| 4006 Guadalupe Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 10/27/2025 08:00:00 AM | 577.50 | 1,100.1 | 33.1 |
| 10/27/2025 07:45:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 07:30:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 07:15:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 07:00:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 06:45:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 06:30:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 06:15:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 06:00:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 05:45:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 05:30:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 05:15:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 05:00:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 04:45:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 04:30:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 04:15:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 04:00:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 03:45:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 03:30:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 03:15:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 03:00:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 02:45:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 02:30:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 02:15:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 02:00:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 01:45:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 01:30:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 01:15:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 01:00:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 12:45:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 12:30:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 12:15:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 12:00:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/26/2025 11:45:00 PM | 577.52 | 1,100.9 | 33.2 |
| 10/26/2025 11:30:00 PM | 577.52 | 1,100.9 | 33.2 |
| 10/26/2025 11:15:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 11:00:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 10:45:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 10:30:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 10:15:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 10:00:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 09:45:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 09:30:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 09:15:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 09:00:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 08:45:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 08:30:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 08:15:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 08:00:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 07:45:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 07:30:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 07:15:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 07:00:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 06:45:00 PM | 577.54 | 1,101.7 | 33.2 |
| 10/26/2025 06:30:00 PM | 577.54 | 1,101.7 | 33.2 |
| 10/26/2025 06:15:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 06:00:00 PM | 577.54 | 1,101.7 | 33.2 |
| 10/26/2025 05:45:00 PM | 577.54 | 1,101.7 | 33.2 |
| 10/26/2025 05:30:00 PM | 577.54 | 1,101.7 | 33.2 |
| 10/26/2025 05:15:00 PM | 577.54 | 1,101.7 | 33.2 |
| 10/26/2025 05:00:00 PM | 577.54 | 1,101.7 | 33.2 |
| 10/26/2025 04:45:00 PM | 577.54 | 1,101.7 | 33.2 |
| 10/26/2025 04:30:00 PM | 577.54 | 1,101.7 | 33.2 |
| 10/26/2025 04:15:00 PM | 577.54 | 1,101.7 | 33.2 |
| 10/26/2025 04:00:00 PM | 577.54 | 1,101.7 | 33.2 |
| 10/26/2025 03:45:00 PM | 577.54 | 1,101.7 | 33.2 |
| 10/26/2025 03:30:00 PM | 577.54 | 1,101.7 | 33.2 |
| 10/26/2025 03:15:00 PM | 577.55 | 1,102.0 | 33.2 |
| 10/26/2025 03:00:00 PM | 577.55 | 1,102.0 | 33.2 |
| 10/26/2025 02:45:00 PM | 577.55 | 1,102.0 | 33.2 |
| 10/26/2025 02:30:00 PM | 577.55 | 1,102.0 | 33.2 |
| 10/26/2025 02:15:00 PM | 577.56 | 1,102.4 | 33.2 |
| 10/26/2025 02:00:00 PM | 577.56 | 1,102.4 | 33.2 |
| 10/26/2025 01:45:00 PM | 577.56 | 1,102.4 | 33.2 |
| 10/26/2025 01:30:00 PM | 577.56 | 1,102.4 | 33.2 |
| 10/26/2025 01:15:00 PM | 577.57 | 1,102.8 | 33.2 |
| 10/26/2025 01:00:00 PM | 577.57 | 1,102.8 | 33.2 |
| 10/26/2025 12:45:00 PM | 577.57 | 1,102.8 | 33.2 |
| 10/26/2025 12:30:00 PM | 577.56 | 1,102.4 | 33.2 |
| 10/26/2025 12:15:00 PM | 577.57 | 1,102.8 | 33.2 |
| 10/26/2025 12:00:00 PM | 577.58 | 1,103.2 | 33.2 |
| 10/26/2025 11:45:00 AM | 577.58 | 1,103.2 | 33.2 |
| 10/26/2025 11:30:00 AM | 577.58 | 1,103.2 | 33.2 |
| 10/26/2025 11:15:00 AM | 577.58 | 1,103.2 | 33.2 |
| 10/26/2025 11:00:00 AM | 577.58 | 1,103.2 | 33.2 |
| 10/26/2025 10:45:00 AM | 577.58 | 1,103.2 | 33.2 |
| 10/26/2025 10:30:00 AM | 577.58 | 1,103.2 | 33.2 |
| 10/26/2025 10:15:00 AM | 577.58 | 1,103.2 | 33.2 |
| 10/26/2025 10:00:00 AM | 577.58 | 1,103.2 | 33.2 |
| 10/26/2025 09:45:00 AM | 577.59 | 1,103.6 | 33.2 |
| 10/26/2025 09:30:00 AM | 577.59 | 1,103.6 | 33.2 |
| 10/26/2025 09:15:00 AM | 577.59 | 1,103.6 | 33.2 |
| 10/26/2025 09:00:00 AM | 577.59 | 1,103.6 | 33.2 |
| 10/26/2025 08:45:00 AM | 577.59 | 1,103.6 | 33.2 |
| 10/26/2025 08:30:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 08:15:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 08:00:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 07:45:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 07:30:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 07:15:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 07:00:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 06:45:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 06:30:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 06:15:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 06:00:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 05:45:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 05:30:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 05:15:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 05:00:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 04:45:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 04:30:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 04:15:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 04:00:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 03:45:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 03:30:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 03:15:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 03:00:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 02:45:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 02:30:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 02:15:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 02:00:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 01:45:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 01:30:00 AM | 577.62 | 1,104.8 | 33.3 |
| 10/26/2025 01:15:00 AM | 577.62 | 1,104.8 | 33.3 |
| 10/26/2025 01:00:00 AM | 577.62 | 1,104.8 | 33.3 |
| 10/26/2025 12:45:00 AM | 577.62 | 1,104.8 | 33.3 |
| 10/26/2025 12:30:00 AM | 577.62 | 1,104.8 | 33.3 |
| 10/26/2025 12:15:00 AM | 577.62 | 1,104.8 | 33.3 |
| 10/26/2025 12:00:00 AM | 577.62 | 1,104.8 | 33.3 |
| 10/25/2025 11:45:00 PM | 577.62 | 1,104.8 | 33.3 |
| 10/25/2025 11:30:00 PM | 577.62 | 1,104.8 | 33.3 |
| 10/25/2025 11:15:00 PM | 577.62 | 1,104.8 | 33.3 |
| 10/25/2025 11:00:00 PM | 577.62 | 1,104.8 | 33.3 |
| 10/25/2025 10:45:00 PM | 577.62 | 1,104.8 | 33.3 |
| 10/25/2025 10:30:00 PM | 577.62 | 1,104.8 | 33.3 |
| 10/25/2025 10:15:00 PM | 577.62 | 1,104.8 | 33.3 |
| 10/25/2025 10:00:00 PM | 577.62 | 1,104.8 | 33.3 |
| 10/25/2025 09:45:00 PM | 577.62 | 1,104.8 | 33.3 |
| 10/25/2025 09:30:00 PM | 577.62 | 1,104.8 | 33.3 |
| 10/25/2025 09:15:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 09:00:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 08:45:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 08:30:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 08:15:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 08:00:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 07:45:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 07:30:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 07:15:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 07:00:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 06:45:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 06:30:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 06:15:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 06:00:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 05:45:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 05:30:00 PM | 577.64 | 1,105.6 | 33.3 |
| 10/25/2025 05:15:00 PM | 577.64 | 1,105.6 | 33.3 |
| 10/25/2025 05:00:00 PM | 577.64 | 1,105.6 | 33.3 |
| 10/25/2025 04:45:00 PM | 577.64 | 1,105.6 | 33.3 |
| 10/25/2025 04:30:00 PM | 577.64 | 1,105.6 | 33.3 |
| 10/25/2025 04:15:00 PM | 577.64 | 1,105.6 | 33.3 |
| 10/25/2025 04:00:00 PM | 577.64 | 1,105.6 | 33.3 |
| 10/25/2025 03:45:00 PM | 577.65 | 1,106.0 | 33.3 |
| 10/25/2025 03:30:00 PM | 577.65 | 1,106.0 | 33.3 |
| 10/25/2025 03:15:00 PM | 577.65 | 1,106.0 | 33.3 |
| 10/25/2025 03:00:00 PM | 577.65 | 1,106.0 | 33.3 |
| 10/25/2025 02:45:00 PM | 577.65 | 1,106.0 | 33.3 |
| 10/25/2025 02:30:00 PM | 577.65 | 1,106.0 | 33.3 |
| 10/25/2025 02:15:00 PM | 577.65 | 1,106.0 | 33.3 |
| 10/25/2025 02:00:00 PM | 577.65 | 1,106.0 | 33.3 |
| 10/25/2025 01:45:00 PM | 577.65 | 1,106.0 | 33.3 |
| 10/25/2025 01:30:00 PM | 577.65 | 1,106.0 | 33.3 |
| 10/25/2025 01:15:00 PM | 577.66 | 1,106.4 | 33.3 |
| 10/25/2025 01:00:00 PM | 577.66 | 1,106.4 | 33.3 |
| 10/25/2025 12:45:00 PM | 577.66 | 1,106.4 | 33.3 |
| 10/25/2025 12:30:00 PM | 577.66 | 1,106.4 | 33.3 |
| 10/25/2025 12:15:00 PM | 577.66 | 1,106.4 | 33.3 |
| 10/25/2025 12:00:00 PM | 577.66 | 1,106.4 | 33.3 |
| 10/25/2025 11:45:00 AM | 577.67 | 1,106.8 | 33.3 |
| 10/25/2025 11:30:00 AM | 577.67 | 1,106.8 | 33.3 |
| 10/25/2025 11:15:00 AM | 577.66 | 1,106.4 | 33.3 |
| 10/25/2025 11:00:00 AM | 577.67 | 1,106.8 | 33.3 |
| 10/25/2025 10:45:00 AM | 577.67 | 1,106.8 | 33.3 |
| 10/25/2025 10:30:00 AM | 577.67 | 1,106.8 | 33.3 |
| 10/25/2025 10:15:00 AM | 577.67 | 1,106.8 | 33.3 |
| 10/25/2025 10:00:00 AM | 577.67 | 1,106.8 | 33.3 |
| 10/25/2025 09:45:00 AM | 577.67 | 1,106.8 | 33.3 |
| 10/25/2025 09:30:00 AM | 577.67 | 1,106.8 | 33.3 |
| 10/25/2025 09:15:00 AM | 577.67 | 1,106.8 | 33.3 |
| 10/25/2025 09:00:00 AM | 577.67 | 1,106.8 | 33.3 |
| 10/25/2025 08:45:00 AM | 577.67 | 1,106.8 | 33.3 |
| 10/25/2025 08:30:00 AM | 577.68 | 1,107.2 | 33.3 |
| 10/25/2025 08:15:00 AM | 577.68 | 1,107.2 | 33.3 |
| 10/25/2025 08:00:00 AM | 577.68 | 1,107.2 | 33.3 |
| 10/25/2025 07:45:00 AM | 577.68 | 1,107.2 | 33.3 |
| 10/25/2025 07:30:00 AM | 577.68 | 1,107.2 | 33.3 |
| 10/25/2025 07:15:00 AM | 577.68 | 1,107.2 | 33.3 |
| 10/25/2025 07:00:00 AM | 577.68 | 1,107.2 | 33.3 |
| 10/25/2025 06:45:00 AM | 577.68 | 1,107.2 | 33.3 |
| 10/25/2025 06:30:00 AM | 577.68 | 1,107.2 | 33.3 |
| 10/25/2025 06:15:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 06:00:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 05:45:00 AM | 577.68 | 1,107.2 | 33.3 |
| 10/25/2025 05:30:00 AM | 577.68 | 1,107.2 | 33.3 |
| 10/25/2025 05:15:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 05:00:00 AM | 577.68 | 1,107.2 | 33.3 |
| 10/25/2025 04:45:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 04:30:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 04:15:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 04:00:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 03:45:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 03:30:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 03:15:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 03:00:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 02:45:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 02:30:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 02:15:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 02:00:00 AM | 577.70 | 1,108.0 | 33.4 |
| 10/25/2025 01:45:00 AM | 577.70 | 1,108.0 | 33.4 |
| 10/25/2025 01:30:00 AM | 577.70 | 1,108.0 | 33.4 |
| 10/25/2025 01:15:00 AM | 577.70 | 1,108.0 | 33.4 |
| 10/25/2025 01:00:00 AM | 577.70 | 1,108.0 | 33.4 |
| 10/25/2025 12:45:00 AM | 577.70 | 1,108.0 | 33.4 |
| 10/25/2025 12:30:00 AM | 577.70 | 1,108.0 | 33.4 |
| 10/25/2025 12:15:00 AM | 577.70 | 1,108.0 | 33.4 |
| 10/25/2025 12:00:00 AM | 577.70 | 1,108.0 | 33.4 |
| 10/24/2025 11:45:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 11:30:00 PM | 577.70 | 1,108.0 | 33.4 |
| 10/24/2025 11:15:00 PM | 577.70 | 1,108.0 | 33.4 |
| 10/24/2025 11:00:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 10:45:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 10:30:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 10:15:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 10:00:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 09:45:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 09:30:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 09:15:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 09:00:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 08:45:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 08:30:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 08:15:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 08:00:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 07:45:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 07:30:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 07:15:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 07:00:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 06:45:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 06:30:00 PM | 577.72 | 1,108.8 | 33.4 |
| 10/24/2025 06:15:00 PM | 577.72 | 1,108.8 | 33.4 |
| 10/24/2025 06:00:00 PM | 577.72 | 1,108.8 | 33.4 |
| 10/24/2025 05:45:00 PM | 577.72 | 1,108.8 | 33.4 |
| 10/24/2025 05:30:00 PM | 577.72 | 1,108.8 | 33.4 |
| 10/24/2025 05:15:00 PM | 577.72 | 1,108.8 | 33.4 |
| 10/24/2025 05:00:00 PM | 577.72 | 1,108.8 | 33.4 |
| 10/24/2025 04:45:00 PM | 577.72 | 1,108.8 | 33.4 |
| 10/24/2025 04:30:00 PM | 577.72 | 1,108.8 | 33.4 |
| 10/24/2025 04:15:00 PM | 577.72 | 1,108.8 | 33.4 |
| 10/24/2025 04:00:00 PM | 577.72 | 1,108.8 | 33.4 |
| 10/24/2025 03:45:00 PM | 577.73 | 1,109.2 | 33.4 |
| 10/24/2025 03:30:00 PM | 577.73 | 1,109.2 | 33.4 |
| 10/24/2025 03:15:00 PM | 577.73 | 1,109.2 | 33.4 |
| 10/24/2025 03:00:00 PM | 577.73 | 1,109.2 | 33.4 |
| 10/24/2025 02:45:00 PM | 577.73 | 1,109.2 | 33.4 |
| 10/24/2025 02:30:00 PM | 577.73 | 1,109.2 | 33.4 |
| 10/24/2025 02:15:00 PM | 577.73 | 1,109.2 | 33.4 |
| 10/24/2025 02:00:00 PM | 577.74 | 1,109.5 | 33.4 |
| 10/24/2025 01:45:00 PM | 577.74 | 1,109.5 | 33.4 |
| 10/24/2025 01:30:00 PM | 577.74 | 1,109.5 | 33.4 |
| 10/24/2025 01:15:00 PM | 577.74 | 1,109.5 | 33.4 |
| 10/24/2025 01:00:00 PM | 577.75 | 1,110.0 | 33.4 |
| 10/24/2025 12:45:00 PM | 577.74 | 1,109.5 | 33.4 |
| 10/24/2025 12:30:00 PM | 577.75 | 1,110.0 | 33.4 |
| 10/24/2025 12:15:00 PM | 577.75 | 1,110.0 | 33.4 |
| 10/24/2025 12:00:00 PM | 577.75 | 1,110.0 | 33.4 |
| 10/24/2025 11:45:00 AM | 577.75 | 1,110.0 | 33.4 |
| 10/24/2025 11:30:00 AM | 577.76 | 1,110.3 | 33.4 |
| 10/24/2025 11:15:00 AM | 577.76 | 1,110.3 | 33.4 |
| 10/24/2025 11:00:00 AM | 577.76 | 1,110.3 | 33.4 |
| 10/24/2025 10:45:00 AM | 577.76 | 1,110.3 | 33.4 |
| 10/24/2025 10:30:00 AM | 577.76 | 1,110.3 | 33.4 |
| 10/24/2025 10:15:00 AM | 577.76 | 1,110.3 | 33.4 |
| 10/24/2025 10:00:00 AM | 577.76 | 1,110.3 | 33.4 |
| 10/24/2025 09:45:00 AM | 577.76 | 1,110.3 | 33.4 |
| 10/24/2025 09:30:00 AM | 577.76 | 1,110.3 | 33.4 |
| 10/24/2025 09:15:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 09:00:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 08:45:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 08:30:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 08:15:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 08:00:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 07:45:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 07:30:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 07:15:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 07:00:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 06:45:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 06:30:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 06:15:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 06:00:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 05:45:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 05:30:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 05:15:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 05:00:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 04:45:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 04:30:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 04:15:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 04:00:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 03:45:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 03:30:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 03:15:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 03:00:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 02:45:00 AM | 577.79 | 1,111.5 | 33.5 |
| 10/24/2025 02:30:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 02:15:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 02:00:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 01:45:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 01:30:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 01:15:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 01:00:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 12:45:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 12:30:00 AM | 577.79 | 1,111.5 | 33.5 |
| 10/24/2025 12:15:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 12:00:00 AM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 11:45:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 11:30:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 11:15:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 11:00:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 10:45:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 10:30:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 10:15:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 10:00:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 09:45:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 09:30:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 09:15:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 09:00:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 08:45:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 08:30:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 08:15:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 08:00:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 07:45:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 07:30:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 07:15:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 07:00:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 06:45:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 06:30:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 06:15:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 06:00:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 05:45:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 05:30:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 05:15:00 PM | 577.80 | 1,111.9 | 33.5 |
| 10/23/2025 05:00:00 PM | 577.80 | 1,111.9 | 33.5 |
| 10/23/2025 04:45:00 PM | 577.80 | 1,111.9 | 33.5 |
| 10/23/2025 04:30:00 PM | 577.80 | 1,111.9 | 33.5 |
| 10/23/2025 04:15:00 PM | 577.80 | 1,111.9 | 33.5 |
| 10/23/2025 04:00:00 PM | 577.80 | 1,111.9 | 33.5 |
| 10/23/2025 03:45:00 PM | 577.81 | 1,112.3 | 33.5 |
| 10/23/2025 03:30:00 PM | 577.81 | 1,112.3 | 33.5 |
| 10/23/2025 03:15:00 PM | 577.81 | 1,112.3 | 33.5 |
| 10/23/2025 03:00:00 PM | 577.81 | 1,112.3 | 33.5 |
| 10/23/2025 02:45:00 PM | 577.81 | 1,112.3 | 33.5 |
| 10/23/2025 02:30:00 PM | 577.81 | 1,112.3 | 33.5 |
| 10/23/2025 02:15:00 PM | 577.83 | 1,113.1 | 33.5 |
| 10/23/2025 02:00:00 PM | 577.82 | 1,112.7 | 33.5 |
| 10/23/2025 01:45:00 PM | 577.83 | 1,113.1 | 33.5 |
| 10/23/2025 01:30:00 PM | 577.83 | 1,113.1 | 33.5 |
| 10/23/2025 01:15:00 PM | 577.83 | 1,113.1 | 33.5 |
| 10/23/2025 01:00:00 PM | 577.83 | 1,113.1 | 33.5 |
| 10/23/2025 12:45:00 PM | 577.84 | 1,113.5 | 33.5 |
| 10/23/2025 12:30:00 PM | 577.84 | 1,113.5 | 33.5 |
| 10/23/2025 12:15:00 PM | 577.84 | 1,113.5 | 33.5 |
| 10/23/2025 12:00:00 PM | 577.84 | 1,113.5 | 33.5 |
| 10/23/2025 11:45:00 AM | 577.84 | 1,113.5 | 33.5 |
| 10/23/2025 11:30:00 AM | 577.85 | 1,113.9 | 33.6 |
| 10/23/2025 11:15:00 AM | 577.85 | 1,113.9 | 33.6 |
| 10/23/2025 11:00:00 AM | 577.85 | 1,113.9 | 33.6 |
| 10/23/2025 10:45:00 AM | 577.85 | 1,113.9 | 33.6 |
| 10/23/2025 10:30:00 AM | 577.85 | 1,113.9 | 33.6 |
| 10/23/2025 10:15:00 AM | 577.86 | 1,114.3 | 33.6 |
| 10/23/2025 10:00:00 AM | 577.86 | 1,114.3 | 33.6 |
| 10/23/2025 09:45:00 AM | 577.86 | 1,114.3 | 33.6 |
| 10/23/2025 09:30:00 AM | 577.86 | 1,114.3 | 33.6 |
| 10/23/2025 09:15:00 AM | 577.86 | 1,114.3 | 33.6 |
| 10/23/2025 09:00:00 AM | 577.86 | 1,114.3 | 33.6 |
| 10/23/2025 08:45:00 AM | 577.86 | 1,114.3 | 33.6 |
| 10/23/2025 08:30:00 AM | 577.86 | 1,114.3 | 33.6 |
| 10/23/2025 08:15:00 AM | 577.86 | 1,114.3 | 33.6 |
| 10/23/2025 08:00:00 AM | 577.86 | 1,114.3 | 33.6 |
| 10/23/2025 07:45:00 AM | 577.86 | 1,114.3 | 33.6 |
| 10/23/2025 07:30:00 AM | 577.86 | 1,114.3 | 33.6 |
| 10/23/2025 07:15:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 07:00:00 AM | 577.86 | 1,114.3 | 33.6 |
| 10/23/2025 06:45:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 06:30:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 06:15:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 06:00:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 05:45:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 05:30:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 05:15:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 05:00:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 04:45:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 04:30:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 04:15:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 04:00:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 03:45:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 03:30:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 03:15:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 03:00:00 AM | 577.88 | 1,115.1 | 33.6 |
| 10/23/2025 02:45:00 AM | 577.88 | 1,115.1 | 33.6 |
| 10/23/2025 02:30:00 AM | 577.88 | 1,115.1 | 33.6 |
| 10/23/2025 02:15:00 AM | 577.88 | 1,115.1 | 33.6 |
| 10/23/2025 02:00:00 AM | 577.88 | 1,115.1 | 33.6 |
| 10/23/2025 01:45:00 AM | 577.88 | 1,115.1 | 33.6 |
| 10/23/2025 01:30:00 AM | 577.88 | 1,115.1 | 33.6 |
| 10/23/2025 01:15:00 AM | 577.88 | 1,115.1 | 33.6 |
| 10/23/2025 01:00:00 AM | 577.88 | 1,115.1 | 33.6 |
| 10/23/2025 12:45:00 AM | 577.88 | 1,115.1 | 33.6 |
| 10/23/2025 12:30:00 AM | 577.88 | 1,115.1 | 33.6 |
| 10/23/2025 12:15:00 AM | 577.88 | 1,115.1 | 33.6 |
| 10/23/2025 12:00:00 AM | 577.88 | 1,115.1 | 33.6 |
| 10/22/2025 11:45:00 PM | 577.88 | 1,115.1 | 33.6 |
| 10/22/2025 11:30:00 PM | 577.88 | 1,115.1 | 33.6 |
| 10/22/2025 11:15:00 PM | 577.88 | 1,115.1 | 33.6 |
| 10/22/2025 11:00:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 10:45:00 PM | 577.88 | 1,115.1 | 33.6 |
| 10/22/2025 10:30:00 PM | 577.88 | 1,115.1 | 33.6 |
| 10/22/2025 10:15:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 10:00:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 09:45:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 09:30:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 09:15:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 09:00:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 08:45:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 08:30:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 08:15:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 08:00:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 07:45:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 07:30:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 07:15:00 PM | 577.90 | 1,115.9 | 33.6 |
| 10/22/2025 07:00:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 06:45:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 06:30:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 06:15:00 PM | 577.90 | 1,115.9 | 33.6 |
| 10/22/2025 06:00:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 05:45:00 PM | 577.90 | 1,115.9 | 33.6 |
| 10/22/2025 05:30:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 05:15:00 PM | 577.90 | 1,115.9 | 33.6 |
| 10/22/2025 05:00:00 PM | 577.90 | 1,115.9 | 33.6 |
| 10/22/2025 04:45:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 04:30:00 PM | 577.90 | 1,115.9 | 33.6 |
| 10/22/2025 04:15:00 PM | 577.90 | 1,115.9 | 33.6 |
| 10/22/2025 04:00:00 PM | 577.90 | 1,115.9 | 33.6 |
| 10/22/2025 03:45:00 PM | 577.90 | 1,115.9 | 33.6 |
| 10/22/2025 03:30:00 PM | 577.90 | 1,115.9 | 33.6 |
| 10/22/2025 03:15:00 PM | 577.90 | 1,115.9 | 33.6 |
| 10/22/2025 03:00:00 PM | 577.90 | 1,115.9 | 33.6 |
| 10/22/2025 02:45:00 PM | 577.91 | 1,116.3 | 33.6 |
| 10/22/2025 02:30:00 PM | 577.91 | 1,116.3 | 33.6 |
| 10/22/2025 02:15:00 PM | 577.91 | 1,116.3 | 33.6 |
| 10/22/2025 02:00:00 PM | 577.91 | 1,116.3 | 33.6 |
| 10/22/2025 01:45:00 PM | 577.92 | 1,116.7 | 33.6 |
| 10/22/2025 01:30:00 PM | 577.92 | 1,116.7 | 33.6 |
| 10/22/2025 01:15:00 PM | 577.92 | 1,116.7 | 33.6 |
| 10/22/2025 01:00:00 PM | 577.92 | 1,116.7 | 33.6 |
| 10/22/2025 12:45:00 PM | 577.92 | 1,116.7 | 33.6 |
| 10/22/2025 12:30:00 PM | 577.92 | 1,116.7 | 33.6 |
| 10/22/2025 12:15:00 PM | 577.93 | 1,117.1 | 33.6 |
| 10/22/2025 12:00:00 PM | 577.93 | 1,117.1 | 33.6 |
| 10/22/2025 11:45:00 AM | 577.93 | 1,117.1 | 33.6 |
| 10/22/2025 11:30:00 AM | 577.93 | 1,117.1 | 33.6 |
| 10/22/2025 11:15:00 AM | 577.93 | 1,117.1 | 33.6 |
| 10/22/2025 11:00:00 AM | 577.93 | 1,117.1 | 33.6 |
| 10/22/2025 10:45:00 AM | 577.93 | 1,117.1 | 33.6 |
| 10/22/2025 10:30:00 AM | 577.93 | 1,117.1 | 33.6 |
| 10/22/2025 10:15:00 AM | 577.94 | 1,117.5 | 33.7 |
| 10/22/2025 10:00:00 AM | 577.93 | 1,117.1 | 33.6 |
| 10/22/2025 09:45:00 AM | 577.94 | 1,117.5 | 33.7 |
| 10/22/2025 09:30:00 AM | 577.94 | 1,117.5 | 33.7 |
| 10/22/2025 09:15:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 09:00:00 AM | 577.94 | 1,117.5 | 33.7 |
| 10/22/2025 08:45:00 AM | 577.94 | 1,117.5 | 33.7 |
| 10/22/2025 08:30:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 08:15:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 08:00:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 07:45:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 07:30:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 07:15:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 07:00:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 06:45:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 06:30:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 06:15:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 06:00:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 05:45:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 05:30:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 05:15:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 05:00:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 04:45:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 04:30:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 04:15:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 04:00:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 03:45:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 03:30:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 03:15:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 03:00:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 02:45:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 02:30:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 02:15:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 02:00:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 01:45:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 01:30:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 01:15:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 01:00:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 12:45:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 12:30:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 12:15:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 12:00:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 11:45:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 11:30:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 11:15:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 11:00:00 PM | 577.95 | 1,117.9 | 33.7 |
| 10/21/2025 10:45:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 10:30:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 10:15:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 10:00:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 09:45:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 09:30:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 09:15:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 09:00:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 08:45:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 08:30:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 08:15:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 08:00:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 07:45:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 07:30:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 07:15:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 07:00:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 06:45:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 06:30:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 06:15:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 06:00:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 05:45:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 05:30:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 05:15:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 05:00:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 04:45:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 04:30:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 04:15:00 PM | 577.97 | 1,118.7 | 33.7 |
| 10/21/2025 04:00:00 PM | 577.97 | 1,118.7 | 33.7 |
| 10/21/2025 03:45:00 PM | 577.97 | 1,118.7 | 33.7 |
| 10/21/2025 03:30:00 PM | 577.97 | 1,118.7 | 33.7 |
| 10/21/2025 03:15:00 PM | 577.97 | 1,118.7 | 33.7 |
| 10/21/2025 03:00:00 PM | 577.97 | 1,118.7 | 33.7 |
| 10/21/2025 02:45:00 PM | 577.98 | 1,119.1 | 33.7 |
| 10/21/2025 02:30:00 PM | 577.98 | 1,119.1 | 33.7 |
| 10/21/2025 02:15:00 PM | 577.98 | 1,119.1 | 33.7 |
| 10/21/2025 02:00:00 PM | 577.99 | 1,119.5 | 33.7 |
| 10/21/2025 01:45:00 PM | 577.99 | 1,119.5 | 33.7 |
| 10/21/2025 01:30:00 PM | 577.99 | 1,119.5 | 33.7 |
| 10/21/2025 01:15:00 PM | 578.00 | 1,119.9 | 33.7 |
| 10/21/2025 01:00:00 PM | 578.00 | 1,119.9 | 33.7 |
| 10/21/2025 12:45:00 PM | 578.01 | 1,120.3 | 33.7 |
| 10/21/2025 12:30:00 PM | 578.01 | 1,120.3 | 33.7 |
| 10/21/2025 12:15:00 PM | 578.01 | 1,120.3 | 33.7 |
| 10/21/2025 12:00:00 PM | 578.01 | --- | --- |
| 10/21/2025 11:45:00 AM | 578.02 | 1,120.7 | 33.8 |
| 10/21/2025 11:30:00 AM | 578.02 | 1,120.7 | 33.8 |
| 10/21/2025 11:15:00 AM | 578.02 | 1,120.7 | 33.8 |
| 10/21/2025 11:00:00 AM | 578.02 | 1,120.7 | 33.8 |
| 10/21/2025 10:45:00 AM | 578.02 | 1,120.7 | 33.8 |
| 10/21/2025 10:30:00 AM | 578.03 | 1,121.0 | 33.8 |
| 10/21/2025 10:15:00 AM | 578.03 | 1,121.0 | 33.8 |
| 10/21/2025 10:00:00 AM | 578.03 | 1,121.0 | 33.8 |
| 10/21/2025 09:45:00 AM | 578.03 | 1,121.0 | 33.8 |
| 10/21/2025 09:30:00 AM | 578.03 | 1,121.0 | 33.8 |
| 10/21/2025 09:15:00 AM | 578.03 | 1,121.0 | 33.8 |
| 10/21/2025 09:00:00 AM | 578.03 | 1,121.0 | 33.8 |
| 10/21/2025 08:45:00 AM | 578.03 | 1,121.0 | 33.8 |
| 10/21/2025 08:30:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 08:15:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 08:00:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 07:45:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 07:30:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 07:15:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 07:00:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 06:45:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 06:30:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 06:15:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 06:00:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 05:45:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 05:30:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 05:15:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 05:00:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 04:45:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 04:30:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 04:15:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 04:00:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 03:45:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 03:30:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 03:15:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 03:00:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 02:45:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 02:30:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 02:15:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 02:00:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 01:45:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 01:30:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 01:15:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 01:00:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 12:45:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 12:30:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 12:15:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 12:00:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 11:45:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 11:30:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 11:15:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 11:00:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 10:45:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 10:30:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 10:15:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 10:00:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 09:45:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 09:30:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 09:15:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 09:00:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 08:45:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 08:30:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 08:15:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 08:00:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 07:45:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 07:30:00 PM | 578.06 | 1,122.2 | 33.8 |
| 10/20/2025 07:15:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 07:00:00 PM | 578.06 | 1,122.2 | 33.8 |
| 10/20/2025 06:45:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 06:30:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 06:15:00 PM | 578.06 | 1,122.2 | 33.8 |
| 10/20/2025 06:00:00 PM | 578.06 | 1,122.2 | 33.8 |
| 10/20/2025 05:45:00 PM | 578.06 | 1,122.2 | 33.8 |
| 10/20/2025 05:30:00 PM | 578.06 | 1,122.2 | 33.8 |
| 10/20/2025 05:15:00 PM | 578.06 | 1,122.2 | 33.8 |
| 10/20/2025 05:00:00 PM | 578.06 | 1,122.2 | 33.8 |
| 10/20/2025 04:45:00 PM | 578.06 | 1,122.2 | 33.8 |
| 10/20/2025 04:30:00 PM | 578.06 | 1,122.2 | 33.8 |
| 10/20/2025 04:15:00 PM | 578.06 | 1,122.2 | 33.8 |
| 10/20/2025 04:00:00 PM | 578.06 | 1,122.2 | 33.8 |
| 10/20/2025 03:45:00 PM | 578.07 | 1,122.7 | 33.8 |
| 10/20/2025 03:30:00 PM | 578.07 | 1,122.7 | 33.8 |
| 10/20/2025 03:15:00 PM | 578.07 | 1,122.7 | 33.8 |
| 10/20/2025 03:00:00 PM | 578.07 | 1,122.7 | 33.8 |
| 10/20/2025 02:45:00 PM | 578.08 | 1,123.0 | 33.8 |
| 10/20/2025 02:30:00 PM | 578.08 | 1,123.0 | 33.8 |
| 10/20/2025 02:15:00 PM | 578.08 | 1,123.0 | 33.8 |
| 10/20/2025 02:00:00 PM | 578.09 | 1,123.4 | 33.8 |
| 10/20/2025 01:45:00 PM | 578.09 | 1,123.4 | 33.8 |
| 10/20/2025 01:30:00 PM | 578.09 | 1,123.4 | 33.8 |
| 10/20/2025 01:15:00 PM | 578.10 | 1,123.8 | 33.8 |
| 10/20/2025 01:00:00 PM | 578.10 | 1,123.8 | 33.8 |
| 10/20/2025 12:45:00 PM | 578.10 | 1,123.8 | 33.8 |
| 10/20/2025 12:30:00 PM | 578.10 | 1,123.8 | 33.8 |
| 10/20/2025 12:15:00 PM | 578.11 | 1,124.2 | 33.9 |
| 10/20/2025 12:00:00 PM | 578.11 | 1,124.2 | 33.9 |
| 10/20/2025 11:45:00 AM | 578.11 | 1,124.2 | 33.9 |
| 10/20/2025 11:30:00 AM | 578.11 | 1,124.2 | 33.9 |
| 10/20/2025 11:15:00 AM | 578.11 | 1,124.2 | 33.9 |
| 10/20/2025 11:00:00 AM | 578.12 | 1,124.6 | 33.9 |
| 10/20/2025 10:45:00 AM | 578.12 | 1,124.6 | 33.9 |
| 10/20/2025 10:30:00 AM | 578.12 | 1,124.6 | 33.9 |
| 10/20/2025 10:15:00 AM | 578.12 | 1,124.6 | 33.9 |
| 10/20/2025 10:00:00 AM | 578.12 | 1,124.6 | 33.9 |
| 10/20/2025 09:45:00 AM | 578.12 | 1,124.6 | 33.9 |
| 10/20/2025 09:30:00 AM | 578.12 | 1,124.6 | 33.9 |
| 10/20/2025 09:15:00 AM | 578.12 | 1,124.6 | 33.9 |
| 10/20/2025 09:00:00 AM | 578.13 | 1,125.0 | 33.9 |
| 10/20/2025 08:45:00 AM | 578.13 | 1,125.0 | 33.9 |
| 10/20/2025 08:30:00 AM | 578.13 | 1,125.0 | 33.9 |
| 10/20/2025 08:15:00 AM | 578.13 | 1,125.0 | 33.9 |
| 10/20/2025 08:00:00 AM | 578.13 | 1,125.0 | 33.9 |
| 10/20/2025 07:45:00 AM | 578.13 | 1,125.0 | 33.9 |
| 10/20/2025 07:30:00 AM | 578.13 | 1,125.0 | 33.9 |
| 10/20/2025 07:15:00 AM | 578.13 | 1,125.0 | 33.9 |
| 10/20/2025 07:00:00 AM | 578.13 | 1,125.0 | 33.9 |
| 10/20/2025 06:45:00 AM | 578.13 | 1,125.0 | 33.9 |
| 10/20/2025 06:30:00 AM | 578.13 | 1,125.0 | 33.9 |
| 10/20/2025 06:15:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 06:00:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 05:45:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 05:30:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 05:15:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 05:00:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 04:45:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 04:30:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 04:15:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 04:00:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 03:45:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 03:30:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 03:15:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 03:00:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 02:45:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 02:30:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 02:15:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 02:00:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 01:45:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 01:30:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 01:15:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 01:00:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 12:45:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 12:30:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 12:15:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 12:00:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 11:45:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 11:30:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 11:15:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 11:00:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 10:45:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 10:30:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 10:15:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 10:00:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 09:45:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 09:30:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 09:15:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 09:00:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 08:45:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 08:30:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 08:15:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 08:00:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 07:45:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 07:30:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 07:15:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 07:00:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 06:45:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 06:30:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 06:15:00 PM | 578.15 | 1,125.8 | 33.9 |
| 10/19/2025 06:00:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 05:45:00 PM | 578.15 | 1,125.8 | 33.9 |
| 10/19/2025 05:30:00 PM | 578.15 | 1,125.8 | 33.9 |
| 10/19/2025 05:15:00 PM | 578.15 | 1,125.8 | 33.9 |
| 10/19/2025 05:00:00 PM | 578.15 | 1,125.8 | 33.9 |
| 10/19/2025 04:45:00 PM | 578.15 | 1,125.8 | 33.9 |
| 10/19/2025 04:30:00 PM | 578.15 | 1,125.8 | 33.9 |
| 10/19/2025 04:15:00 PM | 578.15 | 1,125.8 | 33.9 |
| 10/19/2025 04:00:00 PM | 578.15 | 1,125.8 | 33.9 |
| 10/19/2025 03:45:00 PM | 578.16 | 1,126.2 | 33.9 |
| 10/19/2025 03:30:00 PM | 578.16 | 1,126.2 | 33.9 |
| 10/19/2025 03:15:00 PM | 578.16 | 1,126.2 | 33.9 |
| 10/19/2025 03:00:00 PM | 578.16 | 1,126.2 | 33.9 |
| 10/19/2025 02:45:00 PM | 578.16 | 1,126.2 | 33.9 |
| 10/19/2025 02:30:00 PM | 578.17 | 1,126.6 | 33.9 |
| 10/19/2025 02:15:00 PM | 578.17 | 1,126.6 | 33.9 |
| 10/19/2025 02:00:00 PM | 578.18 | 1,127.0 | 33.9 |
| 10/19/2025 01:45:00 PM | 578.18 | 1,127.0 | 33.9 |
| 10/19/2025 01:30:00 PM | 578.18 | 1,127.0 | 33.9 |
| 10/19/2025 01:15:00 PM | 578.19 | 1,127.4 | 34.0 |
| 10/19/2025 01:00:00 PM | 578.19 | 1,127.4 | 34.0 |
| 10/19/2025 12:45:00 PM | 578.19 | 1,127.4 | 34.0 |
| 10/19/2025 12:30:00 PM | 578.19 | 1,127.4 | 34.0 |
| 10/19/2025 12:15:00 PM | 578.19 | 1,127.4 | 34.0 |
| 10/19/2025 12:00:00 PM | 578.20 | 1,127.8 | 34.0 |
| 10/19/2025 11:45:00 AM | 578.20 | 1,127.8 | 34.0 |
| 10/19/2025 11:30:00 AM | 578.20 | 1,127.8 | 34.0 |
| 10/19/2025 11:15:00 AM | 578.20 | 1,127.8 | 34.0 |
| 10/19/2025 11:00:00 AM | 578.20 | 1,127.8 | 34.0 |
| 10/19/2025 10:45:00 AM | 578.21 | 1,128.2 | 34.0 |
| 10/19/2025 10:30:00 AM | 578.21 | 1,128.2 | 34.0 |
| 10/19/2025 10:15:00 AM | 578.21 | 1,128.2 | 34.0 |
| 10/19/2025 10:00:00 AM | 578.21 | 1,128.2 | 34.0 |
| 10/19/2025 09:45:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 09:30:00 AM | 578.21 | 1,128.2 | 34.0 |
| 10/19/2025 09:15:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 09:00:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 08:45:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 08:30:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 08:15:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 08:00:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 07:45:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 07:30:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 07:15:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 07:00:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 06:45:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 06:30:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 06:15:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 06:00:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 05:45:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 05:30:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 05:15:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 05:00:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 04:45:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 04:30:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 04:15:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 04:00:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 03:45:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 03:30:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 03:15:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 03:00:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 02:45:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 02:30:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 02:15:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 02:00:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 01:45:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 01:30:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 01:15:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 01:00:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 12:45:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 12:30:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 12:15:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 12:00:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 11:45:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 11:30:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 11:15:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 11:00:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 10:45:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 10:30:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 10:15:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 10:00:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 09:45:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 09:30:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 09:15:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 09:00:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 08:45:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 08:30:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 08:15:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 08:00:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 07:45:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 07:30:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 07:15:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 07:00:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 06:45:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 06:30:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 06:15:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 06:00:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 05:45:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 05:30:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 05:15:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 05:00:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 04:45:00 PM | 578.24 | 1,129.4 | 34.0 |
| 10/18/2025 04:30:00 PM | 578.24 | 1,129.4 | 34.0 |
| 10/18/2025 04:15:00 PM | 578.24 | 1,129.4 | 34.0 |
| 10/18/2025 04:00:00 PM | 578.24 | 1,129.4 | 34.0 |
| 10/18/2025 03:45:00 PM | 578.24 | 1,129.4 | 34.0 |
| 10/18/2025 03:30:00 PM | 578.24 | 1,129.4 | 34.0 |
| 10/18/2025 03:15:00 PM | 578.25 | 1,129.8 | 34.0 |
| 10/18/2025 03:00:00 PM | 578.25 | 1,129.8 | 34.0 |
| 10/18/2025 02:45:00 PM | 578.25 | 1,129.8 | 34.0 |
| 10/18/2025 02:30:00 PM | 578.25 | 1,129.8 | 34.0 |
| 10/18/2025 02:15:00 PM | 578.26 | 1,130.2 | 34.0 |
| 10/18/2025 02:00:00 PM | 578.26 | 1,130.2 | 34.0 |
| 10/18/2025 01:45:00 PM | 578.26 | 1,130.2 | 34.0 |
| 10/18/2025 01:30:00 PM | 578.27 | 1,130.6 | 34.1 |
| 10/18/2025 01:15:00 PM | 578.27 | 1,130.6 | 34.1 |
| 10/18/2025 01:00:00 PM | 578.27 | 1,130.6 | 34.1 |
| 10/18/2025 12:45:00 PM | 578.28 | 1,131.0 | 34.1 |
| 10/18/2025 12:30:00 PM | 578.28 | 1,131.0 | 34.1 |
| 10/18/2025 12:15:00 PM | 578.29 | 1,131.4 | 34.1 |
| 10/18/2025 12:00:00 PM | 578.29 | 1,131.4 | 34.1 |
| 10/18/2025 11:45:00 AM | 578.29 | 1,131.4 | 34.1 |
| 10/18/2025 11:30:00 AM | 578.29 | 1,131.4 | 34.1 |
| 10/18/2025 11:15:00 AM | 578.30 | 1,131.8 | 34.1 |
| 10/18/2025 11:00:00 AM | 578.30 | 1,131.8 | 34.1 |
| 10/18/2025 10:45:00 AM | 578.30 | 1,131.8 | 34.1 |
| 10/18/2025 10:30:00 AM | 578.30 | 1,131.8 | 34.1 |
| 10/18/2025 10:15:00 AM | 578.30 | 1,131.8 | 34.1 |
| 10/18/2025 10:00:00 AM | 578.30 | 1,131.8 | 34.1 |
| 10/18/2025 09:45:00 AM | 578.31 | 1,132.2 | 34.1 |
| 10/18/2025 09:30:00 AM | 578.31 | 1,132.2 | 34.1 |
| 10/18/2025 09:15:00 AM | 578.31 | 1,132.2 | 34.1 |
| 10/18/2025 09:00:00 AM | 578.31 | 1,132.2 | 34.1 |
| 10/18/2025 08:45:00 AM | 578.31 | 1,132.2 | 34.1 |
| 10/18/2025 08:30:00 AM | 578.31 | 1,132.2 | 34.1 |
| 10/18/2025 08:15:00 AM | 578.31 | 1,132.2 | 34.1 |
| 10/18/2025 08:00:00 AM | 578.31 | 1,132.2 | 34.1 |
| 10/18/2025 07:45:00 AM | 578.31 | 1,132.2 | 34.1 |
| 10/18/2025 07:30:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 07:15:00 AM | 578.31 | 1,132.2 | 34.1 |
| 10/18/2025 07:00:00 AM | 578.31 | 1,132.2 | 34.1 |
| 10/18/2025 06:45:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 06:30:00 AM | 578.31 | 1,132.2 | 34.1 |
| 10/18/2025 06:15:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 06:00:00 AM | 578.31 | 1,132.2 | 34.1 |
| 10/18/2025 05:45:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 05:30:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 05:15:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 05:00:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 04:45:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 04:30:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 04:15:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 04:00:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 03:45:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 03:30:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 03:15:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 03:00:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 02:45:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 02:30:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 02:15:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 02:00:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 01:45:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 01:30:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 01:15:00 AM | 578.33 | 1,133.0 | 34.1 |
| 10/18/2025 01:00:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 12:45:00 AM | 578.33 | 1,133.0 | 34.1 |
| 10/18/2025 12:30:00 AM | 578.33 | 1,133.0 | 34.1 |
| 10/18/2025 12:15:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 12:00:00 AM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 11:45:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 11:30:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 11:15:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 11:00:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 10:45:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 10:30:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 10:15:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 10:00:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 09:45:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 09:30:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 09:15:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 09:00:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 08:45:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 08:30:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 08:15:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 08:00:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 07:45:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 07:30:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 07:15:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 07:00:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 06:45:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 06:30:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 06:15:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 06:00:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 05:45:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 05:30:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 05:15:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 05:00:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 04:45:00 PM | 578.34 | 1,133.4 | 34.1 |
| 10/17/2025 04:30:00 PM | 578.34 | 1,133.4 | 34.1 |
| 10/17/2025 04:15:00 PM | 578.34 | 1,133.4 | 34.1 |
| 10/17/2025 04:00:00 PM | 578.34 | 1,133.4 | 34.1 |
| 10/17/2025 03:45:00 PM | 578.34 | 1,133.4 | 34.1 |
| 10/17/2025 03:30:00 PM | 578.34 | 1,133.4 | 34.1 |
| 10/17/2025 03:15:00 PM | 578.35 | 1,133.8 | 34.2 |
| 10/17/2025 03:00:00 PM | 578.35 | 1,133.8 | 34.2 |
| 10/17/2025 02:45:00 PM | 578.35 | 1,133.8 | 34.2 |
| 10/17/2025 02:30:00 PM | 578.35 | 1,133.8 | 34.2 |
| 10/17/2025 02:15:00 PM | 578.36 | 1,134.2 | 34.2 |
| 10/17/2025 02:00:00 PM | 578.36 | 1,134.2 | 34.2 |
| 10/17/2025 01:45:00 PM | 578.36 | 1,134.2 | 34.2 |
| 10/17/2025 01:30:00 PM | 578.36 | 1,134.2 | 34.2 |
| 10/17/2025 01:15:00 PM | 578.37 | 1,134.6 | 34.2 |
| 10/17/2025 01:00:00 PM | 578.37 | 1,134.6 | 34.2 |
| 10/17/2025 12:45:00 PM | 578.37 | 1,134.6 | 34.2 |
| 10/17/2025 12:30:00 PM | 578.37 | 1,134.6 | 34.2 |
| 10/17/2025 12:15:00 PM | 578.37 | 1,134.6 | 34.2 |
| 10/17/2025 12:00:00 PM | 578.38 | 1,135.0 | 34.2 |
| 10/17/2025 11:45:00 AM | 578.38 | 1,135.0 | 34.2 |
| 10/17/2025 11:30:00 AM | 578.38 | 1,135.0 | 34.2 |
| 10/17/2025 11:15:00 AM | 578.38 | 1,135.0 | 34.2 |
| 10/17/2025 11:00:00 AM | 578.38 | 1,135.0 | 34.2 |
| 10/17/2025 10:45:00 AM | 578.39 | 1,135.4 | 34.2 |
| 10/17/2025 10:30:00 AM | 578.39 | 1,135.4 | 34.2 |
| 10/17/2025 10:15:00 AM | 578.39 | 1,135.4 | 34.2 |
| 10/17/2025 10:00:00 AM | 578.39 | 1,135.4 | 34.2 |
| 10/17/2025 09:45:00 AM | 578.39 | 1,135.4 | 34.2 |
| 10/17/2025 09:30:00 AM | 578.39 | 1,135.4 | 34.2 |
| 10/17/2025 09:15:00 AM | 578.40 | 1,135.8 | 34.2 |
| 10/17/2025 09:00:00 AM | 578.40 | 1,135.8 | 34.2 |
| 10/17/2025 08:45:00 AM | 578.40 | 1,135.8 | 34.2 |
| 10/17/2025 08:30:00 AM | 578.40 | 1,135.8 | 34.2 |
| 10/17/2025 08:15:00 AM | 578.40 | 1,135.8 | 34.2 |
| 10/17/2025 08:00:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 07:45:00 AM | 578.40 | 1,135.8 | 34.2 |
| 10/17/2025 07:30:00 AM | 578.40 | 1,135.8 | 34.2 |
| 10/17/2025 07:15:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 07:00:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 06:45:00 AM | 578.40 | 1,135.8 | 34.2 |
| 10/17/2025 06:30:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 06:15:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 06:00:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 05:45:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 05:30:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 05:15:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 05:00:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 04:45:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 04:30:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 04:15:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 04:00:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 03:45:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 03:30:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 03:15:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 03:00:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 02:45:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 02:30:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 02:15:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 02:00:00 AM | 578.42 | 1,136.6 | 34.2 |
| 10/17/2025 01:45:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 01:30:00 AM | 578.42 | 1,136.6 | 34.2 |
| 10/17/2025 01:15:00 AM | 578.42 | 1,136.6 | 34.2 |
| 10/17/2025 01:00:00 AM | 578.42 | 1,136.6 | 34.2 |
| 10/17/2025 12:45:00 AM | 578.42 | 1,136.6 | 34.2 |
| 10/17/2025 12:30:00 AM | 578.42 | 1,136.6 | 34.2 |
| 10/17/2025 12:15:00 AM | 578.42 | 1,136.6 | 34.2 |
| 10/17/2025 12:00:00 AM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 11:45:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 11:30:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 11:15:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 11:00:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 10:45:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 10:30:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 10:15:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 10:00:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 09:45:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 09:30:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 09:15:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 09:00:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 08:45:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 08:30:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 08:15:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 08:00:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 07:45:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 07:30:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 07:15:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 07:00:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 06:45:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 06:30:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 06:15:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 06:00:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 05:45:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 05:30:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 05:15:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 05:00:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 04:45:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 04:30:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 04:15:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 04:00:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 03:45:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 03:30:00 PM | 578.44 | 1,137.4 | 34.3 |
| 10/16/2025 03:15:00 PM | 578.44 | 1,137.4 | 34.3 |
| 10/16/2025 03:00:00 PM | 578.44 | 1,137.4 | 34.3 |
| 10/16/2025 02:45:00 PM | 578.44 | 1,137.4 | 34.3 |
| 10/16/2025 02:30:00 PM | 578.44 | 1,137.4 | 34.3 |
| 10/16/2025 02:15:00 PM | 578.45 | 1,137.8 | 34.3 |
| 10/16/2025 02:00:00 PM | 578.45 | 1,137.8 | 34.3 |
| 10/16/2025 01:45:00 PM | 578.45 | 1,137.8 | 34.3 |
| 10/16/2025 01:30:00 PM | 578.45 | 1,137.8 | 34.3 |
| 10/16/2025 01:15:00 PM | 578.45 | 1,137.8 | 34.3 |
| 10/16/2025 01:00:00 PM | 578.46 | 1,138.2 | 34.3 |
| 10/16/2025 12:45:00 PM | 578.46 | 1,138.2 | 34.3 |
| 10/16/2025 12:30:00 PM | 578.46 | 1,138.2 | 34.3 |
| 10/16/2025 12:15:00 PM | 578.46 | 1,138.2 | 34.3 |
| 10/16/2025 12:00:00 PM | 578.47 | 1,138.6 | 34.3 |
| 10/16/2025 11:45:00 AM | 578.46 | 1,138.2 | 34.3 |
| 10/16/2025 11:30:00 AM | 578.47 | 1,138.6 | 34.3 |
| 10/16/2025 11:15:00 AM | 578.47 | 1,138.6 | 34.3 |
| 10/16/2025 11:00:00 AM | 578.47 | 1,138.6 | 34.3 |
| 10/16/2025 10:45:00 AM | 578.48 | 1,139.0 | 34.3 |
| 10/16/2025 10:30:00 AM | 578.48 | 1,139.0 | 34.3 |
| 10/16/2025 10:15:00 AM | 578.48 | 1,139.0 | 34.3 |
| 10/16/2025 10:00:00 AM | 578.48 | 1,139.0 | 34.3 |
| 10/16/2025 09:45:00 AM | 578.48 | 1,139.0 | 34.3 |
| 10/16/2025 09:30:00 AM | 578.48 | 1,139.0 | 34.3 |
| 10/16/2025 09:15:00 AM | 578.48 | 1,139.0 | 34.3 |
| 10/16/2025 09:00:00 AM | 578.48 | 1,139.0 | 34.3 |
| 10/16/2025 08:45:00 AM | 578.48 | 1,139.0 | 34.3 |
| 10/16/2025 08:30:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 08:15:00 AM | 578.48 | 1,139.0 | 34.3 |
| 10/16/2025 08:00:00 AM | 578.48 | 1,139.0 | 34.3 |
| 10/16/2025 07:45:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 07:30:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 07:15:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 07:00:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 06:45:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 06:30:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 06:15:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 06:00:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 05:45:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 05:30:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 05:15:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 05:00:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 04:45:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 04:30:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 04:15:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 04:00:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 03:45:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 03:30:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 03:15:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 03:00:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 02:45:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 02:30:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 02:15:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 02:00:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 01:45:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 01:30:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 01:15:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 01:00:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 12:45:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 12:30:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 12:15:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 12:00:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/15/2025 11:45:00 PM | 578.50 | 1,139.8 | 34.3 |
| 10/15/2025 11:30:00 PM | 578.50 | 1,139.8 | 34.3 |
| 10/15/2025 11:15:00 PM | 578.51 | 1,140.2 | 34.3 |
| 10/15/2025 11:00:00 PM | 578.51 | 1,140.2 | 34.3 |
| 10/15/2025 10:45:00 PM | 578.51 | 1,140.2 | 34.3 |
| 10/15/2025 10:30:00 PM | 578.51 | 1,140.2 | 34.3 |
| 10/15/2025 10:15:00 PM | 578.51 | 1,140.2 | 34.3 |
| 10/15/2025 10:00:00 PM | 578.51 | 1,140.2 | 34.3 |
| 10/15/2025 09:45:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 09:30:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 09:15:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 09:00:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 08:45:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 08:30:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 08:15:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 08:00:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 07:45:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 07:30:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 07:15:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 07:00:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 06:45:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 06:30:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 06:15:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/15/2025 06:00:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 05:45:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/15/2025 05:30:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/15/2025 05:15:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/15/2025 05:00:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/15/2025 04:45:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/15/2025 04:30:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/15/2025 04:15:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/15/2025 04:00:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/15/2025 03:45:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/15/2025 03:30:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/15/2025 03:15:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/15/2025 03:00:00 PM | 578.54 | 1,141.4 | 34.4 |
| 10/15/2025 02:45:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/15/2025 02:30:00 PM | 578.54 | 1,141.4 | 34.4 |
| 10/15/2025 02:15:00 PM | 578.54 | 1,141.4 | 34.4 |
| 10/15/2025 02:00:00 PM | 578.54 | 1,141.4 | 34.4 |
| 10/15/2025 01:45:00 PM | 578.54 | 1,141.4 | 34.4 |
| 10/15/2025 01:30:00 PM | 578.54 | 1,141.4 | 34.4 |
| 10/15/2025 01:15:00 PM | 578.55 | 1,141.8 | 34.4 |
| 10/15/2025 01:00:00 PM | 578.55 | 1,141.8 | 34.4 |
| 10/15/2025 12:45:00 PM | 578.55 | 1,141.8 | 34.4 |
| 10/15/2025 12:30:00 PM | 578.55 | 1,141.8 | 34.4 |
| 10/15/2025 12:15:00 PM | 578.55 | 1,141.8 | 34.4 |
| 10/15/2025 12:00:00 PM | 578.55 | 1,141.8 | 34.4 |
| 10/15/2025 11:45:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/15/2025 11:30:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/15/2025 11:15:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/15/2025 11:00:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/15/2025 10:45:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/15/2025 10:30:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/15/2025 10:15:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/15/2025 10:00:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/15/2025 09:45:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/15/2025 09:30:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/15/2025 09:15:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/15/2025 09:00:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/15/2025 08:45:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/15/2025 08:30:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/15/2025 08:15:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/15/2025 08:00:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/15/2025 07:45:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/15/2025 07:30:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/15/2025 07:15:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 07:00:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 06:45:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 06:30:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 06:15:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 06:00:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 05:45:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 05:30:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 05:15:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 05:00:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 04:45:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 04:30:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 04:15:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 04:00:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 03:45:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 03:30:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 03:15:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 03:00:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 02:45:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 02:30:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 02:15:00 AM | 578.58 | 1,143.0 | 34.4 |
| 10/15/2025 02:00:00 AM | 578.58 | 1,143.0 | 34.4 |
| 10/15/2025 01:45:00 AM | 578.58 | 1,143.0 | 34.4 |
| 10/15/2025 01:30:00 AM | 578.58 | 1,143.0 | 34.4 |
| 10/15/2025 01:15:00 AM | 578.58 | 1,143.0 | 34.4 |
| 10/15/2025 01:00:00 AM | 578.58 | 1,143.0 | 34.4 |
| 10/15/2025 12:45:00 AM | 578.58 | 1,143.0 | 34.4 |
| 10/15/2025 12:30:00 AM | 578.58 | 1,143.0 | 34.4 |
| 10/15/2025 12:15:00 AM | 578.58 | 1,143.0 | 34.4 |
| 10/15/2025 12:00:00 AM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 11:45:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 11:30:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 11:15:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 11:00:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 10:45:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 10:30:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 10:15:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 10:00:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 09:45:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 09:30:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 09:15:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 09:00:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 08:45:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 08:30:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 08:15:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 08:00:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 07:45:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 07:30:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 07:15:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 07:00:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 06:45:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 06:30:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 06:15:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 06:00:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 05:45:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 05:30:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 05:15:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 05:00:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 04:45:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 04:30:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 04:15:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 04:00:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 03:45:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/14/2025 03:30:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/14/2025 03:15:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 03:00:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/14/2025 02:45:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/14/2025 02:30:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/14/2025 02:15:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/14/2025 02:00:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/14/2025 01:45:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/14/2025 01:30:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/14/2025 01:15:00 PM | 578.61 | 1,144.2 | 34.5 |
| 10/14/2025 01:00:00 PM | 578.61 | 1,144.2 | 34.5 |
| 10/14/2025 12:45:00 PM | 578.61 | 1,144.2 | 34.5 |
| 10/14/2025 12:30:00 PM | 578.61 | 1,144.2 | 34.5 |
| 10/14/2025 12:15:00 PM | 578.61 | 1,144.2 | 34.5 |
| 10/14/2025 12:00:00 PM | 578.62 | 1,144.6 | 34.5 |
| 10/14/2025 11:45:00 AM | 578.62 | 1,144.6 | 34.5 |
| 10/14/2025 11:30:00 AM | 578.62 | 1,144.6 | 34.5 |
| 10/14/2025 11:15:00 AM | 578.62 | 1,144.6 | 34.5 |
| 10/14/2025 11:00:00 AM | 578.62 | 1,144.6 | 34.5 |
| 10/14/2025 10:45:00 AM | 578.62 | 1,144.6 | 34.5 |
| 10/14/2025 10:30:00 AM | 578.62 | 1,144.6 | 34.5 |
| 10/14/2025 10:15:00 AM | 578.62 | 1,144.6 | 34.5 |
| 10/14/2025 10:00:00 AM | 578.63 | 1,145.0 | 34.5 |
| 10/14/2025 09:45:00 AM | 578.63 | 1,145.0 | 34.5 |
| 10/14/2025 09:30:00 AM | 578.63 | 1,145.0 | 34.5 |
| 10/14/2025 09:15:00 AM | 578.63 | 1,145.0 | 34.5 |
| 10/14/2025 09:00:00 AM | 578.63 | 1,145.0 | 34.5 |
| 10/14/2025 08:45:00 AM | 578.63 | 1,145.0 | 34.5 |
| 10/14/2025 08:30:00 AM | 578.63 | 1,145.0 | 34.5 |
| 10/14/2025 08:15:00 AM | 578.63 | 1,145.0 | 34.5 |
| 10/14/2025 08:00:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 07:45:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 07:30:00 AM | 578.63 | 1,145.0 | 34.5 |
| 10/14/2025 07:15:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 07:00:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 06:45:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 06:30:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 06:15:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 06:00:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 05:45:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 05:30:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 05:15:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 05:00:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 04:45:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 04:30:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 04:15:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 04:00:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 03:45:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 03:30:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 03:15:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 03:00:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 02:45:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 02:30:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 02:15:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 02:00:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 01:45:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 01:30:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 01:15:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 01:00:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 12:45:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 12:30:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 12:15:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 12:00:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/13/2025 11:45:00 PM | 578.63 | 1,145.0 | 34.5 |
| 10/13/2025 11:30:00 PM | 578.64 | 1,145.4 | 34.5 |
| 10/13/2025 11:15:00 PM | 578.64 | 1,145.4 | 34.5 |
| 10/13/2025 11:00:00 PM | 578.63 | 1,145.0 | 34.5 |
| 10/13/2025 10:45:00 PM | 578.63 | 1,145.0 | 34.5 |
| 10/13/2025 10:30:00 PM | 578.63 | 1,145.0 | 34.5 |
| 10/13/2025 10:15:00 PM | 578.63 | 1,145.0 | 34.5 |
| 10/13/2025 10:00:00 PM | 578.62 | 1,144.6 | 34.5 |
| 10/13/2025 09:45:00 PM | 578.62 | 1,144.6 | 34.5 |
| 10/13/2025 09:30:00 PM | 578.62 | 1,144.6 | 34.5 |
| 10/13/2025 09:15:00 PM | 578.61 | 1,144.2 | 34.5 |
| 10/13/2025 09:00:00 PM | 578.61 | 1,144.2 | 34.5 |
| 10/13/2025 08:45:00 PM | 578.61 | 1,144.2 | 34.5 |
| 10/13/2025 08:30:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/13/2025 08:15:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/13/2025 08:00:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/13/2025 07:45:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/13/2025 07:30:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/13/2025 07:15:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/13/2025 07:00:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/13/2025 06:45:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/13/2025 06:30:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/13/2025 06:15:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/13/2025 06:00:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/13/2025 05:45:00 PM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 05:30:00 PM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 05:15:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 05:00:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 04:45:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 04:30:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 04:15:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 04:00:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 03:45:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 03:30:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/13/2025 03:15:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/13/2025 03:00:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/13/2025 02:45:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/13/2025 02:30:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/13/2025 02:15:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/13/2025 02:00:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/13/2025 01:45:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/13/2025 01:30:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/13/2025 01:15:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/13/2025 01:00:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/13/2025 12:45:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/13/2025 12:30:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 12:15:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 12:00:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 11:45:00 AM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 11:30:00 AM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 11:15:00 AM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 11:00:00 AM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 10:45:00 AM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 10:30:00 AM | 578.54 | 1,141.4 | 34.4 |
| 10/13/2025 10:15:00 AM | 578.54 | 1,141.4 | 34.4 |
| 10/13/2025 10:00:00 AM | 578.54 | 1,141.4 | 34.4 |
| 10/13/2025 09:45:00 AM | 578.54 | 1,141.4 | 34.4 |
| 10/13/2025 09:30:00 AM | 578.54 | 1,141.4 | 34.4 |
| 10/13/2025 09:15:00 AM | 578.54 | 1,141.4 | 34.4 |
| 10/13/2025 09:00:00 AM | 578.54 | 1,141.4 | 34.4 |
| 10/13/2025 08:45:00 AM | 578.54 | 1,141.4 | 34.4 |
| 10/13/2025 08:30:00 AM | 578.54 | 1,141.4 | 34.4 |
| 10/13/2025 08:15:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 08:00:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 07:45:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 07:30:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 07:15:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 07:00:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 06:45:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 06:30:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 06:15:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 06:00:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 05:45:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 05:30:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 05:15:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 05:00:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 04:45:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 04:30:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 04:15:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 04:00:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 03:45:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 03:30:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 03:15:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 03:00:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 02:45:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 02:30:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 02:15:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 02:00:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 01:45:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 01:30:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 01:15:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 01:00:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 12:45:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 12:30:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 12:15:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 12:00:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/12/2025 11:45:00 PM | 578.56 | 1,142.2 | 34.4 |
| 10/12/2025 11:30:00 PM | 578.56 | 1,142.2 | 34.4 |
| 10/12/2025 11:15:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 11:00:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 10:45:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 10:30:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 10:15:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 10:00:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 09:45:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 09:30:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 09:15:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 09:00:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 08:45:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 08:30:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 08:15:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 08:00:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 07:45:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 07:30:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 07:15:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 07:00:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 06:45:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 06:30:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 06:15:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 06:00:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 05:45:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/12/2025 05:30:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/12/2025 05:15:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/12/2025 05:00:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/12/2025 04:45:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/12/2025 04:30:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/12/2025 04:15:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/12/2025 04:00:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/12/2025 03:45:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/12/2025 03:30:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/12/2025 03:15:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/12/2025 03:00:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/12/2025 02:45:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/12/2025 02:30:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/12/2025 02:15:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/12/2025 02:00:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/12/2025 01:45:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/12/2025 01:30:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/12/2025 01:15:00 PM | 578.61 | 1,144.2 | 34.5 |
| 10/12/2025 01:00:00 PM | 578.61 | 1,144.2 | 34.5 |
| 10/12/2025 12:45:00 PM | 578.61 | 1,144.2 | 34.5 |
| 10/12/2025 12:30:00 PM | 578.61 | 1,144.2 | 34.5 |
| 10/12/2025 12:15:00 PM | 578.61 | 1,144.2 | 34.5 |
| 10/12/2025 12:00:00 PM | 578.62 | 1,144.6 | 34.5 |
| 10/12/2025 11:45:00 AM | 578.62 | 1,144.6 | 34.5 |
| 10/12/2025 11:30:00 AM | 578.62 | 1,144.6 | 34.5 |
| 10/12/2025 11:15:00 AM | 578.62 | 1,144.6 | 34.5 |
| 10/12/2025 11:00:00 AM | 578.62 | 1,144.6 | 34.5 |
| 10/12/2025 10:45:00 AM | 578.63 | 1,145.0 | 34.5 |
| 10/12/2025 10:30:00 AM | 578.63 | 1,145.0 | 34.5 |
| 10/12/2025 10:15:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/12/2025 10:00:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/12/2025 09:45:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/12/2025 09:30:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/12/2025 09:15:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/12/2025 09:00:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/12/2025 08:45:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/12/2025 08:30:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/12/2025 08:15:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/12/2025 08:00:00 AM | 578.65 | 1,145.8 | 34.5 |
| 10/12/2025 07:45:00 AM | 578.65 | 1,145.8 | 34.5 |
| 10/12/2025 07:30:00 AM | 578.65 | 1,145.8 | 34.5 |
| 10/12/2025 07:15:00 AM | 578.65 | 1,145.8 | 34.5 |
| 10/12/2025 07:00:00 AM | 578.65 | 1,145.8 | 34.5 |
| 10/12/2025 06:45:00 AM | 578.65 | 1,145.8 | 34.5 |
| 10/12/2025 06:30:00 AM | 578.65 | 1,145.8 | 34.5 |
| 10/12/2025 06:15:00 AM | 578.65 | 1,145.8 | 34.5 |
| 10/12/2025 06:00:00 AM | 578.65 | 1,145.8 | 34.5 |
| 10/12/2025 05:45:00 AM | 578.65 | 1,145.8 | 34.5 |
| 10/12/2025 05:30:00 AM | 578.65 | 1,145.8 | 34.5 |
| 10/12/2025 05:15:00 AM | 578.65 | 1,145.8 | 34.5 |
| 10/12/2025 05:00:00 AM | 578.65 | 1,145.8 | 34.5 |
| 10/12/2025 04:45:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 04:30:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 04:15:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 04:00:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 03:45:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 03:30:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 03:15:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 03:00:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 02:45:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 02:30:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 02:15:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 02:00:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 01:45:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 01:30:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 01:15:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 01:00:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 12:45:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 12:30:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 12:15:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 12:00:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/11/2025 11:45:00 PM | 578.66 | 1,146.2 | 34.5 |
| 10/11/2025 11:30:00 PM | 578.66 | 1,146.2 | 34.5 |
| 10/11/2025 11:15:00 PM | 578.66 | 1,146.2 | 34.5 |
| 10/11/2025 11:00:00 PM | 578.66 | 1,146.2 | 34.5 |
| 10/11/2025 10:45:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 10:30:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 10:15:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 10:00:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 09:45:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 09:30:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 09:15:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 09:00:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 08:45:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 08:30:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 08:15:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 08:00:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 07:45:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 07:30:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 07:15:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 07:00:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 06:45:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 06:30:00 PM | 578.68 | 1,147.0 | 34.5 |
| 10/11/2025 06:15:00 PM | 578.68 | 1,147.0 | 34.5 |
| 10/11/2025 06:00:00 PM | 578.68 | 1,147.0 | 34.5 |
| 10/11/2025 05:45:00 PM | 578.68 | 1,147.0 | 34.5 |
| 10/11/2025 05:30:00 PM | 578.68 | 1,147.0 | 34.5 |
| 10/11/2025 05:15:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 05:00:00 PM | 578.68 | 1,147.0 | 34.5 |
| 10/11/2025 04:45:00 PM | 578.68 | 1,147.0 | 34.5 |
| 10/11/2025 04:30:00 PM | 578.68 | 1,147.0 | 34.5 |
| 10/11/2025 04:15:00 PM | 578.68 | 1,147.0 | 34.5 |
| 10/11/2025 04:00:00 PM | 578.68 | 1,147.0 | 34.5 |
| 10/11/2025 03:45:00 PM | 578.68 | 1,147.0 | 34.5 |
| 10/11/2025 03:30:00 PM | 578.69 | 1,147.4 | 34.6 |
| 10/11/2025 03:15:00 PM | 578.69 | 1,147.4 | 34.6 |
| 10/11/2025 03:00:00 PM | 578.68 | 1,147.0 | 34.5 |
| 10/11/2025 02:45:00 PM | 578.69 | 1,147.4 | 34.6 |
| 10/11/2025 02:30:00 PM | 578.69 | 1,147.4 | 34.6 |
| 10/11/2025 02:15:00 PM | 578.70 | 1,147.8 | 34.6 |
| 10/11/2025 02:00:00 PM | 578.70 | 1,147.8 | 34.6 |
| 10/11/2025 01:45:00 PM | 578.70 | 1,147.8 | 34.6 |
| 10/11/2025 01:30:00 PM | 578.70 | 1,147.8 | 34.6 |
| 10/11/2025 01:15:00 PM | 578.70 | 1,147.8 | 34.6 |
| 10/11/2025 01:00:00 PM | 578.71 | 1,148.2 | 34.6 |
| 10/11/2025 12:45:00 PM | 578.71 | 1,148.2 | 34.6 |
| 10/11/2025 12:30:00 PM | 578.71 | 1,148.2 | 34.6 |
| 10/11/2025 12:15:00 PM | 578.71 | 1,148.2 | 34.6 |
| 10/11/2025 12:00:00 PM | 578.71 | 1,148.2 | 34.6 |
| 10/11/2025 11:45:00 AM | 578.71 | 1,148.2 | 34.6 |
| 10/11/2025 11:30:00 AM | 578.72 | 1,148.6 | 34.6 |
| 10/11/2025 11:15:00 AM | 578.72 | 1,148.6 | 34.6 |
| 10/11/2025 11:00:00 AM | 578.72 | 1,148.6 | 34.6 |
| 10/11/2025 10:45:00 AM | 578.72 | 1,148.6 | 34.6 |
| 10/11/2025 10:30:00 AM | 578.73 | 1,149.0 | 34.6 |
| 10/11/2025 10:15:00 AM | 578.72 | 1,148.6 | 34.6 |
| 10/11/2025 10:00:00 AM | 578.73 | 1,149.0 | 34.6 |
| 10/11/2025 09:45:00 AM | 578.73 | 1,149.0 | 34.6 |
| 10/11/2025 09:30:00 AM | 578.73 | 1,149.0 | 34.6 |
| 10/11/2025 09:15:00 AM | 578.73 | 1,149.0 | 34.6 |
| 10/11/2025 09:00:00 AM | 578.73 | 1,149.0 | 34.6 |
| 10/11/2025 08:45:00 AM | 578.73 | 1,149.0 | 34.6 |
| 10/11/2025 08:30:00 AM | 578.73 | 1,149.0 | 34.6 |
| 10/11/2025 08:15:00 AM | 578.73 | 1,149.0 | 34.6 |
| 10/11/2025 08:00:00 AM | 578.73 | 1,149.0 | 34.6 |
| 10/11/2025 07:45:00 AM | 578.74 | 1,149.4 | 34.6 |
| 10/11/2025 07:30:00 AM | 578.73 | 1,149.0 | 34.6 |
| 10/11/2025 07:15:00 AM | 578.74 | 1,149.4 | 34.6 |
| 10/11/2025 07:00:00 AM | 578.74 | 1,149.4 | 34.6 |
| 10/11/2025 06:45:00 AM | 578.74 | 1,149.4 | 34.6 |
| 10/11/2025 06:30:00 AM | 578.74 | 1,149.4 | 34.6 |
| 10/11/2025 06:15:00 AM | 578.74 | 1,149.4 | 34.6 |
| 10/11/2025 06:00:00 AM | 578.74 | 1,149.4 | 34.6 |
| 10/11/2025 05:45:00 AM | 578.74 | 1,149.4 | 34.6 |
| 10/11/2025 05:30:00 AM | 578.74 | 1,149.4 | 34.6 |
| 10/11/2025 05:15:00 AM | 578.75 | 1,149.8 | 34.6 |
| 10/11/2025 05:00:00 AM | 578.75 | 1,149.8 | 34.6 |
| 10/11/2025 04:45:00 AM | 578.74 | 1,149.4 | 34.6 |
| 10/11/2025 04:30:00 AM | 578.75 | 1,149.8 | 34.6 |
| 10/11/2025 04:15:00 AM | 578.75 | 1,149.8 | 34.6 |
| 10/11/2025 04:00:00 AM | 578.75 | 1,149.8 | 34.6 |
| 10/11/2025 03:45:00 AM | 578.75 | 1,149.8 | 34.6 |
| 10/11/2025 03:30:00 AM | 578.75 | 1,149.8 | 34.6 |
| 10/11/2025 03:15:00 AM | 578.75 | 1,149.8 | 34.6 |
| 10/11/2025 03:00:00 AM | 578.75 | 1,149.8 | 34.6 |
| 10/11/2025 02:45:00 AM | 578.75 | 1,149.8 | 34.6 |
| 10/11/2025 02:30:00 AM | 578.75 | 1,149.8 | 34.6 |
| 10/11/2025 02:15:00 AM | 578.75 | 1,149.8 | 34.6 |
| 10/11/2025 02:00:00 AM | 578.75 | 1,149.8 | 34.6 |
| 10/11/2025 01:45:00 AM | 578.75 | 1,149.8 | 34.6 |
| 10/11/2025 01:30:00 AM | 578.75 | 1,149.8 | 34.6 |
| 10/11/2025 01:15:00 AM | 578.76 | 1,150.2 | 34.6 |
| 10/11/2025 01:00:00 AM | 578.75 | 1,149.8 | 34.6 |
| 10/11/2025 12:45:00 AM | 578.75 | 1,149.8 | 34.6 |
| 10/11/2025 12:30:00 AM | 578.76 | 1,150.2 | 34.6 |
| 10/11/2025 12:15:00 AM | 578.76 | 1,150.2 | 34.6 |
| 10/11/2025 12:00:00 AM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 11:45:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 11:30:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 11:15:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 11:00:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 10:45:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 10:30:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 10:15:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 10:00:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 09:45:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 09:30:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 09:15:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 09:00:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 08:45:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 08:30:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 08:15:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 08:00:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 07:45:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 07:30:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 07:15:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 07:00:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 06:45:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 06:30:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 06:15:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 06:00:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 05:45:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 05:30:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 05:15:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 05:00:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 04:45:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 04:30:00 PM | 578.76 | 1,150.2 | 34.6 |
| 10/10/2025 04:15:00 PM | 578.77 | 1,150.6 | 34.7 |
| 10/10/2025 04:00:00 PM | 578.77 | 1,150.6 | 34.7 |
| 10/10/2025 03:45:00 PM | 578.77 | 1,150.6 | 34.7 |
| 10/10/2025 03:30:00 PM | 578.77 | 1,150.6 | 34.7 |
| 10/10/2025 03:15:00 PM | 578.77 | 1,150.6 | 34.7 |
| 10/10/2025 03:00:00 PM | 578.78 | 1,151.0 | 34.7 |
| 10/10/2025 02:45:00 PM | 578.77 | 1,150.6 | 34.7 |
| 10/10/2025 02:30:00 PM | 578.78 | 1,151.0 | 34.7 |
| 10/10/2025 02:15:00 PM | 578.78 | 1,151.0 | 34.7 |
| 10/10/2025 02:00:00 PM | 578.78 | 1,151.0 | 34.7 |
| 10/10/2025 01:45:00 PM | 578.78 | 1,151.0 | 34.7 |
| 10/10/2025 01:30:00 PM | 578.79 | 1,151.4 | 34.7 |
| 10/10/2025 01:15:00 PM | 578.79 | 1,151.4 | 34.7 |
| 10/10/2025 01:00:00 PM | 578.80 | 1,151.8 | 34.7 |
| 10/10/2025 12:45:00 PM | 578.80 | 1,151.8 | 34.7 |
| 10/10/2025 12:30:00 PM | 578.80 | 1,151.8 | 34.7 |
| 10/10/2025 12:15:00 PM | 578.80 | 1,151.8 | 34.7 |
| 10/10/2025 12:00:00 PM | 578.80 | 1,151.8 | 34.7 |
| 10/10/2025 11:45:00 AM | 578.81 | 1,152.2 | 34.7 |
| 10/10/2025 11:30:00 AM | 578.81 | 1,152.2 | 34.7 |
| 10/10/2025 11:15:00 AM | 578.81 | 1,152.2 | 34.7 |
| 10/10/2025 11:00:00 AM | 578.81 | 1,152.2 | 34.7 |
| 10/10/2025 10:45:00 AM | 578.82 | 1,152.7 | 34.7 |
| 10/10/2025 10:30:00 AM | 578.82 | 1,152.7 | 34.7 |
| 10/10/2025 10:15:00 AM | 578.82 | 1,152.7 | 34.7 |
| 10/10/2025 10:00:00 AM | 578.82 | 1,152.7 | 34.7 |
| 10/10/2025 09:45:00 AM | 578.82 | 1,152.7 | 34.7 |
| 10/10/2025 09:30:00 AM | 578.82 | 1,152.7 | 34.7 |
| 10/10/2025 09:15:00 AM | 578.82 | 1,152.7 | 34.7 |
| 10/10/2025 09:00:00 AM | 578.82 | 1,152.7 | 34.7 |
| 10/10/2025 08:45:00 AM | 578.82 | 1,152.7 | 34.7 |
| 10/10/2025 08:30:00 AM | 578.82 | 1,152.7 | 34.7 |
| 10/10/2025 08:15:00 AM | 578.83 | 1,153.0 | 34.7 |
| 10/10/2025 08:00:00 AM | 578.83 | 1,153.0 | 34.7 |
| 10/10/2025 07:45:00 AM | 578.83 | 1,153.0 | 34.7 |
| 10/10/2025 07:30:00 AM | 578.83 | 1,153.0 | 34.7 |
| 10/10/2025 07:15:00 AM | 578.83 | 1,153.0 | 34.7 |
| 10/10/2025 07:00:00 AM | 578.83 | 1,153.0 | 34.7 |
| 10/10/2025 06:45:00 AM | 578.83 | 1,153.0 | 34.7 |
| 10/10/2025 06:30:00 AM | 578.83 | 1,153.0 | 34.7 |
| 10/10/2025 06:15:00 AM | 578.83 | 1,153.0 | 34.7 |
| 10/10/2025 06:00:00 AM | 578.83 | 1,153.0 | 34.7 |
| 10/10/2025 05:45:00 AM | 578.83 | 1,153.0 | 34.7 |
| 10/10/2025 05:30:00 AM | 578.83 | 1,153.0 | 34.7 |
| 10/10/2025 05:15:00 AM | 578.84 | 1,153.5 | 34.7 |
| 10/10/2025 05:00:00 AM | 578.84 | 1,153.5 | 34.7 |
| 10/10/2025 04:45:00 AM | 578.83 | 1,153.0 | 34.7 |
| 10/10/2025 04:30:00 AM | 578.84 | 1,153.5 | 34.7 |
| 10/10/2025 04:15:00 AM | 578.84 | 1,153.5 | 34.7 |
| 10/10/2025 04:00:00 AM | 578.84 | 1,153.5 | 34.7 |
| 10/10/2025 03:45:00 AM | 578.84 | 1,153.5 | 34.7 |
| 10/10/2025 03:30:00 AM | 578.84 | 1,153.5 | 34.7 |
| 10/10/2025 03:15:00 AM | 578.84 | 1,153.5 | 34.7 |
| 10/10/2025 03:00:00 AM | 578.84 | 1,153.5 | 34.7 |
| 10/10/2025 02:45:00 AM | 578.84 | 1,153.5 | 34.7 |
| 10/10/2025 02:30:00 AM | 578.84 | 1,153.5 | 34.7 |
| 10/10/2025 02:15:00 AM | 578.84 | 1,153.5 | 34.7 |
| 10/10/2025 02:00:00 AM | 578.84 | 1,153.5 | 34.7 |
| 10/10/2025 01:45:00 AM | 578.84 | 1,153.5 | 34.7 |
| 10/10/2025 01:30:00 AM | 578.85 | 1,153.8 | 34.8 |
| 10/10/2025 01:15:00 AM | 578.85 | 1,153.8 | 34.8 |
| 10/10/2025 01:00:00 AM | 578.85 | 1,153.8 | 34.8 |
| 10/10/2025 12:45:00 AM | 578.85 | 1,153.8 | 34.8 |
| 10/10/2025 12:30:00 AM | 578.85 | 1,153.8 | 34.8 |
| 10/10/2025 12:15:00 AM | 578.85 | 1,153.8 | 34.8 |
| 10/10/2025 12:00:00 AM | 578.85 | 1,153.8 | 34.8 |
| 10/09/2025 11:45:00 PM | 578.85 | 1,153.8 | 34.8 |
| 10/09/2025 11:30:00 PM | 578.85 | 1,153.8 | 34.8 |
| 10/09/2025 11:15:00 PM | 578.85 | 1,153.8 | 34.8 |
| 10/09/2025 11:00:00 PM | 578.85 | 1,153.8 | 34.8 |
| 10/09/2025 10:45:00 PM | 578.85 | 1,153.8 | 34.8 |
| 10/09/2025 10:30:00 PM | 578.85 | 1,153.8 | 34.8 |
| 10/09/2025 10:15:00 PM | 578.85 | 1,153.8 | 34.8 |
| 10/09/2025 10:00:00 PM | 578.85 | 1,153.8 | 34.8 |
| 10/09/2025 09:45:00 PM | 578.85 | 1,153.8 | 34.8 |
| 10/09/2025 09:30:00 PM | 578.85 | 1,153.8 | 34.8 |
| 10/09/2025 09:15:00 PM | 578.85 | 1,153.8 | 34.8 |
| 10/09/2025 09:00:00 PM | 578.85 | 1,153.8 | 34.8 |
| 10/09/2025 08:45:00 PM | 578.86 | 1,154.3 | 34.8 |
| 10/09/2025 08:30:00 PM | 578.86 | 1,154.3 | 34.8 |
| 10/09/2025 08:15:00 PM | 578.86 | 1,154.3 | 34.8 |
| 10/09/2025 08:00:00 PM | 578.86 | 1,154.3 | 34.8 |
| 10/09/2025 07:45:00 PM | 578.86 | 1,154.3 | 34.8 |
| 10/09/2025 07:30:00 PM | 578.86 | 1,154.3 | 34.8 |
| 10/09/2025 07:15:00 PM | 578.86 | 1,154.3 | 34.8 |
| 10/09/2025 07:00:00 PM | 578.86 | 1,154.3 | 34.8 |
| 10/09/2025 06:45:00 PM | 578.86 | 1,154.3 | 34.8 |
| 10/09/2025 06:30:00 PM | 578.87 | 1,154.7 | 34.8 |
| 10/09/2025 06:15:00 PM | 578.87 | 1,154.7 | 34.8 |
| 10/09/2025 06:00:00 PM | 578.87 | 1,154.7 | 34.8 |
| 10/09/2025 05:45:00 PM | 578.87 | 1,154.7 | 34.8 |
| 10/09/2025 05:30:00 PM | 578.87 | 1,154.7 | 34.8 |
| 10/09/2025 05:15:00 PM | 578.87 | 1,154.7 | 34.8 |
| 10/09/2025 05:00:00 PM | 578.87 | 1,154.7 | 34.8 |
| 10/09/2025 04:45:00 PM | 578.87 | 1,154.7 | 34.8 |
| 10/09/2025 04:30:00 PM | 578.87 | 1,154.7 | 34.8 |
| 10/09/2025 04:15:00 PM | 578.87 | 1,154.7 | 34.8 |
| 10/09/2025 04:00:00 PM | 578.87 | 1,154.7 | 34.8 |
| 10/09/2025 03:45:00 PM | 578.88 | 1,155.1 | 34.8 |
| 10/09/2025 03:30:00 PM | 578.88 | 1,155.1 | 34.8 |
| 10/09/2025 03:15:00 PM | 578.88 | 1,155.1 | 34.8 |
| 10/09/2025 03:00:00 PM | 578.88 | 1,155.1 | 34.8 |
| 10/09/2025 02:45:00 PM | 578.88 | 1,155.1 | 34.8 |
| 10/09/2025 02:30:00 PM | 578.89 | 1,155.5 | 34.8 |
| 10/09/2025 02:15:00 PM | 578.89 | 1,155.5 | 34.8 |
| 10/09/2025 02:00:00 PM | 578.89 | 1,155.5 | 34.8 |
| 10/09/2025 01:45:00 PM | 578.89 | 1,155.5 | 34.8 |
| 10/09/2025 01:30:00 PM | 578.89 | 1,155.5 | 34.8 |
| 10/09/2025 01:15:00 PM | 578.89 | 1,155.5 | 34.8 |
| 10/09/2025 01:00:00 PM | 578.89 | 1,155.5 | 34.8 |
| 10/09/2025 12:45:00 PM | 578.90 | 1,155.9 | 34.8 |
| 10/09/2025 12:30:00 PM | 578.90 | 1,155.9 | 34.8 |
| 10/09/2025 12:15:00 PM | 578.90 | 1,155.9 | 34.8 |
| 10/09/2025 12:00:00 PM | 578.90 | 1,155.9 | 34.8 |
| 10/09/2025 11:45:00 AM | 578.90 | 1,155.9 | 34.8 |
| 10/09/2025 11:30:00 AM | 578.90 | 1,155.9 | 34.8 |
| 10/09/2025 11:15:00 AM | 578.90 | 1,155.9 | 34.8 |
| 10/09/2025 11:00:00 AM | 578.91 | 1,156.3 | 34.8 |
| 10/09/2025 10:45:00 AM | 578.90 | 1,155.9 | 34.8 |
| 10/09/2025 10:30:00 AM | 578.91 | 1,156.3 | 34.8 |
| 10/09/2025 10:15:00 AM | 578.91 | 1,156.3 | 34.8 |
| 10/09/2025 10:00:00 AM | 578.91 | 1,156.3 | 34.8 |
| 10/09/2025 09:45:00 AM | 578.91 | 1,156.3 | 34.8 |
| 10/09/2025 09:30:00 AM | 578.92 | 1,156.7 | 34.8 |
| 10/09/2025 09:15:00 AM | 578.92 | 1,156.7 | 34.8 |
| 10/09/2025 09:00:00 AM | 578.92 | 1,156.7 | 34.8 |
| 10/09/2025 08:45:00 AM | 578.91 | 1,156.3 | 34.8 |
| 10/09/2025 08:30:00 AM | 578.92 | 1,156.7 | 34.8 |
| 10/09/2025 08:15:00 AM | 578.92 | 1,156.7 | 34.8 |
| 10/09/2025 08:00:00 AM | 578.92 | 1,156.7 | 34.8 |
| 10/09/2025 07:45:00 AM | 578.92 | 1,156.7 | 34.8 |
| 10/09/2025 07:30:00 AM | 578.92 | 1,156.7 | 34.8 |
| 10/09/2025 07:15:00 AM | 578.92 | 1,156.7 | 34.8 |
| 10/09/2025 07:00:00 AM | 578.92 | 1,156.7 | 34.8 |
| 10/09/2025 06:45:00 AM | 578.92 | 1,156.7 | 34.8 |
| 10/09/2025 06:30:00 AM | 578.92 | 1,156.7 | 34.8 |
| 10/09/2025 06:15:00 AM | 578.92 | 1,156.7 | 34.8 |
| 10/09/2025 06:00:00 AM | 578.92 | 1,156.7 | 34.8 |
| 10/09/2025 05:45:00 AM | 578.93 | 1,157.1 | 34.9 |
| 10/09/2025 05:30:00 AM | 578.93 | 1,157.1 | 34.9 |
| 10/09/2025 05:15:00 AM | 578.92 | 1,156.7 | 34.8 |
| 10/09/2025 05:00:00 AM | 578.93 | 1,157.1 | 34.9 |
| 10/09/2025 04:45:00 AM | 578.93 | 1,157.1 | 34.9 |
| 10/09/2025 04:30:00 AM | 578.93 | 1,157.1 | 34.9 |
| 10/09/2025 04:15:00 AM | 578.92 | 1,156.7 | 34.8 |
| 10/09/2025 04:00:00 AM | 578.93 | 1,157.1 | 34.9 |
| 10/09/2025 03:45:00 AM | 578.93 | 1,157.1 | 34.9 |
| 10/09/2025 03:30:00 AM | 578.93 | 1,157.1 | 34.9 |
| 10/09/2025 03:15:00 AM | 578.93 | 1,157.1 | 34.9 |
| 10/09/2025 03:00:00 AM | 578.93 | 1,157.1 | 34.9 |
| 10/09/2025 02:45:00 AM | 578.93 | 1,157.1 | 34.9 |
| 10/09/2025 02:30:00 AM | 578.93 | 1,157.1 | 34.9 |
| 10/09/2025 02:15:00 AM | 578.93 | 1,157.1 | 34.9 |
| 10/09/2025 02:00:00 AM | 578.93 | 1,157.1 | 34.9 |
| 10/09/2025 01:45:00 AM | 578.93 | 1,157.1 | 34.9 |
| 10/09/2025 01:30:00 AM | 578.93 | 1,157.1 | 34.9 |
| 10/09/2025 01:15:00 AM | 578.93 | 1,157.1 | 34.9 |
| 10/09/2025 01:00:00 AM | 578.93 | 1,157.1 | 34.9 |
| 10/09/2025 12:45:00 AM | 578.93 | 1,157.1 | 34.9 |
| 10/09/2025 12:30:00 AM | 578.93 | 1,157.1 | 34.9 |
| 10/09/2025 12:15:00 AM | 578.93 | 1,157.1 | 34.9 |
| 10/09/2025 12:00:00 AM | 578.93 | 1,157.1 | 34.9 |
| 10/08/2025 11:45:00 PM | 578.93 | 1,157.1 | 34.9 |
| 10/08/2025 11:30:00 PM | 578.93 | 1,157.1 | 34.9 |
| 10/08/2025 11:15:00 PM | 578.93 | 1,157.1 | 34.9 |
| 10/08/2025 11:00:00 PM | 578.93 | 1,157.1 | 34.9 |
| 10/08/2025 10:45:00 PM | 578.93 | 1,157.1 | 34.9 |
| 10/08/2025 10:30:00 PM | 578.93 | 1,157.1 | 34.9 |
| 10/08/2025 10:15:00 PM | 578.93 | 1,157.1 | 34.9 |
| 10/08/2025 10:00:00 PM | 578.93 | 1,157.1 | 34.9 |
| 10/08/2025 09:45:00 PM | 578.93 | 1,157.1 | 34.9 |
| 10/08/2025 09:30:00 PM | 578.93 | 1,157.1 | 34.9 |
| 10/08/2025 09:15:00 PM | 578.94 | 1,157.5 | 34.9 |
| 10/08/2025 09:00:00 PM | 578.93 | 1,157.1 | 34.9 |
| 10/08/2025 08:45:00 PM | 578.93 | 1,157.1 | 34.9 |
| 10/08/2025 08:30:00 PM | 578.93 | 1,157.1 | 34.9 |
| 10/08/2025 08:15:00 PM | 578.93 | 1,157.1 | 34.9 |
| 10/08/2025 08:00:00 PM | 578.94 | 1,157.5 | 34.9 |
| 10/08/2025 07:45:00 PM | 578.94 | 1,157.5 | 34.9 |
| 10/08/2025 07:30:00 PM | 578.93 | 1,157.1 | 34.9 |
| 10/08/2025 07:15:00 PM | 578.93 | 1,157.1 | 34.9 |
| 10/08/2025 07:00:00 PM | 578.93 | 1,157.1 | 34.9 |
| 10/08/2025 06:45:00 PM | 578.94 | 1,157.5 | 34.9 |
| 10/08/2025 06:30:00 PM | 578.94 | 1,157.5 | 34.9 |
| 10/08/2025 06:15:00 PM | 578.93 | 1,157.1 | 34.9 |
| 10/08/2025 06:00:00 PM | 578.93 | 1,157.1 | 34.9 |
| 10/08/2025 05:45:00 PM | 578.93 | 1,157.1 | 34.9 |
| 10/08/2025 05:30:00 PM | 578.93 | 1,157.1 | 34.9 |
| 10/08/2025 05:15:00 PM | 578.94 | 1,157.5 | 34.9 |
| 10/08/2025 05:00:00 PM | 578.93 | 1,157.1 | 34.9 |
| 10/08/2025 04:45:00 PM | 578.93 | 1,157.1 | 34.9 |
| 10/08/2025 04:30:00 PM | 578.94 | 1,157.5 | 34.9 |
| 10/08/2025 04:15:00 PM | 578.94 | 1,157.5 | 34.9 |
| 10/08/2025 04:00:00 PM | 578.95 | 1,157.9 | 34.9 |
| 10/08/2025 03:45:00 PM | 578.94 | 1,157.5 | 34.9 |
| 10/08/2025 03:30:00 PM | 578.95 | 1,157.9 | 34.9 |
| 10/08/2025 03:15:00 PM | 578.95 | 1,157.9 | 34.9 |
| 10/08/2025 03:00:00 PM | 578.95 | 1,157.9 | 34.9 |
| 10/08/2025 02:45:00 PM | 578.95 | 1,157.9 | 34.9 |
| 10/08/2025 02:30:00 PM | 578.96 | 1,158.3 | 34.9 |
| 10/08/2025 02:15:00 PM | 578.96 | 1,158.3 | 34.9 |
| 10/08/2025 02:00:00 PM | 578.96 | 1,158.3 | 34.9 |
| 10/08/2025 01:45:00 PM | 578.96 | 1,158.3 | 34.9 |
| 10/08/2025 01:30:00 PM | 578.97 | 1,158.7 | 34.9 |
| 10/08/2025 01:15:00 PM | 578.97 | 1,158.7 | 34.9 |
| 10/08/2025 01:00:00 PM | 578.98 | 1,159.1 | 34.9 |
| 10/08/2025 12:45:00 PM | 578.98 | 1,159.1 | 34.9 |
| 10/08/2025 12:30:00 PM | 578.99 | 1,159.5 | 34.9 |
| 10/08/2025 12:15:00 PM | 578.99 | 1,159.5 | 34.9 |
| 10/08/2025 12:00:00 PM | 579.00 | 1,159.9 | 34.9 |
| 10/08/2025 11:45:00 AM | 579.00 | 1,159.9 | 34.9 |
| 10/08/2025 11:30:00 AM | 579.00 | 1,159.9 | 34.9 |
| 10/08/2025 11:15:00 AM | 579.00 | 1,159.9 | 34.9 |
| 10/08/2025 11:00:00 AM | 579.00 | 1,159.9 | 34.9 |
| 10/08/2025 10:45:00 AM | 579.00 | 1,159.9 | 34.9 |
| 10/08/2025 10:30:00 AM | 579.01 | 1,160.3 | 34.9 |
| 10/08/2025 10:15:00 AM | 579.01 | 1,160.3 | 34.9 |
| 10/08/2025 10:00:00 AM | 579.01 | 1,160.3 | 34.9 |
| 10/08/2025 09:45:00 AM | 579.01 | 1,160.3 | 34.9 |
| 10/08/2025 09:30:00 AM | 579.01 | 1,160.3 | 34.9 |
| 10/08/2025 09:15:00 AM | 579.01 | 1,160.3 | 34.9 |
| 10/08/2025 09:00:00 AM | 579.01 | 1,160.3 | 34.9 |
| 10/08/2025 08:45:00 AM | 579.01 | 1,160.3 | 34.9 |
| 10/08/2025 08:30:00 AM | 579.01 | 1,160.3 | 34.9 |
| 10/08/2025 08:15:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 08:00:00 AM | 579.01 | 1,160.3 | 34.9 |
| 10/08/2025 07:45:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 07:30:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 07:15:00 AM | 579.01 | 1,160.3 | 34.9 |
| 10/08/2025 07:00:00 AM | 579.01 | 1,160.3 | 34.9 |
| 10/08/2025 06:45:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 06:30:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 06:15:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 06:00:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 05:45:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 05:30:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 05:15:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 05:00:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 04:45:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 04:30:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 04:15:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 04:00:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 03:45:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 03:30:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 03:15:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 03:00:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 02:45:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 02:30:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 02:15:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 02:00:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 01:45:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 01:30:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 01:15:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 01:00:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 12:45:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 12:30:00 AM | 579.01 | 1,160.3 | 34.9 |
| 10/08/2025 12:15:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/08/2025 12:00:00 AM | 579.02 | 1,160.7 | 35.0 |
| 10/07/2025 11:45:00 PM | 579.02 | 1,160.7 | 35.0 |
| 10/07/2025 11:30:00 PM | 579.01 | 1,160.3 | 34.9 |
| 10/07/2025 11:15:00 PM | 579.01 | 1,160.3 | 34.9 |
| 10/07/2025 11:00:00 PM | 579.01 | 1,160.3 | 34.9 |
| 10/07/2025 10:45:00 PM | 579.01 | 1,160.3 | 34.9 |
| 10/07/2025 10:30:00 PM | 579.01 | 1,160.3 | 34.9 |
| 10/07/2025 10:15:00 PM | 579.01 | 1,160.3 | 34.9 |
| 10/07/2025 10:00:00 PM | 579.01 | 1,160.3 | 34.9 |
| 10/07/2025 09:45:00 PM | 579.01 | 1,160.3 | 34.9 |
| 10/07/2025 09:30:00 PM | 579.01 | 1,160.3 | 34.9 |
| 10/07/2025 09:15:00 PM | 579.01 | 1,160.3 | 34.9 |
| 10/07/2025 09:00:00 PM | 579.01 | 1,160.3 | 34.9 |
| 10/07/2025 08:45:00 PM | 579.01 | 1,160.3 | 34.9 |
| 10/07/2025 08:30:00 PM | 579.01 | 1,160.3 | 34.9 |
| 10/07/2025 08:15:00 PM | 579.01 | 1,160.3 | 34.9 |
| 10/07/2025 08:00:00 PM | 579.01 | 1,160.3 | 34.9 |
| 10/07/2025 07:45:00 PM | 579.01 | 1,160.3 | 34.9 |
| 10/07/2025 07:30:00 PM | 579.01 | 1,160.3 | 34.9 |
| 10/07/2025 07:15:00 PM | 579.01 | 1,160.3 | 34.9 |
| 10/07/2025 07:00:00 PM | 579.01 | 1,160.3 | 34.9 |
| 10/07/2025 06:45:00 PM | 579.01 | 1,160.3 | 34.9 |
| 10/07/2025 06:30:00 PM | 579.01 | 1,160.3 | 34.9 |
| 10/07/2025 06:15:00 PM | 579.01 | 1,160.3 | 34.9 |
| 10/07/2025 06:00:00 PM | 579.01 | 1,160.3 | 34.9 |
| 10/07/2025 05:45:00 PM | 579.02 | 1,160.7 | 35.0 |
| 10/07/2025 05:30:00 PM | 579.02 | 1,160.7 | 35.0 |
| 10/07/2025 05:15:00 PM | 579.02 | 1,160.7 | 35.0 |
| 10/07/2025 05:00:00 PM | 579.02 | 1,160.7 | 35.0 |
| 10/07/2025 04:45:00 PM | 579.02 | 1,160.7 | 35.0 |
| 10/07/2025 04:30:00 PM | 579.02 | 1,160.7 | 35.0 |
| 10/07/2025 04:15:00 PM | 579.02 | 1,160.7 | 35.0 |
| 10/07/2025 04:00:00 PM | 579.02 | 1,160.7 | 35.0 |
| 10/07/2025 03:45:00 PM | 579.02 | 1,160.7 | 35.0 |
| 10/07/2025 03:30:00 PM | 579.03 | 1,161.1 | 35.0 |
| 10/07/2025 03:15:00 PM | 579.03 | 1,161.1 | 35.0 |
| 10/07/2025 03:00:00 PM | 579.03 | 1,161.1 | 35.0 |
| 10/07/2025 02:45:00 PM | 579.04 | 1,161.5 | 35.0 |
| 10/07/2025 02:30:00 PM | 579.04 | 1,161.5 | 35.0 |
| 10/07/2025 02:15:00 PM | 579.04 | 1,161.5 | 35.0 |
| 10/07/2025 02:00:00 PM | 579.04 | 1,161.5 | 35.0 |
| 10/07/2025 01:45:00 PM | 579.05 | 1,161.9 | 35.0 |
| 10/07/2025 01:30:00 PM | 579.05 | 1,161.9 | 35.0 |
| 10/07/2025 01:15:00 PM | 579.06 | 1,162.3 | 35.0 |
| 10/07/2025 01:00:00 PM | 579.06 | 1,162.3 | 35.0 |
| 10/07/2025 12:45:00 PM | 579.06 | 1,162.3 | 35.0 |
| 10/07/2025 12:30:00 PM | 579.07 | 1,162.7 | 35.0 |
| 10/07/2025 12:15:00 PM | 579.07 | 1,162.7 | 35.0 |
| 10/07/2025 12:00:00 PM | 579.08 | 1,163.1 | 35.0 |
| 10/07/2025 11:45:00 AM | 579.08 | 1,163.1 | 35.0 |
| 10/07/2025 11:30:00 AM | 579.08 | 1,163.1 | 35.0 |
| 10/07/2025 11:15:00 AM | 579.09 | 1,163.5 | 35.0 |
| 10/07/2025 11:00:00 AM | 579.10 | 1,163.9 | 35.1 |
| 10/07/2025 10:45:00 AM | 579.10 | 1,163.9 | 35.1 |
| 10/07/2025 10:30:00 AM | 579.10 | 1,163.9 | 35.1 |
| 10/07/2025 10:15:00 AM | 579.10 | 1,163.9 | 35.1 |
| 10/07/2025 10:00:00 AM | 579.10 | 1,163.9 | 35.1 |
| 10/07/2025 09:45:00 AM | 579.10 | 1,163.9 | 35.1 |
| 10/07/2025 09:30:00 AM | 579.10 | 1,163.9 | 35.1 |
| 10/07/2025 09:15:00 AM | 579.11 | 1,164.3 | 35.1 |
| 10/07/2025 09:00:00 AM | 579.11 | 1,164.3 | 35.1 |
| 10/07/2025 08:45:00 AM | 579.11 | 1,164.3 | 35.1 |
| 10/07/2025 08:30:00 AM | 579.11 | 1,164.3 | 35.1 |
| 10/07/2025 08:15:00 AM | 579.11 | 1,164.3 | 35.1 |
| 10/07/2025 08:00:00 AM | 579.11 | 1,164.3 | 35.1 |
| 10/07/2025 07:45:00 AM | 579.12 | 1,164.7 | 35.1 |
| 10/07/2025 07:30:00 AM | 579.11 | 1,164.3 | 35.1 |
| 10/07/2025 07:15:00 AM | 579.11 | 1,164.3 | 35.1 |
| 10/07/2025 07:00:00 AM | 579.11 | 1,164.3 | 35.1 |
| 10/07/2025 06:45:00 AM | 579.11 | 1,164.3 | 35.1 |
| 10/07/2025 06:30:00 AM | 579.12 | 1,164.7 | 35.1 |
| 10/07/2025 06:15:00 AM | 579.11 | 1,164.3 | 35.1 |
| 10/07/2025 06:00:00 AM | 579.12 | 1,164.7 | 35.1 |
| 10/07/2025 05:45:00 AM | 579.11 | 1,164.3 | 35.1 |
| 10/07/2025 05:30:00 AM | 579.12 | 1,164.7 | 35.1 |
| 10/07/2025 05:15:00 AM | 579.11 | 1,164.3 | 35.1 |
| 10/07/2025 05:00:00 AM | 579.12 | 1,164.7 | 35.1 |
| 10/07/2025 04:45:00 AM | 579.12 | 1,164.7 | 35.1 |
| 10/07/2025 04:30:00 AM | 579.12 | 1,164.7 | 35.1 |
| 10/07/2025 04:15:00 AM | 579.12 | 1,164.7 | 35.1 |
| 10/07/2025 04:00:00 AM | 579.12 | 1,164.7 | 35.1 |
| 10/07/2025 03:45:00 AM | 579.12 | 1,164.7 | 35.1 |
| 10/07/2025 03:30:00 AM | 579.12 | 1,164.7 | 35.1 |
| 10/07/2025 03:15:00 AM | 579.12 | 1,164.7 | 35.1 |
| 10/07/2025 03:00:00 AM | 579.12 | 1,164.7 | 35.1 |
| 10/07/2025 02:45:00 AM | 579.12 | 1,164.7 | 35.1 |
| 10/07/2025 02:30:00 AM | 579.12 | 1,164.7 | 35.1 |
| 10/07/2025 02:15:00 AM | 579.12 | 1,164.7 | 35.1 |
| 10/07/2025 02:00:00 AM | 579.12 | 1,164.7 | 35.1 |
| 10/07/2025 01:45:00 AM | 579.12 | 1,164.7 | 35.1 |
| 10/07/2025 01:30:00 AM | 579.12 | 1,164.7 | 35.1 |
| 10/07/2025 01:15:00 AM | 579.12 | 1,164.7 | 35.1 |
| 10/07/2025 01:00:00 AM | 579.12 | 1,164.7 | 35.1 |
| 10/07/2025 12:45:00 AM | 579.11 | 1,164.3 | 35.1 |
| 10/07/2025 12:30:00 AM | 579.12 | 1,164.7 | 35.1 |
| 10/07/2025 12:15:00 AM | 579.12 | 1,164.7 | 35.1 |
| 10/07/2025 12:00:00 AM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 11:45:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 11:30:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 11:15:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 11:00:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 10:45:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 10:30:00 PM | 579.11 | 1,164.3 | 35.1 |
| 10/06/2025 10:15:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 10:00:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 09:45:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 09:30:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 09:15:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 09:00:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 08:45:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 08:30:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 08:15:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 08:00:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 07:45:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 07:30:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 07:15:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 07:00:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 06:45:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 06:30:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 06:15:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 06:00:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 05:45:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 05:30:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 05:15:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 05:00:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 04:45:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 04:30:00 PM | 579.12 | 1,164.7 | 35.1 |
| 10/06/2025 04:15:00 PM | 579.13 | 1,165.1 | 35.1 |
| 10/06/2025 04:00:00 PM | 579.13 | 1,165.1 | 35.1 |
| 10/06/2025 03:45:00 PM | 579.13 | 1,165.1 | 35.1 |
| 10/06/2025 03:30:00 PM | 579.14 | 1,165.5 | 35.1 |
| 10/06/2025 03:15:00 PM | 579.14 | 1,165.5 | 35.1 |
| 10/06/2025 03:00:00 PM | 579.14 | 1,165.5 | 35.1 |
| 10/06/2025 02:45:00 PM | 579.14 | 1,165.5 | 35.1 |
| 10/06/2025 02:30:00 PM | 579.14 | 1,165.5 | 35.1 |
| 10/06/2025 02:15:00 PM | 579.15 | 1,166.0 | 35.1 |
| 10/06/2025 02:00:00 PM | 579.15 | 1,166.0 | 35.1 |
| 10/06/2025 01:45:00 PM | 579.16 | 1,166.4 | 35.1 |
| 10/06/2025 01:30:00 PM | 579.16 | 1,166.4 | 35.1 |
| 10/06/2025 01:15:00 PM | 579.16 | 1,166.4 | 35.1 |
| 10/06/2025 01:00:00 PM | 579.17 | 1,166.8 | 35.1 |
| 10/06/2025 12:45:00 PM | 579.17 | 1,166.8 | 35.1 |
| 10/06/2025 12:30:00 PM | 579.17 | 1,166.8 | 35.1 |
| 10/06/2025 12:15:00 PM | 579.18 | 1,167.2 | 35.2 |
| 10/06/2025 12:00:00 PM | 579.18 | 1,167.2 | 35.2 |
| 10/06/2025 11:45:00 AM | 579.19 | 1,167.6 | 35.2 |
| 10/06/2025 11:30:00 AM | 579.19 | 1,167.6 | 35.2 |
| 10/06/2025 11:15:00 AM | 579.19 | 1,167.6 | 35.2 |
| 10/06/2025 11:00:00 AM | 579.19 | 1,167.6 | 35.2 |
| 10/06/2025 10:45:00 AM | 579.19 | 1,167.6 | 35.2 |
| 10/06/2025 10:30:00 AM | 579.19 | 1,167.6 | 35.2 |
| 10/06/2025 10:15:00 AM | 579.20 | 1,168.0 | 35.2 |
| 10/06/2025 10:00:00 AM | 579.20 | 1,168.0 | 35.2 |
| 10/06/2025 09:45:00 AM | 579.20 | 1,168.0 | 35.2 |
| 10/06/2025 09:30:00 AM | 579.20 | 1,168.0 | 35.2 |
| 10/06/2025 09:15:00 AM | 579.21 | 1,168.4 | 35.2 |
| 10/06/2025 09:00:00 AM | 579.21 | 1,168.4 | 35.2 |
| 10/06/2025 08:45:00 AM | 579.21 | 1,168.4 | 35.2 |
| 10/06/2025 08:30:00 AM | 579.21 | 1,168.4 | 35.2 |
| 10/06/2025 08:15:00 AM | 579.21 | 1,168.4 | 35.2 |
| 10/06/2025 08:00:00 AM | 579.21 | 1,168.4 | 35.2 |
| 10/06/2025 07:45:00 AM | 579.21 | 1,168.4 | 35.2 |
| 10/06/2025 07:30:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 07:15:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 07:00:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 06:45:00 AM | 579.21 | 1,168.4 | 35.2 |
| 10/06/2025 06:30:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 06:15:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 06:00:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 05:45:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 05:30:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 05:15:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 05:00:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 04:45:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 04:30:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 04:15:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 04:00:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 03:45:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 03:30:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 03:15:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 03:00:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 02:45:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 02:30:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 02:15:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 02:00:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 01:45:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 01:30:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 01:15:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 01:00:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 12:45:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 12:30:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 12:15:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/06/2025 12:00:00 AM | 579.22 | 1,168.8 | 35.2 |
| 10/05/2025 11:45:00 PM | 579.22 | 1,168.8 | 35.2 |
| 10/05/2025 11:30:00 PM | 579.22 | 1,168.8 | 35.2 |
| 10/05/2025 11:15:00 PM | 579.22 | 1,168.8 | 35.2 |
| 10/05/2025 11:00:00 PM | 579.22 | 1,168.8 | 35.2 |
| 10/05/2025 10:45:00 PM | 579.22 | 1,168.8 | 35.2 |
| 10/05/2025 10:30:00 PM | 579.22 | 1,168.8 | 35.2 |
| 10/05/2025 10:15:00 PM | 579.22 | 1,168.8 | 35.2 |
| 10/05/2025 10:00:00 PM | 579.22 | 1,168.8 | 35.2 |
| 10/05/2025 09:45:00 PM | 579.22 | 1,168.8 | 35.2 |
| 10/05/2025 09:30:00 PM | 579.22 | 1,168.8 | 35.2 |
| 10/05/2025 09:15:00 PM | 579.22 | 1,168.8 | 35.2 |
| 10/05/2025 09:00:00 PM | 579.22 | 1,168.8 | 35.2 |
| 10/05/2025 08:45:00 PM | 579.22 | 1,168.8 | 35.2 |
| 10/05/2025 08:30:00 PM | 579.23 | 1,169.2 | 35.2 |
| 10/05/2025 08:15:00 PM | 579.22 | 1,168.8 | 35.2 |
| 10/05/2025 08:00:00 PM | 579.22 | 1,168.8 | 35.2 |
| 10/05/2025 07:45:00 PM | 579.22 | 1,168.8 | 35.2 |
| 10/05/2025 07:30:00 PM | 579.23 | 1,169.2 | 35.2 |
| 10/05/2025 07:15:00 PM | 579.23 | 1,169.2 | 35.2 |
| 10/05/2025 07:00:00 PM | 579.23 | 1,169.2 | 35.2 |
| 10/05/2025 06:45:00 PM | 579.23 | 1,169.2 | 35.2 |
| 10/05/2025 06:30:00 PM | 579.22 | 1,168.8 | 35.2 |
| 10/05/2025 06:15:00 PM | 579.23 | 1,169.2 | 35.2 |
| 10/05/2025 06:00:00 PM | 579.23 | 1,169.2 | 35.2 |
| 10/05/2025 05:45:00 PM | 579.23 | 1,169.2 | 35.2 |
| 10/05/2025 05:30:00 PM | 579.23 | 1,169.2 | 35.2 |
| 10/05/2025 05:15:00 PM | 579.23 | 1,169.2 | 35.2 |
| 10/05/2025 05:00:00 PM | 579.23 | 1,169.2 | 35.2 |
| 10/05/2025 04:45:00 PM | 579.23 | 1,169.2 | 35.2 |
| 10/05/2025 04:30:00 PM | 579.23 | 1,169.2 | 35.2 |
| 10/05/2025 04:15:00 PM | 579.23 | 1,169.2 | 35.2 |
| 10/05/2025 04:00:00 PM | 579.24 | 1,169.6 | 35.2 |
| 10/05/2025 03:45:00 PM | 579.24 | 1,169.6 | 35.2 |
| 10/05/2025 03:30:00 PM | 579.24 | 1,169.6 | 35.2 |
| 10/05/2025 03:15:00 PM | 579.24 | 1,169.6 | 35.2 |
| 10/05/2025 03:00:00 PM | 579.25 | 1,170.0 | 35.2 |
| 10/05/2025 02:45:00 PM | 579.25 | 1,170.0 | 35.2 |
| 10/05/2025 02:30:00 PM | 579.25 | 1,170.0 | 35.2 |
| 10/05/2025 02:15:00 PM | 579.26 | 1,170.4 | 35.3 |
| 10/05/2025 02:00:00 PM | 579.26 | 1,170.4 | 35.3 |
| 10/05/2025 01:45:00 PM | 579.26 | 1,170.4 | 35.3 |
| 10/05/2025 01:30:00 PM | 579.27 | 1,170.8 | 35.3 |
| 10/05/2025 01:15:00 PM | 579.27 | 1,170.8 | 35.3 |
| 10/05/2025 01:00:00 PM | 579.28 | 1,171.2 | 35.3 |
| 10/05/2025 12:45:00 PM | 579.28 | 1,171.2 | 35.3 |
| 10/05/2025 12:30:00 PM | 579.28 | 1,171.2 | 35.3 |
| 10/05/2025 12:15:00 PM | 579.28 | 1,171.2 | 35.3 |
| 10/05/2025 12:00:00 PM | 579.28 | 1,171.2 | 35.3 |
| 10/05/2025 11:45:00 AM | 579.29 | 1,171.6 | 35.3 |
| 10/05/2025 11:30:00 AM | 579.28 | 1,171.2 | 35.3 |
| 10/05/2025 11:15:00 AM | 579.29 | 1,171.6 | 35.3 |
| 10/05/2025 11:00:00 AM | 579.29 | 1,171.6 | 35.3 |
| 10/05/2025 10:45:00 AM | 579.30 | 1,172.0 | 35.3 |
| 10/05/2025 10:30:00 AM | 579.30 | 1,172.0 | 35.3 |
| 10/05/2025 10:15:00 AM | 579.30 | 1,172.0 | 35.3 |
| 10/05/2025 10:00:00 AM | 579.30 | 1,172.0 | 35.3 |
| 10/05/2025 09:45:00 AM | 579.30 | 1,172.0 | 35.3 |
| 10/05/2025 09:30:00 AM | 579.30 | 1,172.0 | 35.3 |
| 10/05/2025 09:15:00 AM | 579.30 | 1,172.0 | 35.3 |
| 10/05/2025 09:00:00 AM | 579.31 | 1,172.4 | 35.3 |
| 10/05/2025 08:45:00 AM | 579.31 | 1,172.4 | 35.3 |
| 10/05/2025 08:30:00 AM | 579.31 | 1,172.4 | 35.3 |
| 10/05/2025 08:15:00 AM | 579.31 | 1,172.4 | 35.3 |
| 10/05/2025 08:00:00 AM | 579.31 | 1,172.4 | 35.3 |
| 10/05/2025 07:45:00 AM | 579.31 | 1,172.4 | 35.3 |
| 10/05/2025 07:30:00 AM | 579.31 | 1,172.4 | 35.3 |
| 10/05/2025 07:15:00 AM | 579.31 | 1,172.4 | 35.3 |
| 10/05/2025 07:00:00 AM | 579.31 | 1,172.4 | 35.3 |
| 10/05/2025 06:45:00 AM | 579.31 | 1,172.4 | 35.3 |
| 10/05/2025 06:30:00 AM | 579.31 | 1,172.4 | 35.3 |
| 10/05/2025 06:15:00 AM | 579.31 | 1,172.4 | 35.3 |
| 10/05/2025 06:00:00 AM | 579.31 | 1,172.4 | 35.3 |
| 10/05/2025 05:45:00 AM | 579.31 | 1,172.4 | 35.3 |
| 10/05/2025 05:30:00 AM | 579.32 | 1,172.8 | 35.3 |
| 10/05/2025 05:15:00 AM | 579.31 | 1,172.4 | 35.3 |
| 10/05/2025 05:00:00 AM | 579.31 | 1,172.4 | 35.3 |
| 10/05/2025 04:45:00 AM | 579.32 | 1,172.8 | 35.3 |
| 10/05/2025 04:30:00 AM | 579.31 | 1,172.4 | 35.3 |
| 10/05/2025 04:15:00 AM | 579.31 | 1,172.4 | 35.3 |
| 10/05/2025 04:00:00 AM | 579.32 | 1,172.8 | 35.3 |
| 10/05/2025 03:45:00 AM | 579.31 | 1,172.4 | 35.3 |
| 10/05/2025 03:30:00 AM | 579.32 | 1,172.8 | 35.3 |
| 10/05/2025 03:15:00 AM | 579.32 | 1,172.8 | 35.3 |
| 10/05/2025 03:00:00 AM | 579.32 | 1,172.8 | 35.3 |
| 10/05/2025 02:45:00 AM | 579.32 | 1,172.8 | 35.3 |
| 10/05/2025 02:30:00 AM | 579.32 | 1,172.8 | 35.3 |
| 10/05/2025 02:15:00 AM | 579.32 | 1,172.8 | 35.3 |
| 10/05/2025 02:00:00 AM | 579.32 | 1,172.8 | 35.3 |
| 10/05/2025 01:45:00 AM | 579.32 | 1,172.8 | 35.3 |
| 10/05/2025 01:30:00 AM | 579.32 | 1,172.8 | 35.3 |
| 10/05/2025 01:15:00 AM | 579.33 | 1,173.2 | 35.3 |
| 10/05/2025 01:00:00 AM | 579.33 | 1,173.2 | 35.3 |
| 10/05/2025 12:45:00 AM | 579.33 | 1,173.2 | 35.3 |
| 10/05/2025 12:30:00 AM | 579.33 | 1,173.2 | 35.3 |
| 10/05/2025 12:15:00 AM | 579.33 | 1,173.2 | 35.3 |
| 10/05/2025 12:00:00 AM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 11:45:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 11:30:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 11:15:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 11:00:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 10:45:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 10:30:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 10:15:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 10:00:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 09:45:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 09:30:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 09:15:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 09:00:00 PM | 579.32 | 1,172.8 | 35.3 |
| 10/04/2025 08:45:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 08:30:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 08:15:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 08:00:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 07:45:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 07:30:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 07:15:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 07:00:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 06:45:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 06:30:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 06:15:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 06:00:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 05:45:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 05:30:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 05:15:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 05:00:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 04:45:00 PM | 579.33 | 1,173.2 | 35.3 |
| 10/04/2025 04:30:00 PM | 579.34 | 1,173.7 | 35.4 |
| 10/04/2025 04:15:00 PM | 579.34 | 1,173.7 | 35.4 |
| 10/04/2025 04:00:00 PM | 579.34 | 1,173.7 | 35.4 |
| 10/04/2025 03:45:00 PM | 579.34 | 1,173.7 | 35.4 |
| 10/04/2025 03:30:00 PM | 579.34 | 1,173.7 | 35.4 |
| 10/04/2025 03:15:00 PM | 579.35 | 1,174.1 | 35.4 |
| 10/04/2025 03:00:00 PM | 579.35 | 1,174.1 | 35.4 |
| 10/04/2025 02:45:00 PM | 579.35 | 1,174.1 | 35.4 |
| 10/04/2025 02:30:00 PM | 579.35 | 1,174.1 | 35.4 |
| 10/04/2025 02:15:00 PM | 579.35 | 1,174.1 | 35.4 |
| 10/04/2025 02:00:00 PM | 579.35 | 1,174.1 | 35.4 |
| 10/04/2025 01:45:00 PM | 579.36 | 1,174.5 | 35.4 |
| 10/04/2025 01:30:00 PM | 579.37 | 1,174.9 | 35.4 |
| 10/04/2025 01:15:00 PM | 579.37 | 1,174.9 | 35.4 |
| 10/04/2025 01:00:00 PM | 579.37 | 1,174.9 | 35.4 |
| 10/04/2025 12:45:00 PM | 579.37 | 1,174.9 | 35.4 |
| 10/04/2025 12:30:00 PM | 579.37 | 1,174.9 | 35.4 |
| 10/04/2025 12:15:00 PM | 579.38 | 1,175.3 | 35.4 |
| 10/04/2025 12:00:00 PM | 579.38 | 1,175.3 | 35.4 |
| 10/04/2025 11:45:00 AM | 579.38 | 1,175.3 | 35.4 |
| 10/04/2025 11:30:00 AM | 579.38 | 1,175.3 | 35.4 |
| 10/04/2025 11:15:00 AM | 579.39 | 1,175.7 | 35.4 |
| 10/04/2025 11:00:00 AM | 579.39 | 1,175.7 | 35.4 |
| 10/04/2025 10:45:00 AM | 579.39 | 1,175.7 | 35.4 |
| 10/04/2025 10:30:00 AM | 579.39 | 1,175.7 | 35.4 |
| 10/04/2025 10:15:00 AM | 579.39 | 1,175.7 | 35.4 |
| 10/04/2025 10:00:00 AM | 579.40 | 1,176.1 | 35.4 |
| 10/04/2025 09:45:00 AM | 579.40 | 1,176.1 | 35.4 |
| 10/04/2025 09:30:00 AM | 579.40 | 1,176.1 | 35.4 |
| 10/04/2025 09:15:00 AM | 579.40 | 1,176.1 | 35.4 |
| 10/04/2025 09:00:00 AM | 579.40 | 1,176.1 | 35.4 |
| 10/04/2025 08:45:00 AM | 579.40 | 1,176.1 | 35.4 |
| 10/04/2025 08:30:00 AM | 579.40 | 1,176.1 | 35.4 |
| 10/04/2025 08:15:00 AM | 579.40 | 1,176.1 | 35.4 |
| 10/04/2025 08:00:00 AM | 579.40 | 1,176.1 | 35.4 |
| 10/04/2025 07:45:00 AM | 579.40 | 1,176.1 | 35.4 |
| 10/04/2025 07:30:00 AM | 579.40 | 1,176.1 | 35.4 |
| 10/04/2025 07:15:00 AM | 579.41 | 1,176.5 | 35.4 |
| 10/04/2025 07:00:00 AM | 579.40 | 1,176.1 | 35.4 |
| 10/04/2025 06:45:00 AM | 579.40 | 1,176.1 | 35.4 |
| 10/04/2025 06:30:00 AM | 579.41 | 1,176.5 | 35.4 |
| 10/04/2025 06:15:00 AM | 579.41 | 1,176.5 | 35.4 |
| 10/04/2025 06:00:00 AM | 579.41 | 1,176.5 | 35.4 |
| 10/04/2025 05:45:00 AM | 579.41 | 1,176.5 | 35.4 |
| 10/04/2025 05:30:00 AM | 579.41 | 1,176.5 | 35.4 |
| 10/04/2025 05:15:00 AM | 579.41 | 1,176.5 | 35.4 |
| 10/04/2025 05:00:00 AM | 579.41 | 1,176.5 | 35.4 |
| 10/04/2025 04:45:00 AM | 579.41 | 1,176.5 | 35.4 |
| 10/04/2025 04:30:00 AM | 579.41 | 1,176.5 | 35.4 |
| 10/04/2025 04:15:00 AM | 579.41 | 1,176.5 | 35.4 |
| 10/04/2025 04:00:00 AM | 579.41 | 1,176.5 | 35.4 |
| 10/04/2025 03:45:00 AM | 579.41 | 1,176.5 | 35.4 |
| 10/04/2025 03:30:00 AM | 579.41 | 1,176.5 | 35.4 |
| 10/04/2025 03:15:00 AM | 579.41 | 1,176.5 | 35.4 |
| 10/04/2025 03:00:00 AM | 579.41 | 1,176.5 | 35.4 |
| 10/04/2025 02:45:00 AM | 579.41 | 1,176.5 | 35.4 |
| 10/04/2025 02:30:00 AM | 579.41 | 1,176.5 | 35.4 |
| 10/04/2025 02:15:00 AM | 579.41 | 1,176.5 | 35.4 |
| 10/04/2025 02:00:00 AM | 579.41 | 1,176.5 | 35.4 |
| 10/04/2025 01:45:00 AM | 579.41 | 1,176.5 | 35.4 |
| 10/04/2025 01:30:00 AM | 579.41 | 1,176.5 | 35.4 |
| 10/04/2025 01:15:00 AM | 579.42 | 1,176.9 | 35.4 |
| 10/04/2025 01:00:00 AM | 579.42 | 1,176.9 | 35.4 |
| 10/04/2025 12:45:00 AM | 579.42 | 1,176.9 | 35.4 |
| 10/04/2025 12:30:00 AM | 579.42 | 1,176.9 | 35.4 |
| 10/04/2025 12:15:00 AM | 579.42 | 1,176.9 | 35.4 |
| 10/04/2025 12:00:00 AM | 579.42 | 1,176.9 | 35.4 |
| 10/03/2025 11:45:00 PM | 579.42 | 1,176.9 | 35.4 |
| 10/03/2025 11:30:00 PM | 579.42 | 1,176.9 | 35.4 |
| 10/03/2025 11:15:00 PM | 579.42 | 1,176.9 | 35.4 |
| 10/03/2025 11:00:00 PM | 579.42 | 1,176.9 | 35.4 |
| 10/03/2025 10:45:00 PM | 579.42 | 1,176.9 | 35.4 |
| 10/03/2025 10:30:00 PM | 579.42 | 1,176.9 | 35.4 |
| 10/03/2025 10:15:00 PM | 579.42 | 1,176.9 | 35.4 |
| 10/03/2025 10:00:00 PM | 579.42 | 1,176.9 | 35.4 |
| 10/03/2025 09:45:00 PM | 579.42 | 1,176.9 | 35.4 |
| 10/03/2025 09:30:00 PM | 579.43 | 1,177.3 | 35.5 |
| 10/03/2025 09:15:00 PM | 579.42 | 1,176.9 | 35.4 |
| 10/03/2025 09:00:00 PM | 579.43 | 1,177.3 | 35.5 |
| 10/03/2025 08:45:00 PM | 579.43 | 1,177.3 | 35.5 |
| 10/03/2025 08:30:00 PM | 579.42 | 1,176.9 | 35.4 |
| 10/03/2025 08:15:00 PM | 579.43 | 1,177.3 | 35.5 |
| 10/03/2025 08:00:00 PM | 579.43 | 1,177.3 | 35.5 |
| 10/03/2025 07:45:00 PM | 579.43 | 1,177.3 | 35.5 |
| 10/03/2025 07:30:00 PM | 579.43 | 1,177.3 | 35.5 |
| 10/03/2025 07:15:00 PM | 579.43 | 1,177.3 | 35.5 |
| 10/03/2025 07:00:00 PM | 579.43 | 1,177.3 | 35.5 |
| 10/03/2025 06:45:00 PM | 579.43 | 1,177.3 | 35.5 |
| 10/03/2025 06:30:00 PM | 579.43 | 1,177.3 | 35.5 |
| 10/03/2025 06:15:00 PM | 579.43 | 1,177.3 | 35.5 |
| 10/03/2025 06:00:00 PM | 579.43 | 1,177.3 | 35.5 |
| 10/03/2025 05:45:00 PM | 579.43 | 1,177.3 | 35.5 |
| 10/03/2025 05:30:00 PM | 579.43 | 1,177.3 | 35.5 |
| 10/03/2025 05:15:00 PM | 579.43 | 1,177.3 | 35.5 |
| 10/03/2025 05:00:00 PM | 579.43 | 1,177.3 | 35.5 |
| 10/03/2025 04:45:00 PM | 579.44 | 1,177.7 | 35.5 |
| 10/03/2025 04:30:00 PM | 579.44 | 1,177.7 | 35.5 |
| 10/03/2025 04:15:00 PM | 579.44 | 1,177.7 | 35.5 |
| 10/03/2025 04:00:00 PM | 579.44 | 1,177.7 | 35.5 |
| 10/03/2025 03:45:00 PM | 579.45 | 1,178.1 | 35.5 |
| 10/03/2025 03:30:00 PM | 579.45 | 1,178.1 | 35.5 |
| 10/03/2025 03:15:00 PM | 579.45 | 1,178.1 | 35.5 |
| 10/03/2025 03:00:00 PM | 579.45 | 1,178.1 | 35.5 |
| 10/03/2025 02:45:00 PM | 579.46 | 1,178.5 | 35.5 |
| 10/03/2025 02:30:00 PM | 579.45 | 1,178.1 | 35.5 |
| 10/03/2025 02:15:00 PM | 579.46 | 1,178.5 | 35.5 |
| 10/03/2025 02:00:00 PM | 579.46 | 1,178.5 | 35.5 |
| 10/03/2025 01:45:00 PM | 579.46 | 1,178.5 | 35.5 |
| 10/03/2025 01:30:00 PM | 579.46 | 1,178.5 | 35.5 |
| 10/03/2025 01:15:00 PM | 579.46 | 1,178.5 | 35.5 |
| 10/03/2025 01:00:00 PM | 579.47 | 1,178.9 | 35.5 |
| 10/03/2025 12:45:00 PM | 579.47 | 1,178.9 | 35.5 |
| 10/03/2025 12:30:00 PM | 579.47 | 1,178.9 | 35.5 |
| 10/03/2025 12:15:00 PM | 579.47 | 1,178.9 | 35.5 |
| 10/03/2025 12:00:00 PM | 579.48 | 1,179.3 | 35.5 |
| 10/03/2025 11:45:00 AM | 579.47 | 1,178.9 | 35.5 |
| 10/03/2025 11:30:00 AM | 579.48 | 1,179.3 | 35.5 |
| 10/03/2025 11:15:00 AM | 579.48 | 1,179.3 | 35.5 |
| 10/03/2025 11:00:00 AM | 579.48 | 1,179.3 | 35.5 |
| 10/03/2025 10:45:00 AM | 579.48 | 1,179.3 | 35.5 |
| 10/03/2025 10:30:00 AM | 579.48 | 1,179.3 | 35.5 |
| 10/03/2025 10:15:00 AM | 579.48 | 1,179.3 | 35.5 |
| 10/03/2025 10:00:00 AM | 579.49 | 1,179.8 | 35.5 |
| 10/03/2025 09:45:00 AM | 579.49 | 1,179.8 | 35.5 |
| 10/03/2025 09:30:00 AM | 579.48 | 1,179.3 | 35.5 |
| 10/03/2025 09:15:00 AM | 579.49 | 1,179.8 | 35.5 |
| 10/03/2025 09:00:00 AM | 579.49 | 1,179.8 | 35.5 |
| 10/03/2025 08:45:00 AM | 579.49 | 1,179.8 | 35.5 |
| 10/03/2025 08:30:00 AM | 579.49 | 1,179.8 | 35.5 |
| 10/03/2025 08:15:00 AM | 579.49 | 1,179.8 | 35.5 |
| 10/03/2025 08:00:00 AM | 579.49 | 1,179.8 | 35.5 |
| 10/03/2025 07:45:00 AM | 579.49 | 1,179.8 | 35.5 |
| 10/03/2025 07:30:00 AM | 579.50 | 1,180.2 | 35.5 |
| 10/03/2025 07:15:00 AM | 579.50 | 1,180.2 | 35.5 |
| 10/03/2025 07:00:00 AM | 579.49 | 1,179.8 | 35.5 |
| 10/03/2025 06:45:00 AM | 579.50 | 1,180.2 | 35.5 |
| 10/03/2025 06:30:00 AM | 579.50 | 1,180.2 | 35.5 |
| 10/03/2025 06:15:00 AM | 579.50 | 1,180.2 | 35.5 |
| 10/03/2025 06:00:00 AM | 579.50 | 1,180.2 | 35.5 |
| 10/03/2025 05:45:00 AM | 579.50 | 1,180.2 | 35.5 |
| 10/03/2025 05:30:00 AM | 579.50 | 1,180.2 | 35.5 |
| 10/03/2025 05:15:00 AM | 579.50 | 1,180.2 | 35.5 |
| 10/03/2025 05:00:00 AM | 579.50 | 1,180.2 | 35.5 |
| 10/03/2025 04:45:00 AM | 579.50 | 1,180.2 | 35.5 |
| 10/03/2025 04:30:00 AM | 579.50 | 1,180.2 | 35.5 |
| 10/03/2025 04:15:00 AM | 579.50 | 1,180.2 | 35.5 |
| 10/03/2025 04:00:00 AM | 579.50 | 1,180.2 | 35.5 |
| 10/03/2025 03:45:00 AM | 579.50 | 1,180.2 | 35.5 |
| 10/03/2025 03:30:00 AM | 579.50 | 1,180.2 | 35.5 |
| 10/03/2025 03:15:00 AM | 579.50 | 1,180.2 | 35.5 |
| 10/03/2025 03:00:00 AM | 579.50 | 1,180.2 | 35.5 |
| 10/03/2025 02:45:00 AM | 579.50 | 1,180.2 | 35.5 |
| 10/03/2025 02:30:00 AM | 579.50 | 1,180.2 | 35.5 |
| 10/03/2025 02:15:00 AM | 579.51 | 1,180.6 | 35.6 |
| 10/03/2025 02:00:00 AM | 579.50 | 1,180.2 | 35.5 |
| 10/03/2025 01:45:00 AM | 579.51 | 1,180.6 | 35.6 |
| 10/03/2025 01:30:00 AM | 579.51 | 1,180.6 | 35.6 |
| 10/03/2025 01:15:00 AM | 579.51 | 1,180.6 | 35.6 |
| 10/03/2025 01:00:00 AM | 579.51 | 1,180.6 | 35.6 |
| 10/03/2025 12:45:00 AM | 579.51 | 1,180.6 | 35.6 |
| 10/03/2025 12:30:00 AM | 579.51 | 1,180.6 | 35.6 |
| 10/03/2025 12:15:00 AM | 579.51 | 1,180.6 | 35.6 |
| 10/03/2025 12:00:00 AM | 579.51 | 1,180.6 | 35.6 |
| 10/02/2025 11:45:00 PM | 579.51 | 1,180.6 | 35.6 |
| 10/02/2025 11:30:00 PM | 579.51 | 1,180.6 | 35.6 |
| 10/02/2025 11:15:00 PM | 579.51 | 1,180.6 | 35.6 |
| 10/02/2025 11:00:00 PM | 579.51 | 1,180.6 | 35.6 |
| 10/02/2025 10:45:00 PM | 579.51 | 1,180.6 | 35.6 |
| 10/02/2025 10:30:00 PM | 579.51 | 1,180.6 | 35.6 |
| 10/02/2025 10:15:00 PM | 579.51 | 1,180.6 | 35.6 |
| 10/02/2025 10:00:00 PM | 579.51 | 1,180.6 | 35.6 |
| 10/02/2025 09:45:00 PM | 579.52 | 1,181.0 | 35.6 |
| 10/02/2025 09:30:00 PM | 579.51 | 1,180.6 | 35.6 |
| 10/02/2025 09:15:00 PM | 579.52 | 1,181.0 | 35.6 |
| 10/02/2025 09:00:00 PM | 579.52 | 1,181.0 | 35.6 |
| 10/02/2025 08:45:00 PM | 579.52 | 1,181.0 | 35.6 |
| 10/02/2025 08:30:00 PM | 579.52 | 1,181.0 | 35.6 |
| 10/02/2025 08:15:00 PM | 579.52 | 1,181.0 | 35.6 |
| 10/02/2025 08:00:00 PM | 579.52 | 1,181.0 | 35.6 |
| 10/02/2025 07:45:00 PM | 579.52 | 1,181.0 | 35.6 |
| 10/02/2025 07:30:00 PM | 579.52 | 1,181.0 | 35.6 |
| 10/02/2025 07:15:00 PM | 579.52 | 1,181.0 | 35.6 |
| 10/02/2025 07:00:00 PM | 579.52 | 1,181.0 | 35.6 |
| 10/02/2025 06:45:00 PM | 579.52 | 1,181.0 | 35.6 |
| 10/02/2025 06:30:00 PM | 579.52 | 1,181.0 | 35.6 |
| 10/02/2025 06:15:00 PM | 579.52 | 1,181.0 | 35.6 |
| 10/02/2025 06:00:00 PM | 579.52 | 1,181.0 | 35.6 |
| 10/02/2025 05:45:00 PM | 579.52 | 1,181.0 | 35.6 |
| 10/02/2025 05:30:00 PM | 579.52 | 1,181.0 | 35.6 |
| 10/02/2025 05:15:00 PM | 579.52 | 1,181.0 | 35.6 |
| 10/02/2025 05:00:00 PM | 579.52 | 1,181.0 | 35.6 |
| 10/02/2025 04:45:00 PM | 579.53 | 1,181.4 | 35.6 |
| 10/02/2025 04:30:00 PM | 579.53 | 1,181.4 | 35.6 |
| 10/02/2025 04:15:00 PM | 579.53 | 1,181.4 | 35.6 |
| 10/02/2025 04:00:00 PM | 579.53 | 1,181.4 | 35.6 |
| 10/02/2025 03:45:00 PM | 579.53 | 1,181.4 | 35.6 |
| 10/02/2025 03:30:00 PM | 579.53 | 1,181.4 | 35.6 |
| 10/02/2025 03:15:00 PM | 579.53 | 1,181.4 | 35.6 |
| 10/02/2025 03:00:00 PM | 579.53 | 1,181.4 | 35.6 |
| 10/02/2025 02:45:00 PM | 579.53 | 1,181.4 | 35.6 |
| 10/02/2025 02:30:00 PM | 579.53 | 1,181.4 | 35.6 |
| 10/02/2025 02:15:00 PM | 579.53 | 1,181.4 | 35.6 |
| 10/02/2025 02:00:00 PM | 579.53 | 1,181.4 | 35.6 |
| 10/02/2025 01:45:00 PM | 579.54 | 1,181.8 | 35.6 |
| 10/02/2025 01:30:00 PM | 579.54 | 1,181.8 | 35.6 |
| 10/02/2025 01:15:00 PM | 579.54 | 1,181.8 | 35.6 |
| 10/02/2025 01:00:00 PM | 579.54 | 1,181.8 | 35.6 |
| 10/02/2025 12:45:00 PM | 579.54 | 1,181.8 | 35.6 |
| 10/02/2025 12:30:00 PM | 579.54 | 1,181.8 | 35.6 |
| 10/02/2025 12:15:00 PM | 579.55 | 1,182.2 | 35.6 |
| 10/02/2025 12:00:00 PM | 579.55 | 1,182.2 | 35.6 |
| 10/02/2025 11:45:00 AM | 579.55 | 1,182.2 | 35.6 |
| 10/02/2025 11:30:00 AM | 579.56 | 1,182.6 | 35.6 |
| 10/02/2025 11:15:00 AM | 579.56 | 1,182.6 | 35.6 |
| 10/02/2025 11:00:00 AM | 579.56 | 1,182.6 | 35.6 |
| 10/02/2025 10:45:00 AM | 579.56 | 1,182.6 | 35.6 |
| 10/02/2025 10:30:00 AM | 579.56 | 1,182.6 | 35.6 |
| 10/02/2025 10:15:00 AM | 579.56 | 1,182.6 | 35.6 |
| 10/02/2025 10:00:00 AM | 579.56 | 1,182.6 | 35.6 |
| 10/02/2025 09:45:00 AM | 579.56 | 1,182.6 | 35.6 |
| 10/02/2025 09:30:00 AM | 579.56 | 1,182.6 | 35.6 |
| 10/02/2025 09:15:00 AM | 579.56 | 1,182.6 | 35.6 |
| 10/02/2025 09:00:00 AM | 579.56 | 1,182.6 | 35.6 |
| 10/02/2025 08:45:00 AM | 579.56 | 1,182.6 | 35.6 |
| 10/02/2025 08:30:00 AM | 579.56 | 1,182.6 | 35.6 |
| 10/02/2025 08:15:00 AM | 579.56 | 1,182.6 | 35.6 |
| 10/02/2025 08:00:00 AM | 579.57 | 1,183.0 | 35.6 |
| 10/02/2025 07:45:00 AM | 579.57 | 1,183.0 | 35.6 |
| 10/02/2025 07:30:00 AM | 579.57 | 1,183.0 | 35.6 |
| 10/02/2025 07:15:00 AM | 579.56 | 1,182.6 | 35.6 |
| 10/02/2025 07:00:00 AM | 579.56 | 1,182.6 | 35.6 |
| 10/02/2025 06:45:00 AM | 579.56 | 1,182.6 | 35.6 |
| 10/02/2025 06:30:00 AM | 579.56 | 1,182.6 | 35.6 |
| 10/02/2025 06:15:00 AM | 579.56 | 1,182.6 | 35.6 |
| 10/02/2025 06:00:00 AM | 579.56 | 1,182.6 | 35.6 |
| 10/02/2025 05:45:00 AM | 579.55 | 1,182.2 | 35.6 |
| 10/02/2025 05:30:00 AM | 579.55 | 1,182.2 | 35.6 |
| 10/02/2025 05:15:00 AM | 579.55 | 1,182.2 | 35.6 |
| 10/02/2025 05:00:00 AM | 579.55 | 1,182.2 | 35.6 |
| 10/02/2025 04:45:00 AM | 579.56 | 1,182.6 | 35.6 |
| 10/02/2025 04:30:00 AM | 579.55 | 1,182.2 | 35.6 |
| 10/02/2025 04:15:00 AM | 579.55 | 1,182.2 | 35.6 |
| 10/02/2025 04:00:00 AM | 579.55 | 1,182.2 | 35.6 |
| 10/02/2025 03:45:00 AM | 579.55 | 1,182.2 | 35.6 |
| 10/02/2025 03:30:00 AM | 579.54 | 1,181.8 | 35.6 |
| 10/02/2025 03:15:00 AM | 579.55 | 1,182.2 | 35.6 |
| 10/02/2025 03:00:00 AM | 579.55 | 1,182.2 | 35.6 |
| 10/02/2025 02:45:00 AM | 579.55 | 1,182.2 | 35.6 |
| 10/02/2025 02:30:00 AM | 579.55 | 1,182.2 | 35.6 |
| 10/02/2025 02:15:00 AM | 579.55 | 1,182.2 | 35.6 |
| 10/02/2025 02:00:00 AM | 579.55 | 1,182.2 | 35.6 |
| 10/02/2025 01:45:00 AM | 579.55 | 1,182.2 | 35.6 |
| 10/02/2025 01:30:00 AM | 579.55 | 1,182.2 | 35.6 |
| 10/02/2025 01:15:00 AM | 579.55 | 1,182.2 | 35.6 |
| 10/02/2025 01:00:00 AM | 579.55 | 1,182.2 | 35.6 |
| 10/02/2025 12:45:00 AM | 579.55 | 1,182.2 | 35.6 |
| 10/02/2025 12:30:00 AM | 579.56 | 1,182.6 | 35.6 |
| 10/02/2025 12:15:00 AM | 579.55 | 1,182.2 | 35.6 |
| 10/02/2025 12:00:00 AM | 579.56 | 1,182.6 | 35.6 |
| 10/01/2025 11:45:00 PM | 579.56 | 1,182.6 | 35.6 |
| 10/01/2025 11:30:00 PM | 579.56 | 1,182.6 | 35.6 |
| 10/01/2025 11:15:00 PM | 579.56 | 1,182.6 | 35.6 |
| 10/01/2025 11:00:00 PM | 579.56 | 1,182.6 | 35.6 |
| 10/01/2025 10:45:00 PM | 579.56 | 1,182.6 | 35.6 |
| 10/01/2025 10:30:00 PM | 579.56 | 1,182.6 | 35.6 |
| 10/01/2025 10:15:00 PM | 579.56 | 1,182.6 | 35.6 |
| 10/01/2025 10:00:00 PM | 579.56 | 1,182.6 | 35.6 |
| 10/01/2025 09:45:00 PM | 579.56 | 1,182.6 | 35.6 |
| 10/01/2025 09:30:00 PM | 579.56 | 1,182.6 | 35.6 |
| 10/01/2025 09:15:00 PM | 579.56 | 1,182.6 | 35.6 |
| 10/01/2025 09:00:00 PM | 579.56 | 1,182.6 | 35.6 |
| 10/01/2025 08:45:00 PM | 579.56 | 1,182.6 | 35.6 |
| 10/01/2025 08:30:00 PM | 579.56 | 1,182.6 | 35.6 |
| 10/01/2025 08:15:00 PM | 579.57 | 1,183.0 | 35.6 |
| 10/01/2025 08:00:00 PM | 579.57 | 1,183.0 | 35.6 |
| 10/01/2025 07:45:00 PM | 579.56 | 1,182.6 | 35.6 |
| 10/01/2025 07:30:00 PM | 579.57 | 1,183.0 | 35.6 |
| 10/01/2025 07:15:00 PM | 579.57 | 1,183.0 | 35.6 |
| 10/01/2025 07:00:00 PM | 579.57 | 1,183.0 | 35.6 |
| 10/01/2025 06:45:00 PM | 579.57 | 1,183.0 | 35.6 |
| 10/01/2025 06:30:00 PM | 579.57 | 1,183.0 | 35.6 |
| 10/01/2025 06:15:00 PM | 579.57 | 1,183.0 | 35.6 |
| 10/01/2025 06:00:00 PM | 579.57 | 1,183.0 | 35.6 |
| 10/01/2025 05:45:00 PM | 579.57 | 1,183.0 | 35.6 |
| 10/01/2025 05:30:00 PM | 579.58 | 1,183.4 | 35.6 |
| 10/01/2025 05:15:00 PM | 579.58 | 1,183.4 | 35.6 |
| 10/01/2025 05:00:00 PM | 579.58 | 1,183.4 | 35.6 |
| 10/01/2025 04:45:00 PM | 579.58 | 1,183.4 | 35.6 |
| 10/01/2025 04:30:00 PM | 579.58 | 1,183.4 | 35.6 |
| 10/01/2025 04:15:00 PM | 579.58 | 1,183.4 | 35.6 |
| 10/01/2025 04:00:00 PM | 579.58 | 1,183.4 | 35.6 |
| 10/01/2025 03:45:00 PM | 579.59 | 1,183.8 | 35.7 |
| 10/01/2025 03:30:00 PM | 579.59 | 1,183.8 | 35.7 |
| 10/01/2025 03:15:00 PM | 579.59 | 1,183.8 | 35.7 |
| 10/01/2025 03:00:00 PM | 579.59 | 1,183.8 | 35.7 |
| 10/01/2025 02:45:00 PM | 579.59 | 1,183.8 | 35.7 |
| 10/01/2025 02:30:00 PM | 579.60 | 1,184.2 | 35.7 |
| 10/01/2025 02:15:00 PM | 579.60 | 1,184.2 | 35.7 |
| 10/01/2025 02:00:00 PM | 579.60 | 1,184.2 | 35.7 |
| 10/01/2025 01:45:00 PM | 579.60 | 1,184.2 | 35.7 |
| 10/01/2025 01:30:00 PM | 579.60 | 1,184.2 | 35.7 |
| 10/01/2025 01:15:00 PM | 579.61 | 1,184.6 | 35.7 |
| 10/01/2025 01:00:00 PM | 579.61 | 1,184.6 | 35.7 |
| 10/01/2025 12:45:00 PM | 579.61 | 1,184.6 | 35.7 |
| 10/01/2025 12:30:00 PM | 579.61 | 1,184.6 | 35.7 |
| 10/01/2025 12:15:00 PM | 579.61 | 1,184.6 | 35.7 |
| 10/01/2025 12:00:00 PM | 579.61 | 1,184.6 | 35.7 |
| 10/01/2025 11:45:00 AM | 579.61 | 1,184.6 | 35.7 |
| 10/01/2025 11:30:00 AM | 579.62 | 1,185.0 | 35.7 |
| 10/01/2025 11:15:00 AM | 579.62 | 1,185.0 | 35.7 |
| 10/01/2025 11:00:00 AM | 579.62 | 1,185.0 | 35.7 |
| 10/01/2025 10:45:00 AM | 579.62 | 1,185.0 | 35.7 |
| 10/01/2025 10:30:00 AM | 579.62 | 1,185.0 | 35.7 |
| 10/01/2025 10:15:00 AM | 579.62 | 1,185.0 | 35.7 |
| 10/01/2025 10:00:00 AM | 579.62 | 1,185.0 | 35.7 |
| 10/01/2025 09:45:00 AM | 579.62 | 1,185.0 | 35.7 |
| 10/01/2025 09:30:00 AM | 579.63 | 1,185.5 | 35.7 |
| 10/01/2025 09:15:00 AM | 579.63 | 1,185.5 | 35.7 |
| 10/01/2025 09:00:00 AM | 579.63 | 1,185.5 | 35.7 |
| 10/01/2025 08:45:00 AM | 579.63 | 1,185.5 | 35.7 |
| 10/01/2025 08:30:00 AM | 579.63 | 1,185.5 | 35.7 |
| 10/01/2025 08:15:00 AM | 579.63 | 1,185.5 | 35.7 |
| 10/01/2025 08:00:00 AM | 579.63 | 1,185.5 | 35.7 |
| 10/01/2025 07:45:00 AM | 579.63 | 1,185.5 | 35.7 |
| 10/01/2025 07:30:00 AM | 579.63 | 1,185.5 | 35.7 |
| 10/01/2025 07:15:00 AM | 579.63 | 1,185.5 | 35.7 |
| 10/01/2025 07:00:00 AM | 579.63 | 1,185.5 | 35.7 |
| 10/01/2025 06:45:00 AM | 579.63 | 1,185.5 | 35.7 |
| 10/01/2025 06:30:00 AM | 579.63 | 1,185.5 | 35.7 |
| 10/01/2025 06:15:00 AM | 579.64 | 1,185.9 | 35.7 |
| 10/01/2025 06:00:00 AM | 579.64 | 1,185.9 | 35.7 |
| 10/01/2025 05:45:00 AM | 579.64 | 1,185.9 | 35.7 |
| 10/01/2025 05:30:00 AM | 579.64 | 1,185.9 | 35.7 |
| 10/01/2025 05:15:00 AM | 579.64 | 1,185.9 | 35.7 |
| 10/01/2025 05:00:00 AM | 579.64 | 1,185.9 | 35.7 |
| 10/01/2025 04:45:00 AM | 579.64 | 1,185.9 | 35.7 |
| 10/01/2025 04:30:00 AM | 579.64 | 1,185.9 | 35.7 |
| 10/01/2025 04:15:00 AM | 579.64 | 1,185.9 | 35.7 |
| 10/01/2025 04:00:00 AM | 579.64 | 1,185.9 | 35.7 |
| 10/01/2025 03:45:00 AM | 579.64 | 1,185.9 | 35.7 |
| 10/01/2025 03:30:00 AM | 579.64 | 1,185.9 | 35.7 |
| 10/01/2025 03:15:00 AM | 579.64 | 1,185.9 | 35.7 |
| 10/01/2025 03:00:00 AM | 579.64 | 1,185.9 | 35.7 |
| 10/01/2025 02:45:00 AM | 579.64 | 1,185.9 | 35.7 |
| 10/01/2025 02:30:00 AM | 579.64 | 1,185.9 | 35.7 |
| 10/01/2025 02:15:00 AM | 579.64 | 1,185.9 | 35.7 |
| 10/01/2025 02:00:00 AM | 579.65 | 1,186.3 | 35.7 |
| 10/01/2025 01:45:00 AM | 579.64 | 1,185.9 | 35.7 |
| 10/01/2025 01:30:00 AM | 579.64 | 1,185.9 | 35.7 |
| 10/01/2025 01:15:00 AM | 579.64 | 1,185.9 | 35.7 |
| 10/01/2025 01:00:00 AM | 579.64 | 1,185.9 | 35.7 |
| 10/01/2025 12:45:00 AM | 579.64 | 1,185.9 | 35.7 |
| 10/01/2025 12:30:00 AM | 579.65 | 1,186.3 | 35.7 |
| 10/01/2025 12:15:00 AM | 579.65 | 1,186.3 | 35.7 |
| 10/01/2025 12:00:00 AM | 579.65 | 1,186.3 | 35.7 |
| 09/30/2025 11:45:00 PM | 579.65 | 1,186.3 | 35.7 |
| 09/30/2025 11:30:00 PM | 579.65 | 1,186.3 | 35.7 |
| 09/30/2025 11:15:00 PM | 579.65 | 1,186.3 | 35.7 |
| 09/30/2025 11:00:00 PM | 579.65 | 1,186.3 | 35.7 |
| 09/30/2025 10:45:00 PM | 579.65 | 1,186.3 | 35.7 |
| 09/30/2025 10:30:00 PM | 579.65 | 1,186.3 | 35.7 |
| 09/30/2025 10:15:00 PM | 579.65 | 1,186.3 | 35.7 |
| 09/30/2025 10:00:00 PM | 579.65 | 1,186.3 | 35.7 |
| 09/30/2025 09:45:00 PM | 579.65 | 1,186.3 | 35.7 |
| 09/30/2025 09:30:00 PM | 579.65 | 1,186.3 | 35.7 |
| 09/30/2025 09:15:00 PM | 579.65 | 1,186.3 | 35.7 |
| 09/30/2025 09:00:00 PM | 579.65 | 1,186.3 | 35.7 |
| 09/30/2025 08:45:00 PM | 579.65 | 1,186.3 | 35.7 |
| 09/30/2025 08:30:00 PM | 579.65 | 1,186.3 | 35.7 |
| 09/30/2025 08:15:00 PM | 579.65 | 1,186.3 | 35.7 |
| 09/30/2025 08:00:00 PM | 579.65 | 1,186.3 | 35.7 |
| 09/30/2025 07:45:00 PM | 579.65 | 1,186.3 | 35.7 |
| 09/30/2025 07:30:00 PM | 579.65 | 1,186.3 | 35.7 |
| 09/30/2025 07:15:00 PM | 579.65 | 1,186.3 | 35.7 |
| 09/30/2025 07:00:00 PM | 579.65 | 1,186.3 | 35.7 |
| 09/30/2025 06:45:00 PM | 579.65 | 1,186.3 | 35.7 |
| 09/30/2025 06:30:00 PM | 579.65 | 1,186.3 | 35.7 |
| 09/30/2025 06:15:00 PM | 579.66 | 1,186.7 | 35.7 |
| 09/30/2025 06:00:00 PM | 579.66 | 1,186.7 | 35.7 |
| 09/30/2025 05:45:00 PM | 579.66 | 1,186.7 | 35.7 |
| 09/30/2025 05:30:00 PM | 579.66 | 1,186.7 | 35.7 |
| 09/30/2025 05:15:00 PM | 579.66 | 1,186.7 | 35.7 |
| 09/30/2025 05:00:00 PM | 579.66 | 1,186.7 | 35.7 |
| 09/30/2025 04:45:00 PM | 579.66 | 1,186.7 | 35.7 |
| 09/30/2025 04:30:00 PM | 579.66 | 1,186.7 | 35.7 |
| 09/30/2025 04:15:00 PM | 579.66 | 1,186.7 | 35.7 |
| 09/30/2025 04:00:00 PM | 579.66 | 1,186.7 | 35.7 |
| 09/30/2025 03:45:00 PM | 579.66 | 1,186.7 | 35.7 |
| 09/30/2025 03:30:00 PM | 579.67 | 1,187.1 | 35.8 |
| 09/30/2025 03:15:00 PM | 579.67 | 1,187.1 | 35.8 |
| 09/30/2025 03:00:00 PM | 579.66 | 1,186.7 | 35.7 |
| 09/30/2025 02:45:00 PM | 579.68 | 1,187.5 | 35.8 |
| 09/30/2025 02:30:00 PM | 579.69 | 1,187.9 | 35.8 |
| 09/30/2025 02:15:00 PM | 579.69 | 1,187.9 | 35.8 |
| 09/30/2025 02:00:00 PM | 579.69 | 1,187.9 | 35.8 |
| 09/30/2025 01:45:00 PM | 579.69 | 1,187.9 | 35.8 |
| 09/30/2025 01:30:00 PM | 579.69 | 1,187.9 | 35.8 |
| 09/30/2025 01:15:00 PM | 579.70 | 1,188.3 | 35.8 |
| 09/30/2025 01:00:00 PM | 579.70 | 1,188.3 | 35.8 |
| 09/30/2025 12:45:00 PM | 579.70 | 1,188.3 | 35.8 |
| 09/30/2025 12:30:00 PM | 579.70 | 1,188.3 | 35.8 |
| 09/30/2025 12:15:00 PM | 579.70 | 1,188.3 | 35.8 |
| 09/30/2025 12:00:00 PM | 579.70 | 1,188.3 | 35.8 |
| 09/30/2025 11:45:00 AM | 579.71 | 1,188.7 | 35.8 |
| 09/30/2025 11:30:00 AM | 579.71 | 1,188.7 | 35.8 |
| 09/30/2025 11:15:00 AM | 579.71 | 1,188.7 | 35.8 |
| 09/30/2025 11:00:00 AM | 579.71 | 1,188.7 | 35.8 |
| 09/30/2025 10:45:00 AM | 579.72 | 1,189.1 | 35.8 |
| 09/30/2025 10:30:00 AM | 579.71 | 1,188.7 | 35.8 |
| 09/30/2025 10:15:00 AM | 579.72 | 1,189.1 | 35.8 |
| 09/30/2025 10:00:00 AM | 579.72 | 1,189.1 | 35.8 |
| 09/30/2025 09:45:00 AM | 579.72 | 1,189.1 | 35.8 |
| 09/30/2025 09:30:00 AM | 579.72 | 1,189.1 | 35.8 |
| 09/30/2025 09:15:00 AM | 579.73 | 1,189.5 | 35.8 |
| 09/30/2025 09:00:00 AM | 579.73 | 1,189.5 | 35.8 |
| 09/30/2025 08:45:00 AM | 579.73 | 1,189.5 | 35.8 |
| 09/30/2025 08:30:00 AM | 579.73 | 1,189.5 | 35.8 |
| 09/30/2025 08:15:00 AM | 579.73 | 1,189.5 | 35.8 |
| 09/30/2025 08:00:00 AM | 579.73 | 1,189.5 | 35.8 |
| 09/30/2025 07:45:00 AM | 579.73 | 1,189.5 | 35.8 |
| 09/30/2025 07:30:00 AM | 579.73 | 1,189.5 | 35.8 |
| 09/30/2025 07:15:00 AM | 579.73 | 1,189.5 | 35.8 |
| 09/30/2025 07:00:00 AM | 579.74 | 1,190.0 | 35.8 |
| 09/30/2025 06:45:00 AM | 579.73 | 1,189.5 | 35.8 |
| 09/30/2025 06:30:00 AM | 579.74 | 1,190.0 | 35.8 |
| 09/30/2025 06:15:00 AM | 579.74 | 1,190.0 | 35.8 |
| 09/30/2025 06:00:00 AM | 579.74 | 1,190.0 | 35.8 |
| 09/30/2025 05:45:00 AM | 579.74 | 1,190.0 | 35.8 |
| 09/30/2025 05:30:00 AM | 579.74 | 1,190.0 | 35.8 |
| 09/30/2025 05:15:00 AM | 579.74 | 1,190.0 | 35.8 |
| 09/30/2025 05:00:00 AM | 579.74 | 1,190.0 | 35.8 |
| 09/30/2025 04:45:00 AM | 579.74 | 1,190.0 | 35.8 |
| 09/30/2025 04:30:00 AM | 579.74 | 1,190.0 | 35.8 |
| 09/30/2025 04:15:00 AM | 579.74 | 1,190.0 | 35.8 |
| 09/30/2025 04:00:00 AM | 579.74 | 1,190.0 | 35.8 |
| 09/30/2025 03:45:00 AM | 579.74 | 1,190.0 | 35.8 |
| 09/30/2025 03:30:00 AM | 579.74 | 1,190.0 | 35.8 |
| 09/30/2025 03:15:00 AM | 579.74 | 1,190.0 | 35.8 |
| 09/30/2025 03:00:00 AM | 579.74 | 1,190.0 | 35.8 |
| 09/30/2025 02:45:00 AM | 579.74 | 1,190.0 | 35.8 |
| 09/30/2025 02:30:00 AM | 579.74 | 1,190.0 | 35.8 |
| 09/30/2025 02:15:00 AM | 579.74 | 1,190.0 | 35.8 |
| 09/30/2025 02:00:00 AM | 579.74 | 1,190.0 | 35.8 |
| 09/30/2025 01:45:00 AM | 579.75 | 1,190.3 | 35.9 |
| 09/30/2025 01:30:00 AM | 579.75 | 1,190.3 | 35.9 |
| 09/30/2025 01:15:00 AM | 579.75 | 1,190.3 | 35.9 |
| 09/30/2025 01:00:00 AM | 579.75 | 1,190.3 | 35.9 |
| 09/30/2025 12:45:00 AM | 579.75 | 1,190.3 | 35.9 |
| 09/30/2025 12:30:00 AM | 579.75 | 1,190.3 | 35.9 |
| 09/30/2025 12:15:00 AM | 579.75 | 1,190.3 | 35.9 |
| 09/30/2025 12:00:00 AM | 579.75 | 1,190.3 | 35.9 |
| 09/29/2025 11:45:00 PM | 579.75 | 1,190.3 | 35.9 |
| 09/29/2025 11:30:00 PM | 579.75 | 1,190.3 | 35.9 |
| 09/29/2025 11:15:00 PM | 579.75 | 1,190.3 | 35.9 |
| 09/29/2025 11:00:00 PM | 579.75 | 1,190.3 | 35.9 |
| 09/29/2025 10:45:00 PM | 579.75 | 1,190.3 | 35.9 |
| 09/29/2025 10:30:00 PM | 579.75 | 1,190.3 | 35.9 |
| 09/29/2025 10:15:00 PM | 579.75 | 1,190.3 | 35.9 |
| 09/29/2025 10:00:00 PM | 579.75 | 1,190.3 | 35.9 |
| 09/29/2025 09:45:00 PM | 579.75 | 1,190.3 | 35.9 |
| 09/29/2025 09:30:00 PM | 579.75 | 1,190.3 | 35.9 |
| 09/29/2025 09:15:00 PM | 579.75 | 1,190.3 | 35.9 |
| 09/29/2025 09:00:00 PM | 579.75 | 1,190.3 | 35.9 |
| 09/29/2025 08:45:00 PM | 579.75 | 1,190.3 | 35.9 |
| 09/29/2025 08:30:00 PM | 579.75 | 1,190.3 | 35.9 |
| 09/29/2025 08:15:00 PM | 579.75 | 1,190.3 | 35.9 |
| 09/29/2025 08:00:00 PM | 579.75 | 1,190.3 | 35.9 |
| 09/29/2025 07:45:00 PM | 579.75 | 1,190.3 | 35.9 |
| 09/29/2025 07:30:00 PM | 579.75 | 1,190.3 | 35.9 |
| 09/29/2025 07:15:00 PM | 579.75 | 1,190.3 | 35.9 |
| 09/29/2025 07:00:00 PM | 579.75 | 1,190.3 | 35.9 |
| 09/29/2025 06:45:00 PM | 579.75 | 1,190.3 | 35.9 |
| 09/29/2025 06:30:00 PM | 579.76 | 1,190.8 | 35.9 |
| 09/29/2025 06:15:00 PM | 579.76 | 1,190.8 | 35.9 |
| 09/29/2025 06:00:00 PM | 579.76 | 1,190.8 | 35.9 |
| 09/29/2025 05:45:00 PM | 579.76 | 1,190.8 | 35.9 |
| 09/29/2025 05:30:00 PM | 579.76 | 1,190.8 | 35.9 |
| 09/29/2025 05:15:00 PM | 579.76 | 1,190.8 | 35.9 |
| 09/29/2025 05:00:00 PM | 579.76 | 1,190.8 | 35.9 |
| 09/29/2025 04:45:00 PM | 579.76 | 1,190.8 | 35.9 |
| 09/29/2025 04:30:00 PM | 579.76 | 1,190.8 | 35.9 |
| 09/29/2025 04:15:00 PM | 579.76 | 1,190.8 | 35.9 |
| 09/29/2025 04:00:00 PM | 579.76 | 1,190.8 | 35.9 |
| 09/29/2025 03:45:00 PM | 579.77 | 1,191.2 | 35.9 |
| 09/29/2025 03:30:00 PM | 579.77 | 1,191.2 | 35.9 |
| 09/29/2025 03:15:00 PM | 579.77 | 1,191.2 | 35.9 |
| 09/29/2025 03:00:00 PM | 579.77 | 1,191.2 | 35.9 |
| 09/29/2025 02:45:00 PM | 579.77 | 1,191.2 | 35.9 |
| 09/29/2025 02:30:00 PM | 579.77 | 1,191.2 | 35.9 |
| 09/29/2025 02:15:00 PM | 579.79 | 1,192.0 | 35.9 |
| 09/29/2025 02:00:00 PM | 579.79 | 1,192.0 | 35.9 |
| 09/29/2025 01:45:00 PM | 579.79 | 1,192.0 | 35.9 |
| 09/29/2025 01:30:00 PM | 579.80 | 1,192.4 | 35.9 |
| 09/29/2025 01:15:00 PM | 579.80 | 1,192.4 | 35.9 |
| 09/29/2025 01:00:00 PM | 579.80 | 1,192.4 | 35.9 |
| 09/29/2025 12:45:00 PM | 579.80 | 1,192.4 | 35.9 |
| 09/29/2025 12:30:00 PM | 579.81 | 1,192.8 | 35.9 |
| 09/29/2025 12:15:00 PM | 579.81 | 1,192.8 | 35.9 |
| 09/29/2025 12:00:00 PM | 579.81 | 1,192.8 | 35.9 |
| 09/29/2025 11:45:00 AM | 579.81 | 1,192.8 | 35.9 |
| 09/29/2025 11:30:00 AM | 579.81 | 1,192.8 | 35.9 |
| 09/29/2025 11:15:00 AM | 579.81 | 1,192.8 | 35.9 |
| 09/29/2025 11:00:00 AM | 579.81 | 1,192.8 | 35.9 |
| 09/29/2025 10:45:00 AM | 579.81 | 1,192.8 | 35.9 |
| 09/29/2025 10:30:00 AM | 579.82 | 1,193.2 | 35.9 |
| 09/29/2025 10:15:00 AM | 579.82 | 1,193.2 | 35.9 |
| 09/29/2025 10:00:00 AM | 579.82 | 1,193.2 | 35.9 |
| 09/29/2025 09:45:00 AM | 579.82 | 1,193.2 | 35.9 |
| 09/29/2025 09:30:00 AM | 579.82 | 1,193.2 | 35.9 |
| 09/29/2025 09:15:00 AM | 579.82 | 1,193.2 | 35.9 |
| 09/29/2025 09:00:00 AM | 579.82 | 1,193.2 | 35.9 |
| 09/29/2025 08:45:00 AM | 579.82 | 1,193.2 | 35.9 |
| 09/29/2025 08:30:00 AM | 579.82 | 1,193.2 | 35.9 |
| 09/29/2025 08:15:00 AM | 579.83 | 1,193.6 | 36.0 |
| 09/29/2025 08:00:00 AM | 579.83 | 1,193.6 | 36.0 |
| 09/29/2025 07:45:00 AM | 579.83 | 1,193.6 | 36.0 |
| 09/29/2025 07:30:00 AM | 579.82 | 1,193.2 | 35.9 |
| 09/29/2025 07:15:00 AM | 579.82 | 1,193.2 | 35.9 |
| 09/29/2025 07:00:00 AM | 579.82 | 1,193.2 | 35.9 |
| 09/29/2025 06:45:00 AM | 579.83 | 1,193.6 | 36.0 |
| 09/29/2025 06:30:00 AM | 579.83 | 1,193.6 | 36.0 |
| 09/29/2025 06:15:00 AM | 579.83 | 1,193.6 | 36.0 |
| 09/29/2025 06:00:00 AM | 579.83 | 1,193.6 | 36.0 |
| 09/29/2025 05:45:00 AM | 579.83 | 1,193.6 | 36.0 |
| 09/29/2025 05:30:00 AM | 579.83 | 1,193.6 | 36.0 |
| 09/29/2025 05:15:00 AM | 579.83 | 1,193.6 | 36.0 |
| 09/29/2025 05:00:00 AM | 579.83 | 1,193.6 | 36.0 |
| 09/29/2025 04:45:00 AM | 579.83 | 1,193.6 | 36.0 |
| 09/29/2025 04:30:00 AM | 579.83 | 1,193.6 | 36.0 |
| 09/29/2025 04:15:00 AM | 579.84 | 1,194.0 | 36.0 |
| 09/29/2025 04:00:00 AM | 579.83 | 1,193.6 | 36.0 |
| 09/29/2025 03:45:00 AM | 579.83 | 1,193.6 | 36.0 |
| 09/29/2025 03:30:00 AM | 579.83 | 1,193.6 | 36.0 |
| 09/29/2025 03:15:00 AM | 579.83 | 1,193.6 | 36.0 |
| 09/29/2025 03:00:00 AM | 579.83 | 1,193.6 | 36.0 |
| 09/29/2025 02:45:00 AM | 579.84 | 1,194.0 | 36.0 |
| 09/29/2025 02:30:00 AM | 579.84 | 1,194.0 | 36.0 |
| 09/29/2025 02:15:00 AM | 579.84 | 1,194.0 | 36.0 |
| 09/29/2025 02:00:00 AM | 579.83 | 1,193.6 | 36.0 |
| 09/29/2025 01:45:00 AM | 579.84 | 1,194.0 | 36.0 |
| 09/29/2025 01:30:00 AM | 579.84 | 1,194.0 | 36.0 |
| 09/29/2025 01:15:00 AM | 579.84 | 1,194.0 | 36.0 |
| 09/29/2025 01:00:00 AM | 579.84 | 1,194.0 | 36.0 |
| 09/29/2025 12:45:00 AM | 579.84 | 1,194.0 | 36.0 |
| 09/29/2025 12:30:00 AM | 579.84 | 1,194.0 | 36.0 |
| 09/29/2025 12:15:00 AM | 579.84 | 1,194.0 | 36.0 |
| 09/29/2025 12:00:00 AM | 579.84 | 1,194.0 | 36.0 |
| 09/28/2025 11:45:00 PM | 579.84 | 1,194.0 | 36.0 |
| 09/28/2025 11:30:00 PM | 579.84 | 1,194.0 | 36.0 |
| 09/28/2025 11:15:00 PM | 579.85 | 1,194.5 | 36.0 |
| 09/28/2025 11:00:00 PM | 579.85 | 1,194.5 | 36.0 |
| 09/28/2025 10:45:00 PM | 579.85 | 1,194.5 | 36.0 |
| 09/28/2025 10:30:00 PM | 579.85 | 1,194.5 | 36.0 |
| 09/28/2025 10:15:00 PM | 579.85 | 1,194.5 | 36.0 |
| 09/28/2025 10:00:00 PM | 579.84 | 1,194.0 | 36.0 |
| 09/28/2025 09:45:00 PM | 579.85 | 1,194.5 | 36.0 |
| 09/28/2025 09:30:00 PM | 579.85 | 1,194.5 | 36.0 |
| 09/28/2025 09:15:00 PM | 579.85 | 1,194.5 | 36.0 |
| 09/28/2025 09:00:00 PM | 579.85 | 1,194.5 | 36.0 |
| 09/28/2025 08:45:00 PM | 579.85 | 1,194.5 | 36.0 |
| 09/28/2025 08:30:00 PM | 579.85 | 1,194.5 | 36.0 |
| 09/28/2025 08:15:00 PM | 579.85 | 1,194.5 | 36.0 |
| 09/28/2025 08:00:00 PM | 579.85 | 1,194.5 | 36.0 |
| 09/28/2025 07:45:00 PM | 579.85 | 1,194.5 | 36.0 |
| 09/28/2025 07:30:00 PM | 579.85 | 1,194.5 | 36.0 |
| 09/28/2025 07:15:00 PM | 579.85 | 1,194.5 | 36.0 |
| 09/28/2025 07:00:00 PM | 579.85 | 1,194.5 | 36.0 |
| 09/28/2025 06:45:00 PM | 579.85 | 1,194.5 | 36.0 |
| 09/28/2025 06:30:00 PM | 579.86 | 1,194.9 | 36.0 |
| 09/28/2025 06:15:00 PM | 579.86 | 1,194.9 | 36.0 |
| 09/28/2025 06:00:00 PM | 579.86 | 1,194.9 | 36.0 |
| 09/28/2025 05:45:00 PM | 579.86 | 1,194.9 | 36.0 |
| 09/28/2025 05:30:00 PM | 579.86 | 1,194.9 | 36.0 |
| 09/28/2025 05:15:00 PM | 579.86 | 1,194.9 | 36.0 |
| 09/28/2025 05:00:00 PM | 579.86 | 1,194.9 | 36.0 |
| 09/28/2025 04:45:00 PM | 579.86 | 1,194.9 | 36.0 |
| 09/28/2025 04:30:00 PM | 579.86 | 1,194.9 | 36.0 |
| 09/28/2025 04:15:00 PM | 579.87 | 1,195.3 | 36.0 |
| 09/28/2025 04:00:00 PM | 579.87 | 1,195.3 | 36.0 |
| 09/28/2025 03:45:00 PM | 579.87 | 1,195.3 | 36.0 |
| 09/28/2025 03:30:00 PM | 579.87 | 1,195.3 | 36.0 |
| 09/28/2025 03:15:00 PM | 579.87 | 1,195.3 | 36.0 |
| 09/28/2025 03:00:00 PM | 579.88 | 1,195.7 | 36.0 |
| 09/28/2025 02:45:00 PM | 579.88 | 1,195.7 | 36.0 |
| 09/28/2025 02:30:00 PM | 579.88 | 1,195.7 | 36.0 |
| 09/28/2025 02:15:00 PM | 579.88 | 1,195.7 | 36.0 |
| 09/28/2025 02:00:00 PM | 579.88 | 1,195.7 | 36.0 |
| 09/28/2025 01:45:00 PM | 579.88 | 1,195.7 | 36.0 |
| 09/28/2025 01:30:00 PM | 579.89 | 1,196.1 | 36.0 |
| 09/28/2025 01:15:00 PM | 579.89 | 1,196.1 | 36.0 |
| 09/28/2025 01:00:00 PM | 579.89 | 1,196.1 | 36.0 |
| 09/28/2025 12:45:00 PM | 579.89 | 1,196.1 | 36.0 |
| 09/28/2025 12:30:00 PM | 579.89 | 1,196.1 | 36.0 |
| 09/28/2025 12:15:00 PM | 579.89 | 1,196.1 | 36.0 |
| 09/28/2025 12:00:00 PM | 579.90 | 1,196.5 | 36.0 |
| 09/28/2025 11:45:00 AM | 579.90 | 1,196.5 | 36.0 |
| 09/28/2025 11:30:00 AM | 579.90 | 1,196.5 | 36.0 |
| 09/28/2025 11:15:00 AM | 579.90 | 1,196.5 | 36.0 |
| 09/28/2025 11:00:00 AM | 579.91 | 1,196.9 | 36.1 |
| 09/28/2025 10:45:00 AM | 579.91 | 1,196.9 | 36.1 |
| 09/28/2025 10:30:00 AM | 579.91 | 1,196.9 | 36.1 |
| 09/28/2025 10:15:00 AM | 579.91 | 1,196.9 | 36.1 |
| 09/28/2025 10:00:00 AM | 579.91 | 1,196.9 | 36.1 |
| 09/28/2025 09:45:00 AM | 579.91 | 1,196.9 | 36.1 |
| 09/28/2025 09:30:00 AM | 579.91 | 1,196.9 | 36.1 |
| 09/28/2025 09:15:00 AM | 579.91 | 1,196.9 | 36.1 |
| 09/28/2025 09:00:00 AM | 579.91 | 1,196.9 | 36.1 |
| 09/28/2025 08:45:00 AM | 579.91 | 1,196.9 | 36.1 |
| 09/28/2025 08:30:00 AM | 579.91 | 1,196.9 | 36.1 |
| 09/28/2025 08:15:00 AM | 579.91 | 1,196.9 | 36.1 |
| 09/28/2025 08:00:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 07:45:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 07:30:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 07:15:00 AM | 579.91 | 1,196.9 | 36.1 |
| 09/28/2025 07:00:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 06:45:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 06:30:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 06:15:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 06:00:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 05:45:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 05:30:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 05:15:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 05:00:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 04:45:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 04:30:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 04:15:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 04:00:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 03:45:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 03:30:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 03:15:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 03:00:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 02:45:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 02:30:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 02:15:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 02:00:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 01:45:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 01:30:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 01:15:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 01:00:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 12:45:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 12:30:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 12:15:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/28/2025 12:00:00 AM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 11:45:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 11:30:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 11:15:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 11:00:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 10:45:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 10:30:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 10:15:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 10:00:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 09:45:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 09:30:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 09:15:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 09:00:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 08:45:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 08:30:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 08:15:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 08:00:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 07:45:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 07:30:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 07:15:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 07:00:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 06:45:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 06:30:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 06:15:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 06:00:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 05:45:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 05:30:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 05:15:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 05:00:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 04:45:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 04:30:00 PM | 579.92 | 1,197.3 | 36.1 |
| 09/27/2025 04:15:00 PM | 579.93 | 1,197.7 | 36.1 |
| 09/27/2025 04:00:00 PM | 579.93 | 1,197.7 | 36.1 |
| 09/27/2025 03:45:00 PM | 579.93 | 1,197.7 | 36.1 |
| 09/27/2025 03:30:00 PM | 579.93 | 1,197.7 | 36.1 |
| 09/27/2025 03:15:00 PM | 579.94 | 1,198.1 | 36.1 |
| 09/27/2025 03:00:00 PM | 579.94 | 1,198.1 | 36.1 |
| 09/27/2025 02:45:00 PM | 579.94 | 1,198.1 | 36.1 |
| 09/27/2025 02:30:00 PM | 579.95 | 1,198.5 | 36.1 |
| 09/27/2025 02:15:00 PM | 579.95 | 1,198.5 | 36.1 |
| 09/27/2025 02:00:00 PM | 579.95 | 1,198.5 | 36.1 |
| 09/27/2025 01:45:00 PM | 579.96 | 1,199.0 | 36.1 |
| 09/27/2025 01:30:00 PM | 579.96 | 1,199.0 | 36.1 |
| 09/27/2025 01:15:00 PM | 579.96 | 1,199.0 | 36.1 |
| 09/27/2025 01:00:00 PM | 579.97 | 1,199.4 | 36.1 |
| 09/27/2025 12:45:00 PM | 579.97 | 1,199.4 | 36.1 |
| 09/27/2025 12:30:00 PM | 579.98 | 1,199.8 | 36.1 |
| 09/27/2025 12:15:00 PM | 579.98 | 1,199.8 | 36.1 |
| 09/27/2025 12:00:00 PM | 579.98 | 1,199.8 | 36.1 |
| 09/27/2025 11:45:00 AM | 579.99 | 1,200.2 | 36.2 |
| 09/27/2025 11:30:00 AM | 579.99 | 1,200.2 | 36.2 |
| 09/27/2025 11:15:00 AM | 579.99 | 1,200.2 | 36.2 |
| 09/27/2025 11:00:00 AM | 579.99 | 1,200.2 | 36.2 |
| 09/27/2025 10:45:00 AM | 579.99 | 1,200.2 | 36.2 |
| 09/27/2025 10:30:00 AM | 580.00 | 1,200.6 | 36.2 |
| 09/27/2025 10:15:00 AM | 580.00 | 1,200.6 | 36.2 |
| 09/27/2025 10:00:00 AM | 580.00 | 1,200.6 | 36.2 |
| 09/27/2025 09:45:00 AM | 580.00 | 1,200.6 | 36.2 |
| 09/27/2025 09:30:00 AM | 580.00 | 1,200.6 | 36.2 |
| 09/27/2025 09:15:00 AM | 580.00 | 1,200.6 | 36.2 |
| 09/27/2025 09:00:00 AM | 580.01 | 1,201.0 | 36.2 |
| 09/27/2025 08:45:00 AM | 580.01 | 1,201.0 | 36.2 |
| 09/27/2025 08:30:00 AM | 580.01 | 1,201.0 | 36.2 |