 08:45:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 08:30:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 08:15:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 08:00:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 07:45:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 07:30:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 07:15:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 07:00:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 06:45:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 06:30:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 06:15:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 06:00:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 05:45:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 05:30:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 05:15:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 05:00:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 04:45:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 04:30:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 04:15:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 04:00:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 03:45:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 03:30:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 03:15:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 03:00:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 02:45:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 02:30:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 02:15:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 02:00:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 01:45:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 01:30:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 01:15:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 01:00:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 12:45:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 12:30:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/23/2026 12:15:00 AM | 585.25 | 1,426.4 | 43.0 |
| 06/23/2026 12:00:00 AM | 585.26 | 1,426.9 | 43.0 |
| 06/22/2026 11:45:00 PM | 585.25 | 1,426.4 | 43.0 |
| 06/22/2026 11:30:00 PM | 585.25 | 1,426.4 | 43.0 |
| 06/22/2026 11:15:00 PM | 585.25 | 1,426.4 | 43.0 |
| 06/22/2026 11:00:00 PM | 585.25 | 1,426.4 | 43.0 |
| 06/22/2026 10:45:00 PM | 585.25 | 1,426.4 | 43.0 |
| 06/22/2026 10:30:00 PM | 585.25 | 1,426.4 | 43.0 |
| 06/22/2026 10:15:00 PM | 585.25 | 1,426.4 | 43.0 |
| 06/22/2026 10:00:00 PM | 585.25 | 1,426.4 | 43.0 |
| 06/22/2026 09:45:00 PM | 585.25 | 1,426.4 | 43.0 |
| 06/22/2026 09:30:00 PM | 585.25 | 1,426.4 | 43.0 |
| 06/22/2026 09:15:00 PM | 585.25 | 1,426.4 | 43.0 |
| 06/22/2026 09:00:00 PM | 585.25 | 1,426.4 | 43.0 |
| 06/22/2026 08:45:00 PM | 585.25 | 1,426.4 | 43.0 |
| 06/22/2026 08:30:00 PM | 585.25 | 1,426.4 | 43.0 |
| 06/22/2026 08:15:00 PM | 585.25 | 1,426.4 | 43.0 |
| 06/22/2026 08:00:00 PM | 585.25 | 1,426.4 | 43.0 |
| 06/22/2026 07:45:00 PM | 585.25 | 1,426.4 | 43.0 |
| 06/22/2026 07:30:00 PM | 585.25 | 1,426.4 | 43.0 |
| 06/22/2026 07:15:00 PM | 585.25 | 1,426.4 | 43.0 |
| 06/22/2026 07:00:00 PM | 585.25 | 1,426.4 | 43.0 |
| 06/22/2026 06:45:00 PM | 585.26 | 1,426.9 | 43.0 |
| 06/22/2026 06:30:00 PM | 585.26 | 1,426.9 | 43.0 |
| 06/22/2026 06:15:00 PM | 585.26 | 1,426.9 | 43.0 |
| 06/22/2026 06:00:00 PM | 585.26 | 1,426.9 | 43.0 |
| 06/22/2026 05:45:00 PM | 585.26 | 1,426.9 | 43.0 |
| 06/22/2026 05:30:00 PM | 585.26 | 1,426.9 | 43.0 |
| 06/22/2026 05:15:00 PM | 585.26 | 1,426.9 | 43.0 |
| 06/22/2026 05:00:00 PM | 585.26 | 1,426.9 | 43.0 |
| 06/22/2026 04:45:00 PM | 585.26 | 1,426.9 | 43.0 |
| 06/22/2026 04:30:00 PM | 585.26 | 1,426.9 | 43.0 |
| 06/22/2026 04:15:00 PM | 585.26 | 1,426.9 | 43.0 |
| 06/22/2026 04:00:00 PM | 585.26 | 1,426.9 | 43.0 |
| 06/22/2026 03:45:00 PM | 585.27 | 1,427.3 | 43.0 |
| 06/22/2026 03:30:00 PM | 585.27 | 1,427.3 | 43.0 |
| 06/22/2026 03:15:00 PM | 585.27 | 1,427.3 | 43.0 |
| 06/22/2026 03:00:00 PM | 585.28 | 1,427.8 | 43.0 |
| 06/22/2026 02:45:00 PM | 585.28 | 1,427.8 | 43.0 |
| 06/22/2026 02:30:00 PM | 585.28 | 1,427.8 | 43.0 |
| 06/22/2026 02:15:00 PM | 585.28 | 1,427.8 | 43.0 |
| 06/22/2026 02:00:00 PM | 585.28 | 1,427.8 | 43.0 |
| 06/22/2026 01:45:00 PM | 585.29 | 1,428.2 | 43.0 |
| 06/22/2026 01:30:00 PM | 585.29 | 1,428.2 | 43.0 |
| 06/22/2026 01:15:00 PM | 585.29 | 1,428.2 | 43.0 |
| 06/22/2026 01:00:00 PM | 585.30 | 1,428.7 | 43.0 |
| 06/22/2026 12:45:00 PM | 585.30 | 1,428.7 | 43.0 |
| 06/22/2026 12:30:00 PM | 585.30 | 1,428.7 | 43.0 |
| 06/22/2026 12:15:00 PM | 585.31 | 1,429.1 | 43.0 |
| 06/22/2026 12:00:00 PM | 585.31 | 1,429.1 | 43.0 |
| 06/22/2026 11:45:00 AM | 585.31 | 1,429.1 | 43.0 |
| 06/22/2026 11:30:00 AM | 585.31 | 1,429.1 | 43.0 |
| 06/22/2026 11:15:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 11:00:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 10:45:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 10:30:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 10:15:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 10:00:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 09:45:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 09:30:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 09:15:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 09:00:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 08:45:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 08:30:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 08:15:00 AM | 585.33 | 1,430.0 | 43.1 |
| 06/22/2026 08:00:00 AM | 585.33 | 1,430.0 | 43.1 |
| 06/22/2026 07:45:00 AM | 585.33 | 1,430.0 | 43.1 |
| 06/22/2026 07:30:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 07:15:00 AM | 585.33 | 1,430.0 | 43.1 |
| 06/22/2026 07:00:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 06:45:00 AM | 585.33 | 1,430.0 | 43.1 |
| 06/22/2026 06:30:00 AM | 585.33 | 1,430.0 | 43.1 |
| 06/22/2026 06:15:00 AM | 585.33 | 1,430.0 | 43.1 |
| 06/22/2026 06:00:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 05:45:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 05:30:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 05:15:00 AM | 585.33 | 1,430.0 | 43.1 |
| 06/22/2026 05:00:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 04:45:00 AM | 585.33 | 1,430.0 | 43.1 |
| 06/22/2026 04:30:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 04:15:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 04:00:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 03:45:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 03:30:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 03:15:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 03:00:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 02:45:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 02:30:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 02:15:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 02:00:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 01:45:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 01:30:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 01:15:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 01:00:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 12:45:00 AM | 585.32 | 1,429.6 | 43.1 |
| 06/22/2026 12:30:00 AM | 585.31 | 1,429.1 | 43.0 |
| 06/22/2026 12:15:00 AM | 585.31 | 1,429.1 | 43.0 |
| 06/22/2026 12:00:00 AM | 585.31 | 1,429.1 | 43.0 |
| 06/21/2026 11:45:00 PM | 585.32 | 1,429.6 | 43.1 |
| 06/21/2026 11:30:00 PM | 585.31 | 1,429.1 | 43.0 |
| 06/21/2026 11:15:00 PM | 585.31 | 1,429.1 | 43.0 |
| 06/21/2026 11:00:00 PM | 585.31 | 1,429.1 | 43.0 |
| 06/21/2026 10:45:00 PM | 585.31 | 1,429.1 | 43.0 |
| 06/21/2026 10:30:00 PM | 585.31 | 1,429.1 | 43.0 |
| 06/21/2026 10:15:00 PM | 585.31 | 1,429.1 | 43.0 |
| 06/21/2026 10:00:00 PM | 585.31 | 1,429.1 | 43.0 |
| 06/21/2026 09:45:00 PM | 585.31 | 1,429.1 | 43.0 |
| 06/21/2026 09:30:00 PM | 585.31 | 1,429.1 | 43.0 |
| 06/21/2026 09:15:00 PM | 585.31 | 1,429.1 | 43.0 |
| 06/21/2026 09:00:00 PM | 585.31 | 1,429.1 | 43.0 |
| 06/21/2026 08:45:00 PM | 585.31 | 1,429.1 | 43.0 |
| 06/21/2026 08:30:00 PM | 585.31 | 1,429.1 | 43.0 |
| 06/21/2026 08:15:00 PM | 585.31 | 1,429.1 | 43.0 |
| 06/21/2026 08:00:00 PM | 585.31 | 1,429.1 | 43.0 |
| 06/21/2026 07:45:00 PM | 585.31 | 1,429.1 | 43.0 |
| 06/21/2026 07:30:00 PM | 585.31 | 1,429.1 | 43.0 |
| 06/21/2026 07:15:00 PM | 585.31 | 1,429.1 | 43.0 |
| 06/21/2026 07:00:00 PM | 585.31 | 1,429.1 | 43.0 |
| 06/21/2026 06:45:00 PM | 585.31 | 1,429.1 | 43.0 |
| 06/21/2026 06:30:00 PM | 585.31 | 1,429.1 | 43.0 |
| 06/21/2026 06:15:00 PM | 585.31 | 1,429.1 | 43.0 |
| 06/21/2026 06:00:00 PM | 585.32 | 1,429.6 | 43.1 |
| 06/21/2026 05:45:00 PM | 585.31 | 1,429.1 | 43.0 |
| 06/21/2026 05:30:00 PM | 585.32 | 1,429.6 | 43.1 |
| 06/21/2026 05:15:00 PM | 585.32 | 1,429.6 | 43.1 |
| 06/21/2026 05:00:00 PM | 585.32 | 1,429.6 | 43.1 |
| 06/21/2026 04:45:00 PM | 585.32 | 1,429.6 | 43.1 |
| 06/21/2026 04:30:00 PM | 585.32 | 1,429.6 | 43.1 |
| 06/21/2026 04:15:00 PM | 585.32 | 1,429.6 | 43.1 |
| 06/21/2026 04:00:00 PM | 585.32 | 1,429.6 | 43.1 |
| 06/21/2026 03:45:00 PM | 585.32 | 1,429.6 | 43.1 |
| 06/21/2026 03:30:00 PM | 585.33 | 1,430.0 | 43.1 |
| 06/21/2026 03:15:00 PM | 585.33 | 1,430.0 | 43.1 |
| 06/21/2026 03:00:00 PM | 585.33 | 1,430.0 | 43.1 |
| 06/21/2026 02:45:00 PM | 585.34 | 1,430.5 | 43.1 |
| 06/21/2026 02:30:00 PM | 585.34 | 1,430.5 | 43.1 |
| 06/21/2026 02:15:00 PM | 585.34 | 1,430.5 | 43.1 |
| 06/21/2026 02:00:00 PM | 585.35 | 1,431.0 | 43.1 |
| 06/21/2026 01:45:00 PM | 585.35 | 1,431.0 | 43.1 |
| 06/21/2026 01:30:00 PM | 585.35 | 1,431.0 | 43.1 |
| 06/21/2026 01:15:00 PM | 585.36 | 1,431.4 | 43.1 |
| 06/21/2026 01:00:00 PM | 585.36 | 1,431.4 | 43.1 |
| 06/21/2026 12:45:00 PM | 585.36 | 1,431.4 | 43.1 |
| 06/21/2026 12:30:00 PM | 585.37 | 1,431.8 | 43.1 |
| 06/21/2026 12:15:00 PM | 585.37 | 1,431.8 | 43.1 |
| 06/21/2026 12:00:00 PM | 585.37 | 1,431.8 | 43.1 |
| 06/21/2026 11:45:00 AM | 585.37 | 1,431.8 | 43.1 |
| 06/21/2026 11:30:00 AM | 585.38 | 1,432.3 | 43.1 |
| 06/21/2026 11:15:00 AM | 585.38 | 1,432.3 | 43.1 |
| 06/21/2026 11:00:00 AM | 585.38 | 1,432.3 | 43.1 |
| 06/21/2026 10:45:00 AM | 585.38 | 1,432.3 | 43.1 |
| 06/21/2026 10:30:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 10:15:00 AM | 585.38 | 1,432.3 | 43.1 |
| 06/21/2026 10:00:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 09:45:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 09:30:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 09:15:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 09:00:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 08:45:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 08:30:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 08:15:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 08:00:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 07:45:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 07:30:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 07:15:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 07:00:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 06:45:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 06:30:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 06:15:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 06:00:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 05:45:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 05:30:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 05:15:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 05:00:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 04:45:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 04:30:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 04:15:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 04:00:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 03:45:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 03:30:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 03:15:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 03:00:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 02:45:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 02:30:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 02:15:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 02:00:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 01:45:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 01:30:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 01:15:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 01:00:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 12:45:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 12:30:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 12:15:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/21/2026 12:00:00 AM | 585.39 | 1,432.8 | 43.2 |
| 06/20/2026 11:45:00 PM | 585.39 | 1,432.8 | 43.2 |
| 06/20/2026 11:30:00 PM | 585.39 | 1,432.8 | 43.2 |
| 06/20/2026 11:15:00 PM | 585.39 | 1,432.8 | 43.2 |
| 06/20/2026 11:00:00 PM | 585.39 | 1,432.8 | 43.2 |
| 06/20/2026 10:45:00 PM | 585.39 | 1,432.8 | 43.2 |
| 06/20/2026 10:30:00 PM | 585.39 | 1,432.8 | 43.2 |
| 06/20/2026 10:15:00 PM | 585.39 | 1,432.8 | 43.2 |
| 06/20/2026 10:00:00 PM | 585.39 | 1,432.8 | 43.2 |
| 06/20/2026 09:45:00 PM | 585.39 | 1,432.8 | 43.2 |
| 06/20/2026 09:30:00 PM | 585.39 | 1,432.8 | 43.2 |
| 06/20/2026 09:15:00 PM | 585.38 | 1,432.3 | 43.1 |
| 06/20/2026 09:00:00 PM | 585.38 | 1,432.3 | 43.1 |
| 06/20/2026 08:45:00 PM | 585.39 | 1,432.8 | 43.2 |
| 06/20/2026 08:30:00 PM | 585.39 | 1,432.8 | 43.2 |
| 06/20/2026 08:15:00 PM | 585.38 | 1,432.3 | 43.1 |
| 06/20/2026 08:00:00 PM | 585.39 | 1,432.8 | 43.2 |
| 06/20/2026 07:45:00 PM | 585.38 | 1,432.3 | 43.1 |
| 06/20/2026 07:30:00 PM | 585.39 | 1,432.8 | 43.2 |
| 06/20/2026 07:15:00 PM | 585.39 | 1,432.8 | 43.2 |
| 06/20/2026 07:00:00 PM | 585.39 | 1,432.8 | 43.2 |
| 06/20/2026 06:45:00 PM | 585.39 | 1,432.8 | 43.2 |
| 06/20/2026 06:30:00 PM | 585.38 | 1,432.3 | 43.1 |
| 06/20/2026 06:15:00 PM | 585.39 | 1,432.8 | 43.2 |
| 06/20/2026 06:00:00 PM | 585.38 | 1,432.3 | 43.1 |
| 06/20/2026 05:45:00 PM | 585.39 | 1,432.8 | 43.2 |
| 06/20/2026 05:30:00 PM | 585.38 | 1,432.3 | 43.1 |
| 06/20/2026 05:15:00 PM | 585.39 | 1,432.8 | 43.2 |
| 06/20/2026 05:00:00 PM | 585.39 | 1,432.8 | 43.2 |
| 06/20/2026 04:45:00 PM | 585.39 | 1,432.8 | 43.2 |
| 06/20/2026 04:30:00 PM | 585.40 | 1,433.2 | 43.2 |
| 06/20/2026 04:15:00 PM | 585.39 | 1,432.8 | 43.2 |
| 06/20/2026 04:00:00 PM | 585.39 | 1,432.8 | 43.2 |
| 06/20/2026 03:45:00 PM | 585.39 | 1,432.8 | 43.2 |
| 06/20/2026 03:30:00 PM | 585.40 | 1,433.2 | 43.2 |
| 06/20/2026 03:15:00 PM | 585.40 | 1,433.2 | 43.2 |
| 06/20/2026 03:00:00 PM | 585.40 | 1,433.2 | 43.2 |
| 06/20/2026 02:45:00 PM | 585.41 | 1,433.7 | 43.2 |
| 06/20/2026 02:30:00 PM | 585.40 | 1,433.2 | 43.2 |
| 06/20/2026 02:15:00 PM | 585.41 | 1,433.7 | 43.2 |
| 06/20/2026 02:00:00 PM | 585.41 | 1,433.7 | 43.2 |
| 06/20/2026 01:45:00 PM | 585.41 | 1,433.7 | 43.2 |
| 06/20/2026 01:30:00 PM | 585.41 | 1,433.7 | 43.2 |
| 06/20/2026 01:15:00 PM | 585.42 | 1,434.1 | 43.2 |
| 06/20/2026 01:00:00 PM | 585.42 | 1,434.1 | 43.2 |
| 06/20/2026 12:45:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/20/2026 12:30:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/20/2026 12:15:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/20/2026 12:00:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/20/2026 11:45:00 AM | 585.43 | 1,434.6 | 43.2 |
| 06/20/2026 11:30:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/20/2026 11:15:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/20/2026 11:00:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/20/2026 10:45:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/20/2026 10:30:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/20/2026 10:15:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/20/2026 10:00:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/20/2026 09:45:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/20/2026 09:30:00 AM | 585.45 | 1,435.5 | 43.2 |
| 06/20/2026 09:15:00 AM | 585.45 | 1,435.5 | 43.2 |
| 06/20/2026 09:00:00 AM | 585.45 | 1,435.5 | 43.2 |
| 06/20/2026 08:45:00 AM | 585.45 | 1,435.5 | 43.2 |
| 06/20/2026 08:30:00 AM | 585.45 | 1,435.5 | 43.2 |
| 06/20/2026 08:15:00 AM | 585.45 | 1,435.5 | 43.2 |
| 06/20/2026 08:00:00 AM | 585.45 | 1,435.5 | 43.2 |
| 06/20/2026 07:45:00 AM | 585.45 | 1,435.5 | 43.2 |
| 06/20/2026 07:30:00 AM | 585.45 | 1,435.5 | 43.2 |
| 06/20/2026 07:15:00 AM | 585.45 | 1,435.5 | 43.2 |
| 06/20/2026 07:00:00 AM | 585.45 | 1,435.5 | 43.2 |
| 06/20/2026 06:45:00 AM | 585.45 | 1,435.5 | 43.2 |
| 06/20/2026 06:30:00 AM | 585.45 | 1,435.5 | 43.2 |
| 06/20/2026 06:15:00 AM | 585.45 | 1,435.5 | 43.2 |
| 06/20/2026 06:00:00 AM | 585.45 | 1,435.5 | 43.2 |
| 06/20/2026 05:45:00 AM | 585.45 | 1,435.5 | 43.2 |
| 06/20/2026 05:30:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/20/2026 05:15:00 AM | 585.45 | 1,435.5 | 43.2 |
| 06/20/2026 05:00:00 AM | 585.45 | 1,435.5 | 43.2 |
| 06/20/2026 04:45:00 AM | 585.45 | 1,435.5 | 43.2 |
| 06/20/2026 04:30:00 AM | 585.45 | 1,435.5 | 43.2 |
| 06/20/2026 04:15:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/20/2026 04:00:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/20/2026 03:45:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/20/2026 03:30:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/20/2026 03:15:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/20/2026 03:00:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/20/2026 02:45:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/20/2026 02:30:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/20/2026 02:15:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/20/2026 02:00:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/20/2026 01:45:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/20/2026 01:30:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/20/2026 01:15:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/20/2026 01:00:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/20/2026 12:45:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/20/2026 12:30:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/20/2026 12:15:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/20/2026 12:00:00 AM | 585.44 | 1,435.0 | 43.2 |
| 06/19/2026 11:45:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/19/2026 11:30:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/19/2026 11:15:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/19/2026 11:00:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/19/2026 10:45:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/19/2026 10:30:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/19/2026 10:15:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/19/2026 10:00:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/19/2026 09:45:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/19/2026 09:30:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/19/2026 09:15:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/19/2026 09:00:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/19/2026 08:45:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/19/2026 08:30:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/19/2026 08:15:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/19/2026 08:00:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/19/2026 07:45:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/19/2026 07:30:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/19/2026 07:15:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/19/2026 07:00:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/19/2026 06:45:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/19/2026 06:30:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/19/2026 06:15:00 PM | 585.43 | 1,434.6 | 43.2 |
| 06/19/2026 06:00:00 PM | 585.44 | 1,435.0 | 43.2 |
| 06/19/2026 05:45:00 PM | 585.44 | 1,435.0 | 43.2 |
| 06/19/2026 05:30:00 PM | 585.44 | 1,435.0 | 43.2 |
| 06/19/2026 05:15:00 PM | 585.44 | 1,435.0 | 43.2 |
| 06/19/2026 05:00:00 PM | 585.44 | 1,435.0 | 43.2 |
| 06/19/2026 04:45:00 PM | 585.44 | 1,435.0 | 43.2 |
| 06/19/2026 04:30:00 PM | 585.44 | 1,435.0 | 43.2 |
| 06/19/2026 04:15:00 PM | 585.45 | 1,435.5 | 43.2 |
| 06/19/2026 04:00:00 PM | 585.45 | 1,435.5 | 43.2 |
| 06/19/2026 03:45:00 PM | 585.46 | 1,435.9 | 43.3 |
| 06/19/2026 03:30:00 PM | 585.46 | 1,435.9 | 43.3 |
| 06/19/2026 03:15:00 PM | 585.46 | 1,435.9 | 43.3 |
| 06/19/2026 03:00:00 PM | 585.46 | 1,435.9 | 43.3 |
| 06/19/2026 02:45:00 PM | 585.47 | 1,436.4 | 43.3 |
| 06/19/2026 02:30:00 PM | 585.47 | 1,436.4 | 43.3 |
| 06/19/2026 02:15:00 PM | 585.48 | 1,436.8 | 43.3 |
| 06/19/2026 02:00:00 PM | 585.48 | 1,436.8 | 43.3 |
| 06/19/2026 01:45:00 PM | 585.48 | 1,436.8 | 43.3 |
| 06/19/2026 01:30:00 PM | 585.49 | 1,437.3 | 43.3 |
| 06/19/2026 01:15:00 PM | 585.49 | 1,437.3 | 43.3 |
| 06/19/2026 01:00:00 PM | 585.49 | 1,437.3 | 43.3 |
| 06/19/2026 12:45:00 PM | 585.50 | 1,437.7 | 43.3 |
| 06/19/2026 12:30:00 PM | 585.50 | 1,437.7 | 43.3 |
| 06/19/2026 12:15:00 PM | 585.50 | 1,437.7 | 43.3 |
| 06/19/2026 12:00:00 PM | 585.50 | 1,437.7 | 43.3 |
| 06/19/2026 11:45:00 AM | 585.51 | 1,438.2 | 43.3 |
| 06/19/2026 11:30:00 AM | 585.50 | 1,437.7 | 43.3 |
| 06/19/2026 11:15:00 AM | 585.51 | 1,438.2 | 43.3 |
| 06/19/2026 11:00:00 AM | 585.51 | 1,438.2 | 43.3 |
| 06/19/2026 10:45:00 AM | 585.52 | 1,438.7 | 43.3 |
| 06/19/2026 10:30:00 AM | 585.52 | 1,438.7 | 43.3 |
| 06/19/2026 10:15:00 AM | 585.52 | 1,438.7 | 43.3 |
| 06/19/2026 10:00:00 AM | 585.52 | 1,438.7 | 43.3 |
| 06/19/2026 09:45:00 AM | 585.53 | 1,439.1 | 43.3 |
| 06/19/2026 09:30:00 AM | 585.53 | 1,439.1 | 43.3 |
| 06/19/2026 09:15:00 AM | 585.52 | 1,438.7 | 43.3 |
| 06/19/2026 09:00:00 AM | 585.52 | 1,438.7 | 43.3 |
| 06/19/2026 08:45:00 AM | 585.53 | 1,439.1 | 43.3 |
| 06/19/2026 08:30:00 AM | 585.52 | 1,438.7 | 43.3 |
| 06/19/2026 08:15:00 AM | 585.52 | 1,438.7 | 43.3 |
| 06/19/2026 08:00:00 AM | 585.52 | 1,438.7 | 43.3 |
| 06/19/2026 07:45:00 AM | 585.52 | 1,438.7 | 43.3 |
| 06/19/2026 07:30:00 AM | 585.52 | 1,438.7 | 43.3 |
| 06/19/2026 07:15:00 AM | 585.52 | 1,438.7 | 43.3 |
| 06/19/2026 07:00:00 AM | 585.53 | 1,439.1 | 43.3 |
| 06/19/2026 06:45:00 AM | 585.52 | 1,438.7 | 43.3 |
| 06/19/2026 06:30:00 AM | 585.52 | 1,438.7 | 43.3 |
| 06/19/2026 06:15:00 AM | 585.52 | 1,438.7 | 43.3 |
| 06/19/2026 06:00:00 AM | 585.52 | 1,438.7 | 43.3 |
| 06/19/2026 05:45:00 AM | 585.52 | 1,438.7 | 43.3 |
| 06/19/2026 05:30:00 AM | 585.52 | 1,438.7 | 43.3 |
| 06/19/2026 05:15:00 AM | 585.52 | 1,438.7 | 43.3 |
| 06/19/2026 05:00:00 AM | 585.52 | 1,438.7 | 43.3 |
| 06/19/2026 04:45:00 AM | 585.52 | 1,438.7 | 43.3 |
| 06/19/2026 04:30:00 AM | 585.52 | 1,438.7 | 43.3 |
| 06/19/2026 04:15:00 AM | 585.52 | 1,438.7 | 43.3 |
| 06/19/2026 04:00:00 AM | 585.52 | 1,438.7 | 43.3 |
| 06/19/2026 03:45:00 AM | 585.52 | 1,438.7 | 43.3 |
| 06/19/2026 03:30:00 AM | 585.51 | 1,438.2 | 43.3 |
| 06/19/2026 03:15:00 AM | 585.52 | 1,438.7 | 43.3 |
| 06/19/2026 03:00:00 AM | 585.51 | 1,438.2 | 43.3 |
| 06/19/2026 02:45:00 AM | 585.51 | 1,438.2 | 43.3 |
| 06/19/2026 02:30:00 AM | 585.51 | 1,438.2 | 43.3 |
| 06/19/2026 02:15:00 AM | 585.51 | 1,438.2 | 43.3 |
| 06/19/2026 02:00:00 AM | 585.51 | 1,438.2 | 43.3 |
| 06/19/2026 01:45:00 AM | 585.51 | 1,438.2 | 43.3 |
| 06/19/2026 01:30:00 AM | 585.51 | 1,438.2 | 43.3 |
| 06/19/2026 01:15:00 AM | 585.51 | 1,438.2 | 43.3 |
| 06/19/2026 01:00:00 AM | 585.50 | 1,437.7 | 43.3 |
| 06/19/2026 12:45:00 AM | 585.51 | 1,438.2 | 43.3 |
| 06/19/2026 12:30:00 AM | 585.51 | 1,438.2 | 43.3 |
| 06/19/2026 12:15:00 AM | 585.50 | 1,437.7 | 43.3 |
| 06/19/2026 12:00:00 AM | 585.50 | 1,437.7 | 43.3 |
| 06/18/2026 11:45:00 PM | 585.50 | 1,437.7 | 43.3 |
| 06/18/2026 11:30:00 PM | 585.50 | 1,437.7 | 43.3 |
| 06/18/2026 11:15:00 PM | 585.50 | 1,437.7 | 43.3 |
| 06/18/2026 11:00:00 PM | 585.50 | 1,437.7 | 43.3 |
| 06/18/2026 10:45:00 PM | 585.50 | 1,437.7 | 43.3 |
| 06/18/2026 10:30:00 PM | 585.50 | 1,437.7 | 43.3 |
| 06/18/2026 10:15:00 PM | 585.50 | 1,437.7 | 43.3 |
| 06/18/2026 10:00:00 PM | 585.50 | 1,437.7 | 43.3 |
| 06/18/2026 09:45:00 PM | 585.50 | 1,437.7 | 43.3 |
| 06/18/2026 09:30:00 PM | 585.50 | 1,437.7 | 43.3 |
| 06/18/2026 09:15:00 PM | 585.49 | 1,437.3 | 43.3 |
| 06/18/2026 09:00:00 PM | 585.49 | 1,437.3 | 43.3 |
| 06/18/2026 08:45:00 PM | 585.50 | 1,437.7 | 43.3 |
| 06/18/2026 08:30:00 PM | 585.49 | 1,437.3 | 43.3 |
| 06/18/2026 08:15:00 PM | 585.49 | 1,437.3 | 43.3 |
| 06/18/2026 08:00:00 PM | 585.50 | 1,437.7 | 43.3 |
| 06/18/2026 07:45:00 PM | 585.50 | 1,437.7 | 43.3 |
| 06/18/2026 07:30:00 PM | 585.50 | 1,437.7 | 43.3 |
| 06/18/2026 07:15:00 PM | 585.49 | 1,437.3 | 43.3 |
| 06/18/2026 07:00:00 PM | 585.50 | 1,437.7 | 43.3 |
| 06/18/2026 06:45:00 PM | 585.49 | 1,437.3 | 43.3 |
| 06/18/2026 06:30:00 PM | 585.49 | 1,437.3 | 43.3 |
| 06/18/2026 06:15:00 PM | 585.49 | 1,437.3 | 43.3 |
| 06/18/2026 06:00:00 PM | 585.50 | 1,437.7 | 43.3 |
| 06/18/2026 05:45:00 PM | 585.50 | 1,437.7 | 43.3 |
| 06/18/2026 05:30:00 PM | 585.50 | 1,437.7 | 43.3 |
| 06/18/2026 05:15:00 PM | 585.50 | 1,437.7 | 43.3 |
| 06/18/2026 05:00:00 PM | 585.51 | 1,438.2 | 43.3 |
| 06/18/2026 04:45:00 PM | 585.51 | 1,438.2 | 43.3 |
| 06/18/2026 04:30:00 PM | 585.51 | 1,438.2 | 43.3 |
| 06/18/2026 04:15:00 PM | 585.51 | 1,438.2 | 43.3 |
| 06/18/2026 04:00:00 PM | 585.51 | 1,438.2 | 43.3 |
| 06/18/2026 03:45:00 PM | 585.51 | 1,438.2 | 43.3 |
| 06/18/2026 03:30:00 PM | 585.52 | 1,438.7 | 43.3 |
| 06/18/2026 03:15:00 PM | 585.52 | 1,438.7 | 43.3 |
| 06/18/2026 03:00:00 PM | 585.52 | 1,438.7 | 43.3 |
| 06/18/2026 02:45:00 PM | 585.52 | 1,438.7 | 43.3 |
| 06/18/2026 02:30:00 PM | 585.52 | 1,438.7 | 43.3 |
| 06/18/2026 02:15:00 PM | 585.53 | 1,439.1 | 43.3 |
| 06/18/2026 02:00:00 PM | 585.53 | 1,439.1 | 43.3 |
| 06/18/2026 01:45:00 PM | 585.54 | 1,439.6 | 43.4 |
| 06/18/2026 01:30:00 PM | 585.54 | 1,439.6 | 43.4 |
| 06/18/2026 01:15:00 PM | 585.55 | 1,440.0 | 43.4 |
| 06/18/2026 01:00:00 PM | 585.55 | 1,440.0 | 43.4 |
| 06/18/2026 12:45:00 PM | 585.55 | 1,440.0 | 43.4 |
| 06/18/2026 12:30:00 PM | 585.56 | 1,440.5 | 43.4 |
| 06/18/2026 12:15:00 PM | 585.56 | 1,440.5 | 43.4 |
| 06/18/2026 12:00:00 PM | 585.56 | 1,440.5 | 43.4 |
| 06/18/2026 11:45:00 AM | 585.56 | 1,440.5 | 43.4 |
| 06/18/2026 11:30:00 AM | 585.57 | 1,440.9 | 43.4 |
| 06/18/2026 11:15:00 AM | 585.57 | 1,440.9 | 43.4 |
| 06/18/2026 11:00:00 AM | 585.57 | 1,440.9 | 43.4 |
| 06/18/2026 10:45:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 10:30:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 10:15:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 10:00:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 09:45:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 09:30:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 09:15:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 09:00:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 08:45:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 08:30:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 08:15:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 08:00:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 07:45:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 07:30:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 07:15:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 07:00:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 06:45:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 06:30:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 06:15:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 06:00:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 05:45:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 05:30:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 05:15:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 05:00:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 04:45:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 04:30:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 04:15:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 04:00:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 03:45:00 AM | 585.58 | 1,441.4 | 43.4 |
| 06/18/2026 03:30:00 AM | 585.57 | 1,440.9 | 43.4 |
| 06/18/2026 03:15:00 AM | 585.57 | 1,440.9 | 43.4 |
| 06/18/2026 03:00:00 AM | 585.57 | 1,440.9 | 43.4 |
| 06/18/2026 02:45:00 AM | 585.57 | 1,440.9 | 43.4 |
| 06/18/2026 02:30:00 AM | 585.57 | 1,440.9 | 43.4 |
| 06/18/2026 02:15:00 AM | 585.57 | 1,440.9 | 43.4 |
| 06/18/2026 02:00:00 AM | 585.57 | 1,440.9 | 43.4 |
| 06/18/2026 01:45:00 AM | 585.57 | 1,440.9 | 43.4 |
| 06/18/2026 01:30:00 AM | 585.57 | 1,440.9 | 43.4 |
| 06/18/2026 01:15:00 AM | 585.57 | 1,440.9 | 43.4 |
| 06/18/2026 01:00:00 AM | 585.57 | 1,440.9 | 43.4 |
| 06/18/2026 12:45:00 AM | 585.56 | 1,440.5 | 43.4 |
| 06/18/2026 12:30:00 AM | 585.56 | 1,440.5 | 43.4 |
| 06/18/2026 12:15:00 AM | 585.56 | 1,440.5 | 43.4 |
| 06/18/2026 12:00:00 AM | 585.56 | 1,440.5 | 43.4 |
| 06/17/2026 11:45:00 PM | 585.56 | 1,440.5 | 43.4 |
| 06/17/2026 11:30:00 PM | 585.56 | 1,440.5 | 43.4 |
| 06/17/2026 11:15:00 PM | 585.55 | 1,440.0 | 43.4 |
| 06/17/2026 11:00:00 PM | 585.55 | 1,440.0 | 43.4 |
| 06/17/2026 10:45:00 PM | 585.55 | 1,440.0 | 43.4 |
| 06/17/2026 10:30:00 PM | 585.55 | 1,440.0 | 43.4 |
| 06/17/2026 10:15:00 PM | 585.55 | 1,440.0 | 43.4 |
| 06/17/2026 10:00:00 PM | 585.55 | 1,440.0 | 43.4 |
| 06/17/2026 09:45:00 PM | 585.55 | 1,440.0 | 43.4 |
| 06/17/2026 09:30:00 PM | 585.55 | 1,440.0 | 43.4 |
| 06/17/2026 09:15:00 PM | 585.54 | 1,439.6 | 43.4 |
| 06/17/2026 09:00:00 PM | 585.55 | 1,440.0 | 43.4 |
| 06/17/2026 08:45:00 PM | 585.55 | 1,440.0 | 43.4 |
| 06/17/2026 08:30:00 PM | 585.55 | 1,440.0 | 43.4 |
| 06/17/2026 08:15:00 PM | 585.55 | 1,440.0 | 43.4 |
| 06/17/2026 08:00:00 PM | 585.55 | 1,440.0 | 43.4 |
| 06/17/2026 07:45:00 PM | 585.55 | 1,440.0 | 43.4 |
| 06/17/2026 07:30:00 PM | 585.55 | 1,440.0 | 43.4 |
| 06/17/2026 07:15:00 PM | 585.55 | 1,440.0 | 43.4 |
| 06/17/2026 07:00:00 PM | 585.55 | 1,440.0 | 43.4 |
| 06/17/2026 06:45:00 PM | 585.55 | 1,440.0 | 43.4 |
| 06/17/2026 06:30:00 PM | 585.55 | 1,440.0 | 43.4 |
| 06/17/2026 06:15:00 PM | 585.55 | 1,440.0 | 43.4 |
| 06/17/2026 06:00:00 PM | 585.55 | 1,440.0 | 43.4 |
| 06/17/2026 05:45:00 PM | 585.55 | 1,440.0 | 43.4 |
| 06/17/2026 05:30:00 PM | 585.56 | 1,440.5 | 43.4 |
| 06/17/2026 05:15:00 PM | 585.56 | 1,440.5 | 43.4 |
| 06/17/2026 05:00:00 PM | 585.56 | 1,440.5 | 43.4 |
| 06/17/2026 04:45:00 PM | 585.56 | 1,440.5 | 43.4 |
| 06/17/2026 04:30:00 PM | 585.56 | 1,440.5 | 43.4 |
| 06/17/2026 04:15:00 PM | 585.57 | 1,440.9 | 43.4 |
| 06/17/2026 04:00:00 PM | 585.57 | 1,440.9 | 43.4 |
| 06/17/2026 03:45:00 PM | 585.57 | 1,440.9 | 43.4 |
| 06/17/2026 03:30:00 PM | 585.58 | 1,441.4 | 43.4 |
| 06/17/2026 03:15:00 PM | 585.58 | 1,441.4 | 43.4 |
| 06/17/2026 03:00:00 PM | 585.59 | 1,441.8 | 43.4 |
| 06/17/2026 02:45:00 PM | 585.59 | 1,441.8 | 43.4 |
| 06/17/2026 02:30:00 PM | 585.59 | 1,441.8 | 43.4 |
| 06/17/2026 02:15:00 PM | 585.59 | 1,441.8 | 43.4 |
| 06/17/2026 02:00:00 PM | 585.60 | 1,442.3 | 43.4 |
| 06/17/2026 01:45:00 PM | 585.60 | 1,442.3 | 43.4 |
| 06/17/2026 01:30:00 PM | 585.60 | 1,442.3 | 43.4 |
| 06/17/2026 01:15:00 PM | 585.61 | 1,442.7 | 43.5 |
| 06/17/2026 01:00:00 PM | 585.61 | 1,442.7 | 43.5 |
| 06/17/2026 12:45:00 PM | 585.61 | 1,442.7 | 43.5 |
| 06/17/2026 12:30:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/17/2026 12:15:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/17/2026 12:00:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/17/2026 11:45:00 AM | 585.63 | 1,443.6 | 43.5 |
| 06/17/2026 11:30:00 AM | 585.63 | 1,443.6 | 43.5 |
| 06/17/2026 11:15:00 AM | 585.63 | 1,443.6 | 43.5 |
| 06/17/2026 11:00:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 10:45:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 10:30:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 10:15:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 10:00:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 09:45:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 09:30:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 09:15:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 09:00:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 08:45:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 08:30:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 08:15:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 08:00:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 07:45:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 07:30:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 07:15:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 07:00:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 06:45:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 06:30:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 06:15:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 06:00:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 05:45:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 05:30:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 05:15:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 05:00:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 04:45:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 04:30:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 04:15:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 04:00:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 03:45:00 AM | 585.64 | 1,444.1 | 43.5 |
| 06/17/2026 03:30:00 AM | 585.63 | 1,443.6 | 43.5 |
| 06/17/2026 03:15:00 AM | 585.63 | 1,443.6 | 43.5 |
| 06/17/2026 03:00:00 AM | 585.63 | 1,443.6 | 43.5 |
| 06/17/2026 02:45:00 AM | 585.63 | 1,443.6 | 43.5 |
| 06/17/2026 02:30:00 AM | 585.63 | 1,443.6 | 43.5 |
| 06/17/2026 02:15:00 AM | 585.63 | 1,443.6 | 43.5 |
| 06/17/2026 02:00:00 AM | 585.63 | 1,443.6 | 43.5 |
| 06/17/2026 01:45:00 AM | 585.63 | 1,443.6 | 43.5 |
| 06/17/2026 01:30:00 AM | 585.63 | 1,443.6 | 43.5 |
| 06/17/2026 01:15:00 AM | 585.63 | 1,443.6 | 43.5 |
| 06/17/2026 01:00:00 AM | 585.63 | 1,443.6 | 43.5 |
| 06/17/2026 12:45:00 AM | 585.63 | 1,443.6 | 43.5 |
| 06/17/2026 12:30:00 AM | 585.63 | 1,443.6 | 43.5 |
| 06/17/2026 12:15:00 AM | 585.63 | 1,443.6 | 43.5 |
| 06/17/2026 12:00:00 AM | 585.63 | 1,443.6 | 43.5 |
| 06/16/2026 11:45:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/16/2026 11:30:00 PM | 585.63 | 1,443.6 | 43.5 |
| 06/16/2026 11:15:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/16/2026 11:00:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/16/2026 10:45:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/16/2026 10:30:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/16/2026 10:15:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/16/2026 10:00:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/16/2026 09:45:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/16/2026 09:30:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/16/2026 09:15:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/16/2026 09:00:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/16/2026 08:45:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/16/2026 08:30:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/16/2026 08:15:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/16/2026 08:00:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/16/2026 07:45:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/16/2026 07:30:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/16/2026 07:15:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/16/2026 07:00:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/16/2026 06:45:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/16/2026 06:30:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/16/2026 06:15:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/16/2026 06:00:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/16/2026 05:45:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/16/2026 05:30:00 PM | 585.62 | 1,443.2 | 43.5 |
| 06/16/2026 05:15:00 PM | 585.63 | 1,443.6 | 43.5 |
| 06/16/2026 05:00:00 PM | 585.63 | 1,443.6 | 43.5 |
| 06/16/2026 04:45:00 PM | 585.63 | 1,443.6 | 43.5 |
| 06/16/2026 04:30:00 PM | 585.63 | 1,443.6 | 43.5 |
| 06/16/2026 04:15:00 PM | 585.63 | 1,443.6 | 43.5 |
| 06/16/2026 04:00:00 PM | 585.63 | 1,443.6 | 43.5 |
| 06/16/2026 03:45:00 PM | 585.64 | 1,444.1 | 43.5 |
| 06/16/2026 03:30:00 PM | 585.64 | 1,444.1 | 43.5 |
| 06/16/2026 03:15:00 PM | 585.64 | 1,444.1 | 43.5 |
| 06/16/2026 03:00:00 PM | 585.64 | 1,444.1 | 43.5 |
| 06/16/2026 02:45:00 PM | 585.64 | 1,444.1 | 43.5 |
| 06/16/2026 02:30:00 PM | 585.65 | 1,444.5 | 43.5 |
| 06/16/2026 02:15:00 PM | 585.65 | 1,444.5 | 43.5 |
| 06/16/2026 02:00:00 PM | 585.65 | 1,444.5 | 43.5 |
| 06/16/2026 01:45:00 PM | 585.66 | 1,445.0 | 43.5 |
| 06/16/2026 01:30:00 PM | 585.66 | 1,445.0 | 43.5 |
| 06/16/2026 01:15:00 PM | 585.66 | 1,445.0 | 43.5 |
| 06/16/2026 01:00:00 PM | 585.66 | 1,445.0 | 43.5 |
| 06/16/2026 12:45:00 PM | 585.67 | 1,445.5 | 43.5 |
| 06/16/2026 12:30:00 PM | 585.67 | 1,445.5 | 43.5 |
| 06/16/2026 12:15:00 PM | 585.67 | 1,445.5 | 43.5 |
| 06/16/2026 12:00:00 PM | 585.68 | 1,445.9 | 43.6 |
| 06/16/2026 11:45:00 AM | 585.68 | 1,445.9 | 43.6 |
| 06/16/2026 11:30:00 AM | 585.68 | 1,445.9 | 43.6 |
| 06/16/2026 11:15:00 AM | 585.69 | 1,446.4 | 43.6 |
| 06/16/2026 11:00:00 AM | 585.69 | 1,446.4 | 43.6 |
| 06/16/2026 10:45:00 AM | 585.69 | 1,446.4 | 43.6 |
| 06/16/2026 10:30:00 AM | 585.69 | 1,446.4 | 43.6 |
| 06/16/2026 10:15:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 10:00:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 09:45:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 09:30:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 09:15:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 09:00:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 08:45:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 08:30:00 AM | 585.71 | 1,447.3 | 43.6 |
| 06/16/2026 08:15:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 08:00:00 AM | 585.71 | 1,447.3 | 43.6 |
| 06/16/2026 07:45:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 07:30:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 07:15:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 07:00:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 06:45:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 06:30:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 06:15:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 06:00:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 05:45:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 05:30:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 05:15:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 05:00:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 04:45:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 04:30:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 04:15:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 04:00:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 03:45:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 03:30:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 03:15:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 03:00:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 02:45:00 AM | 585.69 | 1,446.4 | 43.6 |
| 06/16/2026 02:30:00 AM | 585.70 | 1,446.8 | 43.6 |
| 06/16/2026 02:15:00 AM | 585.69 | 1,446.4 | 43.6 |
| 06/16/2026 02:00:00 AM | 585.69 | 1,446.4 | 43.6 |
| 06/16/2026 01:45:00 AM | 585.69 | 1,446.4 | 43.6 |
| 06/16/2026 01:30:00 AM | 585.69 | 1,446.4 | 43.6 |
| 06/16/2026 01:15:00 AM | 585.69 | 1,446.4 | 43.6 |
| 06/16/2026 01:00:00 AM | 585.69 | 1,446.4 | 43.6 |
| 06/16/2026 12:45:00 AM | 585.69 | 1,446.4 | 43.6 |
| 06/16/2026 12:30:00 AM | 585.69 | 1,446.4 | 43.6 |
| 06/16/2026 12:15:00 AM | 585.69 | 1,446.4 | 43.6 |
| 06/16/2026 12:00:00 AM | 585.69 | 1,446.4 | 43.6 |
| 06/15/2026 11:45:00 PM | 585.69 | 1,446.4 | 43.6 |
| 06/15/2026 11:30:00 PM | 585.69 | 1,446.4 | 43.6 |
| 06/15/2026 11:15:00 PM | 585.69 | 1,446.4 | 43.6 |
| 06/15/2026 11:00:00 PM | 585.68 | 1,445.9 | 43.6 |
| 06/15/2026 10:45:00 PM | 585.68 | 1,445.9 | 43.6 |
| 06/15/2026 10:30:00 PM | 585.68 | 1,445.9 | 43.6 |
| 06/15/2026 10:15:00 PM | 585.68 | 1,445.9 | 43.6 |
| 06/15/2026 10:00:00 PM | 585.68 | 1,445.9 | 43.6 |
| 06/15/2026 09:45:00 PM | 585.68 | 1,445.9 | 43.6 |
| 06/15/2026 09:30:00 PM | 585.68 | 1,445.9 | 43.6 |
| 06/15/2026 09:15:00 PM | 585.68 | 1,445.9 | 43.6 |
| 06/15/2026 09:00:00 PM | 585.68 | 1,445.9 | 43.6 |
| 06/15/2026 08:45:00 PM | 585.68 | 1,445.9 | 43.6 |
| 06/15/2026 08:30:00 PM | 585.68 | 1,445.9 | 43.6 |
| 06/15/2026 08:15:00 PM | 585.68 | 1,445.9 | 43.6 |
| 06/15/2026 08:00:00 PM | 585.68 | 1,445.9 | 43.6 |
| 06/15/2026 07:45:00 PM | 585.68 | 1,445.9 | 43.6 |
| 06/15/2026 07:30:00 PM | 585.68 | 1,445.9 | 43.6 |
| 06/15/2026 07:15:00 PM | 585.68 | 1,445.9 | 43.6 |
| 06/15/2026 07:00:00 PM | 585.68 | 1,445.9 | 43.6 |
| 06/15/2026 06:45:00 PM | 585.68 | 1,445.9 | 43.6 |
| 06/15/2026 06:30:00 PM | 585.68 | 1,445.9 | 43.6 |
| 06/15/2026 06:15:00 PM | 585.68 | 1,445.9 | 43.6 |
| 06/15/2026 06:00:00 PM | 585.68 | 1,445.9 | 43.6 |
| 06/15/2026 05:45:00 PM | 585.68 | 1,445.9 | 43.6 |
| 06/15/2026 05:30:00 PM | 585.69 | 1,446.4 | 43.6 |
| 06/15/2026 05:15:00 PM | 585.69 | 1,446.4 | 43.6 |
| 06/15/2026 05:00:00 PM | 585.69 | 1,446.4 | 43.6 |
| 06/15/2026 04:45:00 PM | 585.69 | 1,446.4 | 43.6 |
| 06/15/2026 04:30:00 PM | 585.69 | 1,446.4 | 43.6 |
| 06/15/2026 04:15:00 PM | 585.69 | 1,446.4 | 43.6 |
| 06/15/2026 04:00:00 PM | 585.70 | 1,446.8 | 43.6 |
| 06/15/2026 03:45:00 PM | 585.70 | 1,446.8 | 43.6 |
| 06/15/2026 03:30:00 PM | 585.70 | 1,446.8 | 43.6 |
| 06/15/2026 03:15:00 PM | 585.70 | 1,446.8 | 43.6 |
| 06/15/2026 03:00:00 PM | 585.71 | 1,447.3 | 43.6 |
| 06/15/2026 02:45:00 PM | 585.70 | 1,446.8 | 43.6 |
| 06/15/2026 02:30:00 PM | 585.71 | 1,447.3 | 43.6 |
| 06/15/2026 02:15:00 PM | 585.71 | 1,447.3 | 43.6 |
| 06/15/2026 02:00:00 PM | 585.71 | 1,447.3 | 43.6 |
| 06/15/2026 01:45:00 PM | 585.72 | 1,447.7 | 43.6 |
| 06/15/2026 01:30:00 PM | 585.72 | 1,447.7 | 43.6 |
| 06/15/2026 01:15:00 PM | 585.72 | 1,447.7 | 43.6 |
| 06/15/2026 01:00:00 PM | 585.73 | 1,448.2 | 43.6 |
| 06/15/2026 12:45:00 PM | 585.73 | 1,448.2 | 43.6 |
| 06/15/2026 12:30:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/15/2026 12:15:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/15/2026 12:00:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/15/2026 11:45:00 AM | 585.74 | 1,448.6 | 43.6 |
| 06/15/2026 11:30:00 AM | 585.74 | 1,448.6 | 43.6 |
| 06/15/2026 11:15:00 AM | 585.75 | 1,449.1 | 43.6 |
| 06/15/2026 11:00:00 AM | 585.75 | 1,449.1 | 43.6 |
| 06/15/2026 10:45:00 AM | 585.75 | 1,449.1 | 43.6 |
| 06/15/2026 10:30:00 AM | 585.75 | 1,449.1 | 43.6 |
| 06/15/2026 10:15:00 AM | 585.76 | 1,449.6 | 43.7 |
| 06/15/2026 10:00:00 AM | 585.76 | 1,449.6 | 43.7 |
| 06/15/2026 09:45:00 AM | 585.76 | 1,449.6 | 43.7 |
| 06/15/2026 09:30:00 AM | 585.76 | 1,449.6 | 43.7 |
| 06/15/2026 09:15:00 AM | 585.76 | 1,449.6 | 43.7 |
| 06/15/2026 09:00:00 AM | 585.76 | 1,449.6 | 43.7 |
| 06/15/2026 08:45:00 AM | 585.76 | 1,449.6 | 43.7 |
| 06/15/2026 08:30:00 AM | 585.76 | 1,449.6 | 43.7 |
| 06/15/2026 08:15:00 AM | 585.76 | 1,449.6 | 43.7 |
| 06/15/2026 08:00:00 AM | 585.76 | 1,449.6 | 43.7 |
| 06/15/2026 07:45:00 AM | 585.76 | 1,449.6 | 43.7 |
| 06/15/2026 07:30:00 AM | 585.76 | 1,449.6 | 43.7 |
| 06/15/2026 07:15:00 AM | 585.76 | 1,449.6 | 43.7 |
| 06/15/2026 07:00:00 AM | 585.76 | 1,449.6 | 43.7 |
| 06/15/2026 06:45:00 AM | 585.76 | 1,449.6 | 43.7 |
| 06/15/2026 06:30:00 AM | 585.76 | 1,449.6 | 43.7 |
| 06/15/2026 06:15:00 AM | 585.76 | 1,449.6 | 43.7 |
| 06/15/2026 06:00:00 AM | 585.76 | 1,449.6 | 43.7 |
| 06/15/2026 05:45:00 AM | 585.76 | 1,449.6 | 43.7 |
| 06/15/2026 05:30:00 AM | 585.76 | 1,449.6 | 43.7 |
| 06/15/2026 05:15:00 AM | 585.76 | 1,449.6 | 43.7 |
| 06/15/2026 05:00:00 AM | 585.76 | 1,449.6 | 43.7 |
| 06/15/2026 04:45:00 AM | 585.76 | 1,449.6 | 43.7 |
| 06/15/2026 04:30:00 AM | 585.75 | 1,449.1 | 43.6 |
| 06/15/2026 04:15:00 AM | 585.75 | 1,449.1 | 43.6 |
| 06/15/2026 04:00:00 AM | 585.75 | 1,449.1 | 43.6 |
| 06/15/2026 03:45:00 AM | 585.76 | 1,449.6 | 43.7 |
| 06/15/2026 03:30:00 AM | 585.75 | 1,449.1 | 43.6 |
| 06/15/2026 03:15:00 AM | 585.75 | 1,449.1 | 43.6 |
| 06/15/2026 03:00:00 AM | 585.75 | 1,449.1 | 43.6 |
| 06/15/2026 02:45:00 AM | 585.75 | 1,449.1 | 43.6 |
| 06/15/2026 02:30:00 AM | 585.75 | 1,449.1 | 43.6 |
| 06/15/2026 02:15:00 AM | 585.75 | 1,449.1 | 43.6 |
| 06/15/2026 02:00:00 AM | 585.75 | 1,449.1 | 43.6 |
| 06/15/2026 01:45:00 AM | 585.75 | 1,449.1 | 43.6 |
| 06/15/2026 01:30:00 AM | 585.75 | 1,449.1 | 43.6 |
| 06/15/2026 01:15:00 AM | 585.75 | 1,449.1 | 43.6 |
| 06/15/2026 01:00:00 AM | 585.74 | 1,448.6 | 43.6 |
| 06/15/2026 12:45:00 AM | 585.74 | 1,448.6 | 43.6 |
| 06/15/2026 12:30:00 AM | 585.74 | 1,448.6 | 43.6 |
| 06/15/2026 12:15:00 AM | 585.74 | 1,448.6 | 43.6 |
| 06/15/2026 12:00:00 AM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 11:45:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 11:30:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 11:15:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 11:00:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 10:45:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 10:30:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 10:15:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 10:00:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 09:45:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 09:30:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 09:15:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 09:00:00 PM | 585.73 | 1,448.2 | 43.6 |
| 06/14/2026 08:45:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 08:30:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 08:15:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 08:00:00 PM | 585.73 | 1,448.2 | 43.6 |
| 06/14/2026 07:45:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 07:30:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 07:15:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 07:00:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 06:45:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 06:30:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 06:15:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 06:00:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 05:45:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 05:30:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 05:15:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 05:00:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 04:45:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 04:30:00 PM | 585.74 | 1,448.6 | 43.6 |
| 06/14/2026 04:15:00 PM | 585.75 | 1,449.1 | 43.6 |
| 06/14/2026 04:00:00 PM | 585.75 | 1,449.1 | 43.6 |
| 06/14/2026 03:45:00 PM | 585.75 | 1,449.1 | 43.6 |
| 06/14/2026 03:30:00 PM | 585.75 | 1,449.1 | 43.6 |
| 06/14/2026 03:15:00 PM | 585.75 | 1,449.1 | 43.6 |
| 06/14/2026 03:00:00 PM | 585.75 | 1,449.1 | 43.6 |
| 06/14/2026 02:45:00 PM | 585.76 | 1,449.6 | 43.7 |
| 06/14/2026 02:30:00 PM | 585.76 | 1,449.6 | 43.7 |
| 06/14/2026 02:15:00 PM | 585.77 | 1,450.0 | 43.7 |
| 06/14/2026 02:00:00 PM | 585.77 | 1,450.0 | 43.7 |
| 06/14/2026 01:45:00 PM | 585.77 | 1,450.0 | 43.7 |
| 06/14/2026 01:30:00 PM | 585.77 | 1,450.0 | 43.7 |
| 06/14/2026 01:15:00 PM | 585.78 | 1,450.5 | 43.7 |
| 06/14/2026 01:00:00 PM | 585.78 | 1,450.5 | 43.7 |
| 06/14/2026 12:45:00 PM | 585.78 | 1,450.5 | 43.7 |
| 06/14/2026 12:30:00 PM | 585.79 | 1,450.9 | 43.7 |
| 06/14/2026 12:15:00 PM | 585.80 | 1,451.4 | 43.7 |
| 06/14/2026 12:00:00 PM | 585.80 | 1,451.4 | 43.7 |
| 06/14/2026 11:45:00 AM | 585.80 | 1,451.4 | 43.7 |
| 06/14/2026 11:30:00 AM | 585.80 | 1,451.4 | 43.7 |
| 06/14/2026 11:15:00 AM | 585.81 | 1,451.8 | 43.7 |
| 06/14/2026 11:00:00 AM | 585.81 | 1,451.8 | 43.7 |
| 06/14/2026 10:45:00 AM | 585.81 | 1,451.8 | 43.7 |
| 06/14/2026 10:30:00 AM | 585.81 | 1,451.8 | 43.7 |
| 06/14/2026 10:15:00 AM | 585.81 | 1,451.8 | 43.7 |
| 06/14/2026 10:00:00 AM | 585.81 | 1,451.8 | 43.7 |
| 06/14/2026 09:45:00 AM | 585.81 | 1,451.8 | 43.7 |
| 06/14/2026 09:30:00 AM | 585.82 | 1,452.3 | 43.7 |
| 06/14/2026 09:15:00 AM | 585.82 | 1,452.3 | 43.7 |
| 06/14/2026 09:00:00 AM | 585.82 | 1,452.3 | 43.7 |
| 06/14/2026 08:45:00 AM | 585.82 | 1,452.3 | 43.7 |
| 06/14/2026 08:30:00 AM | 585.82 | 1,452.3 | 43.7 |
| 06/14/2026 08:15:00 AM | 585.82 | 1,452.3 | 43.7 |
| 06/14/2026 08:00:00 AM | 585.82 | 1,452.3 | 43.7 |
| 06/14/2026 07:45:00 AM | 585.82 | 1,452.3 | 43.7 |
| 06/14/2026 07:30:00 AM | 585.82 | 1,452.3 | 43.7 |
| 06/14/2026 07:15:00 AM | 585.82 | 1,452.3 | 43.7 |
| 06/14/2026 07:00:00 AM | 585.82 | 1,452.3 | 43.7 |
| 06/14/2026 06:45:00 AM | 585.82 | 1,452.3 | 43.7 |
| 06/14/2026 06:30:00 AM | 585.82 | 1,452.3 | 43.7 |
| 06/14/2026 06:15:00 AM | 585.81 | 1,451.8 | 43.7 |
| 06/14/2026 06:00:00 AM | 585.82 | 1,452.3 | 43.7 |
| 06/14/2026 05:45:00 AM | 585.81 | 1,451.8 | 43.7 |
| 06/14/2026 05:30:00 AM | 585.81 | 1,451.8 | 43.7 |
| 06/14/2026 05:15:00 AM | 585.81 | 1,451.8 | 43.7 |
| 06/14/2026 05:00:00 AM | 585.81 | 1,451.8 | 43.7 |
| 06/14/2026 04:45:00 AM | 585.81 | 1,451.8 | 43.7 |
| 06/14/2026 04:30:00 AM | 585.81 | 1,451.8 | 43.7 |
| 06/14/2026 04:15:00 AM | 585.81 | 1,451.8 | 43.7 |
| 06/14/2026 04:00:00 AM | 585.80 | 1,451.4 | 43.7 |
| 06/14/2026 03:45:00 AM | 585.80 | 1,451.4 | 43.7 |
| 06/14/2026 03:30:00 AM | 585.80 | 1,451.4 | 43.7 |
| 06/14/2026 03:15:00 AM | 585.80 | 1,451.4 | 43.7 |
| 06/14/2026 03:00:00 AM | 585.80 | 1,451.4 | 43.7 |
| 06/14/2026 02:45:00 AM | 585.80 | 1,451.4 | 43.7 |
| 06/14/2026 02:30:00 AM | 585.80 | 1,451.4 | 43.7 |
| 06/14/2026 02:15:00 AM | 585.80 | 1,451.4 | 43.7 |
| 06/14/2026 02:00:00 AM | 585.80 | 1,451.4 | 43.7 |
| 06/14/2026 01:45:00 AM | 585.79 | 1,450.9 | 43.7 |
| 06/14/2026 01:30:00 AM | 585.79 | 1,450.9 | 43.7 |
| 06/14/2026 01:15:00 AM | 585.79 | 1,450.9 | 43.7 |
| 06/14/2026 01:00:00 AM | 585.79 | 1,450.9 | 43.7 |
| 06/14/2026 12:45:00 AM | 585.78 | 1,450.5 | 43.7 |
| 06/14/2026 12:30:00 AM | 585.78 | 1,450.5 | 43.7 |
| 06/14/2026 12:15:00 AM | 585.78 | 1,450.5 | 43.7 |
| 06/14/2026 12:00:00 AM | 585.78 | 1,450.5 | 43.7 |
| 06/13/2026 11:45:00 PM | 585.78 | 1,450.5 | 43.7 |
| 06/13/2026 11:30:00 PM | 585.78 | 1,450.5 | 43.7 |
| 06/13/2026 11:15:00 PM | 585.78 | 1,450.5 | 43.7 |
| 06/13/2026 11:00:00 PM | 585.78 | 1,450.5 | 43.7 |
| 06/13/2026 10:45:00 PM | 585.78 | 1,450.5 | 43.7 |
| 06/13/2026 10:30:00 PM | 585.78 | 1,450.5 | 43.7 |
| 06/13/2026 10:15:00 PM | 585.78 | 1,450.5 | 43.7 |
| 06/13/2026 10:00:00 PM | 585.78 | 1,450.5 | 43.7 |
| 06/13/2026 09:45:00 PM | 585.78 | 1,450.5 | 43.7 |
| 06/13/2026 09:30:00 PM | 585.78 | 1,450.5 | 43.7 |
| 06/13/2026 09:15:00 PM | 585.78 | 1,450.5 | 43.7 |
| 06/13/2026 09:00:00 PM | 585.78 | 1,450.5 | 43.7 |
| 06/13/2026 08:45:00 PM | 585.78 | 1,450.5 | 43.7 |
| 06/13/2026 08:30:00 PM | 585.78 | 1,450.5 | 43.7 |
| 06/13/2026 08:15:00 PM | 585.78 | 1,450.5 | 43.7 |
| 06/13/2026 08:00:00 PM | 585.78 | 1,450.5 | 43.7 |
| 06/13/2026 07:45:00 PM | 585.78 | 1,450.5 | 43.7 |
| 06/13/2026 07:30:00 PM | 585.78 | 1,450.5 | 43.7 |
| 06/13/2026 07:15:00 PM | 585.78 | 1,450.5 | 43.7 |
| 06/13/2026 07:00:00 PM | 585.78 | 1,450.5 | 43.7 |
| 06/13/2026 06:45:00 PM | 585.78 | 1,450.5 | 43.7 |
| 06/13/2026 06:30:00 PM | 585.78 | 1,450.5 | 43.7 |
| 06/13/2026 06:15:00 PM | 585.78 | 1,450.5 | 43.7 |
| 06/13/2026 06:00:00 PM | 585.79 | 1,450.9 | 43.7 |
| 06/13/2026 05:45:00 PM | 585.79 | 1,450.9 | 43.7 |
| 06/13/2026 05:30:00 PM | 585.79 | 1,450.9 | 43.7 |
| 06/13/2026 05:15:00 PM | 585.79 | 1,450.9 | 43.7 |
| 06/13/2026 05:00:00 PM | 585.79 | 1,450.9 | 43.7 |
| 06/13/2026 04:45:00 PM | 585.79 | 1,450.9 | 43.7 |
| 06/13/2026 04:30:00 PM | 585.80 | 1,451.4 | 43.7 |
| 06/13/2026 04:15:00 PM | 585.80 | 1,451.4 | 43.7 |
| 06/13/2026 04:00:00 PM | 585.80 | 1,451.4 | 43.7 |
| 06/13/2026 03:45:00 PM | 585.80 | 1,451.4 | 43.7 |
| 06/13/2026 03:30:00 PM | 585.80 | 1,451.4 | 43.7 |
| 06/13/2026 03:15:00 PM | 585.80 | 1,451.4 | 43.7 |
| 06/13/2026 03:00:00 PM | 585.81 | 1,451.8 | 43.7 |
| 06/13/2026 02:45:00 PM | 585.80 | 1,451.4 | 43.7 |
| 06/13/2026 02:30:00 PM | 585.81 | 1,451.8 | 43.7 |
| 06/13/2026 02:15:00 PM | 585.81 | 1,451.8 | 43.7 |
| 06/13/2026 02:00:00 PM | 585.81 | 1,451.8 | 43.7 |
| 06/13/2026 01:45:00 PM | 585.82 | 1,452.3 | 43.7 |
| 06/13/2026 01:30:00 PM | 585.82 | 1,452.3 | 43.7 |
| 06/13/2026 01:15:00 PM | 585.83 | 1,452.7 | 43.8 |
| 06/13/2026 01:00:00 PM | 585.83 | 1,452.7 | 43.8 |
| 06/13/2026 12:45:00 PM | 585.83 | 1,452.7 | 43.8 |
| 06/13/2026 12:30:00 PM | 585.83 | 1,452.7 | 43.8 |
| 06/13/2026 12:15:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/13/2026 12:00:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/13/2026 11:45:00 AM | 585.85 | 1,453.7 | 43.8 |
| 06/13/2026 11:30:00 AM | 585.85 | 1,453.7 | 43.8 |
| 06/13/2026 11:15:00 AM | 585.85 | 1,453.7 | 43.8 |
| 06/13/2026 11:00:00 AM | 585.85 | 1,453.7 | 43.8 |
| 06/13/2026 10:45:00 AM | 585.85 | 1,453.7 | 43.8 |
| 06/13/2026 10:30:00 AM | 585.86 | 1,454.1 | 43.8 |
| 06/13/2026 10:15:00 AM | 585.86 | 1,454.1 | 43.8 |
| 06/13/2026 10:00:00 AM | 585.86 | 1,454.1 | 43.8 |
| 06/13/2026 09:45:00 AM | 585.86 | 1,454.1 | 43.8 |
| 06/13/2026 09:30:00 AM | 585.87 | 1,454.6 | 43.8 |
| 06/13/2026 09:15:00 AM | 585.87 | 1,454.6 | 43.8 |
| 06/13/2026 09:00:00 AM | 585.87 | 1,454.6 | 43.8 |
| 06/13/2026 08:45:00 AM | 585.87 | 1,454.6 | 43.8 |
| 06/13/2026 08:30:00 AM | 585.87 | 1,454.6 | 43.8 |
| 06/13/2026 08:15:00 AM | 585.87 | 1,454.6 | 43.8 |
| 06/13/2026 08:00:00 AM | 585.87 | 1,454.6 | 43.8 |
| 06/13/2026 07:45:00 AM | 585.87 | 1,454.6 | 43.8 |
| 06/13/2026 07:30:00 AM | 585.87 | 1,454.6 | 43.8 |
| 06/13/2026 07:15:00 AM | 585.87 | 1,454.6 | 43.8 |
| 06/13/2026 07:00:00 AM | 585.87 | 1,454.6 | 43.8 |
| 06/13/2026 06:45:00 AM | 585.86 | 1,454.1 | 43.8 |
| 06/13/2026 06:30:00 AM | 585.87 | 1,454.6 | 43.8 |
| 06/13/2026 06:15:00 AM | 585.86 | 1,454.1 | 43.8 |
| 06/13/2026 06:00:00 AM | 585.86 | 1,454.1 | 43.8 |
| 06/13/2026 05:45:00 AM | 585.86 | 1,454.1 | 43.8 |
| 06/13/2026 05:30:00 AM | 585.86 | 1,454.1 | 43.8 |
| 06/13/2026 05:15:00 AM | 585.86 | 1,454.1 | 43.8 |
| 06/13/2026 05:00:00 AM | 585.86 | 1,454.1 | 43.8 |
| 06/13/2026 04:45:00 AM | 585.86 | 1,454.1 | 43.8 |
| 06/13/2026 04:30:00 AM | 585.86 | 1,454.1 | 43.8 |
| 06/13/2026 04:15:00 AM | 585.85 | 1,453.7 | 43.8 |
| 06/13/2026 04:00:00 AM | 585.86 | 1,454.1 | 43.8 |
| 06/13/2026 03:45:00 AM | 585.85 | 1,453.7 | 43.8 |
| 06/13/2026 03:30:00 AM | 585.85 | 1,453.7 | 43.8 |
| 06/13/2026 03:15:00 AM | 585.85 | 1,453.7 | 43.8 |
| 06/13/2026 03:00:00 AM | 585.85 | 1,453.7 | 43.8 |
| 06/13/2026 02:45:00 AM | 585.85 | 1,453.7 | 43.8 |
| 06/13/2026 02:30:00 AM | 585.85 | 1,453.7 | 43.8 |
| 06/13/2026 02:15:00 AM | 585.85 | 1,453.7 | 43.8 |
| 06/13/2026 02:00:00 AM | 585.85 | 1,453.7 | 43.8 |
| 06/13/2026 01:45:00 AM | 585.84 | 1,453.2 | 43.8 |
| 06/13/2026 01:30:00 AM | 585.84 | 1,453.2 | 43.8 |
| 06/13/2026 01:15:00 AM | 585.84 | 1,453.2 | 43.8 |
| 06/13/2026 01:00:00 AM | 585.84 | 1,453.2 | 43.8 |
| 06/13/2026 12:45:00 AM | 585.84 | 1,453.2 | 43.8 |
| 06/13/2026 12:30:00 AM | 585.84 | 1,453.2 | 43.8 |
| 06/13/2026 12:15:00 AM | 585.84 | 1,453.2 | 43.8 |
| 06/13/2026 12:00:00 AM | 585.84 | 1,453.2 | 43.8 |
| 06/12/2026 11:45:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/12/2026 11:30:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/12/2026 11:15:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/12/2026 11:00:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/12/2026 10:45:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/12/2026 10:30:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/12/2026 10:15:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/12/2026 10:00:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/12/2026 09:45:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/12/2026 09:30:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/12/2026 09:15:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/12/2026 09:00:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/12/2026 08:45:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/12/2026 08:30:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/12/2026 08:15:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/12/2026 08:00:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/12/2026 07:45:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/12/2026 07:30:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/12/2026 07:15:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/12/2026 07:00:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/12/2026 06:45:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/12/2026 06:30:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/12/2026 06:15:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/12/2026 06:00:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/12/2026 05:45:00 PM | 585.85 | 1,453.7 | 43.8 |
| 06/12/2026 05:30:00 PM | 585.84 | 1,453.2 | 43.8 |
| 06/12/2026 05:15:00 PM | 585.85 | 1,453.7 | 43.8 |
| 06/12/2026 05:00:00 PM | 585.85 | 1,453.7 | 43.8 |
| 06/12/2026 04:45:00 PM | 585.85 | 1,453.7 | 43.8 |
| 06/12/2026 04:30:00 PM | 585.85 | 1,453.7 | 43.8 |
| 06/12/2026 04:15:00 PM | 585.85 | 1,453.7 | 43.8 |
| 06/12/2026 04:00:00 PM | 585.85 | 1,453.7 | 43.8 |
| 06/12/2026 03:45:00 PM | 585.85 | 1,453.7 | 43.8 |
| 06/12/2026 03:30:00 PM | 585.85 | 1,453.7 | 43.8 |
| 06/12/2026 03:15:00 PM | 585.85 | 1,453.7 | 43.8 |
| 06/12/2026 03:00:00 PM | 585.85 | 1,453.7 | 43.8 |
| 06/12/2026 02:45:00 PM | 585.86 | 1,454.1 | 43.8 |
| 06/12/2026 02:30:00 PM | 585.86 | 1,454.1 | 43.8 |
| 06/12/2026 02:15:00 PM | 585.86 | 1,454.1 | 43.8 |
| 06/12/2026 02:00:00 PM | 585.86 | 1,454.1 | 43.8 |
| 06/12/2026 01:45:00 PM | 585.86 | 1,454.1 | 43.8 |
| 06/12/2026 01:30:00 PM | 585.86 | 1,454.1 | 43.8 |
| 06/12/2026 01:15:00 PM | 585.86 | 1,454.1 | 43.8 |
| 06/12/2026 01:00:00 PM | 585.87 | 1,454.6 | 43.8 |
| 06/12/2026 12:45:00 PM | 585.87 | 1,454.6 | 43.8 |
| 06/12/2026 12:30:00 PM | 585.88 | 1,455.0 | 43.8 |
| 06/12/2026 12:15:00 PM | 585.88 | 1,455.0 | 43.8 |
| 06/12/2026 12:00:00 PM | 585.89 | 1,455.5 | 43.8 |
| 06/12/2026 11:45:00 AM | 585.89 | 1,455.5 | 43.8 |
| 06/12/2026 11:30:00 AM | 585.89 | 1,455.5 | 43.8 |
| 06/12/2026 11:15:00 AM | 585.89 | 1,455.5 | 43.8 |
| 06/12/2026 11:00:00 AM | 585.89 | 1,455.5 | 43.8 |
| 06/12/2026 10:45:00 AM | 585.90 | 1,455.9 | 43.9 |
| 06/12/2026 10:30:00 AM | 585.90 | 1,455.9 | 43.9 |
| 06/12/2026 10:15:00 AM | 585.90 | 1,455.9 | 43.9 |
| 06/12/2026 10:00:00 AM | 585.90 | 1,455.9 | 43.9 |
| 06/12/2026 09:45:00 AM | 585.90 | 1,455.9 | 43.9 |
| 06/12/2026 09:30:00 AM | 585.91 | 1,456.4 | 43.9 |
| 06/12/2026 09:15:00 AM | 585.92 | 1,456.8 | 43.9 |
| 06/12/2026 09:00:00 AM | 585.92 | 1,456.8 | 43.9 |
| 06/12/2026 08:45:00 AM | 585.92 | 1,456.8 | 43.9 |
| 06/12/2026 08:30:00 AM | 585.92 | 1,456.8 | 43.9 |
| 06/12/2026 08:15:00 AM | 585.92 | 1,456.8 | 43.9 |
| 06/12/2026 08:00:00 AM | 585.92 | 1,456.8 | 43.9 |
| 06/12/2026 07:45:00 AM | 585.92 | 1,456.8 | 43.9 |
| 06/12/2026 07:30:00 AM | 585.92 | 1,456.8 | 43.9 |
| 06/12/2026 07:15:00 AM | 585.92 | 1,456.8 | 43.9 |
| 06/12/2026 07:00:00 AM | 585.92 | 1,456.8 | 43.9 |
| 06/12/2026 06:45:00 AM | 585.91 | 1,456.4 | 43.9 |
| 06/12/2026 06:30:00 AM | 585.91 | 1,456.4 | 43.9 |
| 06/12/2026 06:15:00 AM | 585.92 | 1,456.8 | 43.9 |
| 06/12/2026 06:00:00 AM | 585.91 | 1,456.4 | 43.9 |
| 06/12/2026 05:45:00 AM | 585.90 | 1,455.9 | 43.9 |
| 06/12/2026 05:30:00 AM | 585.90 | 1,455.9 | 43.9 |
| 06/12/2026 05:15:00 AM | 585.90 | 1,455.9 | 43.9 |
| 06/12/2026 05:00:00 AM | 585.90 | 1,455.9 | 43.9 |
| 06/12/2026 04:45:00 AM | 585.90 | 1,455.9 | 43.9 |
| 06/12/2026 04:30:00 AM | 585.90 | 1,455.9 | 43.9 |
| 06/12/2026 04:15:00 AM | 585.90 | 1,455.9 | 43.9 |
| 06/12/2026 04:00:00 AM | 585.90 | 1,455.9 | 43.9 |
| 06/12/2026 03:45:00 AM | 585.90 | 1,455.9 | 43.9 |
| 06/12/2026 03:30:00 AM | 585.90 | 1,455.9 | 43.9 |
| 06/12/2026 03:15:00 AM | 585.90 | 1,455.9 | 43.9 |
| 06/12/2026 03:00:00 AM | 585.90 | 1,455.9 | 43.9 |
| 06/12/2026 02:45:00 AM | 585.89 | 1,455.5 | 43.8 |
| 06/12/2026 02:30:00 AM | 585.89 | 1,455.5 | 43.8 |
| 06/12/2026 02:15:00 AM | 585.89 | 1,455.5 | 43.8 |
| 06/12/2026 02:00:00 AM | 585.89 | 1,455.5 | 43.8 |
| 06/12/2026 01:45:00 AM | 585.89 | 1,455.5 | 43.8 |
| 06/12/2026 01:30:00 AM | 585.89 | 1,455.5 | 43.8 |
| 06/12/2026 01:15:00 AM | 585.89 | 1,455.5 | 43.8 |
| 06/12/2026 01:00:00 AM | 585.89 | 1,455.5 | 43.8 |
| 06/12/2026 12:45:00 AM | 585.89 | 1,455.5 | 43.8 |
| 06/12/2026 12:30:00 AM | 585.89 | 1,455.5 | 43.8 |
| 06/12/2026 12:15:00 AM | 585.89 | 1,455.5 | 43.8 |
| 06/12/2026 12:00:00 AM | 585.89 | 1,455.5 | 43.8 |
| 06/11/2026 11:45:00 PM | 585.89 | 1,455.5 | 43.8 |
| 06/11/2026 11:30:00 PM | 585.89 | 1,455.5 | 43.8 |
| 06/11/2026 11:15:00 PM | 585.89 | 1,455.5 | 43.8 |
| 06/11/2026 11:00:00 PM | 585.89 | 1,455.5 | 43.8 |
| 06/11/2026 10:45:00 PM | 585.89 | 1,455.5 | 43.8 |
| 06/11/2026 10:30:00 PM | 585.89 | 1,455.5 | 43.8 |
| 06/11/2026 10:15:00 PM | 585.89 | 1,455.5 | 43.8 |
| 06/11/2026 10:00:00 PM | 585.89 | 1,455.5 | 43.8 |
| 06/11/2026 09:45:00 PM | 585.89 | 1,455.5 | 43.8 |
| 06/11/2026 09:30:00 PM | 585.89 | 1,455.5 | 43.8 |
| 06/11/2026 09:15:00 PM | 585.89 | 1,455.5 | 43.8 |
| 06/11/2026 09:00:00 PM | 585.89 | 1,455.5 | 43.8 |
| 06/11/2026 08:45:00 PM | 585.89 | 1,455.5 | 43.8 |
| 06/11/2026 08:30:00 PM | 585.89 | 1,455.5 | 43.8 |
| 06/11/2026 08:15:00 PM | 585.89 | 1,455.5 | 43.8 |
| 06/11/2026 08:00:00 PM | 585.89 | 1,455.5 | 43.8 |
| 06/11/2026 07:45:00 PM | 585.89 | 1,455.5 | 43.8 |
| 06/11/2026 07:30:00 PM | 585.89 | 1,455.5 | 43.8 |
| 06/11/2026 07:15:00 PM | 585.89 | 1,455.5 | 43.8 |
| 06/11/2026 07:00:00 PM | 585.89 | 1,455.5 | 43.8 |
| 06/11/2026 06:45:00 PM | 585.89 | 1,455.5 | 43.8 |
| 06/11/2026 06:30:00 PM | 585.90 | 1,455.9 | 43.9 |
| 06/11/2026 06:15:00 PM | 585.89 | 1,455.5 | 43.8 |
| 06/11/2026 06:00:00 PM | 585.90 | 1,455.9 | 43.9 |
| 06/11/2026 05:45:00 PM | 585.90 | 1,455.9 | 43.9 |
| 06/11/2026 05:30:00 PM | 585.89 | 1,455.5 | 43.8 |
| 06/11/2026 05:15:00 PM | 585.90 | 1,455.9 | 43.9 |
| 06/11/2026 05:00:00 PM | 585.90 | 1,455.9 | 43.9 |
| 06/11/2026 04:45:00 PM | 585.90 | 1,455.9 | 43.9 |
| 06/11/2026 04:30:00 PM | 585.90 | 1,455.9 | 43.9 |
| 06/11/2026 04:15:00 PM | 585.90 | 1,455.9 | 43.9 |
| 06/11/2026 04:00:00 PM | 585.90 | 1,455.9 | 43.9 |
| 06/11/2026 03:45:00 PM | 585.91 | 1,456.4 | 43.9 |
| 06/11/2026 03:30:00 PM | 585.90 | 1,455.9 | 43.9 |
| 06/11/2026 03:15:00 PM | 585.91 | 1,456.4 | 43.9 |
| 06/11/2026 03:00:00 PM | 585.91 | 1,456.4 | 43.9 |
| 06/11/2026 02:45:00 PM | 585.91 | 1,456.4 | 43.9 |
| 06/11/2026 02:30:00 PM | 585.91 | 1,456.4 | 43.9 |
| 06/11/2026 02:15:00 PM | 585.92 | 1,456.8 | 43.9 |
| 06/11/2026 02:00:00 PM | 585.92 | 1,456.8 | 43.9 |
| 06/11/2026 01:45:00 PM | 585.92 | 1,456.8 | 43.9 |
| 06/11/2026 01:30:00 PM | 585.92 | 1,456.8 | 43.9 |
| 06/11/2026 01:15:00 PM | 585.93 | 1,457.3 | 43.9 |
| 06/11/2026 01:00:00 PM | 585.93 | 1,457.3 | 43.9 |
| 06/11/2026 12:45:00 PM | 585.93 | 1,457.3 | 43.9 |
| 06/11/2026 12:30:00 PM | 585.93 | 1,457.3 | 43.9 |
| 06/11/2026 12:15:00 PM | 585.94 | 1,457.8 | 43.9 |
| 06/11/2026 12:00:00 PM | 585.94 | 1,457.8 | 43.9 |
| 06/11/2026 11:45:00 AM | 585.94 | 1,457.8 | 43.9 |
| 06/11/2026 11:30:00 AM | 585.95 | 1,458.2 | 43.9 |
| 06/11/2026 11:15:00 AM | 585.95 | 1,458.2 | 43.9 |
| 06/11/2026 11:00:00 AM | 585.95 | 1,458.2 | 43.9 |
| 06/11/2026 10:45:00 AM | 585.96 | 1,458.7 | 43.9 |
| 06/11/2026 10:30:00 AM | 585.96 | 1,458.7 | 43.9 |
| 06/11/2026 10:15:00 AM | 585.96 | 1,458.7 | 43.9 |
| 06/11/2026 10:00:00 AM | 585.97 | 1,459.1 | 43.9 |
| 06/11/2026 09:45:00 AM | 585.97 | 1,459.1 | 43.9 |
| 06/11/2026 09:30:00 AM | 585.96 | 1,458.7 | 43.9 |
| 06/11/2026 09:15:00 AM | 585.97 | 1,459.1 | 43.9 |
| 06/11/2026 09:00:00 AM | 585.97 | 1,459.1 | 43.9 |
| 06/11/2026 08:45:00 AM | 585.97 | 1,459.1 | 43.9 |
| 06/11/2026 08:30:00 AM | 585.98 | 1,459.6 | 44.0 |
| 06/11/2026 08:15:00 AM | 585.98 | 1,459.6 | 44.0 |
| 06/11/2026 08:00:00 AM | 585.98 | 1,459.6 | 44.0 |
| 06/11/2026 07:45:00 AM | 585.98 | 1,459.6 | 44.0 |
| 06/11/2026 07:30:00 AM | 585.98 | 1,459.6 | 44.0 |
| 06/11/2026 07:15:00 AM | 585.98 | 1,459.6 | 44.0 |
| 06/11/2026 07:00:00 AM | 585.98 | 1,459.6 | 44.0 |
| 06/11/2026 06:45:00 AM | 585.99 | 1,460.0 | 44.0 |
| 06/11/2026 06:30:00 AM | 585.99 | 1,460.0 | 44.0 |
| 06/11/2026 06:15:00 AM | 585.99 | 1,460.0 | 44.0 |
| 06/11/2026 06:00:00 AM | 585.98 | 1,459.6 | 44.0 |
| 06/11/2026 05:45:00 AM | 585.99 | 1,460.0 | 44.0 |
| 06/11/2026 05:30:00 AM | 585.98 | 1,459.6 | 44.0 |
| 06/11/2026 05:15:00 AM | 585.98 | 1,459.6 | 44.0 |
| 06/11/2026 05:00:00 AM | 585.98 | 1,459.6 | 44.0 |
| 06/11/2026 04:45:00 AM | 585.98 | 1,459.6 | 44.0 |
| 06/11/2026 04:30:00 AM | 585.98 | 1,459.6 | 44.0 |
| 06/11/2026 04:15:00 AM | 585.98 | 1,459.6 | 44.0 |
| 06/11/2026 04:00:00 AM | 585.98 | 1,459.6 | 44.0 |
| 06/11/2026 03:45:00 AM | 585.98 | 1,459.6 | 44.0 |
| 06/11/2026 03:30:00 AM | 585.98 | 1,459.6 | 44.0 |
| 06/11/2026 03:15:00 AM | 585.98 | 1,459.6 | 44.0 |
| 06/11/2026 03:00:00 AM | 585.97 | 1,459.1 | 43.9 |
| 06/11/2026 02:45:00 AM | 585.97 | 1,459.1 | 43.9 |
| 06/11/2026 02:30:00 AM | 585.97 | 1,459.1 | 43.9 |
| 06/11/2026 02:15:00 AM | 585.97 | 1,459.1 | 43.9 |
| 06/11/2026 02:00:00 AM | 585.97 | 1,459.1 | 43.9 |
| 06/11/2026 01:45:00 AM | 585.97 | 1,459.1 | 43.9 |
| 06/11/2026 01:30:00 AM | 585.97 | 1,459.1 | 43.9 |
| 06/11/2026 01:15:00 AM | 585.97 | 1,459.1 | 43.9 |
| 06/11/2026 01:00:00 AM | 585.97 | 1,459.1 | 43.9 |
| 06/11/2026 12:45:00 AM | 585.97 | 1,459.1 | 43.9 |
| 06/11/2026 12:30:00 AM | 585.96 | 1,458.7 | 43.9 |
| 06/11/2026 12:15:00 AM | 585.96 | 1,458.7 | 43.9 |
| 06/11/2026 12:00:00 AM | 585.97 | 1,459.1 | 43.9 |
| 06/10/2026 11:45:00 PM | 585.96 | 1,458.7 | 43.9 |
| 06/10/2026 11:30:00 PM | 585.96 | 1,458.7 | 43.9 |
| 06/10/2026 11:15:00 PM | 585.96 | 1,458.7 | 43.9 |
| 06/10/2026 11:00:00 PM | 585.96 | 1,458.7 | 43.9 |
| 06/10/2026 10:45:00 PM | 585.96 | 1,458.7 | 43.9 |
| 06/10/2026 10:30:00 PM | 585.96 | 1,458.7 | 43.9 |
| 06/10/2026 10:15:00 PM | 585.96 | 1,458.7 | 43.9 |
| 06/10/2026 10:00:00 PM | 585.95 | 1,458.2 | 43.9 |
| 06/10/2026 09:45:00 PM | 585.96 | 1,458.7 | 43.9 |
| 06/10/2026 09:30:00 PM | 585.96 | 1,458.7 | 43.9 |
| 06/10/2026 09:15:00 PM | 585.96 | 1,458.7 | 43.9 |
| 06/10/2026 09:00:00 PM | 585.96 | 1,458.7 | 43.9 |
| 06/10/2026 08:45:00 PM | 585.96 | 1,458.7 | 43.9 |
| 06/10/2026 08:30:00 PM | 585.96 | 1,458.7 | 43.9 |
| 06/10/2026 08:15:00 PM | 585.96 | 1,458.7 | 43.9 |
| 06/10/2026 08:00:00 PM | 585.96 | 1,458.7 | 43.9 |
| 06/10/2026 07:45:00 PM | 585.96 | 1,458.7 | 43.9 |
| 06/10/2026 07:30:00 PM | 585.96 | 1,458.7 | 43.9 |
| 06/10/2026 07:15:00 PM | 585.96 | 1,458.7 | 43.9 |
| 06/10/2026 07:00:00 PM | 585.96 | 1,458.7 | 43.9 |
| 06/10/2026 06:45:00 PM | 585.96 | 1,458.7 | 43.9 |
| 06/10/2026 06:30:00 PM | 585.96 | 1,458.7 | 43.9 |
| 06/10/2026 06:15:00 PM | 585.96 | 1,458.7 | 43.9 |
| 06/10/2026 06:00:00 PM | 585.96 | 1,458.7 | 43.9 |
| 06/10/2026 05:45:00 PM | 585.97 | 1,459.1 | 43.9 |
| 06/10/2026 05:30:00 PM | 585.97 | 1,459.1 | 43.9 |
| 06/10/2026 05:15:00 PM | 585.97 | 1,459.1 | 43.9 |
| 06/10/2026 05:00:00 PM | 585.96 | 1,458.7 | 43.9 |
| 06/10/2026 04:45:00 PM | 585.97 | 1,459.1 | 43.9 |
| 06/10/2026 04:30:00 PM | 585.97 | 1,459.1 | 43.9 |
| 06/10/2026 04:15:00 PM | 585.97 | 1,459.1 | 43.9 |
| 06/10/2026 04:00:00 PM | 585.98 | 1,459.6 | 44.0 |
| 06/10/2026 03:45:00 PM | 585.98 | 1,459.6 | 44.0 |
| 06/10/2026 03:30:00 PM | 585.98 | 1,459.6 | 44.0 |
| 06/10/2026 03:15:00 PM | 585.98 | 1,459.6 | 44.0 |
| 06/10/2026 03:00:00 PM | 585.99 | 1,460.0 | 44.0 |
| 06/10/2026 02:45:00 PM | 585.99 | 1,460.0 | 44.0 |
| 06/10/2026 02:30:00 PM | 585.99 | 1,460.0 | 44.0 |
| 06/10/2026 02:15:00 PM | 585.99 | 1,460.0 | 44.0 |
| 06/10/2026 02:00:00 PM | 586.00 | 1,460.5 | 44.0 |
| 06/10/2026 01:45:00 PM | 586.00 | 1,460.5 | 44.0 |
| 06/10/2026 01:30:00 PM | 586.00 | 1,460.5 | 44.0 |
| 06/10/2026 01:15:00 PM | 586.01 | 1,461.0 | 44.0 |
| 06/10/2026 01:00:00 PM | 586.01 | 1,461.0 | 44.0 |
| 06/10/2026 12:45:00 PM | 586.01 | 1,461.0 | 44.0 |
| 06/10/2026 12:30:00 PM | 586.02 | 1,461.4 | 44.0 |
| 06/10/2026 12:15:00 PM | 586.03 | 1,461.9 | 44.0 |
| 06/10/2026 12:00:00 PM | 586.03 | 1,461.9 | 44.0 |
| 06/10/2026 11:45:00 AM | 586.03 | 1,461.9 | 44.0 |
| 06/10/2026 11:30:00 AM | 586.04 | 1,462.3 | 44.0 |
| 06/10/2026 11:15:00 AM | 586.04 | 1,462.3 | 44.0 |
| 06/10/2026 11:00:00 AM | 586.04 | 1,462.3 | 44.0 |
| 06/10/2026 10:45:00 AM | 586.05 | 1,462.8 | 44.1 |
| 06/10/2026 10:30:00 AM | 586.05 | 1,462.8 | 44.1 |
| 06/10/2026 10:15:00 AM | 586.05 | 1,462.8 | 44.1 |
| 06/10/2026 10:00:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 09:45:00 AM | 586.05 | 1,462.8 | 44.1 |
| 06/10/2026 09:30:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 09:15:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 09:00:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 08:45:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 08:30:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 08:15:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 08:00:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 07:45:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 07:30:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 07:15:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 07:00:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 06:45:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 06:30:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 06:15:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 06:00:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 05:45:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 05:30:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 05:15:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 05:00:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 04:45:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 04:30:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 04:15:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 04:00:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 03:45:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 03:30:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 03:15:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 03:00:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 02:45:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 02:30:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 02:15:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 02:00:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 01:45:00 AM | 586.06 | 1,463.2 | 44.1 |
| 06/10/2026 01:30:00 AM | 586.05 | 1,462.8 | 44.1 |
| 06/10/2026 01:15:00 AM | 586.05 | 1,462.8 | 44.1 |
| 06/10/2026 01:00:00 AM | 586.05 | 1,462.8 | 44.1 |
| 06/10/2026 12:45:00 AM | 586.05 | 1,462.8 | 44.1 |
| 06/10/2026 12:30:00 AM | 586.05 | 1,462.8 | 44.1 |
| 06/10/2026 12:15:00 AM | 586.05 | 1,462.8 | 44.1 |
| 06/10/2026 12:00:00 AM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 11:45:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 11:30:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 11:15:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 11:00:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 10:45:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 10:30:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 10:15:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 10:00:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 09:45:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 09:30:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 09:15:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 09:00:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 08:45:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 08:30:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 08:15:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 08:00:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 07:45:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 07:30:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 07:15:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 07:00:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 06:45:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 06:30:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 06:15:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 06:00:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 05:45:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 05:30:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 05:15:00 PM | 586.05 | 1,462.8 | 44.1 |
| 06/09/2026 05:00:00 PM | 586.06 | 1,463.2 | 44.1 |
| 06/09/2026 04:45:00 PM | 586.06 | 1,463.2 | 44.1 |
| 06/09/2026 04:30:00 PM | 586.06 | 1,463.2 | 44.1 |
| 06/09/2026 04:15:00 PM | 586.06 | 1,463.2 | 44.1 |
| 06/09/2026 04:00:00 PM | 586.06 | 1,463.2 | 44.1 |
| 06/09/2026 03:45:00 PM | 586.06 | 1,463.2 | 44.1 |
| 06/09/2026 03:30:00 PM | 586.06 | 1,463.2 | 44.1 |
| 06/09/2026 03:15:00 PM | 586.06 | 1,463.2 | 44.1 |
| 06/09/2026 03:00:00 PM | 586.07 | 1,463.7 | 44.1 |
| 06/09/2026 02:45:00 PM | 586.07 | 1,463.7 | 44.1 |
| 06/09/2026 02:30:00 PM | 586.07 | 1,463.7 | 44.1 |
| 06/09/2026 02:15:00 PM | 586.07 | 1,463.7 | 44.1 |
| 06/09/2026 02:00:00 PM | 586.08 | 1,464.2 | 44.1 |
| 06/09/2026 01:45:00 PM | 586.07 | 1,463.7 | 44.1 |
| 06/09/2026 01:30:00 PM | 586.08 | 1,464.2 | 44.1 |
| 06/09/2026 01:15:00 PM | 586.08 | 1,464.2 | 44.1 |
| 06/09/2026 01:00:00 PM | 586.08 | 1,464.2 | 44.1 |
| 06/09/2026 12:45:00 PM | 586.09 | 1,464.6 | 44.1 |
| 06/09/2026 12:30:00 PM | 586.09 | 1,464.6 | 44.1 |
| 06/09/2026 12:15:00 PM | 586.09 | 1,464.6 | 44.1 |
| 06/09/2026 12:00:00 PM | 586.09 | 1,464.6 | 44.1 |
| 06/09/2026 11:45:00 AM | 586.09 | 1,464.6 | 44.1 |
| 06/09/2026 11:30:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 11:15:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 11:00:00 AM | 586.09 | 1,464.6 | 44.1 |
| 06/09/2026 10:45:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 10:30:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 10:15:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 10:00:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 09:45:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 09:30:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 09:15:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 09:00:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 08:45:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 08:30:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 08:15:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 08:00:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 07:45:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 07:30:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 07:15:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 07:00:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 06:45:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 06:30:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 06:15:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 06:00:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 05:45:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 05:30:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 05:15:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 05:00:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 04:45:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 04:30:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 04:15:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 04:00:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 03:45:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 03:30:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 03:15:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 03:00:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 02:45:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 02:30:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 02:15:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 02:00:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 01:45:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 01:30:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 01:15:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 01:00:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 12:45:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 12:30:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 12:15:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/09/2026 12:00:00 AM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 11:45:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 11:30:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 11:15:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 11:00:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 10:45:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 10:30:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 10:15:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 10:00:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 09:45:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 09:30:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 09:15:00 PM | 586.09 | 1,464.6 | 44.1 |
| 06/08/2026 09:00:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 08:45:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 08:30:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 08:15:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 08:00:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 07:45:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 07:30:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 07:15:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 07:00:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 06:45:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 06:30:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 06:15:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 06:00:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 05:45:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 05:30:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 05:15:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 05:00:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 04:45:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 04:30:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 04:15:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 04:00:00 PM | 586.11 | 1,465.5 | 44.1 |
| 06/08/2026 03:45:00 PM | 586.10 | 1,465.1 | 44.1 |
| 06/08/2026 03:30:00 PM | 586.11 | 1,465.5 | 44.1 |
| 06/08/2026 03:15:00 PM | 586.11 | 1,465.5 | 44.1 |
| 06/08/2026 03:00:00 PM | 586.11 | 1,465.5 | 44.1 |
| 06/08/2026 02:45:00 PM | 586.11 | 1,465.5 | 44.1 |
| 06/08/2026 02:30:00 PM | 586.12 | 1,466.0 | 44.2 |
| 06/08/2026 02:15:00 PM | 586.12 | 1,466.0 | 44.2 |
| 06/08/2026 02:00:00 PM | 586.11 | 1,465.5 | 44.1 |
| 06/08/2026 01:45:00 PM | 586.12 | 1,466.0 | 44.2 |
| 06/08/2026 01:30:00 PM | 586.13 | 1,466.5 | 44.2 |
| 06/08/2026 01:15:00 PM | 586.13 | 1,466.5 | 44.2 |
| 06/08/2026 01:00:00 PM | 586.13 | 1,466.5 | 44.2 |
| 06/08/2026 12:45:00 PM | 586.13 | 1,466.5 | 44.2 |
| 06/08/2026 12:30:00 PM | 586.13 | 1,466.5 | 44.2 |
| 06/08/2026 12:15:00 PM | 586.14 | 1,466.9 | 44.2 |
| 06/08/2026 12:00:00 PM | 586.14 | 1,466.9 | 44.2 |
| 06/08/2026 11:45:00 AM | 586.14 | 1,466.9 | 44.2 |
| 06/08/2026 11:30:00 AM | 586.15 | 1,467.4 | 44.2 |
| 06/08/2026 11:15:00 AM | 586.15 | 1,467.4 | 44.2 |
| 06/08/2026 11:00:00 AM | 586.15 | 1,467.4 | 44.2 |
| 06/08/2026 10:45:00 AM | 586.15 | 1,467.4 | 44.2 |
| 06/08/2026 10:30:00 AM | 586.15 | 1,467.4 | 44.2 |
| 06/08/2026 10:15:00 AM | 586.15 | 1,467.4 | 44.2 |
| 06/08/2026 10:00:00 AM | 586.15 | 1,467.4 | 44.2 |
| 06/08/2026 09:45:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 09:30:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 09:15:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 09:00:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 08:45:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 08:30:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 08:15:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 08:00:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 07:45:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 07:30:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 07:15:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 07:00:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 06:45:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 06:30:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 06:15:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 06:00:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 05:45:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 05:30:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 05:15:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 05:00:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 04:45:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 04:30:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 04:15:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 04:00:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 03:45:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 03:30:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 03:15:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 03:00:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 02:45:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 02:30:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 02:15:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 02:00:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 01:45:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 01:30:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 01:15:00 AM | 586.16 | 1,467.8 | 44.2 |
| 06/08/2026 01:00:00 AM | 586.15 | 1,467.4 | 44.2 |
| 06/08/2026 12:45:00 AM | 586.15 | 1,467.4 | 44.2 |
| 06/08/2026 12:30:00 AM | 586.15 | 1,467.4 | 44.2 |
| 06/08/2026 12:15:00 AM | 586.15 | 1,467.4 | 44.2 |
| 06/08/2026 12:00:00 AM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 11:45:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 11:30:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 11:15:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 11:00:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 10:45:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 10:30:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 10:15:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 10:00:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 09:45:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 09:30:00 PM | 586.14 | 1,466.9 | 44.2 |
| 06/07/2026 09:15:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 09:00:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 08:45:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 08:30:00 PM | 586.14 | 1,466.9 | 44.2 |
| 06/07/2026 08:15:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 08:00:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 07:45:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 07:30:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 07:15:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 07:00:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 06:45:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 06:30:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 06:15:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 06:00:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 05:45:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 05:30:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 05:15:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 05:00:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 04:45:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 04:30:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 04:15:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 04:00:00 PM | 586.15 | 1,467.4 | 44.2 |
| 06/07/2026 03:45:00 PM | 586.16 | 1,467.8 | 44.2 |
| 06/07/2026 03:30:00 PM | 586.16 | 1,467.8 | 44.2 |
| 06/07/2026 03:15:00 PM | 586.16 | 1,467.8 | 44.2 |
| 06/07/2026 03:00:00 PM | 586.16 | 1,467.8 | 44.2 |
| 06/07/2026 02:45:00 PM | 586.16 | 1,467.8 | 44.2 |
| 06/07/2026 02:30:00 PM | 586.17 | 1,468.3 | 44.2 |
| 06/07/2026 02:15:00 PM | 586.17 | 1,468.3 | 44.2 |
| 06/07/2026 02:00:00 PM | 586.17 | 1,468.3 | 44.2 |
| 06/07/2026 01:45:00 PM | 586.17 | 1,468.3 | 44.2 |
| 06/07/2026 01:30:00 PM | 586.18 | 1,468.7 | 44.2 |
| 06/07/2026 01:15:00 PM | 586.18 | 1,468.7 | 44.2 |
| 06/07/2026 01:00:00 PM | 586.19 | 1,469.2 | 44.3 |
| 06/07/2026 12:45:00 PM | 586.19 | 1,469.2 | 44.3 |
| 06/07/2026 12:30:00 PM | 586.19 | 1,469.2 | 44.3 |
| 06/07/2026 12:15:00 PM | 586.19 | 1,469.2 | 44.3 |
| 06/07/2026 12:00:00 PM | 586.19 | 1,469.2 | 44.3 |
| 06/07/2026 11:45:00 AM | 586.19 | 1,469.2 | 44.3 |
| 06/07/2026 11:30:00 AM | 586.20 | 1,469.7 | 44.3 |
| 06/07/2026 11:15:00 AM | 586.20 | 1,469.7 | 44.3 |
| 06/07/2026 11:00:00 AM | 586.20 | 1,469.7 | 44.3 |
| 06/07/2026 10:45:00 AM | 586.20 | 1,469.7 | 44.3 |
| 06/07/2026 10:30:00 AM | 586.20 | 1,469.7 | 44.3 |
| 06/07/2026 10:15:00 AM | 586.20 | 1,469.7 | 44.3 |
| 06/07/2026 10:00:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 09:45:00 AM | 586.20 | 1,469.7 | 44.3 |
| 06/07/2026 09:30:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 09:15:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 09:00:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 08:45:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 08:30:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 08:15:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 08:00:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 07:45:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 07:30:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 07:15:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 07:00:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 06:45:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 06:30:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 06:15:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 06:00:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 05:45:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 05:30:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 05:15:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 05:00:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 04:45:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 04:30:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 04:15:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 04:00:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 03:45:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 03:30:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 03:15:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 03:00:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 02:45:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 02:30:00 AM | 586.21 | 1,470.1 | 44.3 |
| 06/07/2026 02:15:00 AM | 586.20 | 1,469.7 | 44.3 |
| 06/07/2026 02:00:00 AM | 586.20 | 1,469.7 | 44.3 |
| 06/07/2026 01:45:00 AM | 586.20 | 1,469.7 | 44.3 |
| 06/07/2026 01:30:00 AM | 586.20 | 1,469.7 | 44.3 |
| 06/07/2026 01:15:00 AM | 586.20 | 1,469.7 | 44.3 |
| 06/07/2026 01:00:00 AM | 586.20 | 1,469.7 | 44.3 |
| 06/07/2026 12:45:00 AM | 586.20 | 1,469.7 | 44.3 |
| 06/07/2026 12:30:00 AM | 586.20 | 1,469.7 | 44.3 |
| 06/07/2026 12:15:00 AM | 586.19 | 1,469.2 | 44.3 |
| 06/07/2026 12:00:00 AM | 586.19 | 1,469.2 | 44.3 |
| 06/06/2026 11:45:00 PM | 586.19 | 1,469.2 | 44.3 |
| 06/06/2026 11:30:00 PM | 586.19 | 1,469.2 | 44.3 |
| 06/06/2026 11:15:00 PM | 586.19 | 1,469.2 | 44.3 |
| 06/06/2026 11:00:00 PM | 586.19 | 1,469.2 | 44.3 |
| 06/06/2026 10:45:00 PM | 586.19 | 1,469.2 | 44.3 |
| 06/06/2026 10:30:00 PM | 586.19 | 1,469.2 | 44.3 |
| 06/06/2026 10:15:00 PM | 586.19 | 1,469.2 | 44.3 |
| 06/06/2026 10:00:00 PM | 586.19 | 1,469.2 | 44.3 |
| 06/06/2026 09:45:00 PM | 586.19 | 1,469.2 | 44.3 |
| 06/06/2026 09:30:00 PM | 586.19 | 1,469.2 | 44.3 |
| 06/06/2026 09:15:00 PM | 586.19 | 1,469.2 | 44.3 |
| 06/06/2026 09:00:00 PM | 586.18 | 1,468.7 | 44.2 |
| 06/06/2026 08:45:00 PM | 586.18 | 1,468.7 | 44.2 |
| 06/06/2026 08:30:00 PM | 586.18 | 1,468.7 | 44.2 |
| 06/06/2026 08:15:00 PM | 586.18 | 1,468.7 | 44.2 |
| 06/06/2026 08:00:00 PM | 586.18 | 1,468.7 | 44.2 |
| 06/06/2026 07:45:00 PM | 586.18 | 1,468.7 | 44.2 |
| 06/06/2026 07:30:00 PM | 586.18 | 1,468.7 | 44.2 |
| 06/06/2026 07:15:00 PM | 586.18 | 1,468.7 | 44.2 |
| 06/06/2026 07:00:00 PM | 586.18 | 1,468.7 | 44.2 |
| 06/06/2026 06:45:00 PM | 586.18 | 1,468.7 | 44.2 |
| 06/06/2026 06:30:00 PM | 586.18 | 1,468.7 | 44.2 |
| 06/06/2026 06:15:00 PM | 586.18 | 1,468.7 | 44.2 |
| 06/06/2026 06:00:00 PM | 586.19 | 1,469.2 | 44.3 |
| 06/06/2026 05:45:00 PM | 586.19 | 1,469.2 | 44.3 |
| 06/06/2026 05:30:00 PM | 586.19 | 1,469.2 | 44.3 |
| 06/06/2026 05:15:00 PM | 586.19 | 1,469.2 | 44.3 |
| 06/06/2026 05:00:00 PM | 586.19 | 1,469.2 | 44.3 |
| 06/06/2026 04:45:00 PM | 586.19 | 1,469.2 | 44.3 |
| 06/06/2026 04:30:00 PM | 586.19 | 1,469.2 | 44.3 |
| 06/06/2026 04:15:00 PM | 586.19 | 1,469.2 | 44.3 |
| 06/06/2026 04:00:00 PM | 586.20 | 1,469.7 | 44.3 |
| 06/06/2026 03:45:00 PM | 586.20 | 1,469.7 | 44.3 |
| 06/06/2026 03:30:00 PM | 586.20 | 1,469.7 | 44.3 |
| 06/06/2026 03:15:00 PM | 586.20 | 1,469.7 | 44.3 |
| 06/06/2026 03:00:00 PM | 586.20 | 1,469.7 | 44.3 |
| 06/06/2026 02:45:00 PM | 586.21 | 1,470.1 | 44.3 |
| 06/06/2026 02:30:00 PM | 586.21 | 1,470.1 | 44.3 |
| 06/06/2026 02:15:00 PM | 586.21 | 1,470.1 | 44.3 |
| 06/06/2026 02:00:00 PM | 586.21 | 1,470.1 | 44.3 |
| 06/06/2026 01:45:00 PM | 586.21 | 1,470.1 | 44.3 |
| 06/06/2026 01:30:00 PM | 586.21 | 1,470.1 | 44.3 |
| 06/06/2026 01:15:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/06/2026 01:00:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/06/2026 12:45:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/06/2026 12:30:00 PM | 586.23 | 1,471.0 | 44.3 |
| 06/06/2026 12:15:00 PM | 586.23 | 1,471.0 | 44.3 |
| 06/06/2026 12:00:00 PM | 586.23 | 1,471.0 | 44.3 |
| 06/06/2026 11:45:00 AM | 586.23 | 1,471.0 | 44.3 |
| 06/06/2026 11:30:00 AM | 586.24 | 1,471.5 | 44.3 |
| 06/06/2026 11:15:00 AM | 586.24 | 1,471.5 | 44.3 |
| 06/06/2026 11:00:00 AM | 586.24 | 1,471.5 | 44.3 |
| 06/06/2026 10:45:00 AM | 586.24 | 1,471.5 | 44.3 |
| 06/06/2026 10:30:00 AM | 586.24 | 1,471.5 | 44.3 |
| 06/06/2026 10:15:00 AM | 586.25 | 1,472.0 | 44.3 |
| 06/06/2026 10:00:00 AM | 586.25 | 1,472.0 | 44.3 |
| 06/06/2026 09:45:00 AM | 586.25 | 1,472.0 | 44.3 |
| 06/06/2026 09:30:00 AM | 586.25 | 1,472.0 | 44.3 |
| 06/06/2026 09:15:00 AM | 586.25 | 1,472.0 | 44.3 |
| 06/06/2026 09:00:00 AM | 586.25 | 1,472.0 | 44.3 |
| 06/06/2026 08:45:00 AM | 586.25 | 1,472.0 | 44.3 |
| 06/06/2026 08:30:00 AM | 586.25 | 1,472.0 | 44.3 |
| 06/06/2026 08:15:00 AM | 586.25 | 1,472.0 | 44.3 |
| 06/06/2026 08:00:00 AM | 586.25 | 1,472.0 | 44.3 |
| 06/06/2026 07:45:00 AM | 586.25 | 1,472.0 | 44.3 |
| 06/06/2026 07:30:00 AM | 586.25 | 1,472.0 | 44.3 |
| 06/06/2026 07:15:00 AM | 586.25 | 1,472.0 | 44.3 |
| 06/06/2026 07:00:00 AM | 586.25 | 1,472.0 | 44.3 |
| 06/06/2026 06:45:00 AM | 586.25 | 1,472.0 | 44.3 |
| 06/06/2026 06:30:00 AM | 586.25 | 1,472.0 | 44.3 |
| 06/06/2026 06:15:00 AM | 586.25 | 1,472.0 | 44.3 |
| 06/06/2026 06:00:00 AM | 586.25 | 1,472.0 | 44.3 |
| 06/06/2026 05:45:00 AM | 586.25 | 1,472.0 | 44.3 |
| 06/06/2026 05:30:00 AM | 586.25 | 1,472.0 | 44.3 |
| 06/06/2026 05:15:00 AM | 586.25 | 1,472.0 | 44.3 |
| 06/06/2026 05:00:00 AM | 586.25 | 1,472.0 | 44.3 |
| 06/06/2026 04:45:00 AM | 586.25 | 1,472.0 | 44.3 |
| 06/06/2026 04:30:00 AM | 586.25 | 1,472.0 | 44.3 |
| 06/06/2026 04:15:00 AM | 586.25 | 1,472.0 | 44.3 |
| 06/06/2026 04:00:00 AM | 586.24 | 1,471.5 | 44.3 |
| 06/06/2026 03:45:00 AM | 586.24 | 1,471.5 | 44.3 |
| 06/06/2026 03:30:00 AM | 586.24 | 1,471.5 | 44.3 |
| 06/06/2026 03:15:00 AM | 586.24 | 1,471.5 | 44.3 |
| 06/06/2026 03:00:00 AM | 586.24 | 1,471.5 | 44.3 |
| 06/06/2026 02:45:00 AM | 586.24 | 1,471.5 | 44.3 |
| 06/06/2026 02:30:00 AM | 586.24 | 1,471.5 | 44.3 |
| 06/06/2026 02:15:00 AM | 586.23 | 1,471.0 | 44.3 |
| 06/06/2026 02:00:00 AM | 586.23 | 1,471.0 | 44.3 |
| 06/06/2026 01:45:00 AM | 586.24 | 1,471.5 | 44.3 |
| 06/06/2026 01:30:00 AM | 586.23 | 1,471.0 | 44.3 |
| 06/06/2026 01:15:00 AM | 586.23 | 1,471.0 | 44.3 |
| 06/06/2026 01:00:00 AM | 586.23 | 1,471.0 | 44.3 |
| 06/06/2026 12:45:00 AM | 586.23 | 1,471.0 | 44.3 |
| 06/06/2026 12:30:00 AM | 586.23 | 1,471.0 | 44.3 |
| 06/06/2026 12:15:00 AM | 586.23 | 1,471.0 | 44.3 |
| 06/06/2026 12:00:00 AM | 586.23 | 1,471.0 | 44.3 |
| 06/05/2026 11:45:00 PM | 586.23 | 1,471.0 | 44.3 |
| 06/05/2026 11:30:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 11:15:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 11:00:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 10:45:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 10:30:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 10:15:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 10:00:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 09:45:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 09:30:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 09:15:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 09:00:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 08:45:00 PM | 586.21 | 1,470.1 | 44.3 |
| 06/05/2026 08:30:00 PM | 586.21 | 1,470.1 | 44.3 |
| 06/05/2026 08:15:00 PM | 586.21 | 1,470.1 | 44.3 |
| 06/05/2026 08:00:00 PM | 586.21 | 1,470.1 | 44.3 |
| 06/05/2026 07:45:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 07:30:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 07:15:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 07:00:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 06:45:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 06:30:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 06:15:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 06:00:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 05:45:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 05:30:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 05:15:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 05:00:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 04:45:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 04:30:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 04:15:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 04:00:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 03:45:00 PM | 586.22 | 1,470.6 | 44.3 |
| 06/05/2026 03:30:00 PM | 586.23 | 1,471.0 | 44.3 |
| 06/05/2026 03:15:00 PM | 586.23 | 1,471.0 | 44.3 |
| 06/05/2026 03:00:00 PM | 586.23 | --- | --- |
| 06/05/2026 02:45:00 PM | 586.23 | 1,471.0 | 44.3 |
| 06/05/2026 02:30:00 PM | 586.23 | 1,471.0 | 44.3 |
| 06/05/2026 02:15:00 PM | 586.24 | 1,471.5 | 44.3 |
| 06/05/2026 02:00:00 PM | 586.25 | 1,472.0 | 44.3 |
| 06/05/2026 01:45:00 PM | 586.25 | 1,472.0 | 44.3 |
| 06/05/2026 01:30:00 PM | 586.25 | 1,472.0 | 44.3 |
| 06/05/2026 01:15:00 PM | 586.25 | 1,472.0 | 44.3 |
| 06/05/2026 01:00:00 PM | 586.26 | 1,472.4 | 44.3 |
| 06/05/2026 12:45:00 PM | 586.26 | 1,472.4 | 44.3 |
| 06/05/2026 12:30:00 PM | 586.27 | 1,472.9 | 44.4 |
| 06/05/2026 12:15:00 PM | 586.27 | 1,472.9 | 44.4 |
| 06/05/2026 12:00:00 PM | 586.28 | 1,473.3 | 44.4 |
| 06/05/2026 11:45:00 AM | 586.28 | 1,473.3 | 44.4 |
| 06/05/2026 11:30:00 AM | 586.28 | 1,473.3 | 44.4 |
| 06/05/2026 11:15:00 AM | 586.28 | 1,473.3 | 44.4 |
| 06/05/2026 11:00:00 AM | 586.29 | 1,473.8 | 44.4 |
| 06/05/2026 10:45:00 AM | 586.29 | 1,473.8 | 44.4 |
| 06/05/2026 10:30:00 AM | 586.29 | 1,473.8 | 44.4 |
| 06/05/2026 10:15:00 AM | 586.29 | 1,473.8 | 44.4 |
| 06/05/2026 10:00:00 AM | 586.29 | 1,473.8 | 44.4 |
| 06/05/2026 09:45:00 AM | 586.30 | 1,474.3 | 44.4 |
| 06/05/2026 09:30:00 AM | 586.30 | 1,474.3 | 44.4 |
| 06/05/2026 09:15:00 AM | 586.30 | 1,474.3 | 44.4 |
| 06/05/2026 09:00:00 AM | 586.30 | 1,474.3 | 44.4 |
| 06/05/2026 08:45:00 AM | 586.30 | 1,474.3 | 44.4 |
| 06/05/2026 08:30:00 AM | 586.30 | 1,474.3 | 44.4 |
| 06/05/2026 08:15:00 AM | 586.30 | 1,474.3 | 44.4 |
| 06/05/2026 08:00:00 AM | 586.30 | 1,474.3 | 44.4 |
| 06/05/2026 07:45:00 AM | 586.30 | 1,474.3 | 44.4 |
| 06/05/2026 07:30:00 AM | 586.30 | 1,474.3 | 44.4 |
| 06/05/2026 07:15:00 AM | 586.30 | 1,474.3 | 44.4 |
| 06/05/2026 07:00:00 AM | 586.30 | 1,474.3 | 44.4 |
| 06/05/2026 06:45:00 AM | 586.30 | 1,474.3 | 44.4 |
| 06/05/2026 06:30:00 AM | 586.30 | 1,474.3 | 44.4 |
| 06/05/2026 06:15:00 AM | 586.30 | 1,474.3 | 44.4 |
| 06/05/2026 06:00:00 AM | 586.30 | 1,474.3 | 44.4 |
| 06/05/2026 05:45:00 AM | 586.30 | 1,474.3 | 44.4 |
| 06/05/2026 05:30:00 AM | 586.30 | 1,474.3 | 44.4 |
| 06/05/2026 05:15:00 AM | 586.30 | 1,474.3 | 44.4 |
| 06/05/2026 05:00:00 AM | 586.30 | 1,474.3 | 44.4 |
| 06/05/2026 04:45:00 AM | 586.30 | 1,474.3 | 44.4 |
| 06/05/2026 04:30:00 AM | 586.30 | 1,474.3 | 44.4 |
| 06/05/2026 04:15:00 AM | 586.30 | 1,474.3 | 44.4 |
| 06/05/2026 04:00:00 AM | 586.30 | 1,474.3 | 44.4 |
| 06/05/2026 03:45:00 AM | 586.30 | 1,474.3 | 44.4 |
| 06/05/2026 03:30:00 AM | 586.29 | 1,473.8 | 44.4 |
| 06/05/2026 03:15:00 AM | 586.29 | 1,473.8 | 44.4 |
| 06/05/2026 03:00:00 AM | 586.29 | 1,473.8 | 44.4 |
| 06/05/2026 02:45:00 AM | 586.29 | 1,473.8 | 44.4 |
| 06/05/2026 02:30:00 AM | 586.29 | 1,473.8 | 44.4 |
| 06/05/2026 02:15:00 AM | 586.29 | 1,473.8 | 44.4 |
| 06/05/2026 02:00:00 AM | 586.29 | 1,473.8 | 44.4 |
| 06/05/2026 01:45:00 AM | 586.29 | 1,473.8 | 44.4 |
| 06/05/2026 01:30:00 AM | 586.28 | 1,473.3 | 44.4 |
| 06/05/2026 01:15:00 AM | 586.28 | 1,473.3 | 44.4 |
| 06/05/2026 01:00:00 AM | 586.28 | 1,473.3 | 44.4 |
| 06/05/2026 12:45:00 AM | 586.28 | 1,473.3 | 44.4 |
| 06/05/2026 12:30:00 AM | 586.28 | 1,473.3 | 44.4 |
| 06/05/2026 12:15:00 AM | 586.28 | 1,473.3 | 44.4 |
| 06/05/2026 12:00:00 AM | 586.28 | 1,473.3 | 44.4 |
| 06/04/2026 11:45:00 PM | 586.28 | 1,473.3 | 44.4 |
| 06/04/2026 11:30:00 PM | 586.28 | 1,473.3 | 44.4 |
| 06/04/2026 11:15:00 PM | 586.28 | 1,473.3 | 44.4 |
| 06/04/2026 11:00:00 PM | 586.28 | 1,473.3 | 44.4 |
| 06/04/2026 10:45:00 PM | 586.28 | 1,473.3 | 44.4 |
| 06/04/2026 10:30:00 PM | 586.27 | 1,472.9 | 44.4 |
| 06/04/2026 10:15:00 PM | 586.27 | 1,472.9 | 44.4 |
| 06/04/2026 10:00:00 PM | 586.27 | 1,472.9 | 44.4 |
| 06/04/2026 09:45:00 PM | 586.27 | 1,472.9 | 44.4 |
| 06/04/2026 09:30:00 PM | 586.27 | 1,472.9 | 44.4 |
| 06/04/2026 09:15:00 PM | 586.27 | 1,472.9 | 44.4 |
| 06/04/2026 09:00:00 PM | 586.27 | 1,472.9 | 44.4 |
| 06/04/2026 08:45:00 PM | 586.27 | 1,472.9 | 44.4 |
| 06/04/2026 08:30:00 PM | 586.27 | 1,472.9 | 44.4 |
| 06/04/2026 08:15:00 PM | 586.27 | 1,472.9 | 44.4 |
| 06/04/2026 08:00:00 PM | 586.27 | 1,472.9 | 44.4 |
| 06/04/2026 07:45:00 PM | 586.27 | 1,472.9 | 44.4 |
| 06/04/2026 07:30:00 PM | 586.27 | 1,472.9 | 44.4 |
| 06/04/2026 07:15:00 PM | 586.27 | 1,472.9 | 44.4 |
| 06/04/2026 07:00:00 PM | 586.27 | 1,472.9 | 44.4 |
| 06/04/2026 06:45:00 PM | 586.27 | 1,472.9 | 44.4 |
| 06/04/2026 06:30:00 PM | 586.27 | 1,472.9 | 44.4 |
| 06/04/2026 06:15:00 PM | 586.27 | 1,472.9 | 44.4 |
| 06/04/2026 06:00:00 PM | 586.27 | 1,472.9 | 44.4 |
| 06/04/2026 05:45:00 PM | 586.27 | 1,472.9 | 44.4 |
| 06/04/2026 05:30:00 PM | 586.28 | 1,473.3 | 44.4 |
| 06/04/2026 05:15:00 PM | 586.28 | 1,473.3 | 44.4 |
| 06/04/2026 05:00:00 PM | 586.28 | 1,473.3 | 44.4 |
| 06/04/2026 04:45:00 PM | 586.28 | 1,473.3 | 44.4 |
| 06/04/2026 04:30:00 PM | 586.28 | 1,473.3 | 44.4 |
| 06/04/2026 04:15:00 PM | 586.28 | 1,473.3 | 44.4 |
| 06/04/2026 04:00:00 PM | 586.29 | 1,473.8 | 44.4 |
| 06/04/2026 03:45:00 PM | 586.28 | 1,473.3 | 44.4 |
| 06/04/2026 03:30:00 PM | 586.29 | 1,473.8 | 44.4 |
| 06/04/2026 03:15:00 PM | 586.29 | 1,473.8 | 44.4 |
| 06/04/2026 03:00:00 PM | 586.29 | 1,473.8 | 44.4 |
| 06/04/2026 02:45:00 PM | 586.29 | 1,473.8 | 44.4 |
| 06/04/2026 02:30:00 PM | 586.29 | 1,473.8 | 44.4 |
| 06/04/2026 02:15:00 PM | 586.30 | 1,474.3 | 44.4 |
| 06/04/2026 02:00:00 PM | 586.30 | 1,474.3 | 44.4 |
| 06/04/2026 01:45:00 PM | 586.30 | 1,474.3 | 44.4 |
| 06/04/2026 01:30:00 PM | 586.30 | 1,474.3 | 44.4 |
| 06/04/2026 01:15:00 PM | 586.31 | 1,474.7 | 44.4 |
| 06/04/2026 01:00:00 PM | 586.31 | 1,474.7 | 44.4 |
| 06/04/2026 12:45:00 PM | 586.32 | 1,475.2 | 44.4 |
| 06/04/2026 12:30:00 PM | 586.32 | 1,475.2 | 44.4 |
| 06/04/2026 12:15:00 PM | 586.32 | 1,475.2 | 44.4 |
| 06/04/2026 12:00:00 PM | 586.32 | 1,475.2 | 44.4 |
| 06/04/2026 11:45:00 AM | 586.33 | 1,475.6 | 44.4 |
| 06/04/2026 11:30:00 AM | 586.33 | 1,475.6 | 44.4 |
| 06/04/2026 11:15:00 AM | 586.33 | 1,475.6 | 44.4 |
| 06/04/2026 11:00:00 AM | 586.33 | 1,475.6 | 44.4 |
| 06/04/2026 10:45:00 AM | 586.33 | 1,475.6 | 44.4 |
| 06/04/2026 10:30:00 AM | 586.34 | 1,476.1 | 44.5 |
| 06/04/2026 10:15:00 AM | 586.34 | 1,476.1 | 44.5 |
| 06/04/2026 10:00:00 AM | 586.34 | 1,476.1 | 44.5 |
| 06/04/2026 09:45:00 AM | 586.34 | 1,476.1 | 44.5 |
| 06/04/2026 09:30:00 AM | 586.34 | 1,476.1 | 44.5 |
| 06/04/2026 09:15:00 AM | 586.34 | 1,476.1 | 44.5 |
| 06/04/2026 09:00:00 AM | 586.34 | 1,476.1 | 44.5 |
| 06/04/2026 08:45:00 AM | 586.34 | 1,476.1 | 44.5 |
| 06/04/2026 08:30:00 AM | 586.34 | 1,476.1 | 44.5 |
| 06/04/2026 08:15:00 AM | 586.34 | 1,476.1 | 44.5 |
| 06/04/2026 08:00:00 AM | 586.34 | 1,476.1 | 44.5 |
| 06/04/2026 07:45:00 AM | 586.34 | 1,476.1 | 44.5 |
| 06/04/2026 07:30:00 AM | 586.34 | 1,476.1 | 44.5 |
| 06/04/2026 07:15:00 AM | 586.34 | 1,476.1 | 44.5 |
| 06/04/2026 07:00:00 AM | 586.34 | 1,476.1 | 44.5 |
| 06/04/2026 06:45:00 AM | 586.34 | 1,476.1 | 44.5 |
| 06/04/2026 06:30:00 AM | 586.34 | 1,476.1 | 44.5 |
| 06/04/2026 06:15:00 AM | 586.34 | 1,476.1 | 44.5 |
| 06/04/2026 06:00:00 AM | 586.34 | 1,476.1 | 44.5 |
| 06/04/2026 05:45:00 AM | 586.34 | 1,476.1 | 44.5 |
| 06/04/2026 05:30:00 AM | 586.34 | 1,476.1 | 44.5 |
| 06/04/2026 05:15:00 AM | 586.34 | 1,476.1 | 44.5 |
| 06/04/2026 05:00:00 AM | 586.34 | 1,476.1 | 44.5 |
| 06/04/2026 04:45:00 AM | 586.34 | 1,476.1 | 44.5 |
| 06/04/2026 04:30:00 AM | 586.34 | 1,476.1 | 44.5 |
| 06/04/2026 04:15:00 AM | 586.33 | 1,475.6 | 44.4 |
| 06/04/2026 04:00:00 AM | 586.34 | 1,476.1 | 44.5 |
| 06/04/2026 03:45:00 AM | 586.33 | 1,475.6 | 44.4 |
| 06/04/2026 03:30:00 AM | 586.33 | 1,475.6 | 44.4 |
| 06/04/2026 03:15:00 AM | 586.33 | 1,475.6 | 44.4 |
| 06/04/2026 03:00:00 AM | 586.33 | 1,475.6 | 44.4 |
| 06/04/2026 02:45:00 AM | 586.33 | 1,475.6 | 44.4 |
| 06/04/2026 02:30:00 AM | 586.33 | 1,475.6 | 44.4 |
| 06/04/2026 02:15:00 AM | 586.33 | 1,475.6 | 44.4 |
| 06/04/2026 02:00:00 AM | 586.33 | 1,475.6 | 44.4 |
| 06/04/2026 01:45:00 AM | 586.32 | 1,475.2 | 44.4 |
| 06/04/2026 01:30:00 AM | 586.32 | 1,475.2 | 44.4 |
| 06/04/2026 01:15:00 AM | 586.32 | 1,475.2 | 44.4 |
| 06/04/2026 01:00:00 AM | 586.32 | 1,475.2 | 44.4 |
| 06/04/2026 12:45:00 AM | 586.32 | 1,475.2 | 44.4 |
| 06/04/2026 12:30:00 AM | 586.32 | 1,475.2 | 44.4 |
| 06/04/2026 12:15:00 AM | 586.32 | 1,475.2 | 44.4 |
| 06/04/2026 12:00:00 AM | 586.32 | 1,475.2 | 44.4 |
| 06/03/2026 11:45:00 PM | 586.32 | 1,475.2 | 44.4 |
| 06/03/2026 11:30:00 PM | 586.32 | 1,475.2 | 44.4 |
| 06/03/2026 11:15:00 PM | 586.32 | 1,475.2 | 44.4 |
| 06/03/2026 11:00:00 PM | 586.32 | 1,475.2 | 44.4 |
| 06/03/2026 10:45:00 PM | 586.32 | 1,475.2 | 44.4 |
| 06/03/2026 10:30:00 PM | 586.31 | 1,474.7 | 44.4 |
| 06/03/2026 10:15:00 PM | 586.32 | 1,475.2 | 44.4 |
| 06/03/2026 10:00:00 PM | 586.31 | 1,474.7 | 44.4 |
| 06/03/2026 09:45:00 PM | 586.31 | 1,474.7 | 44.4 |
| 06/03/2026 09:30:00 PM | 586.31 | 1,474.7 | 44.4 |
| 06/03/2026 09:15:00 PM | 586.31 | 1,474.7 | 44.4 |
| 06/03/2026 09:00:00 PM | 586.32 | 1,475.2 | 44.4 |
| 06/03/2026 08:45:00 PM | 586.31 | 1,474.7 | 44.4 |
| 06/03/2026 08:30:00 PM | 586.31 | 1,474.7 | 44.4 |
| 06/03/2026 08:15:00 PM | 586.31 | 1,474.7 | 44.4 |
| 06/03/2026 08:00:00 PM | 586.31 | 1,474.7 | 44.4 |
| 06/03/2026 07:45:00 PM | 586.31 | 1,474.7 | 44.4 |
| 06/03/2026 07:30:00 PM | 586.31 | 1,474.7 | 44.4 |
| 06/03/2026 07:15:00 PM | 586.31 | 1,474.7 | 44.4 |
| 06/03/2026 07:00:00 PM | 586.31 | 1,474.7 | 44.4 |
| 06/03/2026 06:45:00 PM | 586.31 | 1,474.7 | 44.4 |
| 06/03/2026 06:30:00 PM | 586.31 | 1,474.7 | 44.4 |
| 06/03/2026 06:15:00 PM | 586.32 | 1,475.2 | 44.4 |
| 06/03/2026 06:00:00 PM | 586.31 | 1,474.7 | 44.4 |
| 06/03/2026 05:45:00 PM | 586.31 | 1,474.7 | 44.4 |
| 06/03/2026 05:30:00 PM | 586.31 | 1,474.7 | 44.4 |
| 06/03/2026 05:15:00 PM | 586.31 | 1,474.7 | 44.4 |
| 06/03/2026 05:00:00 PM | 586.31 | 1,474.7 | 44.4 |
| 06/03/2026 04:45:00 PM | 586.32 | 1,475.2 | 44.4 |
| 06/03/2026 04:30:00 PM | 586.32 | 1,475.2 | 44.4 |
| 06/03/2026 04:15:00 PM | 586.32 | 1,475.2 | 44.4 |
| 06/03/2026 04:00:00 PM | 586.32 | 1,475.2 | 44.4 |
| 06/03/2026 03:45:00 PM | 586.32 | 1,475.2 | 44.4 |
| 06/03/2026 03:30:00 PM | 586.32 | 1,475.2 | 44.4 |
| 06/03/2026 03:15:00 PM | 586.32 | 1,475.2 | 44.4 |
| 06/03/2026 03:00:00 PM | 586.33 | 1,475.6 | 44.4 |
| 06/03/2026 02:45:00 PM | 586.33 | 1,475.6 | 44.4 |
| 06/03/2026 02:30:00 PM | 586.34 | 1,476.1 | 44.5 |
| 06/03/2026 02:15:00 PM | 586.34 | 1,476.1 | 44.5 |
| 06/03/2026 02:00:00 PM | 586.34 | 1,476.1 | 44.5 |
| 06/03/2026 01:45:00 PM | 586.34 | 1,476.1 | 44.5 |
| 06/03/2026 01:30:00 PM | 586.35 | 1,476.6 | 44.5 |
| 06/03/2026 01:15:00 PM | 586.35 | 1,476.6 | 44.5 |
| 06/03/2026 01:00:00 PM | 586.35 | 1,476.6 | 44.5 |
| 06/03/2026 12:45:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/03/2026 12:30:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/03/2026 12:15:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/03/2026 12:00:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/03/2026 11:45:00 AM | 586.37 | 1,477.5 | 44.5 |
| 06/03/2026 11:30:00 AM | 586.37 | 1,477.5 | 44.5 |
| 06/03/2026 11:15:00 AM | 586.37 | 1,477.5 | 44.5 |
| 06/03/2026 11:00:00 AM | 586.38 | 1,477.9 | 44.5 |
| 06/03/2026 10:45:00 AM | 586.38 | 1,477.9 | 44.5 |
| 06/03/2026 10:30:00 AM | 586.38 | 1,477.9 | 44.5 |
| 06/03/2026 10:15:00 AM | 586.38 | 1,477.9 | 44.5 |
| 06/03/2026 10:00:00 AM | 586.38 | 1,477.9 | 44.5 |
| 06/03/2026 09:45:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/03/2026 09:30:00 AM | 586.38 | 1,477.9 | 44.5 |
| 06/03/2026 09:15:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/03/2026 09:00:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/03/2026 08:45:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/03/2026 08:30:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/03/2026 08:15:00 AM | 586.38 | 1,477.9 | 44.5 |
| 06/03/2026 08:00:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/03/2026 07:45:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/03/2026 07:30:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/03/2026 07:15:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/03/2026 07:00:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/03/2026 06:45:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/03/2026 06:30:00 AM | 586.38 | 1,477.9 | 44.5 |
| 06/03/2026 06:15:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/03/2026 06:00:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/03/2026 05:45:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/03/2026 05:30:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/03/2026 05:15:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/03/2026 05:00:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/03/2026 04:45:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/03/2026 04:30:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/03/2026 04:15:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/03/2026 04:00:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/03/2026 03:45:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/03/2026 03:30:00 AM | 586.38 | 1,477.9 | 44.5 |
| 06/03/2026 03:15:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/03/2026 03:00:00 AM | 586.38 | 1,477.9 | 44.5 |
| 06/03/2026 02:45:00 AM | 586.38 | 1,477.9 | 44.5 |
| 06/03/2026 02:30:00 AM | 586.38 | 1,477.9 | 44.5 |
| 06/03/2026 02:15:00 AM | 586.38 | 1,477.9 | 44.5 |
| 06/03/2026 02:00:00 AM | 586.38 | 1,477.9 | 44.5 |
| 06/03/2026 01:45:00 AM | 586.38 | 1,477.9 | 44.5 |
| 06/03/2026 01:30:00 AM | 586.38 | 1,477.9 | 44.5 |
| 06/03/2026 01:15:00 AM | 586.37 | 1,477.5 | 44.5 |
| 06/03/2026 01:00:00 AM | 586.38 | 1,477.9 | 44.5 |
| 06/03/2026 12:45:00 AM | 586.37 | 1,477.5 | 44.5 |
| 06/03/2026 12:30:00 AM | 586.37 | 1,477.5 | 44.5 |
| 06/03/2026 12:15:00 AM | 586.36 | 1,477.0 | 44.5 |
| 06/03/2026 12:00:00 AM | 586.37 | 1,477.5 | 44.5 |
| 06/02/2026 11:45:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/02/2026 11:30:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/02/2026 11:15:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/02/2026 11:00:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/02/2026 10:45:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/02/2026 10:30:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/02/2026 10:15:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/02/2026 10:00:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/02/2026 09:45:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/02/2026 09:30:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/02/2026 09:15:00 PM | 586.35 | 1,476.6 | 44.5 |
| 06/02/2026 09:00:00 PM | 586.35 | 1,476.6 | 44.5 |
| 06/02/2026 08:45:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/02/2026 08:30:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/02/2026 08:15:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/02/2026 08:00:00 PM | 586.35 | 1,476.6 | 44.5 |
| 06/02/2026 07:45:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/02/2026 07:30:00 PM | 586.35 | 1,476.6 | 44.5 |
| 06/02/2026 07:15:00 PM | 586.35 | 1,476.6 | 44.5 |
| 06/02/2026 07:00:00 PM | 586.35 | 1,476.6 | 44.5 |
| 06/02/2026 06:45:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/02/2026 06:30:00 PM | 586.35 | 1,476.6 | 44.5 |
| 06/02/2026 06:15:00 PM | 586.35 | 1,476.6 | 44.5 |
| 06/02/2026 06:00:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/02/2026 05:45:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/02/2026 05:30:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/02/2026 05:15:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/02/2026 05:00:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/02/2026 04:45:00 PM | 586.35 | 1,476.6 | 44.5 |
| 06/02/2026 04:30:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/02/2026 04:15:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/02/2026 04:00:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/02/2026 03:45:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/02/2026 03:30:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/02/2026 03:15:00 PM | 586.36 | 1,477.0 | 44.5 |
| 06/02/2026 03:00:00 PM | 586.37 | 1,477.5 | 44.5 |
| 06/02/2026 02:45:00 PM | 586.37 | 1,477.5 | 44.5 |
| 06/02/2026 02:30:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/02/2026 02:15:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/02/2026 02:00:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/02/2026 01:45:00 PM | 586.39 | 1,478.4 | 44.5 |
| 06/02/2026 01:30:00 PM | 586.39 | 1,478.4 | 44.5 |
| 06/02/2026 01:15:00 PM | 586.39 | 1,478.4 | 44.5 |
| 06/02/2026 01:00:00 PM | 586.40 | 1,478.9 | 44.5 |
| 06/02/2026 12:45:00 PM | 586.40 | 1,478.9 | 44.5 |
| 06/02/2026 12:30:00 PM | 586.40 | 1,478.9 | 44.5 |
| 06/02/2026 12:15:00 PM | 586.41 | 1,479.3 | 44.6 |
| 06/02/2026 12:00:00 PM | 586.41 | 1,479.3 | 44.6 |
| 06/02/2026 11:45:00 AM | 586.41 | 1,479.3 | 44.6 |
| 06/02/2026 11:30:00 AM | 586.41 | 1,479.3 | 44.6 |
| 06/02/2026 11:15:00 AM | 586.41 | 1,479.3 | 44.6 |
| 06/02/2026 11:00:00 AM | 586.41 | 1,479.3 | 44.6 |
| 06/02/2026 10:45:00 AM | 586.41 | 1,479.3 | 44.6 |
| 06/02/2026 10:30:00 AM | 586.42 | 1,479.8 | 44.6 |
| 06/02/2026 10:15:00 AM | 586.42 | 1,479.8 | 44.6 |
| 06/02/2026 10:00:00 AM | 586.42 | 1,479.8 | 44.6 |
| 06/02/2026 09:45:00 AM | 586.42 | 1,479.8 | 44.6 |
| 06/02/2026 09:30:00 AM | 586.42 | 1,479.8 | 44.6 |
| 06/02/2026 09:15:00 AM | 586.42 | 1,479.8 | 44.6 |
| 06/02/2026 09:00:00 AM | 586.42 | 1,479.8 | 44.6 |
| 06/02/2026 08:45:00 AM | 586.42 | 1,479.8 | 44.6 |
| 06/02/2026 08:30:00 AM | 586.42 | 1,479.8 | 44.6 |
| 06/02/2026 08:15:00 AM | 586.42 | 1,479.8 | 44.6 |
| 06/02/2026 08:00:00 AM | 586.42 | 1,479.8 | 44.6 |
| 06/02/2026 07:45:00 AM | 586.42 | 1,479.8 | 44.6 |
| 06/02/2026 07:30:00 AM | 586.42 | 1,479.8 | 44.6 |
| 06/02/2026 07:15:00 AM | 586.42 | 1,479.8 | 44.6 |
| 06/02/2026 07:00:00 AM | 586.42 | 1,479.8 | 44.6 |
| 06/02/2026 06:45:00 AM | 586.42 | 1,479.8 | 44.6 |
| 06/02/2026 06:30:00 AM | 586.42 | 1,479.8 | 44.6 |
| 06/02/2026 06:15:00 AM | 586.42 | 1,479.8 | 44.6 |
| 06/02/2026 06:00:00 AM | 586.42 | 1,479.8 | 44.6 |
| 06/02/2026 05:45:00 AM | 586.42 | 1,479.8 | 44.6 |
| 06/02/2026 05:30:00 AM | 586.41 | 1,479.3 | 44.6 |
| 06/02/2026 05:15:00 AM | 586.41 | 1,479.3 | 44.6 |
| 06/02/2026 05:00:00 AM | 586.42 | 1,479.8 | 44.6 |
| 06/02/2026 04:45:00 AM | 586.41 | 1,479.3 | 44.6 |
| 06/02/2026 04:30:00 AM | 586.41 | 1,479.3 | 44.6 |
| 06/02/2026 04:15:00 AM | 586.41 | 1,479.3 | 44.6 |
| 06/02/2026 04:00:00 AM | 586.41 | 1,479.3 | 44.6 |
| 06/02/2026 03:45:00 AM | 586.41 | 1,479.3 | 44.6 |
| 06/02/2026 03:30:00 AM | 586.41 | 1,479.3 | 44.6 |
| 06/02/2026 03:15:00 AM | 586.40 | 1,478.9 | 44.5 |
| 06/02/2026 03:00:00 AM | 586.41 | 1,479.3 | 44.6 |
| 06/02/2026 02:45:00 AM | 586.40 | 1,478.9 | 44.5 |
| 06/02/2026 02:30:00 AM | 586.40 | 1,478.9 | 44.5 |
| 06/02/2026 02:15:00 AM | 586.40 | 1,478.9 | 44.5 |
| 06/02/2026 02:00:00 AM | 586.40 | 1,478.9 | 44.5 |
| 06/02/2026 01:45:00 AM | 586.40 | 1,478.9 | 44.5 |
| 06/02/2026 01:30:00 AM | 586.40 | 1,478.9 | 44.5 |
| 06/02/2026 01:15:00 AM | 586.40 | 1,478.9 | 44.5 |
| 06/02/2026 01:00:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/02/2026 12:45:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/02/2026 12:30:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/02/2026 12:15:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/02/2026 12:00:00 AM | 586.39 | 1,478.4 | 44.5 |
| 06/01/2026 11:45:00 PM | 586.39 | 1,478.4 | 44.5 |
| 06/01/2026 11:30:00 PM | 586.39 | 1,478.4 | 44.5 |
| 06/01/2026 11:15:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 11:00:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 10:45:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 10:30:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 10:15:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 10:00:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 09:45:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 09:30:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 09:15:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 09:00:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 08:45:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 08:30:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 08:15:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 08:00:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 07:45:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 07:30:00 PM | 586.37 | 1,477.5 | 44.5 |
| 06/01/2026 07:15:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 07:00:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 06:45:00 PM | 586.37 | 1,477.5 | 44.5 |
| 06/01/2026 06:30:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 06:15:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 06:00:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 05:45:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 05:30:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 05:15:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 05:00:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 04:45:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 04:30:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 04:15:00 PM | 586.38 | 1,477.9 | 44.5 |
| 06/01/2026 04:00:00 PM | 586.39 | 1,478.4 | 44.5 |
| 06/01/2026 03:45:00 PM | 586.39 | 1,478.4 | 44.5 |
| 06/01/2026 03:30:00 PM | 586.39 | 1,478.4 | 44.5 |
| 06/01/2026 03:15:00 PM | 586.40 | 1,478.9 | 44.5 |
| 06/01/2026 03:00:00 PM | 586.40 | 1,478.9 | 44.5 |
| 06/01/2026 02:45:00 PM | 586.40 | 1,478.9 | 44.5 |
| 06/01/2026 02:30:00 PM | 586.40 | 1,478.9 | 44.5 |
| 06/01/2026 02:15:00 PM | 586.40 | 1,478.9 | 44.5 |
| 06/01/2026 02:00:00 PM | 586.41 | 1,479.3 | 44.6 |
| 06/01/2026 01:45:00 PM | 586.41 | 1,479.3 | 44.6 |
| 06/01/2026 01:30:00 PM | 586.41 | 1,479.3 | 44.6 |
| 06/01/2026 01:15:00 PM | 586.42 | 1,479.8 | 44.6 |
| 06/01/2026 01:00:00 PM | 586.42 | 1,479.8 | 44.6 |
| 06/01/2026 12:45:00 PM | 586.43 | 1,480.2 | 44.6 |
| 06/01/2026 12:30:00 PM | 586.43 | 1,480.2 | 44.6 |
| 06/01/2026 12:15:00 PM | 586.43 | 1,480.2 | 44.6 |
| 06/01/2026 12:00:00 PM | 586.44 | 1,480.7 | 44.6 |
| 06/01/2026 11:45:00 AM | 586.44 | 1,480.7 | 44.6 |
| 06/01/2026 11:30:00 AM | 586.44 | 1,480.7 | 44.6 |
| 06/01/2026 11:15:00 AM | 586.44 | 1,480.7 | 44.6 |
| 06/01/2026 11:00:00 AM | 586.45 | 1,481.2 | 44.6 |
| 06/01/2026 10:45:00 AM | 586.45 | 1,481.2 | 44.6 |
| 06/01/2026 10:30:00 AM | 586.45 | 1,481.2 | 44.6 |
| 06/01/2026 10:15:00 AM | 586.45 | 1,481.2 | 44.6 |
| 06/01/2026 10:00:00 AM | 586.45 | 1,481.2 | 44.6 |
| 06/01/2026 09:45:00 AM | 586.46 | 1,481.6 | 44.6 |
| 06/01/2026 09:30:00 AM | 586.46 | 1,481.6 | 44.6 |
| 06/01/2026 09:15:00 AM | 586.46 | 1,481.6 | 44.6 |
| 06/01/2026 09:00:00 AM | 586.46 | 1,481.6 | 44.6 |
| 06/01/2026 08:45:00 AM | 586.46 | 1,481.6 | 44.6 |
| 06/01/2026 08:30:00 AM | 586.46 | 1,481.6 | 44.6 |
| 06/01/2026 08:15:00 AM | 586.46 | 1,481.6 | 44.6 |
| 06/01/2026 08:00:00 AM | 586.46 | 1,481.6 | 44.6 |
| 06/01/2026 07:45:00 AM | 586.46 | 1,481.6 | 44.6 |
| 06/01/2026 07:30:00 AM | 586.46 | 1,481.6 | 44.6 |
| 06/01/2026 07:15:00 AM | 586.46 | 1,481.6 | 44.6 |
| 06/01/2026 07:00:00 AM | 586.46 | 1,481.6 | 44.6 |
| 06/01/2026 06:45:00 AM | 586.46 | 1,481.6 | 44.6 |
| 06/01/2026 06:30:00 AM | 586.46 | 1,481.6 | 44.6 |
| 06/01/2026 06:15:00 AM | 586.46 | 1,481.6 | 44.6 |
| 06/01/2026 06:00:00 AM | 586.46 | 1,481.6 | 44.6 |
| 06/01/2026 05:45:00 AM | 586.46 | 1,481.6 | 44.6 |
| 06/01/2026 05:30:00 AM | 586.46 | 1,481.6 | 44.6 |
| 06/01/2026 05:15:00 AM | 586.46 | 1,481.6 | 44.6 |
| 06/01/2026 05:00:00 AM | 586.46 | 1,481.6 | 44.6 |
| 06/01/2026 04:45:00 AM | 586.46 | 1,481.6 | 44.6 |
| 06/01/2026 04:30:00 AM | 586.46 | 1,481.6 | 44.6 |
| 06/01/2026 04:15:00 AM | 586.46 | 1,481.6 | 44.6 |
| 06/01/2026 04:00:00 AM | 586.46 | 1,481.6 | 44.6 |
| 06/01/2026 03:45:00 AM | 586.45 | 1,481.2 | 44.6 |
| 06/01/2026 03:30:00 AM | 586.45 | 1,481.2 | 44.6 |
| 06/01/2026 03:15:00 AM | 586.45 | 1,481.2 | 44.6 |
| 06/01/2026 03:00:00 AM | 586.45 | 1,481.2 | 44.6 |
| 06/01/2026 02:45:00 AM | 586.45 | 1,481.2 | 44.6 |
| 06/01/2026 02:30:00 AM | 586.45 | 1,481.2 | 44.6 |
| 06/01/2026 02:15:00 AM | 586.45 | 1,481.2 | 44.6 |
| 06/01/2026 02:00:00 AM | 586.45 | 1,481.2 | 44.6 |
| 06/01/2026 01:45:00 AM | 586.45 | 1,481.2 | 44.6 |
| 06/01/2026 01:30:00 AM | 586.45 | 1,481.2 | 44.6 |
| 06/01/2026 01:15:00 AM | 586.44 | 1,480.7 | 44.6 |
| 06/01/2026 01:00:00 AM | 586.44 | 1,480.7 | 44.6 |
| 06/01/2026 12:45:00 AM | 586.44 | 1,480.7 | 44.6 |
| 06/01/2026 12:30:00 AM | 586.44 | 1,480.7 | 44.6 |
| 06/01/2026 12:15:00 AM | 586.44 | 1,480.7 | 44.6 |
| 06/01/2026 12:00:00 AM | 586.44 | 1,480.7 | 44.6 |
| 05/31/2026 11:45:00 PM | 586.44 | 1,480.7 | 44.6 |
| 05/31/2026 11:30:00 PM | 586.44 | 1,480.7 | 44.6 |
| 05/31/2026 11:15:00 PM | 586.44 | 1,480.7 | 44.6 |
| 05/31/2026 11:00:00 PM | 586.43 | 1,480.2 | 44.6 |
| 05/31/2026 10:45:00 PM | 586.43 | 1,480.2 | 44.6 |
| 05/31/2026 10:30:00 PM | 586.43 | 1,480.2 | 44.6 |
| 05/31/2026 10:15:00 PM | 586.43 | 1,480.2 | 44.6 |
| 05/31/2026 10:00:00 PM | 586.44 | 1,480.7 | 44.6 |
| 05/31/2026 09:45:00 PM | 586.43 | 1,480.2 | 44.6 |
| 05/31/2026 09:30:00 PM | 586.43 | 1,480.2 | 44.6 |
| 05/31/2026 09:15:00 PM | 586.43 | 1,480.2 | 44.6 |
| 05/31/2026 09:00:00 PM | 586.43 | 1,480.2 | 44.6 |
| 05/31/2026 08:45:00 PM | 586.43 | 1,480.2 | 44.6 |
| 05/31/2026 08:30:00 PM | 586.43 | 1,480.2 | 44.6 |
| 05/31/2026 08:15:00 PM | 586.43 | 1,480.2 | 44.6 |
| 05/31/2026 08:00:00 PM | 586.43 | 1,480.2 | 44.6 |
| 05/31/2026 07:45:00 PM | 586.43 | 1,480.2 | 44.6 |
| 05/31/2026 07:30:00 PM | 586.43 | 1,480.2 | 44.6 |
| 05/31/2026 07:15:00 PM | 586.43 | 1,480.2 | 44.6 |
| 05/31/2026 07:00:00 PM | 586.43 | 1,480.2 | 44.6 |
| 05/31/2026 06:45:00 PM | 586.43 | 1,480.2 | 44.6 |
| 05/31/2026 06:30:00 PM | 586.43 | 1,480.2 | 44.6 |
| 05/31/2026 06:15:00 PM | 586.43 | 1,480.2 | 44.6 |
| 05/31/2026 06:00:00 PM | 586.43 | 1,480.2 | 44.6 |
| 05/31/2026 05:45:00 PM | 586.43 | 1,480.2 | 44.6 |
| 05/31/2026 05:30:00 PM | 586.43 | 1,480.2 | 44.6 |
| 05/31/2026 05:15:00 PM | 586.43 | 1,480.2 | 44.6 |
| 05/31/2026 05:00:00 PM | 586.44 | 1,480.7 | 44.6 |
| 05/31/2026 04:45:00 PM | 586.43 | 1,480.2 | 44.6 |
| 05/31/2026 04:30:00 PM | 586.44 | 1,480.7 | 44.6 |
| 05/31/2026 04:15:00 PM | 586.44 | 1,480.7 | 44.6 |
| 05/31/2026 04:00:00 PM | 586.44 | 1,480.7 | 44.6 |
| 05/31/2026 03:45:00 PM | 586.44 | 1,480.7 | 44.6 |
| 05/31/2026 03:30:00 PM | 586.45 | 1,481.2 | 44.6 |
| 05/31/2026 03:15:00 PM | 586.45 | 1,481.2 | 44.6 |
| 05/31/2026 03:00:00 PM | 586.45 | 1,481.2 | 44.6 |
| 05/31/2026 02:45:00 PM | 586.45 | 1,481.2 | 44.6 |
| 05/31/2026 02:30:00 PM | 586.46 | 1,481.6 | 44.6 |
| 05/31/2026 02:15:00 PM | 586.46 | 1,481.6 | 44.6 |
| 05/31/2026 02:00:00 PM | 586.46 | 1,481.6 | 44.6 |
| 05/31/2026 01:45:00 PM | 586.46 | 1,481.6 | 44.6 |
| 05/31/2026 01:30:00 PM | 586.47 | 1,482.1 | 44.6 |
| 05/31/2026 01:15:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/31/2026 01:00:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/31/2026 12:45:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/31/2026 12:30:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/31/2026 12:15:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/31/2026 12:00:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/31/2026 11:45:00 AM | 586.49 | 1,483.0 | 44.7 |
| 05/31/2026 11:30:00 AM | 586.49 | 1,483.0 | 44.7 |
| 05/31/2026 11:15:00 AM | 586.50 | 1,483.5 | 44.7 |
| 05/31/2026 11:00:00 AM | 586.50 | 1,483.5 | 44.7 |
| 05/31/2026 10:45:00 AM | 586.50 | 1,483.5 | 44.7 |
| 05/31/2026 10:30:00 AM | 586.50 | 1,483.5 | 44.7 |
| 05/31/2026 10:15:00 AM | 586.50 | 1,483.5 | 44.7 |
| 05/31/2026 10:00:00 AM | 586.50 | 1,483.5 | 44.7 |
| 05/31/2026 09:45:00 AM | 586.50 | 1,483.5 | 44.7 |
| 05/31/2026 09:30:00 AM | 586.50 | 1,483.5 | 44.7 |
| 05/31/2026 09:15:00 AM | 586.50 | 1,483.5 | 44.7 |
| 05/31/2026 09:00:00 AM | 586.51 | 1,483.9 | 44.7 |
| 05/31/2026 08:45:00 AM | 586.51 | 1,483.9 | 44.7 |
| 05/31/2026 08:30:00 AM | 586.51 | 1,483.9 | 44.7 |
| 05/31/2026 08:15:00 AM | 586.51 | 1,483.9 | 44.7 |
| 05/31/2026 08:00:00 AM | 586.51 | 1,483.9 | 44.7 |
| 05/31/2026 07:45:00 AM | 586.51 | 1,483.9 | 44.7 |
| 05/31/2026 07:30:00 AM | 586.51 | 1,483.9 | 44.7 |
| 05/31/2026 07:15:00 AM | 586.51 | 1,483.9 | 44.7 |
| 05/31/2026 07:00:00 AM | 586.51 | 1,483.9 | 44.7 |
| 05/31/2026 06:45:00 AM | 586.51 | 1,483.9 | 44.7 |
| 05/31/2026 06:30:00 AM | 586.51 | 1,483.9 | 44.7 |
| 05/31/2026 06:15:00 AM | 586.51 | 1,483.9 | 44.7 |
| 05/31/2026 06:00:00 AM | 586.51 | 1,483.9 | 44.7 |
| 05/31/2026 05:45:00 AM | 586.51 | 1,483.9 | 44.7 |
| 05/31/2026 05:30:00 AM | 586.51 | 1,483.9 | 44.7 |
| 05/31/2026 05:15:00 AM | 586.51 | 1,483.9 | 44.7 |
| 05/31/2026 05:00:00 AM | 586.51 | 1,483.9 | 44.7 |
| 05/31/2026 04:45:00 AM | 586.50 | 1,483.5 | 44.7 |
| 05/31/2026 04:30:00 AM | 586.51 | 1,483.9 | 44.7 |
| 05/31/2026 04:15:00 AM | 586.51 | 1,483.9 | 44.7 |
| 05/31/2026 04:00:00 AM | 586.51 | 1,483.9 | 44.7 |
| 05/31/2026 03:45:00 AM | 586.50 | 1,483.5 | 44.7 |
| 05/31/2026 03:30:00 AM | 586.50 | 1,483.5 | 44.7 |
| 05/31/2026 03:15:00 AM | 586.50 | 1,483.5 | 44.7 |
| 05/31/2026 03:00:00 AM | 586.51 | 1,483.9 | 44.7 |
| 05/31/2026 02:45:00 AM | 586.50 | 1,483.5 | 44.7 |
| 05/31/2026 02:30:00 AM | 586.51 | 1,483.9 | 44.7 |
| 05/31/2026 02:15:00 AM | 586.50 | 1,483.5 | 44.7 |
| 05/31/2026 02:00:00 AM | 586.50 | 1,483.5 | 44.7 |
| 05/31/2026 01:45:00 AM | 586.51 | 1,483.9 | 44.7 |
| 05/31/2026 01:30:00 AM | 586.50 | 1,483.5 | 44.7 |
| 05/31/2026 01:15:00 AM | 586.50 | 1,483.5 | 44.7 |
| 05/31/2026 01:00:00 AM | 586.50 | 1,483.5 | 44.7 |
| 05/31/2026 12:45:00 AM | 586.50 | 1,483.5 | 44.7 |
| 05/31/2026 12:30:00 AM | 586.50 | 1,483.5 | 44.7 |
| 05/31/2026 12:15:00 AM | 586.50 | 1,483.5 | 44.7 |
| 05/31/2026 12:00:00 AM | 586.50 | 1,483.5 | 44.7 |
| 05/30/2026 11:45:00 PM | 586.50 | 1,483.5 | 44.7 |
| 05/30/2026 11:30:00 PM | 586.50 | 1,483.5 | 44.7 |
| 05/30/2026 11:15:00 PM | 586.49 | 1,483.0 | 44.7 |
| 05/30/2026 11:00:00 PM | 586.49 | 1,483.0 | 44.7 |
| 05/30/2026 10:45:00 PM | 586.49 | 1,483.0 | 44.7 |
| 05/30/2026 10:30:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/30/2026 10:15:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/30/2026 10:00:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/30/2026 09:45:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/30/2026 09:30:00 PM | 586.49 | 1,483.0 | 44.7 |
| 05/30/2026 09:15:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/30/2026 09:00:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/30/2026 08:45:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/30/2026 08:30:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/30/2026 08:15:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/30/2026 08:00:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/30/2026 07:45:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/30/2026 07:30:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/30/2026 07:15:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/30/2026 07:00:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/30/2026 06:45:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/30/2026 06:30:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/30/2026 06:15:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/30/2026 06:00:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/30/2026 05:45:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/30/2026 05:30:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/30/2026 05:15:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/30/2026 05:00:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/30/2026 04:45:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/30/2026 04:30:00 PM | 586.49 | 1,483.0 | 44.7 |
| 05/30/2026 04:15:00 PM | 586.48 | 1,482.5 | 44.7 |
| 05/30/2026 04:00:00 PM | 586.49 | 1,483.0 | 44.7 |
| 05/30/2026 03:45:00 PM | 586.49 | 1,483.0 | 44.7 |
| 05/30/2026 03:30:00 PM | 586.49 | 1,483.0 | 44.7 |
| 05/30/2026 03:15:00 PM | 586.49 | 1,483.0 | 44.7 |
| 05/30/2026 03:00:00 PM | 586.50 | 1,483.5 | 44.7 |
| 05/30/2026 02:45:00 PM | 586.50 | 1,483.5 | 44.7 |
| 05/30/2026 02:30:00 PM | 586.50 | 1,483.5 | 44.7 |
| 05/30/2026 02:15:00 PM | 586.50 | 1,483.5 | 44.7 |
| 05/30/2026 02:00:00 PM | 586.51 | 1,483.9 | 44.7 |
| 05/30/2026 01:45:00 PM | 586.51 | 1,483.9 | 44.7 |
| 05/30/2026 01:30:00 PM | 586.51 | 1,483.9 | 44.7 |
| 05/30/2026 01:15:00 PM | 586.52 | 1,484.4 | 44.7 |
| 05/30/2026 01:00:00 PM | 586.51 | 1,483.9 | 44.7 |
| 05/30/2026 12:45:00 PM | 586.52 | 1,484.4 | 44.7 |
| 05/30/2026 12:30:00 PM | 586.52 | 1,484.4 | 44.7 |
| 05/30/2026 12:15:00 PM | 586.52 | 1,484.4 | 44.7 |
| 05/30/2026 12:00:00 PM | 586.52 | 1,484.4 | 44.7 |
| 05/30/2026 11:45:00 AM | 586.52 | 1,484.4 | 44.7 |
| 05/30/2026 11:30:00 AM | 586.52 | 1,484.4 | 44.7 |
| 05/30/2026 11:15:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 11:00:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 10:45:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 10:30:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 10:15:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 10:00:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 09:45:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 09:30:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 09:15:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 09:00:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 08:45:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 08:30:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 08:15:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 08:00:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 07:45:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 07:30:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 07:15:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 07:00:00 AM | 586.54 | 1,485.3 | 44.7 |
| 05/30/2026 06:45:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 06:30:00 AM | 586.54 | 1,485.3 | 44.7 |
| 05/30/2026 06:15:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 06:00:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 05:45:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 05:30:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 05:15:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 05:00:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 04:45:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 04:30:00 AM | 586.54 | 1,485.3 | 44.7 |
| 05/30/2026 04:15:00 AM | 586.54 | 1,485.3 | 44.7 |
| 05/30/2026 04:00:00 AM | 586.54 | 1,485.3 | 44.7 |
| 05/30/2026 03:45:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 03:30:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 03:15:00 AM | 586.54 | 1,485.3 | 44.7 |
| 05/30/2026 03:00:00 AM | 586.54 | 1,485.3 | 44.7 |
| 05/30/2026 02:45:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 02:30:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 02:15:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 02:00:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 01:45:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 01:30:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 01:15:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 01:00:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 12:45:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 12:30:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 12:15:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/30/2026 12:00:00 AM | 586.53 | 1,484.8 | 44.7 |
| 05/29/2026 11:45:00 PM | 586.53 | 1,484.8 | 44.7 |
| 05/29/2026 11:30:00 PM | 586.53 | 1,484.8 | 44.7 |
| 05/29/2026 11:15:00 PM | 586.53 | 1,484.8 | 44.7 |
| 05/29/2026 11:00:00 PM | 586.53 | 1,484.8 | 44.7 |
| 05/29/2026 10:45:00 PM | 586.53 | 1,484.8 | 44.7 |
| 05/29/2026 10:30:00 PM | 586.53 | 1,484.8 | 44.7 |
| 05/29/2026 10:15:00 PM | 586.53 | 1,484.8 | 44.7 |
| 05/29/2026 10:00:00 PM | 586.53 | 1,484.8 | 44.7 |
| 05/29/2026 09:45:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/29/2026 09:30:00 PM | 586.53 | 1,484.8 | 44.7 |
| 05/29/2026 09:15:00 PM | 586.53 | 1,484.8 | 44.7 |
| 05/29/2026 09:00:00 PM | 586.53 | 1,484.8 | 44.7 |
| 05/29/2026 08:45:00 PM | 586.53 | 1,484.8 | 44.7 |
| 05/29/2026 08:30:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/29/2026 08:15:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/29/2026 08:00:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/29/2026 07:45:00 PM | 586.53 | 1,484.8 | 44.7 |
| 05/29/2026 07:30:00 PM | 586.53 | 1,484.8 | 44.7 |
| 05/29/2026 07:15:00 PM | 586.53 | 1,484.8 | 44.7 |
| 05/29/2026 07:00:00 PM | 586.53 | 1,484.8 | 44.7 |
| 05/29/2026 06:45:00 PM | 586.53 | 1,484.8 | 44.7 |
| 05/29/2026 06:30:00 PM | 586.53 | 1,484.8 | 44.7 |
| 05/29/2026 06:15:00 PM | 586.53 | 1,484.8 | 44.7 |
| 05/29/2026 06:00:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/29/2026 05:45:00 PM | 586.53 | 1,484.8 | 44.7 |
| 05/29/2026 05:30:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/29/2026 05:15:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/29/2026 05:00:00 PM | 586.53 | 1,484.8 | 44.7 |
| 05/29/2026 04:45:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/29/2026 04:30:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/29/2026 04:15:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/29/2026 04:00:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/29/2026 03:45:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/29/2026 03:30:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/29/2026 03:15:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/29/2026 03:00:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/29/2026 02:45:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/29/2026 02:30:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/29/2026 02:15:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/29/2026 02:00:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/29/2026 01:45:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/29/2026 01:30:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/29/2026 01:15:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/29/2026 01:00:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/29/2026 12:45:00 PM | 586.54 | 1,485.3 | 44.7 |