4006 Guadalupe Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
12/21/2024 07:45:00 AM | 569.98 | --- | --- |
12/21/2024 07:30:00 AM | 569.99 | 825.0 | 24.8 |
12/21/2024 07:15:00 AM | 569.99 | 825.0 | 24.8 |
12/21/2024 07:00:00 AM | 569.99 | 825.0 | 24.8 |
12/21/2024 06:45:00 AM | 569.99 | 825.0 | 24.8 |
12/21/2024 06:30:00 AM | 569.99 | 825.0 | 24.8 |
12/21/2024 06:15:00 AM | 569.99 | 825.0 | 24.8 |
12/21/2024 06:00:00 AM | 569.98 | 824.7 | 24.8 |
12/21/2024 05:45:00 AM | 569.99 | 825.0 | 24.8 |
12/21/2024 05:30:00 AM | 570.00 | 825.3 | 24.9 |
12/21/2024 05:15:00 AM | 569.99 | 825.0 | 24.8 |
12/21/2024 05:00:00 AM | 569.99 | 825.0 | 24.8 |
12/21/2024 04:45:00 AM | 569.99 | 825.0 | 24.8 |
12/21/2024 04:30:00 AM | 569.99 | 825.0 | 24.8 |
12/21/2024 04:15:00 AM | 569.99 | 825.0 | 24.8 |
12/21/2024 04:00:00 AM | 570.00 | 825.3 | 24.9 |
12/21/2024 03:45:00 AM | 570.00 | 825.3 | 24.9 |
12/21/2024 03:30:00 AM | 570.00 | 825.3 | 24.9 |
12/21/2024 03:15:00 AM | 570.00 | 825.3 | 24.9 |
12/21/2024 03:00:00 AM | 570.00 | 825.3 | 24.9 |
12/21/2024 02:45:00 AM | 569.99 | 825.0 | 24.8 |
12/21/2024 02:30:00 AM | 569.99 | 825.0 | 24.8 |
12/21/2024 02:15:00 AM | 570.00 | 825.3 | 24.9 |
12/21/2024 02:00:00 AM | 570.00 | 825.3 | 24.9 |
12/21/2024 01:45:00 AM | 570.01 | 825.7 | 24.9 |
12/21/2024 01:30:00 AM | 570.01 | 825.7 | 24.9 |
12/21/2024 01:15:00 AM | 570.00 | 825.3 | 24.9 |
12/21/2024 01:00:00 AM | 570.00 | 825.3 | 24.9 |
12/21/2024 12:45:00 AM | 570.00 | 825.3 | 24.9 |
12/21/2024 12:30:00 AM | 570.01 | 825.7 | 24.9 |
12/21/2024 12:15:00 AM | 570.01 | 825.7 | 24.9 |
12/21/2024 12:00:00 AM | 570.01 | 825.7 | 24.9 |
12/20/2024 11:45:00 PM | 570.01 | 825.7 | 24.9 |
12/20/2024 11:30:00 PM | 570.01 | 825.7 | 24.9 |
12/20/2024 11:15:00 PM | 570.01 | 825.7 | 24.9 |
12/20/2024 11:00:00 PM | 570.02 | 826.0 | 24.9 |
12/20/2024 10:45:00 PM | 570.01 | 825.7 | 24.9 |
12/20/2024 10:30:00 PM | 570.01 | 825.7 | 24.9 |
12/20/2024 10:15:00 PM | 570.02 | 826.0 | 24.9 |
12/20/2024 10:00:00 PM | 570.02 | 826.0 | 24.9 |
12/20/2024 09:45:00 PM | 570.02 | 826.0 | 24.9 |
12/20/2024 09:30:00 PM | 570.02 | 826.0 | 24.9 |
12/20/2024 09:15:00 PM | 570.02 | 826.0 | 24.9 |
12/20/2024 09:00:00 PM | 570.02 | 826.0 | 24.9 |
12/20/2024 08:45:00 PM | 570.02 | 826.0 | 24.9 |
12/20/2024 08:30:00 PM | 570.02 | 826.0 | 24.9 |
12/20/2024 08:15:00 PM | 570.03 | 826.3 | 24.9 |
12/20/2024 08:00:00 PM | 570.03 | 826.3 | 24.9 |
12/20/2024 07:45:00 PM | 570.03 | 826.3 | 24.9 |
12/20/2024 07:30:00 PM | 570.03 | 826.3 | 24.9 |
12/20/2024 07:15:00 PM | 570.03 | 826.3 | 24.9 |
12/20/2024 07:00:00 PM | 570.03 | 826.3 | 24.9 |
12/20/2024 06:45:00 PM | 570.03 | 826.3 | 24.9 |
12/20/2024 06:30:00 PM | 570.03 | 826.3 | 24.9 |
12/20/2024 06:15:00 PM | 570.03 | 826.3 | 24.9 |
12/20/2024 06:00:00 PM | 570.03 | 826.3 | 24.9 |
12/20/2024 05:45:00 PM | 570.03 | 826.3 | 24.9 |
12/20/2024 05:30:00 PM | 570.03 | 826.3 | 24.9 |
12/20/2024 05:15:00 PM | 570.03 | 826.3 | 24.9 |
12/20/2024 05:00:00 PM | 570.04 | 826.7 | 24.9 |
12/20/2024 04:45:00 PM | 570.04 | 826.7 | 24.9 |
12/20/2024 04:30:00 PM | 570.04 | 826.7 | 24.9 |
12/20/2024 04:15:00 PM | 570.04 | 826.7 | 24.9 |
12/20/2024 04:00:00 PM | 570.04 | 826.7 | 24.9 |
12/20/2024 03:45:00 PM | 570.04 | 826.7 | 24.9 |
12/20/2024 03:30:00 PM | 570.04 | 826.7 | 24.9 |
12/20/2024 03:15:00 PM | 570.05 | 827.0 | 24.9 |
12/20/2024 03:00:00 PM | 570.04 | 826.7 | 24.9 |
12/20/2024 02:45:00 PM | 570.04 | 826.7 | 24.9 |
12/20/2024 02:30:00 PM | 570.05 | 827.0 | 24.9 |
12/20/2024 02:15:00 PM | 570.05 | 827.0 | 24.9 |
12/20/2024 02:00:00 PM | 570.05 | 827.0 | 24.9 |
12/20/2024 01:45:00 PM | 570.05 | 827.0 | 24.9 |
12/20/2024 01:30:00 PM | 570.05 | 827.0 | 24.9 |
12/20/2024 01:15:00 PM | 570.05 | 827.0 | 24.9 |
12/20/2024 01:00:00 PM | 570.05 | 827.0 | 24.9 |
12/20/2024 12:45:00 PM | 570.05 | 827.0 | 24.9 |
12/20/2024 12:30:00 PM | 570.05 | 827.0 | 24.9 |
12/20/2024 12:15:00 PM | 570.05 | 827.0 | 24.9 |
12/20/2024 12:00:00 PM | 570.05 | 827.0 | 24.9 |
12/20/2024 11:45:00 AM | 570.05 | 827.0 | 24.9 |
12/20/2024 11:30:00 AM | 570.05 | 827.0 | 24.9 |
12/20/2024 11:15:00 AM | 570.06 | 827.4 | 24.9 |
12/20/2024 11:00:00 AM | 570.06 | 827.4 | 24.9 |
12/20/2024 10:45:00 AM | 570.06 | 827.4 | 24.9 |
12/20/2024 10:30:00 AM | 570.06 | 827.4 | 24.9 |
12/20/2024 10:15:00 AM | 570.06 | 827.4 | 24.9 |
12/20/2024 10:00:00 AM | 570.06 | 827.4 | 24.9 |
12/20/2024 09:45:00 AM | 570.06 | 827.4 | 24.9 |
12/20/2024 09:30:00 AM | 570.06 | 827.4 | 24.9 |
12/20/2024 09:15:00 AM | 570.06 | 827.4 | 24.9 |
12/20/2024 09:00:00 AM | 570.06 | 827.4 | 24.9 |
12/20/2024 08:45:00 AM | 570.06 | 827.4 | 24.9 |
12/20/2024 08:30:00 AM | 570.06 | 827.4 | 24.9 |
12/20/2024 08:15:00 AM | 570.07 | 827.7 | 24.9 |
12/20/2024 08:00:00 AM | 570.07 | 827.7 | 24.9 |
12/20/2024 07:45:00 AM | 570.07 | 827.7 | 24.9 |
12/20/2024 07:30:00 AM | 570.07 | 827.7 | 24.9 |
12/20/2024 07:15:00 AM | 570.07 | 827.7 | 24.9 |
12/20/2024 07:00:00 AM | 570.07 | 827.7 | 24.9 |
12/20/2024 06:45:00 AM | 570.07 | 827.7 | 24.9 |
12/20/2024 06:30:00 AM | 570.07 | 827.7 | 24.9 |
12/20/2024 06:15:00 AM | 570.07 | 827.7 | 24.9 |
12/20/2024 06:00:00 AM | 570.08 | 828.0 | 24.9 |
12/20/2024 05:45:00 AM | 570.08 | 828.0 | 24.9 |
12/20/2024 05:30:00 AM | 570.07 | 827.7 | 24.9 |
12/20/2024 05:15:00 AM | 570.08 | 828.0 | 24.9 |
12/20/2024 05:00:00 AM | 570.08 | 828.0 | 24.9 |
12/20/2024 04:45:00 AM | 570.08 | 828.0 | 24.9 |
12/20/2024 04:30:00 AM | 570.08 | 828.0 | 24.9 |
12/20/2024 04:15:00 AM | 570.08 | 828.0 | 24.9 |
12/20/2024 04:00:00 AM | 570.08 | 828.0 | 24.9 |
12/20/2024 03:45:00 AM | 570.09 | 828.4 | 25.0 |
12/20/2024 03:30:00 AM | 570.09 | 828.4 | 25.0 |
12/20/2024 03:15:00 AM | 570.09 | 828.4 | 25.0 |
12/20/2024 03:00:00 AM | 570.09 | 828.4 | 25.0 |
12/20/2024 02:45:00 AM | 570.09 | 828.4 | 25.0 |
12/20/2024 02:30:00 AM | 570.09 | 828.4 | 25.0 |
12/20/2024 02:15:00 AM | 570.09 | 828.4 | 25.0 |
12/20/2024 02:00:00 AM | 570.09 | 828.4 | 25.0 |
12/20/2024 01:45:00 AM | 570.09 | 828.4 | 25.0 |
12/20/2024 01:30:00 AM | 570.09 | 828.4 | 25.0 |
12/20/2024 01:15:00 AM | 570.10 | 828.7 | 25.0 |
12/20/2024 01:00:00 AM | 570.10 | 828.7 | 25.0 |
12/20/2024 12:45:00 AM | 570.09 | 828.4 | 25.0 |
12/20/2024 12:30:00 AM | 570.10 | 828.7 | 25.0 |
12/20/2024 12:15:00 AM | 570.10 | 828.7 | 25.0 |
12/20/2024 12:00:00 AM | 570.09 | 828.4 | 25.0 |
12/19/2024 11:45:00 PM | 570.10 | 828.7 | 25.0 |
12/19/2024 11:30:00 PM | 570.10 | 828.7 | 25.0 |
12/19/2024 11:15:00 PM | 570.10 | 828.7 | 25.0 |
12/19/2024 11:00:00 PM | 570.10 | 828.7 | 25.0 |
12/19/2024 10:45:00 PM | 570.10 | 828.7 | 25.0 |
12/19/2024 10:30:00 PM | 570.10 | 828.7 | 25.0 |
12/19/2024 10:15:00 PM | 570.10 | 828.7 | 25.0 |
12/19/2024 10:00:00 PM | 570.10 | 828.7 | 25.0 |
12/19/2024 09:45:00 PM | 570.10 | 828.7 | 25.0 |
12/19/2024 09:30:00 PM | 570.10 | 828.7 | 25.0 |
12/19/2024 09:15:00 PM | 570.10 | 828.7 | 25.0 |
12/19/2024 09:00:00 PM | 570.10 | 828.7 | 25.0 |
12/19/2024 08:45:00 PM | 570.10 | 828.7 | 25.0 |
12/19/2024 08:30:00 PM | 570.11 | 829.1 | 25.0 |
12/19/2024 08:15:00 PM | 570.11 | 829.1 | 25.0 |
12/19/2024 08:00:00 PM | 570.11 | 829.1 | 25.0 |
12/19/2024 07:45:00 PM | 570.11 | 829.1 | 25.0 |
12/19/2024 07:30:00 PM | 570.11 | 829.1 | 25.0 |
12/19/2024 07:15:00 PM | 570.11 | 829.1 | 25.0 |
12/19/2024 07:00:00 PM | 570.11 | 829.1 | 25.0 |
12/19/2024 06:45:00 PM | 570.11 | 829.1 | 25.0 |
12/19/2024 06:30:00 PM | 570.11 | 829.1 | 25.0 |
12/19/2024 06:15:00 PM | 570.11 | 829.1 | 25.0 |
12/19/2024 06:00:00 PM | 570.11 | 829.1 | 25.0 |
12/19/2024 05:45:00 PM | 570.11 | 829.1 | 25.0 |
12/19/2024 05:30:00 PM | 570.11 | 829.1 | 25.0 |
12/19/2024 05:15:00 PM | 570.11 | 829.1 | 25.0 |
12/19/2024 05:00:00 PM | 570.11 | 829.1 | 25.0 |
12/19/2024 04:45:00 PM | 570.11 | 829.1 | 25.0 |
12/19/2024 04:30:00 PM | 570.11 | 829.1 | 25.0 |
12/19/2024 04:15:00 PM | 570.11 | 829.1 | 25.0 |
12/19/2024 04:00:00 PM | 570.12 | 829.4 | 25.0 |
12/19/2024 03:45:00 PM | 570.12 | 829.4 | 25.0 |
12/19/2024 03:30:00 PM | 570.12 | 829.4 | 25.0 |
12/19/2024 03:15:00 PM | 570.12 | 829.4 | 25.0 |
12/19/2024 03:00:00 PM | 570.12 | 829.4 | 25.0 |
12/19/2024 02:45:00 PM | 570.13 | 829.7 | 25.0 |
12/19/2024 02:30:00 PM | 570.12 | 829.4 | 25.0 |
12/19/2024 02:15:00 PM | 570.13 | 829.7 | 25.0 |
12/19/2024 02:00:00 PM | 570.13 | 829.7 | 25.0 |
12/19/2024 01:45:00 PM | 570.13 | 829.7 | 25.0 |
12/19/2024 01:30:00 PM | 570.13 | 829.7 | 25.0 |
12/19/2024 01:15:00 PM | 570.14 | 830.1 | 25.0 |
12/19/2024 01:00:00 PM | 570.14 | 830.1 | 25.0 |
12/19/2024 12:45:00 PM | 570.14 | 830.1 | 25.0 |
12/19/2024 12:30:00 PM | 570.14 | 830.1 | 25.0 |
12/19/2024 12:15:00 PM | 570.14 | 830.1 | 25.0 |
12/19/2024 12:00:00 PM | 570.14 | 830.1 | 25.0 |
12/19/2024 11:45:00 AM | 570.14 | 830.1 | 25.0 |
12/19/2024 11:30:00 AM | 570.14 | 830.1 | 25.0 |
12/19/2024 11:15:00 AM | 570.14 | 830.1 | 25.0 |
12/19/2024 11:00:00 AM | 570.14 | 830.1 | 25.0 |
12/19/2024 10:45:00 AM | 570.14 | 830.1 | 25.0 |
12/19/2024 10:30:00 AM | 570.14 | 830.1 | 25.0 |
12/19/2024 10:15:00 AM | 570.14 | 830.1 | 25.0 |
12/19/2024 10:00:00 AM | 570.14 | 830.1 | 25.0 |
12/19/2024 09:45:00 AM | 570.14 | 830.1 | 25.0 |
12/19/2024 09:30:00 AM | 570.15 | 830.4 | 25.0 |
12/19/2024 09:15:00 AM | 570.15 | 830.4 | 25.0 |
12/19/2024 09:00:00 AM | 570.15 | 830.4 | 25.0 |
12/19/2024 08:45:00 AM | 570.15 | 830.4 | 25.0 |
12/19/2024 08:30:00 AM | 570.15 | 830.4 | 25.0 |
12/19/2024 08:15:00 AM | 570.15 | 830.4 | 25.0 |
12/19/2024 08:00:00 AM | 570.15 | 830.4 | 25.0 |
12/19/2024 07:45:00 AM | 570.15 | 830.4 | 25.0 |
12/19/2024 07:30:00 AM | 570.15 | 830.4 | 25.0 |
12/19/2024 07:15:00 AM | 570.15 | 830.4 | 25.0 |
12/19/2024 07:00:00 AM | 570.15 | 830.4 | 25.0 |
12/19/2024 06:45:00 AM | 570.15 | 830.4 | 25.0 |
12/19/2024 06:30:00 AM | 570.16 | 830.8 | 25.0 |
12/19/2024 06:15:00 AM | 570.16 | 830.8 | 25.0 |
12/19/2024 06:00:00 AM | 570.16 | 830.8 | 25.0 |
12/19/2024 05:45:00 AM | 570.16 | 830.8 | 25.0 |
12/19/2024 05:30:00 AM | 570.16 | 830.8 | 25.0 |
12/19/2024 05:15:00 AM | 570.16 | 830.8 | 25.0 |
12/19/2024 05:00:00 AM | 570.16 | 830.8 | 25.0 |
12/19/2024 04:45:00 AM | 570.16 | 830.8 | 25.0 |
12/19/2024 04:30:00 AM | 570.16 | 830.8 | 25.0 |
12/19/2024 04:15:00 AM | 570.16 | 830.8 | 25.0 |
12/19/2024 04:00:00 AM | 570.17 | 831.1 | 25.0 |
12/19/2024 03:45:00 AM | 570.16 | 830.8 | 25.0 |
12/19/2024 03:30:00 AM | 570.16 | 830.8 | 25.0 |
12/19/2024 03:15:00 AM | 570.17 | 831.1 | 25.0 |
12/19/2024 03:00:00 AM | 570.17 | 831.1 | 25.0 |
12/19/2024 02:45:00 AM | 570.17 | 831.1 | 25.0 |
12/19/2024 02:30:00 AM | 570.17 | 831.1 | 25.0 |
12/19/2024 02:15:00 AM | 570.17 | 831.1 | 25.0 |
12/19/2024 02:00:00 AM | 570.18 | 831.4 | 25.0 |
12/19/2024 01:45:00 AM | 570.18 | 831.4 | 25.0 |
12/19/2024 01:30:00 AM | 570.18 | 831.4 | 25.0 |
12/19/2024 01:15:00 AM | 570.18 | 831.4 | 25.0 |
12/19/2024 01:00:00 AM | 570.18 | 831.4 | 25.0 |
12/19/2024 12:45:00 AM | 570.18 | 831.4 | 25.0 |
12/19/2024 12:30:00 AM | 570.18 | 831.4 | 25.0 |
12/19/2024 12:15:00 AM | 570.18 | 831.4 | 25.0 |
12/19/2024 12:00:00 AM | 570.18 | 831.4 | 25.0 |
12/18/2024 11:45:00 PM | 570.18 | 831.4 | 25.0 |
12/18/2024 11:30:00 PM | 570.18 | 831.4 | 25.0 |
12/18/2024 11:15:00 PM | 570.18 | 831.4 | 25.0 |
12/18/2024 11:00:00 PM | 570.18 | 831.4 | 25.0 |
12/18/2024 10:45:00 PM | 570.18 | 831.4 | 25.0 |
12/18/2024 10:30:00 PM | 570.18 | 831.4 | 25.0 |
12/18/2024 10:15:00 PM | 570.18 | 831.4 | 25.0 |
12/18/2024 10:00:00 PM | 570.18 | 831.4 | 25.0 |
12/18/2024 09:45:00 PM | 570.18 | 831.4 | 25.0 |
12/18/2024 09:30:00 PM | 570.18 | 831.4 | 25.0 |
12/18/2024 09:15:00 PM | 570.18 | 831.4 | 25.0 |
12/18/2024 09:00:00 PM | 570.18 | 831.4 | 25.0 |
12/18/2024 08:45:00 PM | 570.18 | 831.4 | 25.0 |
12/18/2024 08:30:00 PM | 570.18 | 831.4 | 25.0 |
12/18/2024 08:15:00 PM | 570.18 | 831.4 | 25.0 |
12/18/2024 08:00:00 PM | 570.18 | 831.4 | 25.0 |
12/18/2024 07:45:00 PM | 570.18 | 831.4 | 25.0 |
12/18/2024 07:30:00 PM | 570.19 | 831.8 | 25.1 |
12/18/2024 07:15:00 PM | 570.18 | 831.4 | 25.0 |
12/18/2024 07:00:00 PM | 570.19 | 831.8 | 25.1 |
12/18/2024 06:45:00 PM | 570.19 | 831.8 | 25.1 |
12/18/2024 06:30:00 PM | 570.19 | 831.8 | 25.1 |
12/18/2024 06:15:00 PM | 570.19 | 831.8 | 25.1 |
12/18/2024 06:00:00 PM | 570.19 | 831.8 | 25.1 |
12/18/2024 05:45:00 PM | 570.19 | 831.8 | 25.1 |
12/18/2024 05:30:00 PM | 570.19 | 831.8 | 25.1 |
12/18/2024 05:15:00 PM | 570.19 | 831.8 | 25.1 |
12/18/2024 05:00:00 PM | 570.19 | 831.8 | 25.1 |
12/18/2024 04:45:00 PM | 570.19 | 831.8 | 25.1 |
12/18/2024 04:30:00 PM | 570.19 | 831.8 | 25.1 |
12/18/2024 04:15:00 PM | 570.19 | 831.8 | 25.1 |
12/18/2024 04:00:00 PM | 570.20 | 832.1 | 25.1 |
12/18/2024 03:45:00 PM | 570.20 | 832.1 | 25.1 |
12/18/2024 03:30:00 PM | 570.20 | 832.1 | 25.1 |
12/18/2024 03:15:00 PM | 570.20 | 832.1 | 25.1 |
12/18/2024 03:00:00 PM | 570.20 | 832.1 | 25.1 |
12/18/2024 02:45:00 PM | 570.20 | 832.1 | 25.1 |
12/18/2024 02:30:00 PM | 570.20 | 832.1 | 25.1 |
12/18/2024 02:15:00 PM | 570.20 | 832.1 | 25.1 |
12/18/2024 02:00:00 PM | 570.21 | 832.5 | 25.1 |
12/18/2024 01:45:00 PM | 570.21 | 832.5 | 25.1 |
12/18/2024 01:30:00 PM | 570.21 | 832.5 | 25.1 |
12/18/2024 01:15:00 PM | 570.21 | 832.5 | 25.1 |
12/18/2024 01:00:00 PM | 570.21 | 832.5 | 25.1 |
12/18/2024 12:45:00 PM | 570.21 | 832.5 | 25.1 |
12/18/2024 12:30:00 PM | 570.21 | 832.5 | 25.1 |
12/18/2024 12:15:00 PM | 570.21 | 832.5 | 25.1 |
12/18/2024 12:00:00 PM | 570.21 | 832.5 | 25.1 |
12/18/2024 11:45:00 AM | 570.21 | 832.5 | 25.1 |
12/18/2024 11:30:00 AM | 570.21 | 832.5 | 25.1 |
12/18/2024 11:15:00 AM | 570.21 | 832.5 | 25.1 |
12/18/2024 11:00:00 AM | 570.21 | 832.5 | 25.1 |
12/18/2024 10:45:00 AM | 570.21 | 832.5 | 25.1 |
12/18/2024 10:30:00 AM | 0.00 | --- | --- |
12/18/2024 10:15:00 AM | 570.21 | 832.5 | 25.1 |
12/18/2024 10:00:00 AM | 570.21 | 832.5 | 25.1 |
12/18/2024 09:45:00 AM | 570.22 | 832.8 | 25.1 |
12/18/2024 09:30:00 AM | 570.22 | 832.8 | 25.1 |
12/18/2024 09:15:00 AM | 570.22 | 832.8 | 25.1 |
12/18/2024 09:00:00 AM | 570.22 | 832.8 | 25.1 |
12/18/2024 08:45:00 AM | 570.22 | 832.8 | 25.1 |
12/18/2024 08:30:00 AM | 570.22 | 832.8 | 25.1 |
12/18/2024 08:15:00 AM | 570.22 | 832.8 | 25.1 |
12/18/2024 08:00:00 AM | 570.22 | 832.8 | 25.1 |
12/18/2024 07:45:00 AM | 570.22 | 832.8 | 25.1 |
12/18/2024 07:30:00 AM | 570.22 | 832.8 | 25.1 |
12/18/2024 07:15:00 AM | 570.22 | 832.8 | 25.1 |
12/18/2024 07:00:00 AM | 570.22 | 832.8 | 25.1 |
12/18/2024 06:45:00 AM | 570.22 | 832.8 | 25.1 |
12/18/2024 06:30:00 AM | 570.23 | 833.1 | 25.1 |
12/18/2024 06:15:00 AM | 570.22 | 832.8 | 25.1 |
12/18/2024 06:00:00 AM | 570.23 | 833.1 | 25.1 |
12/18/2024 05:45:00 AM | 570.23 | 833.1 | 25.1 |
12/18/2024 05:30:00 AM | 570.23 | 833.1 | 25.1 |
12/18/2024 05:15:00 AM | 570.23 | 833.1 | 25.1 |
12/18/2024 05:00:00 AM | 570.23 | 833.1 | 25.1 |
12/18/2024 04:45:00 AM | 570.23 | 833.1 | 25.1 |
12/18/2024 04:30:00 AM | 570.23 | 833.1 | 25.1 |
12/18/2024 04:15:00 AM | 570.23 | 833.1 | 25.1 |
12/18/2024 04:00:00 AM | 570.23 | 833.1 | 25.1 |
12/18/2024 03:45:00 AM | 570.23 | 833.1 | 25.1 |
12/18/2024 03:30:00 AM | 570.23 | 833.1 | 25.1 |
12/18/2024 03:15:00 AM | 570.24 | 833.5 | 25.1 |
12/18/2024 03:00:00 AM | 570.24 | 833.5 | 25.1 |
12/18/2024 02:45:00 AM | 570.24 | 833.5 | 25.1 |
12/18/2024 02:30:00 AM | 570.24 | 833.5 | 25.1 |
12/18/2024 02:15:00 AM | 570.24 | 833.5 | 25.1 |
12/18/2024 02:00:00 AM | 570.24 | 833.5 | 25.1 |
12/18/2024 01:45:00 AM | 570.24 | 833.5 | 25.1 |
12/18/2024 01:30:00 AM | 570.25 | 833.8 | 25.1 |
12/18/2024 01:15:00 AM | 570.24 | 833.5 | 25.1 |
12/18/2024 01:00:00 AM | 570.24 | 833.5 | 25.1 |
12/18/2024 12:45:00 AM | 570.24 | 833.5 | 25.1 |
12/18/2024 12:30:00 AM | 570.25 | 833.8 | 25.1 |
12/18/2024 12:15:00 AM | 570.25 | 833.8 | 25.1 |
12/18/2024 12:00:00 AM | 570.25 | 833.8 | 25.1 |
12/17/2024 11:45:00 PM | 570.25 | 833.8 | 25.1 |
12/17/2024 11:30:00 PM | 570.25 | 833.8 | 25.1 |
12/17/2024 11:15:00 PM | 570.25 | 833.8 | 25.1 |
12/17/2024 11:00:00 PM | 570.25 | 833.8 | 25.1 |
12/17/2024 10:45:00 PM | 570.25 | 833.8 | 25.1 |
12/17/2024 10:30:00 PM | 570.25 | 833.8 | 25.1 |
12/17/2024 10:15:00 PM | 570.25 | 833.8 | 25.1 |
12/17/2024 10:00:00 PM | 570.25 | 833.8 | 25.1 |
12/17/2024 09:45:00 PM | 570.25 | 833.8 | 25.1 |
12/17/2024 09:30:00 PM | 570.25 | 833.8 | 25.1 |
12/17/2024 09:15:00 PM | 570.25 | 833.8 | 25.1 |
12/17/2024 09:00:00 PM | 570.26 | 834.2 | 25.1 |
12/17/2024 08:45:00 PM | 570.25 | 833.8 | 25.1 |
12/17/2024 08:30:00 PM | 570.25 | 833.8 | 25.1 |
12/17/2024 08:15:00 PM | 570.26 | 834.2 | 25.1 |
12/17/2024 08:00:00 PM | 570.26 | 834.2 | 25.1 |
12/17/2024 07:45:00 PM | 570.25 | 833.8 | 25.1 |
12/17/2024 07:30:00 PM | 570.26 | 834.2 | 25.1 |
12/17/2024 07:15:00 PM | 570.26 | 834.2 | 25.1 |
12/17/2024 07:00:00 PM | 570.26 | 834.2 | 25.1 |
12/17/2024 06:45:00 PM | 570.26 | 834.2 | 25.1 |
12/17/2024 06:30:00 PM | 570.26 | 834.2 | 25.1 |
12/17/2024 06:15:00 PM | 570.26 | 834.2 | 25.1 |
12/17/2024 06:00:00 PM | 570.26 | 834.2 | 25.1 |
12/17/2024 05:45:00 PM | 570.26 | 834.2 | 25.1 |
12/17/2024 05:30:00 PM | 570.26 | 834.2 | 25.1 |
12/17/2024 05:15:00 PM | 570.26 | 834.2 | 25.1 |
12/17/2024 05:00:00 PM | 570.26 | 834.2 | 25.1 |
12/17/2024 04:45:00 PM | 570.26 | 834.2 | 25.1 |
12/17/2024 04:30:00 PM | 570.26 | 834.2 | 25.1 |
12/17/2024 04:15:00 PM | 570.26 | 834.2 | 25.1 |
12/17/2024 04:00:00 PM | 570.26 | 834.2 | 25.1 |
12/17/2024 03:45:00 PM | 570.27 | 834.5 | 25.1 |
12/17/2024 03:30:00 PM | 570.27 | 834.5 | 25.1 |
12/17/2024 03:15:00 PM | 570.26 | 834.2 | 25.1 |
12/17/2024 03:00:00 PM | 570.27 | 834.5 | 25.1 |
12/17/2024 02:45:00 PM | 570.27 | 834.5 | 25.1 |
12/17/2024 02:30:00 PM | 570.27 | 834.5 | 25.1 |
12/17/2024 02:15:00 PM | 570.27 | 834.5 | 25.1 |
12/17/2024 02:00:00 PM | 570.27 | 834.5 | 25.1 |
12/17/2024 01:45:00 PM | 570.27 | 834.5 | 25.1 |
12/17/2024 01:30:00 PM | 570.27 | 834.5 | 25.1 |
12/17/2024 01:15:00 PM | 570.27 | 834.5 | 25.1 |
12/17/2024 01:00:00 PM | 570.27 | 834.5 | 25.1 |
12/17/2024 12:45:00 PM | 570.27 | 834.5 | 25.1 |
12/17/2024 12:30:00 PM | 570.27 | 834.5 | 25.1 |
12/17/2024 12:15:00 PM | 570.27 | 834.5 | 25.1 |
12/17/2024 12:00:00 PM | 570.27 | 834.5 | 25.1 |
12/17/2024 11:45:00 AM | 570.27 | 834.5 | 25.1 |
12/17/2024 11:30:00 AM | 570.27 | 834.5 | 25.1 |
12/17/2024 11:15:00 AM | 570.27 | 834.5 | 25.1 |
12/17/2024 11:00:00 AM | 570.27 | 834.5 | 25.1 |
12/17/2024 10:45:00 AM | 570.27 | 834.5 | 25.1 |
12/17/2024 10:30:00 AM | 570.27 | 834.5 | 25.1 |
12/17/2024 10:15:00 AM | 570.27 | 834.5 | 25.1 |
12/17/2024 10:00:00 AM | 570.27 | 834.5 | 25.1 |
12/17/2024 09:45:00 AM | 570.27 | 834.5 | 25.1 |
12/17/2024 09:30:00 AM | 570.28 | 834.8 | 25.1 |
12/17/2024 09:15:00 AM | 570.28 | 834.8 | 25.1 |
12/17/2024 09:00:00 AM | 570.28 | 834.8 | 25.1 |
12/17/2024 08:45:00 AM | 570.28 | 834.8 | 25.1 |
12/17/2024 08:30:00 AM | 570.28 | 834.8 | 25.1 |
12/17/2024 08:15:00 AM | 570.28 | 834.8 | 25.1 |
12/17/2024 08:00:00 AM | 570.28 | 834.8 | 25.1 |
12/17/2024 07:45:00 AM | 570.28 | 834.8 | 25.1 |
12/17/2024 07:30:00 AM | 570.28 | 834.8 | 25.1 |
12/17/2024 07:15:00 AM | 570.28 | 834.8 | 25.1 |
12/17/2024 07:00:00 AM | 570.28 | 834.8 | 25.1 |
12/17/2024 06:45:00 AM | 570.28 | 834.8 | 25.1 |
12/17/2024 06:30:00 AM | 570.28 | 834.8 | 25.1 |
12/17/2024 06:15:00 AM | 570.28 | 834.8 | 25.1 |
12/17/2024 06:00:00 AM | 570.28 | 834.8 | 25.1 |
12/17/2024 05:45:00 AM | 570.28 | 834.8 | 25.1 |
12/17/2024 05:30:00 AM | 570.28 | 834.8 | 25.1 |
12/17/2024 05:15:00 AM | 570.28 | 834.8 | 25.1 |
12/17/2024 05:00:00 AM | 570.28 | 834.8 | 25.1 |
12/17/2024 04:45:00 AM | 570.28 | 834.8 | 25.1 |
12/17/2024 04:30:00 AM | 570.28 | 834.8 | 25.1 |
12/17/2024 04:15:00 AM | 570.29 | 835.2 | 25.2 |
12/17/2024 04:00:00 AM | 570.29 | 835.2 | 25.2 |
12/17/2024 03:45:00 AM | 570.29 | 835.2 | 25.2 |
12/17/2024 03:30:00 AM | 570.29 | 835.2 | 25.2 |
12/17/2024 03:15:00 AM | 570.29 | 835.2 | 25.2 |
12/17/2024 03:00:00 AM | 570.29 | 835.2 | 25.2 |
12/17/2024 02:45:00 AM | 570.29 | 835.2 | 25.2 |
12/17/2024 02:30:00 AM | 570.29 | 835.2 | 25.2 |
12/17/2024 02:15:00 AM | 570.29 | 835.2 | 25.2 |
12/17/2024 02:00:00 AM | 570.29 | 835.2 | 25.2 |
12/17/2024 01:45:00 AM | 570.29 | 835.2 | 25.2 |
12/17/2024 01:30:00 AM | 570.29 | 835.2 | 25.2 |
12/17/2024 01:15:00 AM | 570.29 | 835.2 | 25.2 |
12/17/2024 01:00:00 AM | 570.29 | 835.2 | 25.2 |
12/17/2024 12:45:00 AM | 570.29 | 835.2 | 25.2 |
12/17/2024 12:30:00 AM | 570.29 | 835.2 | 25.2 |
12/17/2024 12:15:00 AM | 570.29 | 835.2 | 25.2 |
12/17/2024 12:00:00 AM | 570.29 | 835.2 | 25.2 |
12/16/2024 11:45:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 11:30:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 11:15:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 11:00:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 10:45:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 10:30:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 10:15:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 10:00:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 09:45:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 09:30:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 09:15:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 09:00:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 08:45:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 08:30:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 08:15:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 08:00:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 07:45:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 07:30:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 07:15:00 PM | 570.30 | 835.5 | 25.2 |
12/16/2024 07:00:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 06:45:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 06:30:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 06:15:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 06:00:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 05:45:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 05:30:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 05:15:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 05:00:00 PM | 570.30 | 835.5 | 25.2 |
12/16/2024 04:45:00 PM | 570.30 | 835.5 | 25.2 |
12/16/2024 04:30:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 04:15:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 04:00:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 03:45:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 03:30:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 03:15:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 03:00:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 02:45:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 02:30:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 02:15:00 PM | 570.30 | 835.5 | 25.2 |
12/16/2024 02:00:00 PM | 570.30 | 835.5 | 25.2 |
12/16/2024 01:45:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 01:30:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 01:15:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 01:00:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 12:45:00 PM | 570.29 | 835.2 | 25.2 |
12/16/2024 12:30:00 PM | 570.28 | 834.8 | 25.1 |
12/16/2024 12:15:00 PM | 570.27 | 834.5 | 25.1 |
12/16/2024 12:00:00 PM | 570.27 | 834.5 | 25.1 |
12/16/2024 11:45:00 AM | 570.28 | 834.8 | 25.1 |
12/16/2024 11:30:00 AM | 570.28 | 834.8 | 25.1 |
12/16/2024 11:15:00 AM | 570.28 | 834.8 | 25.1 |
12/16/2024 11:00:00 AM | 570.28 | 834.8 | 25.1 |
12/16/2024 10:45:00 AM | 570.28 | 834.8 | 25.1 |
12/16/2024 10:30:00 AM | 570.28 | 834.8 | 25.1 |
12/16/2024 10:15:00 AM | 570.28 | 834.8 | 25.1 |
12/16/2024 10:00:00 AM | 570.28 | 834.8 | 25.1 |
12/16/2024 09:45:00 AM | 570.28 | 834.8 | 25.1 |
12/16/2024 09:30:00 AM | 570.28 | 834.8 | 25.1 |
12/16/2024 09:15:00 AM | 570.28 | 834.8 | 25.1 |
12/16/2024 09:00:00 AM | 570.28 | 834.8 | 25.1 |
12/16/2024 08:45:00 AM | 570.28 | 834.8 | 25.1 |
12/16/2024 08:30:00 AM | 570.28 | 834.8 | 25.1 |
12/16/2024 08:15:00 AM | 570.28 | 834.8 | 25.1 |
12/16/2024 08:00:00 AM | 570.28 | 834.8 | 25.1 |
12/16/2024 07:45:00 AM | 570.27 | 834.5 | 25.1 |
12/16/2024 07:30:00 AM | 570.28 | 834.8 | 25.1 |
12/16/2024 07:15:00 AM | 570.28 | 834.8 | 25.1 |
12/16/2024 07:00:00 AM | 570.28 | 834.8 | 25.1 |
12/16/2024 06:45:00 AM | 570.28 | 834.8 | 25.1 |
12/16/2024 06:30:00 AM | 570.28 | 834.8 | 25.1 |
12/16/2024 06:15:00 AM | 570.27 | 834.5 | 25.1 |
12/16/2024 06:00:00 AM | 570.27 | 834.5 | 25.1 |
12/16/2024 05:45:00 AM | 570.27 | 834.5 | 25.1 |
12/16/2024 05:30:00 AM | 570.27 | 834.5 | 25.1 |
12/16/2024 05:15:00 AM | 570.27 | 834.5 | 25.1 |
12/16/2024 05:00:00 AM | 570.27 | 834.5 | 25.1 |
12/16/2024 04:45:00 AM | 570.27 | 834.5 | 25.1 |
12/16/2024 04:30:00 AM | 570.27 | 834.5 | 25.1 |
12/16/2024 04:15:00 AM | 570.27 | 834.5 | 25.1 |
12/16/2024 04:00:00 AM | 570.27 | 834.5 | 25.1 |
12/16/2024 03:45:00 AM | 570.27 | 834.5 | 25.1 |
12/16/2024 03:30:00 AM | 570.27 | 834.5 | 25.1 |
12/16/2024 03:15:00 AM | 570.27 | 834.5 | 25.1 |
12/16/2024 03:00:00 AM | 570.27 | 834.5 | 25.1 |
12/16/2024 02:45:00 AM | 570.27 | 834.5 | 25.1 |
12/16/2024 02:30:00 AM | 570.27 | 834.5 | 25.1 |
12/16/2024 02:15:00 AM | 570.26 | 834.2 | 25.1 |
12/16/2024 02:00:00 AM | 570.26 | 834.2 | 25.1 |
12/16/2024 01:45:00 AM | 570.26 | 834.2 | 25.1 |
12/16/2024 01:30:00 AM | 570.26 | 834.2 | 25.1 |
12/16/2024 01:15:00 AM | 570.26 | 834.2 | 25.1 |
12/16/2024 01:00:00 AM | 570.26 | 834.2 | 25.1 |
12/16/2024 12:45:00 AM | 570.25 | 833.8 | 25.1 |
12/16/2024 12:30:00 AM | 570.25 | 833.8 | 25.1 |
12/16/2024 12:15:00 AM | 570.26 | 834.2 | 25.1 |
12/16/2024 12:00:00 AM | 570.26 | 834.2 | 25.1 |
12/15/2024 11:45:00 PM | 570.25 | 833.8 | 25.1 |
12/15/2024 11:30:00 PM | 570.25 | 833.8 | 25.1 |
12/15/2024 11:15:00 PM | 570.25 | 833.8 | 25.1 |
12/15/2024 11:00:00 PM | 570.25 | 833.8 | 25.1 |
12/15/2024 10:45:00 PM | 570.25 | 833.8 | 25.1 |
12/15/2024 10:30:00 PM | 570.24 | 833.5 | 25.1 |
12/15/2024 10:15:00 PM | 570.24 | 833.5 | 25.1 |
12/15/2024 10:00:00 PM | 570.24 | 833.5 | 25.1 |
12/15/2024 09:45:00 PM | 570.24 | 833.5 | 25.1 |
12/15/2024 09:30:00 PM | 570.24 | 833.5 | 25.1 |
12/15/2024 09:15:00 PM | 570.24 | 833.5 | 25.1 |
12/15/2024 09:00:00 PM | 570.23 | 833.1 | 25.1 |
12/15/2024 08:45:00 PM | 570.23 | 833.1 | 25.1 |
12/15/2024 08:30:00 PM | 570.23 | 833.1 | 25.1 |
12/15/2024 08:15:00 PM | 570.23 | 833.1 | 25.1 |
12/15/2024 08:00:00 PM | 570.23 | 833.1 | 25.1 |
12/15/2024 07:45:00 PM | 570.23 | 833.1 | 25.1 |
12/15/2024 07:30:00 PM | 570.22 | 832.8 | 25.1 |
12/15/2024 07:15:00 PM | 570.22 | 832.8 | 25.1 |
12/15/2024 07:00:00 PM | 570.22 | 832.8 | 25.1 |
12/15/2024 06:45:00 PM | 570.22 | 832.8 | 25.1 |
12/15/2024 06:30:00 PM | 570.22 | 832.8 | 25.1 |
12/15/2024 06:15:00 PM | 570.22 | 832.8 | 25.1 |
12/15/2024 06:00:00 PM | 570.21 | 832.5 | 25.1 |
12/15/2024 05:45:00 PM | 570.21 | 832.5 | 25.1 |
12/15/2024 05:30:00 PM | 570.21 | 832.5 | 25.1 |
12/15/2024 05:15:00 PM | 570.21 | 832.5 | 25.1 |
12/15/2024 05:00:00 PM | 570.21 | 832.5 | 25.1 |
12/15/2024 04:45:00 PM | 570.20 | 832.1 | 25.1 |
12/15/2024 04:30:00 PM | 570.20 | 832.1 | 25.1 |
12/15/2024 04:15:00 PM | 570.20 | 832.1 | 25.1 |
12/15/2024 04:00:00 PM | 570.20 | 832.1 | 25.1 |
12/15/2024 03:45:00 PM | 570.20 | 832.1 | 25.1 |
12/15/2024 03:30:00 PM | 570.20 | 832.1 | 25.1 |
12/15/2024 03:15:00 PM | 570.20 | 832.1 | 25.1 |
12/15/2024 03:00:00 PM | 570.19 | 831.8 | 25.1 |
12/15/2024 02:45:00 PM | 570.19 | 831.8 | 25.1 |
12/15/2024 02:30:00 PM | 570.19 | 831.8 | 25.1 |
12/15/2024 02:15:00 PM | 570.19 | 831.8 | 25.1 |
12/15/2024 02:00:00 PM | 570.19 | 831.8 | 25.1 |
12/15/2024 01:45:00 PM | 570.19 | 831.8 | 25.1 |
12/15/2024 01:30:00 PM | 570.19 | 831.8 | 25.1 |
12/15/2024 01:15:00 PM | 570.18 | 831.4 | 25.0 |
12/15/2024 01:00:00 PM | 570.18 | 831.4 | 25.0 |
12/15/2024 12:45:00 PM | 570.18 | 831.4 | 25.0 |
12/15/2024 12:30:00 PM | 570.18 | 831.4 | 25.0 |
12/15/2024 12:15:00 PM | 570.18 | 831.4 | 25.0 |
12/15/2024 12:00:00 PM | 570.17 | 831.1 | 25.0 |
12/15/2024 11:45:00 AM | 570.17 | 831.1 | 25.0 |
12/15/2024 11:30:00 AM | 570.17 | 831.1 | 25.0 |
12/15/2024 11:15:00 AM | 570.16 | 830.8 | 25.0 |
12/15/2024 11:00:00 AM | 570.16 | 830.8 | 25.0 |
12/15/2024 10:45:00 AM | 570.16 | 830.8 | 25.0 |
12/15/2024 10:30:00 AM | 570.16 | 830.8 | 25.0 |
12/15/2024 10:15:00 AM | 570.16 | 830.8 | 25.0 |
12/15/2024 10:00:00 AM | 570.15 | 830.4 | 25.0 |
12/15/2024 09:45:00 AM | 570.15 | 830.4 | 25.0 |
12/15/2024 09:30:00 AM | 570.15 | 830.4 | 25.0 |
12/15/2024 09:15:00 AM | 570.14 | 830.1 | 25.0 |
12/15/2024 09:00:00 AM | 570.14 | 830.1 | 25.0 |
12/15/2024 08:45:00 AM | 570.14 | 830.1 | 25.0 |
12/15/2024 08:30:00 AM | 570.14 | 830.1 | 25.0 |
12/15/2024 08:15:00 AM | 570.14 | 830.1 | 25.0 |
12/15/2024 08:00:00 AM | 570.13 | 829.7 | 25.0 |
12/15/2024 07:45:00 AM | 570.13 | 829.7 | 25.0 |
12/15/2024 07:30:00 AM | 570.13 | 829.7 | 25.0 |
12/15/2024 07:15:00 AM | 570.12 | 829.4 | 25.0 |
12/15/2024 07:00:00 AM | 570.12 | 829.4 | 25.0 |
12/15/2024 06:45:00 AM | 570.12 | 829.4 | 25.0 |
12/15/2024 06:30:00 AM | 570.11 | 829.1 | 25.0 |
12/15/2024 06:15:00 AM | 570.11 | 829.1 | 25.0 |
12/15/2024 06:00:00 AM | 570.11 | 829.1 | 25.0 |
12/15/2024 05:45:00 AM | 570.11 | 829.1 | 25.0 |
12/15/2024 05:30:00 AM | 570.11 | 829.1 | 25.0 |
12/15/2024 05:15:00 AM | 570.10 | 828.7 | 25.0 |
12/15/2024 05:00:00 AM | 570.10 | 828.7 | 25.0 |
12/15/2024 04:45:00 AM | 570.09 | 828.4 | 25.0 |
12/15/2024 04:30:00 AM | 570.09 | 828.4 | 25.0 |
12/15/2024 04:15:00 AM | 570.09 | 828.4 | 25.0 |
12/15/2024 04:00:00 AM | 570.09 | 828.4 | 25.0 |
12/15/2024 03:45:00 AM | 570.08 | 828.0 | 24.9 |
12/15/2024 03:30:00 AM | 570.08 | 828.0 | 24.9 |
12/15/2024 03:15:00 AM | 570.08 | 828.0 | 24.9 |
12/15/2024 03:00:00 AM | 570.07 | 827.7 | 24.9 |
12/15/2024 02:45:00 AM | 570.07 | 827.7 | 24.9 |
12/15/2024 02:30:00 AM | 570.07 | 827.7 | 24.9 |
12/15/2024 02:15:00 AM | 570.06 | 827.4 | 24.9 |
12/15/2024 02:00:00 AM | 570.06 | 827.4 | 24.9 |
12/15/2024 01:45:00 AM | 0.00 | --- | --- |
12/15/2024 01:30:00 AM | 570.05 | 827.0 | 24.9 |
12/15/2024 01:15:00 AM | 570.04 | 826.7 | 24.9 |
12/15/2024 01:00:00 AM | 570.04 | 826.7 | 24.9 |
12/15/2024 12:45:00 AM | 570.03 | 826.3 | 24.9 |
12/15/2024 12:30:00 AM | 570.03 | 826.3 | 24.9 |
12/15/2024 12:15:00 AM | 570.02 | 826.0 | 24.9 |
12/15/2024 12:00:00 AM | 570.02 | 826.0 | 24.9 |
12/14/2024 11:45:00 PM | 570.01 | 825.7 | 24.9 |
12/14/2024 11:30:00 PM | 570.01 | 825.7 | 24.9 |
12/14/2024 11:15:00 PM | 570.00 | 825.3 | 24.9 |
12/14/2024 11:00:00 PM | 570.00 | 825.3 | 24.9 |
12/14/2024 10:45:00 PM | 569.99 | 825.0 | 24.8 |
12/14/2024 10:30:00 PM | 569.98 | 824.7 | 24.8 |
12/14/2024 10:15:00 PM | 569.98 | 824.7 | 24.8 |
12/14/2024 10:00:00 PM | 569.97 | 824.3 | 24.8 |
12/14/2024 09:45:00 PM | 569.97 | 824.3 | 24.8 |
12/14/2024 09:30:00 PM | 569.96 | 824.0 | 24.8 |
12/14/2024 09:15:00 PM | 569.96 | 824.0 | 24.8 |
12/14/2024 09:00:00 PM | 569.94 | 823.3 | 24.8 |
12/14/2024 08:45:00 PM | 569.94 | 823.3 | 24.8 |
12/14/2024 08:30:00 PM | 569.93 | 823.0 | 24.8 |
12/14/2024 08:15:00 PM | 569.92 | 822.6 | 24.8 |
12/14/2024 08:00:00 PM | 569.91 | 822.3 | 24.8 |
12/14/2024 07:45:00 PM | 569.90 | 822.0 | 24.8 |
12/14/2024 07:30:00 PM | 569.90 | 822.0 | 24.8 |
12/14/2024 07:15:00 PM | 569.89 | 821.6 | 24.7 |
12/14/2024 07:00:00 PM | 569.88 | 821.3 | 24.7 |
12/14/2024 06:45:00 PM | 569.87 | 820.9 | 24.7 |
12/14/2024 06:30:00 PM | 569.86 | 820.6 | 24.7 |
12/14/2024 06:15:00 PM | 569.85 | 820.3 | 24.7 |
12/14/2024 06:00:00 PM | 569.84 | 819.9 | 24.7 |
12/14/2024 05:45:00 PM | 569.83 | 819.6 | 24.7 |
12/14/2024 05:30:00 PM | 569.81 | 818.9 | 24.7 |
12/14/2024 05:15:00 PM | 569.80 | 818.6 | 24.7 |
12/14/2024 05:00:00 PM | 569.79 | 818.3 | 24.6 |
12/14/2024 04:45:00 PM | 569.78 | 817.9 | 24.6 |
12/14/2024 04:30:00 PM | 569.76 | 817.2 | 24.6 |
12/14/2024 04:15:00 PM | 569.75 | 816.9 | 24.6 |
12/14/2024 04:00:00 PM | 569.73 | 816.2 | 24.6 |
12/14/2024 03:45:00 PM | 569.72 | 815.9 | 24.6 |
12/14/2024 03:30:00 PM | 569.70 | 815.2 | 24.6 |
12/14/2024 03:15:00 PM | 569.69 | 814.9 | 24.5 |
12/14/2024 03:00:00 PM | 569.67 | 814.2 | 24.5 |
12/14/2024 02:45:00 PM | 569.65 | 813.6 | 24.5 |
12/14/2024 02:30:00 PM | 569.64 | 813.2 | 24.5 |
12/14/2024 02:15:00 PM | 569.62 | 812.6 | 24.5 |
12/14/2024 02:00:00 PM | 569.61 | 812.2 | 24.5 |
12/14/2024 01:45:00 PM | 569.58 | 811.2 | 24.4 |
12/14/2024 01:30:00 PM | 569.56 | 810.6 | 24.4 |
12/14/2024 01:15:00 PM | 569.54 | 809.9 | 24.4 |
12/14/2024 01:00:00 PM | 569.53 | 809.6 | 24.4 |
12/14/2024 12:45:00 PM | 569.51 | 808.9 | 24.4 |
12/14/2024 12:30:00 PM | 569.49 | 808.2 | 24.3 |
12/14/2024 12:15:00 PM | 569.46 | 807.2 | 24.3 |
12/14/2024 12:00:00 PM | 569.45 | 806.9 | 24.3 |
12/14/2024 11:45:00 AM | 569.43 | 806.2 | 24.3 |
12/14/2024 11:30:00 AM | 569.41 | 805.6 | 24.3 |
12/14/2024 11:15:00 AM | 569.40 | 805.2 | 24.3 |
12/14/2024 11:00:00 AM | 569.36 | 803.9 | 24.2 |
12/14/2024 10:45:00 AM | 569.35 | 803.6 | 24.2 |
12/14/2024 10:30:00 AM | 569.33 | 802.9 | 24.2 |
12/14/2024 10:15:00 AM | 569.31 | 802.2 | 24.2 |
12/14/2024 10:00:00 AM | 569.28 | 801.2 | 24.1 |
12/14/2024 09:45:00 AM | 569.26 | 800.6 | 24.1 |
12/14/2024 09:30:00 AM | 569.23 | 799.6 | 24.1 |
12/14/2024 09:15:00 AM | 569.20 | 798.6 | 24.1 |
12/14/2024 09:00:00 AM | 569.18 | 797.9 | 24.0 |
12/14/2024 08:45:00 AM | 569.17 | 797.6 | 24.0 |
12/14/2024 08:30:00 AM | 569.13 | 796.3 | 24.0 |
12/14/2024 08:15:00 AM | 569.09 | 795.0 | 23.9 |
12/14/2024 08:00:00 AM | 569.07 | 794.3 | 23.9 |
12/14/2024 07:45:00 AM | 569.05 | 793.7 | 23.9 |
12/14/2024 07:30:00 AM | 569.02 | 792.7 | 23.9 |
12/14/2024 07:15:00 AM | 568.99 | 791.7 | 23.8 |
12/14/2024 07:00:00 AM | 568.97 | 791.0 | 23.8 |
12/14/2024 06:45:00 AM | 568.94 | 790.1 | 23.8 |
12/14/2024 06:30:00 AM | 568.92 | 789.4 | 23.8 |
12/14/2024 06:15:00 AM | 568.90 | 788.8 | 23.8 |
12/14/2024 06:00:00 AM | 568.87 | 787.8 | 23.7 |
12/14/2024 05:45:00 AM | 568.85 | 787.1 | 23.7 |
12/14/2024 05:30:00 AM | 568.83 | 786.5 | 23.7 |
12/14/2024 05:15:00 AM | 568.83 | 786.5 | 23.7 |
12/14/2024 05:00:00 AM | 568.80 | 785.5 | 23.7 |
12/14/2024 04:45:00 AM | 568.77 | 784.5 | 23.6 |
12/14/2024 04:30:00 AM | 568.78 | 784.9 | 23.6 |
12/14/2024 04:15:00 AM | 568.77 | 784.5 | 23.6 |
12/14/2024 04:00:00 AM | 568.77 | 784.5 | 23.6 |
12/14/2024 03:45:00 AM | 568.77 | 784.5 | 23.6 |
12/14/2024 03:30:00 AM | 568.76 | 784.2 | 23.6 |
12/14/2024 03:15:00 AM | 568.76 | 784.2 | 23.6 |
12/14/2024 03:00:00 AM | 568.76 | 784.2 | 23.6 |
12/14/2024 02:45:00 AM | 568.76 | 784.2 | 23.6 |
12/14/2024 02:30:00 AM | 568.76 | 784.2 | 23.6 |
12/14/2024 02:15:00 AM | 568.75 | 783.9 | 23.6 |
12/14/2024 02:00:00 AM | 568.75 | 783.9 | 23.6 |
12/14/2024 01:45:00 AM | 568.75 | 783.9 | 23.6 |
12/14/2024 01:30:00 AM | 568.74 | 783.6 | 23.6 |
12/14/2024 01:15:00 AM | 568.73 | 783.2 | 23.6 |
12/14/2024 01:00:00 AM | 568.74 | 783.6 | 23.6 |
12/14/2024 12:45:00 AM | 568.72 | 782.9 | 23.6 |
12/14/2024 12:30:00 AM | 568.70 | 782.3 | 23.6 |
12/14/2024 12:15:00 AM | 568.70 | 782.3 | 23.6 |
12/14/2024 12:00:00 AM | 568.71 | 782.6 | 23.6 |
12/13/2024 11:45:00 PM | 568.71 | 782.6 | 23.6 |
12/13/2024 11:30:00 PM | 568.69 | 781.9 | 23.6 |
12/13/2024 11:15:00 PM | 568.68 | 781.6 | 23.5 |
12/13/2024 11:00:00 PM | 568.69 | 781.9 | 23.6 |
12/13/2024 10:45:00 PM | 568.69 | 781.9 | 23.6 |
12/13/2024 10:30:00 PM | 568.68 | 781.6 | 23.5 |
12/13/2024 10:15:00 PM | 568.68 | 781.6 | 23.5 |
12/13/2024 10:00:00 PM | 568.69 | 781.9 | 23.6 |
12/13/2024 09:45:00 PM | 568.69 | 781.9 | 23.6 |
12/13/2024 09:30:00 PM | 568.69 | 781.9 | 23.6 |
12/13/2024 09:15:00 PM | 568.69 | 781.9 | 23.6 |
12/13/2024 09:00:00 PM | 568.68 | 781.6 | 23.5 |
12/13/2024 08:45:00 PM | 568.69 | 781.9 | 23.6 |
12/13/2024 08:30:00 PM | 568.70 | 782.3 | 23.6 |
12/13/2024 08:15:00 PM | 568.69 | 781.9 | 23.6 |
12/13/2024 08:00:00 PM | 568.69 | 781.9 | 23.6 |
12/13/2024 07:45:00 PM | 568.69 | 781.9 | 23.6 |
12/13/2024 07:30:00 PM | 568.69 | 781.9 | 23.6 |
12/13/2024 07:15:00 PM | 568.69 | 781.9 | 23.6 |
12/13/2024 07:00:00 PM | 568.70 | 782.3 | 23.6 |
12/13/2024 06:45:00 PM | 568.69 | 781.9 | 23.6 |
12/13/2024 06:30:00 PM | 568.70 | 782.3 | 23.6 |
12/13/2024 06:15:00 PM | 568.70 | 782.3 | 23.6 |
12/13/2024 06:00:00 PM | 568.70 | 782.3 | 23.6 |
12/13/2024 05:45:00 PM | 568.70 | 782.3 | 23.6 |
12/13/2024 05:30:00 PM | 568.70 | 782.3 | 23.6 |
12/13/2024 05:15:00 PM | 568.70 | 782.3 | 23.6 |
12/13/2024 05:00:00 PM | 568.70 | 782.3 | 23.6 |
12/13/2024 04:45:00 PM | 568.70 | 782.3 | 23.6 |
12/13/2024 04:30:00 PM | 568.70 | 782.3 | 23.6 |
12/13/2024 04:15:00 PM | 568.70 | 782.3 | 23.6 |
12/13/2024 04:00:00 PM | 568.70 | 782.3 | 23.6 |
12/13/2024 03:45:00 PM | 568.70 | 782.3 | 23.6 |
12/13/2024 03:30:00 PM | 568.71 | 782.6 | 23.6 |
12/13/2024 03:15:00 PM | 568.70 | 782.3 | 23.6 |
12/13/2024 03:00:00 PM | 568.70 | 782.3 | 23.6 |
12/13/2024 02:45:00 PM | 568.70 | 782.3 | 23.6 |
12/13/2024 02:30:00 PM | 568.70 | 782.3 | 23.6 |
12/13/2024 02:15:00 PM | 568.70 | 782.3 | 23.6 |
12/13/2024 02:00:00 PM | 568.71 | 782.6 | 23.6 |
12/13/2024 01:45:00 PM | 568.71 | 782.6 | 23.6 |
12/13/2024 01:30:00 PM | 568.71 | 782.6 | 23.6 |
12/13/2024 01:15:00 PM | 568.71 | 782.6 | 23.6 |
12/13/2024 01:00:00 PM | 568.71 | 782.6 | 23.6 |
12/13/2024 12:45:00 PM | 568.71 | 782.6 | 23.6 |
12/13/2024 12:30:00 PM | 568.71 | 782.6 | 23.6 |
12/13/2024 12:15:00 PM | 568.71 | 782.6 | 23.6 |
12/13/2024 12:00:00 PM | 568.71 | 782.6 | 23.6 |
12/13/2024 11:45:00 AM | 568.71 | 782.6 | 23.6 |
12/13/2024 11:30:00 AM | 568.71 | 782.6 | 23.6 |
12/13/2024 11:15:00 AM | 568.71 | 782.6 | 23.6 |
12/13/2024 11:00:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 10:45:00 AM | 568.71 | 782.6 | 23.6 |
12/13/2024 10:30:00 AM | 568.71 | 782.6 | 23.6 |
12/13/2024 10:15:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 10:00:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 09:45:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 09:30:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 09:15:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 09:00:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 08:45:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 08:30:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 08:15:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 08:00:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 07:45:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 07:30:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 07:15:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 07:00:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 06:45:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 06:30:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 06:15:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 06:00:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 05:45:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 05:30:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 05:15:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 05:00:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 04:45:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 04:30:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 04:15:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 04:00:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 03:45:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 03:30:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 03:15:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 03:00:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 02:45:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 02:30:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 02:15:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 02:00:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 01:45:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 01:30:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 01:15:00 AM | 568.73 | 783.2 | 23.6 |
12/13/2024 01:00:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 12:45:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 12:30:00 AM | 568.72 | 782.9 | 23.6 |
12/13/2024 12:15:00 AM | 568.73 | 783.2 | 23.6 |
12/13/2024 12:00:00 AM | 568.72 | 782.9 | 23.6 |
12/12/2024 11:45:00 PM | 568.72 | 782.9 | 23.6 |
12/12/2024 11:30:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 11:15:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 11:00:00 PM | 568.72 | 782.9 | 23.6 |
12/12/2024 10:45:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 10:30:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 10:15:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 10:00:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 09:45:00 PM | 568.72 | 782.9 | 23.6 |
12/12/2024 09:30:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 09:15:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 09:00:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 08:45:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 08:30:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 08:15:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 08:00:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 07:45:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 07:30:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 07:15:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 07:00:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 06:45:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 06:30:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 06:15:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 06:00:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 05:45:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 05:30:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 05:15:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 05:00:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 04:45:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 04:30:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 04:15:00 PM | 568.74 | 783.6 | 23.6 |
12/12/2024 04:00:00 PM | 568.73 | 783.2 | 23.6 |
12/12/2024 03:45:00 PM | 568.74 | 783.6 | 23.6 |
12/12/2024 03:30:00 PM | 568.74 | 783.6 | 23.6 |
12/12/2024 03:15:00 PM | 568.74 | 783.6 | 23.6 |
12/12/2024 03:00:00 PM | 568.74 | 783.6 | 23.6 |
12/12/2024 02:45:00 PM | 568.74 | 783.6 | 23.6 |
12/12/2024 02:30:00 PM | 568.74 | 783.6 | 23.6 |
12/12/2024 02:15:00 PM | 568.74 | 783.6 | 23.6 |
12/12/2024 02:00:00 PM | 568.74 | 783.6 | 23.6 |
12/12/2024 01:45:00 PM | 568.74 | 783.6 | 23.6 |
12/12/2024 01:30:00 PM | 568.74 | 783.6 | 23.6 |
12/12/2024 01:15:00 PM | 568.74 | 783.6 | 23.6 |
12/12/2024 01:00:00 PM | 568.74 | 783.6 | 23.6 |
12/12/2024 12:45:00 PM | 568.74 | 783.6 | 23.6 |
12/12/2024 12:30:00 PM | 568.74 | 783.6 | 23.6 |
12/12/2024 12:15:00 PM | 568.74 | 783.6 | 23.6 |
12/12/2024 12:00:00 PM | 568.74 | 783.6 | 23.6 |
12/12/2024 11:45:00 AM | 568.74 | 783.6 | 23.6 |
12/12/2024 11:30:00 AM | 568.74 | 783.6 | 23.6 |
12/12/2024 11:15:00 AM | 568.74 | 783.6 | 23.6 |
12/12/2024 11:00:00 AM | 568.74 | 783.6 | 23.6 |
12/12/2024 10:45:00 AM | 568.74 | 783.6 | 23.6 |
12/12/2024 10:30:00 AM | 568.75 | 783.9 | 23.6 |
12/12/2024 10:15:00 AM | 568.74 | 783.6 | 23.6 |
12/12/2024 10:00:00 AM | 568.74 | 783.6 | 23.6 |
12/12/2024 09:45:00 AM | 568.75 | 783.9 | 23.6 |
12/12/2024 09:30:00 AM | 568.75 | 783.9 | 23.6 |
12/12/2024 09:15:00 AM | 568.75 | 783.9 | 23.6 |
12/12/2024 09:00:00 AM | 568.74 | 783.6 | 23.6 |
12/12/2024 08:45:00 AM | 568.75 | 783.9 | 23.6 |
12/12/2024 08:30:00 AM | 568.74 | 783.6 | 23.6 |
12/12/2024 08:15:00 AM | 568.74 | 783.6 | 23.6 |
12/12/2024 08:00:00 AM | 568.74 | 783.6 | 23.6 |
12/12/2024 07:45:00 AM | 568.74 | 783.6 | 23.6 |
12/12/2024 07:30:00 AM | 568.74 | 783.6 | 23.6 |
12/12/2024 07:15:00 AM | 568.74 | 783.6 | 23.6 |
12/12/2024 07:00:00 AM | 568.75 | 783.9 | 23.6 |
12/12/2024 06:45:00 AM | 568.74 | 783.6 | 23.6 |
12/12/2024 06:30:00 AM | 568.74 | 783.6 | 23.6 |
12/12/2024 06:15:00 AM | 568.74 | 783.6 | 23.6 |
12/12/2024 06:00:00 AM | 568.75 | 783.9 | 23.6 |
12/12/2024 05:45:00 AM | 568.74 | 783.6 | 23.6 |
12/12/2024 05:30:00 AM | 568.74 | 783.6 | 23.6 |
12/12/2024 05:15:00 AM | 568.74 | 783.6 | 23.6 |
12/12/2024 05:00:00 AM | 568.74 | 783.6 | 23.6 |
12/12/2024 04:45:00 AM | 568.74 | 783.6 | 23.6 |
12/12/2024 04:30:00 AM | 568.74 | 783.6 | 23.6 |
12/12/2024 04:15:00 AM | 568.74 | 783.6 | 23.6 |
12/12/2024 04:00:00 AM | 0.00 | --- | --- |
12/12/2024 03:45:00 AM | 568.74 | 783.6 | 23.6 |
12/12/2024 03:30:00 AM | 568.73 | 783.2 | 23.6 |
12/12/2024 03:15:00 AM | 568.73 | 783.2 | 23.6 |
12/12/2024 03:00:00 AM | 568.73 | 783.2 | 23.6 |
12/12/2024 02:45:00 AM | 568.72 | 782.9 | 23.6 |
12/12/2024 02:30:00 AM | 568.72 | 782.9 | 23.6 |
12/12/2024 02:15:00 AM | 568.72 | 782.9 | 23.6 |
12/12/2024 02:00:00 AM | 568.72 | 782.9 | 23.6 |
12/12/2024 01:45:00 AM | 568.71 | 782.6 | 23.6 |
12/12/2024 01:30:00 AM | 568.71 | 782.6 | 23.6 |
12/12/2024 01:15:00 AM | 568.71 | 782.6 | 23.6 |
12/12/2024 01:00:00 AM | 568.71 | 782.6 | 23.6 |
12/12/2024 12:45:00 AM | 568.70 | 782.3 | 23.6 |
12/12/2024 12:30:00 AM | 568.71 | 782.6 | 23.6 |
12/12/2024 12:15:00 AM | 568.71 | 782.6 | 23.6 |
12/12/2024 12:00:00 AM | 568.71 | 782.6 | 23.6 |
12/11/2024 11:45:00 PM | 568.71 | 782.6 | 23.6 |
12/11/2024 11:30:00 PM | 568.71 | 782.6 | 23.6 |
12/11/2024 11:15:00 PM | 568.71 | 782.6 | 23.6 |
12/11/2024 11:00:00 PM | 568.71 | 782.6 | 23.6 |
12/11/2024 10:45:00 PM | 568.71 | 782.6 | 23.6 |
12/11/2024 10:30:00 PM | 568.71 | 782.6 | 23.6 |
12/11/2024 10:15:00 PM | 568.72 | 782.9 | 23.6 |
12/11/2024 10:00:00 PM | 568.71 | 782.6 | 23.6 |
12/11/2024 09:45:00 PM | 568.71 | 782.6 | 23.6 |
12/11/2024 09:30:00 PM | 568.71 | 782.6 | 23.6 |
12/11/2024 09:15:00 PM | 568.71 | 782.6 | 23.6 |
12/11/2024 09:00:00 PM | 568.71 | 782.6 | 23.6 |
12/11/2024 08:45:00 PM | 568.71 | 782.6 | 23.6 |
12/11/2024 08:30:00 PM | 568.71 | 782.6 | 23.6 |
12/11/2024 08:15:00 PM | 568.71 | 782.6 | 23.6 |
12/11/2024 08:00:00 PM | 568.71 | 782.6 | 23.6 |
12/11/2024 07:45:00 PM | 568.71 | 782.6 | 23.6 |
12/11/2024 07:30:00 PM | 568.71 | 782.6 | 23.6 |
12/11/2024 07:15:00 PM | 568.71 | 782.6 | 23.6 |
12/11/2024 07:00:00 PM | 568.71 | 782.6 | 23.6 |
12/11/2024 06:45:00 PM | 568.71 | 782.6 | 23.6 |
12/11/2024 06:30:00 PM | 568.72 | 782.9 | 23.6 |
12/11/2024 06:15:00 PM | 568.72 | 782.9 | 23.6 |
12/11/2024 06:00:00 PM | 568.71 | 782.6 | 23.6 |
12/11/2024 05:45:00 PM | 568.71 | 782.6 | 23.6 |
12/11/2024 05:30:00 PM | 568.71 | 782.6 | 23.6 |
12/11/2024 05:15:00 PM | 568.71 | 782.6 | 23.6 |
12/11/2024 05:00:00 PM | 568.71 | 782.6 | 23.6 |
12/11/2024 04:45:00 PM | 568.72 | 782.9 | 23.6 |
12/11/2024 04:30:00 PM | 568.72 | 782.9 | 23.6 |
12/11/2024 04:15:00 PM | 568.72 | 782.9 | 23.6 |
12/11/2024 04:00:00 PM | 568.72 | 782.9 | 23.6 |
12/11/2024 03:45:00 PM | 568.72 | 782.9 | 23.6 |
12/11/2024 03:30:00 PM | 568.72 | 782.9 | 23.6 |
12/11/2024 03:15:00 PM | 568.72 | 782.9 | 23.6 |
12/11/2024 03:00:00 PM | 568.72 | 782.9 | 23.6 |
12/11/2024 02:45:00 PM | 568.72 | 782.9 | 23.6 |
12/11/2024 02:30:00 PM | 568.73 | 783.2 | 23.6 |
12/11/2024 02:15:00 PM | 568.72 | 782.9 | 23.6 |
12/11/2024 02:00:00 PM | 568.73 | 783.2 | 23.6 |
12/11/2024 01:45:00 PM | 568.73 | 783.2 | 23.6 |
12/11/2024 01:30:00 PM | 568.73 | 783.2 | 23.6 |
12/11/2024 01:15:00 PM | 568.73 | 783.2 | 23.6 |
12/11/2024 01:00:00 PM | 568.74 | 783.6 | 23.6 |
12/11/2024 12:45:00 PM | 568.74 | 783.6 | 23.6 |
12/11/2024 12:30:00 PM | 568.74 | 783.6 | 23.6 |
12/11/2024 12:15:00 PM | 568.74 | 783.6 | 23.6 |
12/11/2024 12:00:00 PM | 568.74 | 783.6 | 23.6 |
12/11/2024 11:45:00 AM | 568.74 | 783.6 | 23.6 |
12/11/2024 11:30:00 AM | 568.74 | 783.6 | 23.6 |
12/11/2024 11:15:00 AM | 568.74 | 783.6 | 23.6 |
12/11/2024 11:00:00 AM | 568.74 | 783.6 | 23.6 |
12/11/2024 10:45:00 AM | 568.74 | 783.6 | 23.6 |
12/11/2024 10:30:00 AM | 568.74 | 783.6 | 23.6 |
12/11/2024 10:15:00 AM | 568.74 | 783.6 | 23.6 |
12/11/2024 10:00:00 AM | 568.74 | 783.6 | 23.6 |
12/11/2024 09:45:00 AM | 568.74 | 783.6 | 23.6 |
12/11/2024 09:30:00 AM | 568.74 | 783.6 | 23.6 |
12/11/2024 09:15:00 AM | 568.74 | 783.6 | 23.6 |
12/11/2024 09:00:00 AM | 568.74 | 783.6 | 23.6 |
12/11/2024 08:45:00 AM | 568.74 | 783.6 | 23.6 |
12/11/2024 08:30:00 AM | 568.74 | 783.6 | 23.6 |
12/11/2024 08:15:00 AM | 568.74 | 783.6 | 23.6 |
12/11/2024 08:00:00 AM | 568.74 | 783.6 | 23.6 |
12/11/2024 07:45:00 AM | 568.74 | 783.6 | 23.6 |
12/11/2024 07:30:00 AM | 568.74 | 783.6 | 23.6 |
12/11/2024 07:15:00 AM | 568.74 | 783.6 | 23.6 |
12/11/2024 07:00:00 AM | 568.74 | 783.6 | 23.6 |
12/11/2024 06:45:00 AM | 568.75 | 783.9 | 23.6 |
12/11/2024 06:30:00 AM | 568.75 | 783.9 | 23.6 |
12/11/2024 06:15:00 AM | 568.75 | 783.9 | 23.6 |
12/11/2024 06:00:00 AM | 568.75 | 783.9 | 23.6 |
12/11/2024 05:45:00 AM | 568.75 | 783.9 | 23.6 |
12/11/2024 05:30:00 AM | 568.75 | 783.9 | 23.6 |
12/11/2024 05:15:00 AM | 568.75 | 783.9 | 23.6 |
12/11/2024 05:00:00 AM | 568.75 | 783.9 | 23.6 |
12/11/2024 04:45:00 AM | 568.75 | 783.9 | 23.6 |
12/11/2024 04:30:00 AM | 568.75 | 783.9 | 23.6 |
12/11/2024 04:15:00 AM | 568.76 | 784.2 | 23.6 |
12/11/2024 04:00:00 AM | 568.76 | 784.2 | 23.6 |
12/11/2024 03:45:00 AM | 568.76 | 784.2 | 23.6 |
12/11/2024 03:30:00 AM | 568.75 | 783.9 | 23.6 |
12/11/2024 03:15:00 AM | 568.76 | 784.2 | 23.6 |
12/11/2024 03:00:00 AM | 568.76 | 784.2 | 23.6 |
12/11/2024 02:45:00 AM | 568.76 | 784.2 | 23.6 |
12/11/2024 02:30:00 AM | 568.76 | 784.2 | 23.6 |
12/11/2024 02:15:00 AM | 568.76 | 784.2 | 23.6 |
12/11/2024 02:00:00 AM | 568.76 | 784.2 | 23.6 |
12/11/2024 01:45:00 AM | 568.76 | 784.2 | 23.6 |
12/11/2024 01:30:00 AM | 568.76 | 784.2 | 23.6 |
12/11/2024 01:15:00 AM | 568.77 | 784.5 | 23.6 |
12/11/2024 01:00:00 AM | 568.76 | 784.2 | 23.6 |
12/11/2024 12:45:00 AM | 568.76 | 784.2 | 23.6 |
12/11/2024 12:30:00 AM | 568.77 | 784.5 | 23.6 |
12/11/2024 12:15:00 AM | 568.77 | 784.5 | 23.6 |
12/11/2024 12:00:00 AM | 568.77 | 784.5 | 23.6 |
12/10/2024 11:45:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 11:30:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 11:15:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 11:00:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 10:45:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 10:30:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 10:15:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 10:00:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 09:45:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 09:30:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 09:15:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 09:00:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 08:45:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 08:30:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 08:15:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 08:00:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 07:45:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 07:30:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 07:15:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 07:00:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 06:45:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 06:30:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 06:15:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 06:00:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 05:45:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 05:30:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 05:15:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 05:00:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 04:45:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 04:30:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 04:15:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 04:00:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 03:45:00 PM | 568.77 | 784.5 | 23.6 |
12/10/2024 03:30:00 PM | 568.78 | 784.9 | 23.6 |
12/10/2024 03:15:00 PM | 568.78 | 784.9 | 23.6 |
12/10/2024 03:00:00 PM | 568.78 | 784.9 | 23.6 |
12/10/2024 02:45:00 PM | 568.78 | 784.9 | 23.6 |
12/10/2024 02:30:00 PM | 568.78 | 784.9 | 23.6 |
12/10/2024 02:15:00 PM | 568.78 | 784.9 | 23.6 |
12/10/2024 02:00:00 PM | 568.79 | 785.2 | 23.7 |
12/10/2024 01:45:00 PM | 568.79 | 785.2 | 23.7 |
12/10/2024 01:30:00 PM | 568.79 | 785.2 | 23.7 |
12/10/2024 01:15:00 PM | 568.79 | 785.2 | 23.7 |
12/10/2024 01:00:00 PM | 568.79 | 785.2 | 23.7 |
12/10/2024 12:45:00 PM | 568.79 | 785.2 | 23.7 |
12/10/2024 12:30:00 PM | 568.79 | 785.2 | 23.7 |
12/10/2024 12:15:00 PM | 568.79 | 785.2 | 23.7 |
12/10/2024 12:00:00 PM | 568.79 | 785.2 | 23.7 |
12/10/2024 11:45:00 AM | 568.79 | 785.2 | 23.7 |
12/10/2024 11:30:00 AM | 568.79 | 785.2 | 23.7 |
12/10/2024 11:15:00 AM | 568.79 | 785.2 | 23.7 |
12/10/2024 11:00:00 AM | 568.79 | 785.2 | 23.7 |
12/10/2024 10:45:00 AM | 568.79 | 785.2 | 23.7 |
12/10/2024 10:30:00 AM | 568.79 | 785.2 | 23.7 |
12/10/2024 10:15:00 AM | 568.80 | 785.5 | 23.7 |
12/10/2024 10:00:00 AM | 568.80 | 785.5 | 23.7 |
12/10/2024 09:45:00 AM | 568.80 | 785.5 | 23.7 |
12/10/2024 09:30:00 AM | 568.80 | 785.5 | 23.7 |
12/10/2024 09:15:00 AM | 568.81 | 785.8 | 23.7 |
12/10/2024 09:00:00 AM | 568.81 | 785.8 | 23.7 |
12/10/2024 08:45:00 AM | 568.81 | 785.8 | 23.7 |
12/10/2024 08:30:00 AM | 568.81 | 785.8 | 23.7 |
12/10/2024 08:15:00 AM | 568.81 | 785.8 | 23.7 |
12/10/2024 08:00:00 AM | 568.81 | 785.8 | 23.7 |
12/10/2024 07:45:00 AM | 568.81 | 785.8 | 23.7 |
12/10/2024 07:30:00 AM | 568.81 | 785.8 | 23.7 |
12/10/2024 07:15:00 AM | 568.81 | 785.8 | 23.7 |
12/10/2024 07:00:00 AM | 568.81 | 785.8 | 23.7 |
12/10/2024 06:45:00 AM | 568.81 | 785.8 | 23.7 |
12/10/2024 06:30:00 AM | 568.81 | 785.8 | 23.7 |
12/10/2024 06:15:00 AM | 568.81 | 785.8 | 23.7 |
12/10/2024 06:00:00 AM | 568.81 | 785.8 | 23.7 |
12/10/2024 05:45:00 AM | 568.81 | 785.8 | 23.7 |
12/10/2024 05:30:00 AM | 568.82 | 786.2 | 23.7 |
12/10/2024 05:15:00 AM | 568.81 | 785.8 | 23.7 |
12/10/2024 05:00:00 AM | 568.81 | 785.8 | 23.7 |
12/10/2024 04:45:00 AM | 568.82 | 786.2 | 23.7 |
12/10/2024 04:30:00 AM | 568.82 | 786.2 | 23.7 |
12/10/2024 04:15:00 AM | 568.82 | 786.2 | 23.7 |
12/10/2024 04:00:00 AM | 568.82 | 786.2 | 23.7 |
12/10/2024 03:45:00 AM | 568.82 | 786.2 | 23.7 |
12/10/2024 03:30:00 AM | 568.82 | 786.2 | 23.7 |
12/10/2024 03:15:00 AM | 568.82 | 786.2 | 23.7 |
12/10/2024 03:00:00 AM | 568.83 | 786.5 | 23.7 |
12/10/2024 02:45:00 AM | 568.82 | 786.2 | 23.7 |
12/10/2024 02:30:00 AM | 568.82 | 786.2 | 23.7 |
12/10/2024 02:15:00 AM | 568.83 | 786.5 | 23.7 |
12/10/2024 02:00:00 AM | 568.83 | 786.5 | 23.7 |
12/10/2024 01:45:00 AM | 568.83 | 786.5 | 23.7 |
12/10/2024 01:30:00 AM | 568.83 | 786.5 | 23.7 |
12/10/2024 01:15:00 AM | 568.83 | 786.5 | 23.7 |
12/10/2024 01:00:00 AM | 568.83 | 786.5 | 23.7 |
12/10/2024 12:45:00 AM | 568.83 | 786.5 | 23.7 |
12/10/2024 12:30:00 AM | 568.83 | 786.5 | 23.7 |
12/10/2024 12:15:00 AM | 568.83 | 786.5 | 23.7 |
12/10/2024 12:00:00 AM | 568.83 | 786.5 | 23.7 |
12/09/2024 11:45:00 PM | 568.83 | 786.5 | 23.7 |
12/09/2024 11:30:00 PM | 568.83 | 786.5 | 23.7 |
12/09/2024 11:15:00 PM | 568.83 | 786.5 | 23.7 |
12/09/2024 11:00:00 PM | 568.83 | 786.5 | 23.7 |
12/09/2024 10:45:00 PM | 568.83 | 786.5 | 23.7 |
12/09/2024 10:30:00 PM | 568.83 | 786.5 | 23.7 |
12/09/2024 10:15:00 PM | 568.83 | 786.5 | 23.7 |
12/09/2024 10:00:00 PM | 568.83 | 786.5 | 23.7 |
12/09/2024 09:45:00 PM | 568.83 | 786.5 | 23.7 |
12/09/2024 09:30:00 PM | 568.83 | 786.5 | 23.7 |
12/09/2024 09:15:00 PM | 568.83 | 786.5 | 23.7 |
12/09/2024 09:00:00 PM | 568.83 | 786.5 | 23.7 |
12/09/2024 08:45:00 PM | 568.84 | 786.8 | 23.7 |
12/09/2024 08:30:00 PM | 568.83 | 786.5 | 23.7 |
12/09/2024 08:15:00 PM | 568.83 | 786.5 | 23.7 |
12/09/2024 08:00:00 PM | 568.83 | 786.5 | 23.7 |
12/09/2024 07:45:00 PM | 568.84 | 786.8 | 23.7 |
12/09/2024 07:30:00 PM | 568.83 | 786.5 | 23.7 |
12/09/2024 07:15:00 PM | 568.83 | 786.5 | 23.7 |
12/09/2024 07:00:00 PM | 568.84 | 786.8 | 23.7 |
12/09/2024 06:45:00 PM | 568.83 | 786.5 | 23.7 |
12/09/2024 06:30:00 PM | 568.83 | 786.5 | 23.7 |
12/09/2024 06:15:00 PM | 568.84 | 786.8 | 23.7 |
12/09/2024 06:00:00 PM | 568.84 | 786.8 | 23.7 |
12/09/2024 05:45:00 PM | 568.84 | 786.8 | 23.7 |
12/09/2024 05:30:00 PM | 568.84 | 786.8 | 23.7 |
12/09/2024 05:15:00 PM | 568.84 | 786.8 | 23.7 |
12/09/2024 05:00:00 PM | 568.84 | 786.8 | 23.7 |
12/09/2024 04:45:00 PM | 568.84 | 786.8 | 23.7 |
12/09/2024 04:30:00 PM | 568.84 | 786.8 | 23.7 |
12/09/2024 04:15:00 PM | 568.84 | 786.8 | 23.7 |
12/09/2024 04:00:00 PM | 568.84 | 786.8 | 23.7 |
12/09/2024 03:45:00 PM | 568.84 | 786.8 | 23.7 |
12/09/2024 03:30:00 PM | 568.84 | 786.8 | 23.7 |
12/09/2024 03:15:00 PM | 568.84 | 786.8 | 23.7 |
12/09/2024 03:00:00 PM | 568.85 | 787.1 | 23.7 |
12/09/2024 02:45:00 PM | 568.85 | 787.1 | 23.7 |
12/09/2024 02:30:00 PM | 568.85 | 787.1 | 23.7 |
12/09/2024 02:15:00 PM | 568.85 | 787.1 | 23.7 |
12/09/2024 02:00:00 PM | 568.85 | 787.1 | 23.7 |
12/09/2024 01:45:00 PM | 568.85 | 787.1 | 23.7 |
12/09/2024 01:30:00 PM | 568.85 | 787.1 | 23.7 |
12/09/2024 01:15:00 PM | 568.86 | 787.5 | 23.7 |
12/09/2024 01:00:00 PM | 568.86 | 787.5 | 23.7 |
12/09/2024 12:45:00 PM | 568.86 | 787.5 | 23.7 |
12/09/2024 12:30:00 PM | 568.86 | 787.5 | 23.7 |
12/09/2024 12:15:00 PM | 568.86 | 787.5 | 23.7 |
12/09/2024 12:00:00 PM | 568.86 | 787.5 | 23.7 |
12/09/2024 11:45:00 AM | 568.86 | 787.5 | 23.7 |
12/09/2024 11:30:00 AM | 568.86 | 787.5 | 23.7 |
12/09/2024 11:15:00 AM | 568.86 | 787.5 | 23.7 |
12/09/2024 11:00:00 AM | 568.86 | 787.5 | 23.7 |
12/09/2024 10:45:00 AM | 568.86 | 787.5 | 23.7 |
12/09/2024 10:30:00 AM | 568.86 | 787.5 | 23.7 |
12/09/2024 10:15:00 AM | 568.86 | 787.5 | 23.7 |
12/09/2024 10:00:00 AM | 568.86 | 787.5 | 23.7 |
12/09/2024 09:45:00 AM | 568.86 | 787.5 | 23.7 |
12/09/2024 09:30:00 AM | 568.86 | 787.5 | 23.7 |
12/09/2024 09:15:00 AM | 568.86 | 787.5 | 23.7 |
12/09/2024 09:00:00 AM | 568.87 | 787.8 | 23.7 |
12/09/2024 08:45:00 AM | 568.87 | 787.8 | 23.7 |
12/09/2024 08:30:00 AM | 568.87 | 787.8 | 23.7 |
12/09/2024 08:15:00 AM | 568.87 | 787.8 | 23.7 |
12/09/2024 08:00:00 AM | 568.87 | 787.8 | 23.7 |
12/09/2024 07:45:00 AM | 568.87 | 787.8 | 23.7 |
12/09/2024 07:30:00 AM | 568.87 | 787.8 | 23.7 |
12/09/2024 07:15:00 AM | 568.87 | 787.8 | 23.7 |
12/09/2024 07:00:00 AM | 568.87 | 787.8 | 23.7 |
12/09/2024 06:45:00 AM | 568.87 | 787.8 | 23.7 |
12/09/2024 06:30:00 AM | 568.88 | 788.1 | 23.7 |
12/09/2024 06:15:00 AM | 568.88 | 788.1 | 23.7 |
12/09/2024 06:00:00 AM | 568.88 | 788.1 | 23.7 |
12/09/2024 05:45:00 AM | 568.87 | 787.8 | 23.7 |
12/09/2024 05:30:00 AM | 568.88 | 788.1 | 23.7 |
12/09/2024 05:15:00 AM | 568.88 | 788.1 | 23.7 |
12/09/2024 05:00:00 AM | 568.88 | 788.1 | 23.7 |
12/09/2024 04:45:00 AM | 568.88 | 788.1 | 23.7 |
12/09/2024 04:30:00 AM | 568.88 | 788.1 | 23.7 |
12/09/2024 04:15:00 AM | 568.88 | 788.1 | 23.7 |
12/09/2024 04:00:00 AM | 568.88 | 788.1 | 23.7 |
12/09/2024 03:45:00 AM | 568.88 | 788.1 | 23.7 |
12/09/2024 03:30:00 AM | 568.89 | 788.4 | 23.7 |
12/09/2024 03:15:00 AM | 568.89 | 788.4 | 23.7 |
12/09/2024 03:00:00 AM | 568.89 | 788.4 | 23.7 |
12/09/2024 02:45:00 AM | 568.88 | 788.1 | 23.7 |
12/09/2024 02:30:00 AM | 568.88 | 788.1 | 23.7 |
12/09/2024 02:15:00 AM | 568.89 | 788.4 | 23.7 |
12/09/2024 02:00:00 AM | 568.88 | 788.1 | 23.7 |
12/09/2024 01:45:00 AM | 568.89 | 788.4 | 23.7 |
12/09/2024 01:30:00 AM | 568.89 | 788.4 | 23.7 |
12/09/2024 01:15:00 AM | 568.89 | 788.4 | 23.7 |
12/09/2024 01:00:00 AM | 568.88 | 788.1 | 23.7 |
12/09/2024 12:45:00 AM | 568.89 | 788.4 | 23.7 |
12/09/2024 12:30:00 AM | 568.88 | 788.1 | 23.7 |
12/09/2024 12:15:00 AM | 568.89 | 788.4 | 23.7 |
12/09/2024 12:00:00 AM | 568.89 | 788.4 | 23.7 |
12/08/2024 11:45:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 11:30:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 11:15:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 11:00:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 10:45:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 10:30:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 10:15:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 10:00:00 PM | 568.88 | 788.1 | 23.7 |
12/08/2024 09:45:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 09:30:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 09:15:00 PM | 568.88 | 788.1 | 23.7 |
12/08/2024 09:00:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 08:45:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 08:30:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 08:15:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 08:00:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 07:45:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 07:30:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 07:15:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 07:00:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 06:45:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 06:30:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 06:15:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 06:00:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 05:45:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 05:30:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 05:15:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 05:00:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 04:45:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 04:30:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 04:15:00 PM | 568.89 | 788.4 | 23.7 |
12/08/2024 04:00:00 PM | 568.90 | 788.8 | 23.8 |
12/08/2024 03:45:00 PM | 568.90 | 788.8 | 23.8 |
12/08/2024 03:30:00 PM | 568.90 | 788.8 | 23.8 |
12/08/2024 03:15:00 PM | 568.90 | 788.8 | 23.8 |
12/08/2024 03:00:00 PM | 568.90 | 788.8 | 23.8 |
12/08/2024 02:45:00 PM | 568.90 | 788.8 | 23.8 |
12/08/2024 02:30:00 PM | 568.90 | 788.8 | 23.8 |
12/08/2024 02:15:00 PM | 568.90 | 788.8 | 23.8 |
12/08/2024 02:00:00 PM | 568.90 | 788.8 | 23.8 |
12/08/2024 01:45:00 PM | 568.91 | 789.1 | 23.8 |
12/08/2024 01:30:00 PM | 568.91 | 789.1 | 23.8 |
12/08/2024 01:15:00 PM | 568.91 | 789.1 | 23.8 |
12/08/2024 01:00:00 PM | 568.91 | 789.1 | 23.8 |
12/08/2024 12:45:00 PM | 568.91 | 789.1 | 23.8 |
12/08/2024 12:30:00 PM | 568.91 | 789.1 | 23.8 |
12/08/2024 12:15:00 PM | 568.91 | 789.1 | 23.8 |
12/08/2024 12:00:00 PM | 568.92 | 789.4 | 23.8 |
12/08/2024 11:45:00 AM | 568.92 | 789.4 | 23.8 |
12/08/2024 11:30:00 AM | 568.92 | 789.4 | 23.8 |
12/08/2024 11:15:00 AM | 568.92 | 789.4 | 23.8 |
12/08/2024 11:00:00 AM | 568.92 | 789.4 | 23.8 |
12/08/2024 10:45:00 AM | 568.92 | 789.4 | 23.8 |
12/08/2024 10:30:00 AM | 568.92 | 789.4 | 23.8 |
12/08/2024 10:15:00 AM | 568.92 | 789.4 | 23.8 |
12/08/2024 10:00:00 AM | 568.92 | 789.4 | 23.8 |
12/08/2024 09:45:00 AM | 568.92 | 789.4 | 23.8 |
12/08/2024 09:30:00 AM | 568.92 | 789.4 | 23.8 |
12/08/2024 09:15:00 AM | 568.92 | 789.4 | 23.8 |
12/08/2024 09:00:00 AM | 568.92 | 789.4 | 23.8 |
12/08/2024 08:45:00 AM | 568.92 | 789.4 | 23.8 |
12/08/2024 08:30:00 AM | 568.92 | 789.4 | 23.8 |
12/08/2024 08:15:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 08:00:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 07:45:00 AM | 568.92 | 789.4 | 23.8 |
12/08/2024 07:30:00 AM | 568.92 | 789.4 | 23.8 |
12/08/2024 07:15:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 07:00:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 06:45:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 06:30:00 AM | 568.92 | 789.4 | 23.8 |
12/08/2024 06:15:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 06:00:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 05:45:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 05:30:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 05:15:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 05:00:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 04:45:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 04:30:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 04:15:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 04:00:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 03:45:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 03:30:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 03:15:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 03:00:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 02:45:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 02:30:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 02:15:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 02:00:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 01:45:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 01:30:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 01:15:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 01:00:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 12:45:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 12:30:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 12:15:00 AM | 568.93 | 789.7 | 23.8 |
12/08/2024 12:00:00 AM | 568.93 | 789.7 | 23.8 |
12/07/2024 11:45:00 PM | 568.93 | 789.7 | 23.8 |
12/07/2024 11:30:00 PM | 568.93 | 789.7 | 23.8 |
12/07/2024 11:15:00 PM | 568.93 | 789.7 | 23.8 |
12/07/2024 11:00:00 PM | 568.93 | 789.7 | 23.8 |
12/07/2024 10:45:00 PM | 568.93 | 789.7 | 23.8 |
12/07/2024 10:30:00 PM | 568.93 | 789.7 | 23.8 |
12/07/2024 10:15:00 PM | 568.93 | 789.7 | 23.8 |
12/07/2024 10:00:00 PM | 568.93 | 789.7 | 23.8 |
12/07/2024 09:45:00 PM | 568.93 | 789.7 | 23.8 |
12/07/2024 09:30:00 PM | 568.93 | 789.7 | 23.8 |
12/07/2024 09:15:00 PM | 568.93 | 789.7 | 23.8 |
12/07/2024 09:00:00 PM | 568.93 | 789.7 | 23.8 |
12/07/2024 08:45:00 PM | 568.93 | 789.7 | 23.8 |
12/07/2024 08:30:00 PM | 568.93 | 789.7 | 23.8 |
12/07/2024 08:15:00 PM | 568.93 | 789.7 | 23.8 |
12/07/2024 08:00:00 PM | 568.93 | 789.7 | 23.8 |
12/07/2024 07:45:00 PM | 568.93 | 789.7 | 23.8 |
12/07/2024 07:30:00 PM | 568.93 | 789.7 | 23.8 |
12/07/2024 07:15:00 PM | 568.94 | 790.1 | 23.8 |
12/07/2024 07:00:00 PM | 568.93 | 789.7 | 23.8 |
12/07/2024 06:45:00 PM | 568.93 | 789.7 | 23.8 |
12/07/2024 06:30:00 PM | 568.94 | 790.1 | 23.8 |
12/07/2024 06:15:00 PM | 568.94 | 790.1 | 23.8 |
12/07/2024 06:00:00 PM | 568.94 | 790.1 | 23.8 |
12/07/2024 05:45:00 PM | 568.94 | 790.1 | 23.8 |
12/07/2024 05:30:00 PM | 568.94 | 790.1 | 23.8 |
12/07/2024 05:15:00 PM | 568.94 | 790.1 | 23.8 |
12/07/2024 05:00:00 PM | 568.94 | 790.1 | 23.8 |
12/07/2024 04:45:00 PM | 568.94 | 790.1 | 23.8 |
12/07/2024 04:30:00 PM | 568.94 | 790.1 | 23.8 |
12/07/2024 04:15:00 PM | 568.94 | 790.1 | 23.8 |
12/07/2024 04:00:00 PM | 568.94 | 790.1 | 23.8 |
12/07/2024 03:45:00 PM | 568.94 | 790.1 | 23.8 |
12/07/2024 03:30:00 PM | 568.94 | 790.1 | 23.8 |
12/07/2024 03:15:00 PM | 568.94 | 790.1 | 23.8 |
12/07/2024 03:00:00 PM | 568.94 | 790.1 | 23.8 |
12/07/2024 02:45:00 PM | 568.94 | 790.1 | 23.8 |
12/07/2024 02:30:00 PM | 568.94 | 790.1 | 23.8 |
12/07/2024 02:15:00 PM | 568.95 | 790.4 | 23.8 |
12/07/2024 02:00:00 PM | 568.95 | 790.4 | 23.8 |
12/07/2024 01:45:00 PM | 568.95 | 790.4 | 23.8 |
12/07/2024 01:30:00 PM | 568.95 | 790.4 | 23.8 |
12/07/2024 01:15:00 PM | 568.96 | 790.7 | 23.8 |
12/07/2024 01:00:00 PM | 568.96 | 790.7 | 23.8 |
12/07/2024 12:45:00 PM | 568.96 | 790.7 | 23.8 |
12/07/2024 12:30:00 PM | 568.96 | 790.7 | 23.8 |
12/07/2024 12:15:00 PM | 568.96 | 790.7 | 23.8 |
12/07/2024 12:00:00 PM | 568.96 | 790.7 | 23.8 |
12/07/2024 11:45:00 AM | 568.96 | 790.7 | 23.8 |
12/07/2024 11:30:00 AM | 568.97 | 791.0 | 23.8 |
12/07/2024 11:15:00 AM | 568.96 | 790.7 | 23.8 |
12/07/2024 11:00:00 AM | 568.96 | 790.7 | 23.8 |
12/07/2024 10:45:00 AM | 568.97 | 791.0 | 23.8 |
12/07/2024 10:30:00 AM | 568.97 | 791.0 | 23.8 |
12/07/2024 10:15:00 AM | 568.97 | 791.0 | 23.8 |
12/07/2024 10:00:00 AM | 568.97 | 791.0 | 23.8 |
12/07/2024 09:45:00 AM | 568.97 | 791.0 | 23.8 |
12/07/2024 09:30:00 AM | 568.97 | 791.0 | 23.8 |
12/07/2024 09:15:00 AM | 568.97 | 791.0 | 23.8 |
12/07/2024 09:00:00 AM | 568.97 | 791.0 | 23.8 |
12/07/2024 08:45:00 AM | 568.97 | 791.0 | 23.8 |
12/07/2024 08:30:00 AM | 568.97 | 791.0 | 23.8 |
12/07/2024 08:15:00 AM | 568.97 | 791.0 | 23.8 |
12/07/2024 08:00:00 AM | 568.97 | 791.0 | 23.8 |
12/07/2024 07:45:00 AM | 568.97 | 791.0 | 23.8 |
12/07/2024 07:30:00 AM | 568.97 | 791.0 | 23.8 |
12/07/2024 07:15:00 AM | 568.97 | 791.0 | 23.8 |
12/07/2024 07:00:00 AM | 568.97 | 791.0 | 23.8 |
12/07/2024 06:45:00 AM | 568.98 | 791.4 | 23.8 |
12/07/2024 06:30:00 AM | 568.98 | 791.4 | 23.8 |
12/07/2024 06:15:00 AM | 568.97 | 791.0 | 23.8 |
12/07/2024 06:00:00 AM | 568.98 | 791.4 | 23.8 |
12/07/2024 05:45:00 AM | 568.98 | 791.4 | 23.8 |
12/07/2024 05:30:00 AM | 568.98 | 791.4 | 23.8 |
12/07/2024 05:15:00 AM | 568.98 | 791.4 | 23.8 |
12/07/2024 05:00:00 AM | 568.98 | 791.4 | 23.8 |
12/07/2024 04:45:00 AM | 568.98 | 791.4 | 23.8 |
12/07/2024 04:30:00 AM | 568.98 | 791.4 | 23.8 |
12/07/2024 04:15:00 AM | 568.98 | 791.4 | 23.8 |
12/07/2024 04:00:00 AM | 568.98 | 791.4 | 23.8 |
12/07/2024 03:45:00 AM | 568.98 | 791.4 | 23.8 |
12/07/2024 03:30:00 AM | 568.98 | 791.4 | 23.8 |
12/07/2024 03:15:00 AM | 568.98 | 791.4 | 23.8 |
12/07/2024 03:00:00 AM | 568.98 | 791.4 | 23.8 |
12/07/2024 02:45:00 AM | 568.98 | 791.4 | 23.8 |
12/07/2024 02:30:00 AM | 568.98 | 791.4 | 23.8 |
12/07/2024 02:15:00 AM | 568.98 | 791.4 | 23.8 |
12/07/2024 02:00:00 AM | 568.98 | 791.4 | 23.8 |
12/07/2024 01:45:00 AM | 568.98 | 791.4 | 23.8 |
12/07/2024 01:30:00 AM | 568.98 | 791.4 | 23.8 |
12/07/2024 01:15:00 AM | 568.98 | 791.4 | 23.8 |
12/07/2024 01:00:00 AM | 568.99 | 791.7 | 23.8 |
12/07/2024 12:45:00 AM | 568.99 | 791.7 | 23.8 |
12/07/2024 12:30:00 AM | 568.99 | 791.7 | 23.8 |
12/07/2024 12:15:00 AM | 568.99 | 791.7 | 23.8 |
12/07/2024 12:00:00 AM | 568.99 | 791.7 | 23.8 |
12/06/2024 11:45:00 PM | 568.99 | 791.7 | 23.8 |
12/06/2024 11:30:00 PM | 568.99 | 791.7 | 23.8 |
12/06/2024 11:15:00 PM | 568.99 | 791.7 | 23.8 |
12/06/2024 11:00:00 PM | 568.99 | 791.7 | 23.8 |
12/06/2024 10:45:00 PM | 568.99 | 791.7 | 23.8 |
12/06/2024 10:30:00 PM | 569.00 | 792.0 | 23.9 |
12/06/2024 10:15:00 PM | 568.99 | 791.7 | 23.8 |
12/06/2024 10:00:00 PM | 569.00 | 792.0 | 23.9 |
12/06/2024 09:45:00 PM | 569.00 | 792.0 | 23.9 |
12/06/2024 09:30:00 PM | 569.00 | 792.0 | 23.9 |
12/06/2024 09:15:00 PM | 569.00 | 792.0 | 23.9 |
12/06/2024 09:00:00 PM | 569.00 | 792.0 | 23.9 |
12/06/2024 08:45:00 PM | 569.00 | 792.0 | 23.9 |
12/06/2024 08:30:00 PM | 569.00 | 792.0 | 23.9 |
12/06/2024 08:15:00 PM | 569.01 | 792.3 | 23.9 |
12/06/2024 08:00:00 PM | 569.01 | 792.3 | 23.9 |
12/06/2024 07:45:00 PM | 569.01 | 792.3 | 23.9 |
12/06/2024 07:30:00 PM | 569.01 | 792.3 | 23.9 |
12/06/2024 07:15:00 PM | 569.01 | 792.3 | 23.9 |
12/06/2024 07:00:00 PM | 569.01 | 792.3 | 23.9 |
12/06/2024 06:45:00 PM | 569.01 | 792.3 | 23.9 |
12/06/2024 06:30:00 PM | 569.02 | 792.7 | 23.9 |
12/06/2024 06:15:00 PM | 569.01 | 792.3 | 23.9 |
12/06/2024 06:00:00 PM | 569.02 | 792.7 | 23.9 |
12/06/2024 05:45:00 PM | 569.02 | 792.7 | 23.9 |
12/06/2024 05:30:00 PM | 569.02 | 792.7 | 23.9 |
12/06/2024 05:15:00 PM | 569.02 | 792.7 | 23.9 |
12/06/2024 05:00:00 PM | 569.02 | 792.7 | 23.9 |
12/06/2024 04:45:00 PM | 569.02 | 792.7 | 23.9 |
12/06/2024 04:30:00 PM | 569.03 | 793.0 | 23.9 |
12/06/2024 04:15:00 PM | 569.03 | 793.0 | 23.9 |
12/06/2024 04:00:00 PM | 569.03 | 793.0 | 23.9 |
12/06/2024 03:45:00 PM | 569.03 | 793.0 | 23.9 |
12/06/2024 03:30:00 PM | 569.03 | 793.0 | 23.9 |
12/06/2024 03:15:00 PM | 569.03 | 793.0 | 23.9 |
12/06/2024 03:00:00 PM | 569.03 | 793.0 | 23.9 |
12/06/2024 02:45:00 PM | 569.04 | 793.3 | 23.9 |
12/06/2024 02:30:00 PM | 569.04 | 793.3 | 23.9 |
12/06/2024 02:15:00 PM | 569.04 | 793.3 | 23.9 |
12/06/2024 02:00:00 PM | 569.05 | 793.7 | 23.9 |
12/06/2024 01:45:00 PM | 569.05 | 793.7 | 23.9 |
12/06/2024 01:30:00 PM | 569.05 | 793.7 | 23.9 |
12/06/2024 01:15:00 PM | 569.06 | 794.0 | 23.9 |
12/06/2024 01:00:00 PM | 569.06 | 794.0 | 23.9 |
12/06/2024 12:45:00 PM | 569.07 | 794.3 | 23.9 |
12/06/2024 12:30:00 PM | 569.07 | 794.3 | 23.9 |
12/06/2024 12:15:00 PM | 569.08 | 794.6 | 23.9 |
12/06/2024 12:00:00 PM | 569.08 | 794.6 | 23.9 |
12/06/2024 11:45:00 AM | 569.09 | 795.0 | 23.9 |
12/06/2024 11:30:00 AM | 569.10 | 795.3 | 24.0 |
12/06/2024 11:15:00 AM | 569.10 | 795.3 | 24.0 |
12/06/2024 11:00:00 AM | 569.10 | 795.3 | 24.0 |
12/06/2024 10:45:00 AM | 569.11 | 795.6 | 24.0 |
12/06/2024 10:30:00 AM | 569.11 | 795.6 | 24.0 |
12/06/2024 10:15:00 AM | 569.11 | 795.6 | 24.0 |
12/06/2024 10:00:00 AM | 569.12 | 796.0 | 24.0 |
12/06/2024 09:45:00 AM | 569.12 | 796.0 | 24.0 |
12/06/2024 09:30:00 AM | 569.12 | 796.0 | 24.0 |
12/06/2024 09:15:00 AM | 569.12 | 796.0 | 24.0 |
12/06/2024 09:00:00 AM | 569.13 | 796.3 | 24.0 |
12/06/2024 08:45:00 AM | 569.13 | 796.3 | 24.0 |
12/06/2024 08:30:00 AM | 569.14 | 796.6 | 24.0 |
12/06/2024 08:15:00 AM | 569.14 | 796.6 | 24.0 |
12/06/2024 08:00:00 AM | 569.14 | 796.6 | 24.0 |
12/06/2024 07:45:00 AM | 569.15 | 796.9 | 24.0 |
12/06/2024 07:30:00 AM | 569.16 | 797.3 | 24.0 |
12/06/2024 07:15:00 AM | 569.16 | 797.3 | 24.0 |
12/06/2024 07:00:00 AM | 569.16 | 797.3 | 24.0 |
12/06/2024 06:45:00 AM | 569.16 | 797.3 | 24.0 |
12/06/2024 06:30:00 AM | 569.16 | 797.3 | 24.0 |
12/06/2024 06:15:00 AM | 569.17 | 797.6 | 24.0 |
12/06/2024 06:00:00 AM | 569.17 | 797.6 | 24.0 |
12/06/2024 05:45:00 AM | 569.18 | 797.9 | 24.0 |
12/06/2024 05:30:00 AM | 569.18 | 797.9 | 24.0 |
12/06/2024 05:15:00 AM | 569.18 | 797.9 | 24.0 |
12/06/2024 05:00:00 AM | 569.18 | 797.9 | 24.0 |
12/06/2024 04:45:00 AM | 569.19 | 798.3 | 24.0 |
12/06/2024 04:30:00 AM | 569.19 | 798.3 | 24.0 |
12/06/2024 04:15:00 AM | 569.19 | 798.3 | 24.0 |
12/06/2024 04:00:00 AM | 569.20 | 798.6 | 24.1 |
12/06/2024 03:45:00 AM | 569.20 | 798.6 | 24.1 |
12/06/2024 03:30:00 AM | 569.20 | 798.6 | 24.1 |
12/06/2024 03:15:00 AM | 569.21 | 798.9 | 24.1 |
12/06/2024 03:00:00 AM | 569.21 | 798.9 | 24.1 |
12/06/2024 02:45:00 AM | 569.21 | 798.9 | 24.1 |
12/06/2024 02:30:00 AM | 569.21 | 798.9 | 24.1 |
12/06/2024 02:15:00 AM | 569.22 | 799.3 | 24.1 |
12/06/2024 02:00:00 AM | 569.23 | 799.6 | 24.1 |
12/06/2024 01:45:00 AM | 569.23 | 799.6 | 24.1 |
12/06/2024 01:30:00 AM | 569.23 | 799.6 | 24.1 |
12/06/2024 01:15:00 AM | 569.24 | 799.9 | 24.1 |
12/06/2024 01:00:00 AM | 569.25 | 800.3 | 24.1 |
12/06/2024 12:45:00 AM | 569.25 | 800.3 | 24.1 |
12/06/2024 12:30:00 AM | 569.26 | 800.6 | 24.1 |
12/06/2024 12:15:00 AM | 569.27 | 800.9 | 24.1 |
12/06/2024 12:00:00 AM | 569.28 | 801.2 | 24.1 |
12/05/2024 11:45:00 PM | 569.29 | 801.6 | 24.1 |
12/05/2024 11:30:00 PM | 569.29 | 801.6 | 24.1 |
12/05/2024 11:15:00 PM | 569.31 | 802.2 | 24.2 |
12/05/2024 11:00:00 PM | 569.31 | 802.2 | 24.2 |
12/05/2024 10:45:00 PM | 569.32 | 802.6 | 24.2 |
12/05/2024 10:30:00 PM | 569.33 | 802.9 | 24.2 |
12/05/2024 10:15:00 PM | 569.34 | 803.2 | 24.2 |
12/05/2024 10:00:00 PM | 569.35 | 803.6 | 24.2 |
12/05/2024 09:45:00 PM | 569.36 | 803.9 | 24.2 |
12/05/2024 09:30:00 PM | 569.37 | 804.2 | 24.2 |
12/05/2024 09:15:00 PM | 569.37 | 804.2 | 24.2 |
12/05/2024 09:00:00 PM | 569.38 | 804.6 | 24.2 |
12/05/2024 08:45:00 PM | 569.39 | 804.9 | 24.2 |
12/05/2024 08:30:00 PM | 569.40 | 805.2 | 24.3 |
12/05/2024 08:15:00 PM | 569.41 | 805.6 | 24.3 |
12/05/2024 08:00:00 PM | 569.42 | 805.9 | 24.3 |
12/05/2024 07:45:00 PM | 569.42 | 805.9 | 24.3 |
12/05/2024 07:30:00 PM | 569.43 | 806.2 | 24.3 |
12/05/2024 07:15:00 PM | 569.44 | 806.6 | 24.3 |
12/05/2024 07:00:00 PM | 569.45 | 806.9 | 24.3 |
12/05/2024 06:45:00 PM | 569.46 | 807.2 | 24.3 |
12/05/2024 06:30:00 PM | 569.47 | 807.6 | 24.3 |
12/05/2024 06:15:00 PM | 569.47 | 807.6 | 24.3 |
12/05/2024 06:00:00 PM | 569.49 | 808.2 | 24.3 |
12/05/2024 05:45:00 PM | 569.49 | 808.2 | 24.3 |
12/05/2024 05:30:00 PM | 569.50 | 808.5 | 24.4 |
12/05/2024 05:15:00 PM | 569.51 | 808.9 | 24.4 |
12/05/2024 05:00:00 PM | 569.52 | 809.2 | 24.4 |
12/05/2024 04:45:00 PM | 569.53 | 809.6 | 24.4 |
12/05/2024 04:30:00 PM | 569.54 | 809.9 | 24.4 |
12/05/2024 04:15:00 PM | 569.54 | 809.9 | 24.4 |
12/05/2024 04:00:00 PM | 569.56 | 810.6 | 24.4 |
12/05/2024 03:45:00 PM | 569.56 | 810.6 | 24.4 |
12/05/2024 03:30:00 PM | 569.57 | 810.9 | 24.4 |
12/05/2024 03:15:00 PM | 569.58 | 811.2 | 24.4 |
12/05/2024 03:00:00 PM | 569.59 | 811.6 | 24.4 |
12/05/2024 02:45:00 PM | 569.60 | 811.9 | 24.5 |
12/05/2024 02:30:00 PM | 569.61 | 812.2 | 24.5 |
12/05/2024 02:15:00 PM | 569.62 | 812.6 | 24.5 |
12/05/2024 02:00:00 PM | 569.63 | 812.9 | 24.5 |
12/05/2024 01:45:00 PM | 569.64 | 813.2 | 24.5 |
12/05/2024 01:30:00 PM | 569.67 | 814.2 | 24.5 |
12/05/2024 01:15:00 PM | 569.70 | 815.2 | 24.6 |
12/05/2024 01:00:00 PM | 569.72 | 815.9 | 24.6 |
12/05/2024 12:45:00 PM | 569.75 | 816.9 | 24.6 |
12/05/2024 12:30:00 PM | 569.78 | 817.9 | 24.6 |
12/05/2024 12:15:00 PM | 569.80 | 818.6 | 24.7 |
12/05/2024 12:00:00 PM | 569.83 | 819.6 | 24.7 |
12/05/2024 11:45:00 AM | 569.86 | 820.6 | 24.7 |
12/05/2024 11:30:00 AM | 569.89 | 821.6 | 24.7 |
12/05/2024 11:15:00 AM | 569.91 | 822.3 | 24.8 |
12/05/2024 11:00:00 AM | 569.94 | 823.3 | 24.8 |
12/05/2024 10:45:00 AM | 569.96 | 824.0 | 24.8 |
12/05/2024 10:30:00 AM | 569.99 | 825.0 | 24.8 |
12/05/2024 10:15:00 AM | 570.01 | 825.7 | 24.9 |
12/05/2024 10:00:00 AM | 570.04 | 826.7 | 24.9 |
12/05/2024 09:45:00 AM | 570.06 | 827.4 | 24.9 |
12/05/2024 09:30:00 AM | 570.09 | 828.4 | 25.0 |
12/05/2024 09:15:00 AM | 570.11 | 829.1 | 25.0 |
12/05/2024 09:00:00 AM | 570.14 | 830.1 | 25.0 |
12/05/2024 08:45:00 AM | 570.16 | 830.8 | 25.0 |
12/05/2024 08:30:00 AM | 570.19 | 831.8 | 25.1 |
12/05/2024 08:15:00 AM | 570.21 | 832.5 | 25.1 |
12/05/2024 08:00:00 AM | 570.24 | 833.5 | 25.1 |
12/05/2024 07:45:00 AM | 570.26 | 834.2 | 25.1 |
12/05/2024 07:30:00 AM | 570.29 | 835.2 | 25.2 |
12/05/2024 07:15:00 AM | 570.31 | 835.9 | 25.2 |
12/05/2024 07:00:00 AM | 570.34 | 836.9 | 25.2 |
12/05/2024 06:45:00 AM | 570.36 | 837.6 | 25.2 |
12/05/2024 06:30:00 AM | 570.39 | 838.6 | 25.3 |
12/05/2024 06:15:00 AM | 570.41 | 839.3 | 25.3 |
12/05/2024 06:00:00 AM | 570.44 | 840.3 | 25.3 |
12/05/2024 05:45:00 AM | 570.46 | 841.0 | 25.3 |
12/05/2024 05:30:00 AM | 570.49 | 842.0 | 25.4 |
12/05/2024 05:15:00 AM | 570.51 | 842.7 | 25.4 |
12/05/2024 05:00:00 AM | 570.54 | 843.7 | 25.4 |
12/05/2024 04:45:00 AM | 570.56 | 844.4 | 25.4 |
12/05/2024 04:30:00 AM | 570.59 | 845.4 | 25.5 |
12/05/2024 04:15:00 AM | 570.61 | 846.1 | 25.5 |
12/05/2024 04:00:00 AM | 570.64 | 847.1 | 25.5 |
12/05/2024 03:45:00 AM | 570.66 | 847.8 | 25.5 |
12/05/2024 03:30:00 AM | 570.68 | 848.5 | 25.6 |
12/05/2024 03:15:00 AM | 570.71 | 849.6 | 25.6 |
12/05/2024 03:00:00 AM | 570.73 | 850.2 | 25.6 |
12/05/2024 02:45:00 AM | 570.76 | 851.3 | 25.6 |
12/05/2024 02:30:00 AM | 570.78 | 852.0 | 25.7 |
12/05/2024 02:15:00 AM | 570.81 | 853.0 | 25.7 |
12/05/2024 02:00:00 AM | 570.83 | 853.7 | 25.7 |
12/05/2024 01:45:00 AM | 570.86 | 854.7 | 25.7 |
12/05/2024 01:30:00 AM | 570.89 | 855.7 | 25.8 |
12/05/2024 01:15:00 AM | 570.91 | 856.4 | 25.8 |
12/05/2024 01:00:00 AM | 570.94 | 857.5 | 25.8 |
12/05/2024 12:45:00 AM | 570.96 | 858.2 | 25.8 |
12/05/2024 12:30:00 AM | 570.98 | 858.8 | 25.9 |
12/05/2024 12:15:00 AM | 571.01 | 859.9 | 25.9 |
12/05/2024 12:00:00 AM | 571.03 | 860.6 | 25.9 |
12/04/2024 11:45:00 PM | 571.06 | 861.6 | 26.0 |
12/04/2024 11:30:00 PM | 571.08 | 862.3 | 26.0 |
12/04/2024 11:15:00 PM | 571.10 | 863.0 | 26.0 |
12/04/2024 11:00:00 PM | 571.13 | 864.0 | 26.0 |
12/04/2024 10:45:00 PM | 571.15 | 864.7 | 26.0 |
12/04/2024 10:30:00 PM | 571.18 | 865.8 | 26.1 |
12/04/2024 10:15:00 PM | 571.20 | 866.5 | 26.1 |
12/04/2024 10:00:00 PM | 571.22 | 867.2 | 26.1 |
12/04/2024 09:45:00 PM | 571.25 | 868.2 | 26.2 |
12/04/2024 09:30:00 PM | 571.27 | 868.9 | 26.2 |
12/04/2024 09:15:00 PM | 571.30 | 870.0 | 26.2 |
12/04/2024 09:00:00 PM | 571.32 | 870.6 | 26.2 |
12/04/2024 08:45:00 PM | 571.35 | 871.7 | 26.3 |
12/04/2024 08:30:00 PM | 571.37 | 872.4 | 26.3 |
12/04/2024 08:15:00 PM | 571.40 | 873.4 | 26.3 |
12/04/2024 08:00:00 PM | 571.42 | 874.1 | 26.3 |
12/04/2024 07:45:00 PM | 571.45 | 875.2 | 26.4 |
12/04/2024 07:30:00 PM | 571.47 | 875.9 | 26.4 |
12/04/2024 07:15:00 PM | 571.50 | 876.9 | 26.4 |
12/04/2024 07:00:00 PM | 571.52 | 877.6 | 26.4 |
12/04/2024 06:45:00 PM | 571.54 | 878.3 | 26.5 |
12/04/2024 06:30:00 PM | 571.57 | 879.4 | 26.5 |
12/04/2024 06:15:00 PM | 571.59 | 880.1 | 26.5 |
12/04/2024 06:00:00 PM | 571.62 | 881.1 | 26.5 |
12/04/2024 05:45:00 PM | 571.64 | 881.8 | 26.6 |
12/04/2024 05:30:00 PM | 571.67 | 882.9 | 26.6 |
12/04/2024 05:15:00 PM | 571.69 | 883.6 | 26.6 |
12/04/2024 05:00:00 PM | 571.72 | 884.6 | 26.6 |
12/04/2024 04:45:00 PM | 571.74 | 885.3 | 26.7 |
12/04/2024 04:30:00 PM | 571.76 | 886.0 | 26.7 |
12/04/2024 04:15:00 PM | 571.79 | 887.1 | 26.7 |
12/04/2024 04:00:00 PM | 571.81 | 887.8 | 26.7 |
12/04/2024 03:45:00 PM | 571.84 | 888.8 | 26.8 |
12/04/2024 03:30:00 PM | 571.86 | 889.5 | 26.8 |
12/04/2024 03:15:00 PM | 571.89 | 890.6 | 26.8 |
12/04/2024 03:00:00 PM | 571.91 | 891.3 | 26.8 |
12/04/2024 02:45:00 PM | 571.94 | 892.3 | 26.9 |
12/04/2024 02:30:00 PM | 571.96 | 893.1 | 26.9 |
12/04/2024 02:15:00 PM | 571.99 | 894.1 | 26.9 |
12/04/2024 02:00:00 PM | 572.01 | 894.8 | 27.0 |
12/04/2024 01:45:00 PM | 572.04 | 895.9 | 27.0 |
12/04/2024 01:30:00 PM | 572.06 | 896.6 | 27.0 |
12/04/2024 01:15:00 PM | 572.09 | 897.6 | 27.0 |
12/04/2024 01:00:00 PM | 572.12 | 898.7 | 27.1 |
12/04/2024 12:45:00 PM | 572.15 | 899.8 | 27.1 |
12/04/2024 12:30:00 PM | 572.17 | 900.5 | 27.1 |
12/04/2024 12:15:00 PM | 572.19 | 901.2 | 27.1 |
12/04/2024 12:00:00 PM | 572.22 | 902.2 | 27.2 |
12/04/2024 11:45:00 AM | 572.25 | 903.3 | 27.2 |
12/04/2024 11:30:00 AM | 572.27 | 904.0 | 27.2 |
12/04/2024 11:15:00 AM | 572.30 | 905.1 | 27.3 |
12/04/2024 11:00:00 AM | 572.32 | 905.8 | 27.3 |
12/04/2024 10:45:00 AM | 572.35 | 906.9 | 27.3 |
12/04/2024 10:30:00 AM | 572.37 | 907.6 | 27.3 |
12/04/2024 10:15:00 AM | 572.39 | 908.3 | 27.4 |
12/04/2024 10:00:00 AM | 572.42 | 909.3 | 27.4 |
12/04/2024 09:45:00 AM | 572.44 | 910.1 | 27.4 |
12/04/2024 09:30:00 AM | 572.47 | 911.1 | 27.4 |
12/04/2024 09:15:00 AM | 572.49 | 911.8 | 27.5 |
12/04/2024 09:00:00 AM | 572.52 | 912.9 | 27.5 |
12/04/2024 08:45:00 AM | 572.54 | 913.6 | 27.5 |
12/04/2024 08:30:00 AM | 572.57 | 914.7 | 27.6 |
12/04/2024 08:15:00 AM | 572.59 | 915.4 | 27.6 |
12/04/2024 08:00:00 AM | 572.61 | 916.1 | 27.6 |
12/04/2024 07:45:00 AM | 572.64 | 917.2 | 27.6 |
12/04/2024 07:30:00 AM | 572.66 | 917.9 | 27.6 |
12/04/2024 07:15:00 AM | 572.68 | 918.6 | 27.7 |
12/04/2024 07:00:00 AM | 572.71 | 919.7 | 27.7 |
12/04/2024 06:45:00 AM | 572.73 | 920.4 | 27.7 |
12/04/2024 06:30:00 AM | 572.75 | 921.1 | 27.7 |
12/04/2024 06:15:00 AM | 572.78 | 922.2 | 27.8 |
12/04/2024 06:00:00 AM | 572.80 | 922.9 | 27.8 |
12/04/2024 05:45:00 AM | 572.82 | 923.6 | 27.8 |
12/04/2024 05:30:00 AM | 572.84 | 924.4 | 27.8 |
12/04/2024 05:15:00 AM | 572.86 | 925.1 | 27.9 |
12/04/2024 05:00:00 AM | 572.89 | 926.2 | 27.9 |
12/04/2024 04:45:00 AM | 572.91 | 926.9 | 27.9 |
12/04/2024 04:30:00 AM | 572.93 | 927.6 | 27.9 |
12/04/2024 04:15:00 AM | 572.95 | 928.3 | 28.0 |
12/04/2024 04:00:00 AM | 572.98 | 929.4 | 28.0 |
12/04/2024 03:45:00 AM | 573.00 | 930.1 | 28.0 |
12/04/2024 03:30:00 AM | 573.02 | 930.8 | 28.0 |
12/04/2024 03:15:00 AM | 573.04 | 931.6 | 28.1 |
12/04/2024 03:00:00 AM | 573.07 | 932.6 | 28.1 |
12/04/2024 02:45:00 AM | 573.09 | 933.4 | 28.1 |
12/04/2024 02:30:00 AM | 573.11 | 934.1 | 28.1 |
12/04/2024 02:15:00 AM | 573.13 | 934.8 | 28.2 |
12/04/2024 02:00:00 AM | 573.16 | 935.9 | 28.2 |
12/04/2024 01:45:00 AM | 573.18 | 936.6 | 28.2 |
12/04/2024 01:30:00 AM | 573.20 | 937.4 | 28.2 |
12/04/2024 01:15:00 AM | 573.22 | 938.1 | 28.3 |
12/04/2024 01:00:00 AM | 573.24 | 938.8 | 28.3 |
12/04/2024 12:45:00 AM | 573.27 | 939.9 | 28.3 |
12/04/2024 12:30:00 AM | 573.29 | 940.6 | 28.3 |
12/04/2024 12:15:00 AM | 573.31 | 941.3 | 28.4 |
12/04/2024 12:00:00 AM | 573.33 | 942.1 | 28.4 |
12/03/2024 11:45:00 PM | 573.35 | 942.8 | 28.4 |
12/03/2024 11:30:00 PM | 573.37 | 943.5 | 28.4 |
12/03/2024 11:15:00 PM | 573.40 | 944.6 | 28.5 |
12/03/2024 11:00:00 PM | 573.42 | 945.3 | 28.5 |
12/03/2024 10:45:00 PM | 573.44 | 946.1 | 28.5 |
12/03/2024 10:30:00 PM | 573.46 | 946.8 | 28.5 |
12/03/2024 10:15:00 PM | 573.49 | 947.9 | 28.6 |
12/03/2024 10:00:00 PM | 573.51 | 948.6 | 28.6 |
12/03/2024 09:45:00 PM | 573.53 | 949.4 | 28.6 |
12/03/2024 09:30:00 PM | 573.55 | 950.1 | 28.6 |
12/03/2024 09:15:00 PM | 573.57 | 950.8 | 28.6 |
12/03/2024 09:00:00 PM | 573.60 | 951.9 | 28.7 |
12/03/2024 08:45:00 PM | 573.62 | 952.6 | 28.7 |
12/03/2024 08:30:00 PM | 573.64 | 953.4 | 28.7 |
12/03/2024 08:15:00 PM | 573.66 | 954.1 | 28.7 |
12/03/2024 08:00:00 PM | 573.68 | 954.8 | 28.8 |
12/03/2024 07:45:00 PM | 573.70 | 955.6 | 28.8 |
12/03/2024 07:30:00 PM | 573.72 | 956.3 | 28.8 |
12/03/2024 07:15:00 PM | 573.75 | 957.4 | 28.8 |
12/03/2024 07:00:00 PM | 573.77 | 958.1 | 28.9 |
12/03/2024 06:45:00 PM | 573.79 | 958.9 | 28.9 |
12/03/2024 06:30:00 PM | 573.82 | 960.0 | 28.9 |
12/03/2024 06:15:00 PM | 573.84 | 960.7 | 28.9 |
12/03/2024 06:00:00 PM | 573.86 | 961.4 | 29.0 |
12/03/2024 05:45:00 PM | 573.89 | 962.5 | 29.0 |
12/03/2024 05:30:00 PM | 573.91 | 963.3 | 29.0 |
12/03/2024 05:15:00 PM | 573.93 | 964.0 | 29.0 |
12/03/2024 05:00:00 PM | 573.96 | 965.1 | 29.1 |
12/03/2024 04:45:00 PM | 573.98 | 965.8 | 29.1 |
12/03/2024 04:30:00 PM | 574.00 | 966.6 | 29.1 |
12/03/2024 04:15:00 PM | 574.03 | 967.7 | 29.1 |
12/03/2024 04:00:00 PM | 574.05 | 968.4 | 29.2 |
12/03/2024 03:45:00 PM | 574.07 | 969.2 | 29.2 |
12/03/2024 03:30:00 PM | 574.10 | 970.3 | 29.2 |
12/03/2024 03:15:00 PM | 574.12 | 971.0 | 29.2 |
12/03/2024 03:00:00 PM | 574.14 | 971.7 | 29.3 |
12/03/2024 02:45:00 PM | 574.16 | 972.5 | 29.3 |
12/03/2024 02:30:00 PM | 574.19 | 973.6 | 29.3 |
12/03/2024 02:15:00 PM | 574.21 | 974.3 | 29.3 |
12/03/2024 02:00:00 PM | 574.24 | 975.4 | 29.4 |
12/03/2024 01:45:00 PM | 574.26 | 976.2 | 29.4 |
12/03/2024 01:30:00 PM | 574.29 | 977.3 | 29.4 |
12/03/2024 01:15:00 PM | 574.31 | 978.0 | 29.5 |
12/03/2024 01:00:00 PM | 574.34 | 979.2 | 29.5 |
12/03/2024 12:45:00 PM | 574.36 | 979.9 | 29.5 |
12/03/2024 12:30:00 PM | 574.38 | 980.6 | 29.5 |
12/03/2024 12:15:00 PM | 574.41 | 981.8 | 29.6 |
12/03/2024 12:00:00 PM | 574.43 | 982.5 | 29.6 |
12/03/2024 11:45:00 AM | 574.46 | 983.6 | 29.6 |
12/03/2024 11:30:00 AM | 574.48 | 984.4 | 29.7 |
12/03/2024 11:15:00 AM | 574.51 | 985.5 | 29.7 |
12/03/2024 11:00:00 AM | 574.53 | 986.2 | 29.7 |
12/03/2024 10:45:00 AM | 574.55 | 987.0 | 29.7 |
12/03/2024 10:30:00 AM | 574.58 | 988.1 | 29.8 |
12/03/2024 10:15:00 AM | 574.60 | 988.8 | 29.8 |
12/03/2024 10:00:00 AM | 574.62 | 989.6 | 29.8 |
12/03/2024 09:45:00 AM | 574.64 | 990.3 | 29.8 |
12/03/2024 09:30:00 AM | 574.67 | 991.4 | 29.9 |
12/03/2024 09:15:00 AM | 574.69 | 992.2 | 29.9 |
12/03/2024 09:00:00 AM | 574.71 | 992.9 | 29.9 |
12/03/2024 08:45:00 AM | 574.74 | 994.0 | 29.9 |
12/03/2024 08:30:00 AM | 574.76 | 994.8 | 30.0 |
12/03/2024 08:15:00 AM | 574.78 | 995.5 | 30.0 |
12/03/2024 08:00:00 AM | 574.80 | 996.3 | 30.0 |
12/03/2024 07:45:00 AM | 574.83 | 997.4 | 30.0 |
12/03/2024 07:30:00 AM | 574.85 | 998.2 | 30.1 |
12/03/2024 07:15:00 AM | 574.87 | 998.9 | 30.1 |
12/03/2024 07:00:00 AM | 574.90 | 1,000.0 | 30.1 |
12/03/2024 06:45:00 AM | 574.92 | 1,000.8 | 30.1 |
12/03/2024 06:30:00 AM | 574.94 | 1,001.5 | 30.2 |
12/03/2024 06:15:00 AM | 574.96 | 1,002.3 | 30.2 |
12/03/2024 06:00:00 AM | 574.98 | 1,003.0 | 30.2 |
12/03/2024 05:45:00 AM | 575.01 | 1,004.2 | 30.2 |
12/03/2024 05:30:00 AM | 575.03 | 1,004.9 | 30.3 |
12/03/2024 05:15:00 AM | 575.05 | 1,005.7 | 30.3 |
12/03/2024 05:00:00 AM | 575.07 | 1,006.4 | 30.3 |
12/03/2024 04:45:00 AM | 575.10 | 1,007.5 | 30.3 |
12/03/2024 04:30:00 AM | 575.12 | 1,008.3 | 30.4 |
12/03/2024 04:15:00 AM | 575.14 | 1,009.0 | 30.4 |
12/03/2024 04:00:00 AM | 575.16 | 1,009.8 | 30.4 |
12/03/2024 03:45:00 AM | 575.19 | 1,010.9 | 30.4 |
12/03/2024 03:30:00 AM | 575.21 | 1,011.7 | 30.5 |
12/03/2024 03:15:00 AM | 575.23 | 1,012.4 | 30.5 |
12/03/2024 03:00:00 AM | 575.26 | 1,013.6 | 30.5 |
12/03/2024 02:45:00 AM | 575.27 | 1,014.0 | 30.5 |
12/03/2024 02:30:00 AM | 575.30 | 1,015.1 | 30.6 |
12/03/2024 02:15:00 AM | 575.32 | 1,015.8 | 30.6 |
12/03/2024 02:00:00 AM | 575.34 | 1,016.6 | 30.6 |
12/03/2024 01:45:00 AM | 575.37 | 1,017.7 | 30.7 |
12/03/2024 01:30:00 AM | 575.39 | 1,018.5 | 30.7 |
12/03/2024 01:15:00 AM | 575.41 | 1,019.2 | 30.7 |
12/03/2024 01:00:00 AM | 575.43 | 1,020.0 | 30.7 |
12/03/2024 12:45:00 AM | 575.46 | 1,021.1 | 30.8 |
12/03/2024 12:30:00 AM | 575.48 | 1,021.9 | 30.8 |
12/03/2024 12:15:00 AM | 575.50 | 1,022.6 | 30.8 |
12/03/2024 12:00:00 AM | 575.52 | 1,023.4 | 30.8 |
12/02/2024 11:45:00 PM | 575.55 | 1,024.5 | 30.9 |
12/02/2024 11:30:00 PM | 575.57 | 1,025.3 | 30.9 |
12/02/2024 11:15:00 PM | 575.59 | 1,026.1 | 30.9 |
12/02/2024 11:00:00 PM | 575.61 | 1,026.8 | 30.9 |
12/02/2024 10:45:00 PM | 575.63 | 1,027.6 | 31.0 |
12/02/2024 10:30:00 PM | 575.65 | 1,028.3 | 31.0 |
12/02/2024 10:15:00 PM | 575.68 | 1,029.5 | 31.0 |
12/02/2024 10:00:00 PM | 575.70 | 1,030.2 | 31.0 |
12/02/2024 09:45:00 PM | 575.72 | 1,031.0 | 31.1 |
12/02/2024 09:30:00 PM | 575.74 | 1,031.8 | 31.1 |
12/02/2024 09:15:00 PM | 575.76 | 1,032.5 | 31.1 |
12/02/2024 09:00:00 PM | 575.79 | 1,033.7 | 31.1 |
12/02/2024 08:45:00 PM | 575.81 | 1,034.4 | 31.2 |
12/02/2024 08:30:00 PM | 575.83 | 1,035.2 | 31.2 |
12/02/2024 08:15:00 PM | 575.85 | 1,036.0 | 31.2 |
12/02/2024 08:00:00 PM | 575.88 | 1,037.1 | 31.2 |
12/02/2024 07:45:00 PM | 575.90 | 1,037.9 | 31.3 |
12/02/2024 07:30:00 PM | 575.92 | 1,038.7 | 31.3 |
12/02/2024 07:15:00 PM | 575.94 | 1,039.4 | 31.3 |
12/02/2024 07:00:00 PM | 575.97 | 1,040.6 | 31.3 |
12/02/2024 06:45:00 PM | 575.99 | 1,041.3 | 31.4 |
12/02/2024 06:30:00 PM | 576.01 | 1,042.1 | 31.4 |
12/02/2024 06:15:00 PM | 576.03 | 1,042.9 | 31.4 |
12/02/2024 06:00:00 PM | 576.06 | 1,044.0 | 31.4 |
12/02/2024 05:45:00 PM | 576.08 | 1,044.8 | 31.5 |
12/02/2024 05:30:00 PM | 576.10 | 1,045.5 | 31.5 |
12/02/2024 05:15:00 PM | 576.12 | 1,046.3 | 31.5 |
12/02/2024 05:00:00 PM | 576.15 | 1,047.5 | 31.6 |
12/02/2024 04:45:00 PM | 576.17 | 1,048.2 | 31.6 |
12/02/2024 04:30:00 PM | 576.19 | 1,049.0 | 31.6 |
12/02/2024 04:15:00 PM | 576.21 | 1,049.8 | 31.6 |
12/02/2024 04:00:00 PM | 576.23 | 1,050.5 | 31.6 |
12/02/2024 03:45:00 PM | 576.26 | 1,051.7 | 31.7 |
12/02/2024 03:30:00 PM | 576.28 | 1,052.5 | 31.7 |
12/02/2024 03:15:00 PM | 576.30 | 1,053.2 | 31.7 |
12/02/2024 03:00:00 PM | 576.32 | 1,054.0 | 31.7 |
12/02/2024 02:45:00 PM | 576.35 | 1,055.2 | 31.8 |
12/02/2024 02:30:00 PM | 576.37 | 1,056.0 | 31.8 |
12/02/2024 02:15:00 PM | 576.40 | 1,057.1 | 31.8 |
12/02/2024 02:00:00 PM | 576.42 | 1,057.9 | 31.9 |
12/02/2024 01:45:00 PM | 576.44 | 1,058.7 | 31.9 |
12/02/2024 01:30:00 PM | 576.47 | 1,059.8 | 31.9 |
12/02/2024 01:15:00 PM | 576.49 | 1,060.6 | 31.9 |
12/02/2024 01:00:00 PM | 576.51 | 1,061.4 | 32.0 |
12/02/2024 12:45:00 PM | 576.54 | 1,062.5 | 32.0 |
12/02/2024 12:30:00 PM | 576.56 | 1,063.3 | 32.0 |
12/02/2024 12:15:00 PM | 576.59 | 1,064.5 | 32.1 |
12/02/2024 12:00:00 PM | 576.61 | 1,065.2 | 32.1 |
12/02/2024 11:45:00 AM | 576.63 | 1,066.0 | 32.1 |
12/02/2024 11:30:00 AM | 576.66 | 1,067.2 | 32.1 |
12/02/2024 11:15:00 AM | 576.68 | 1,068.0 | 32.2 |
12/02/2024 11:00:00 AM | 576.70 | 1,068.7 | 32.2 |
12/02/2024 10:45:00 AM | 576.73 | 1,069.9 | 32.2 |
12/02/2024 10:30:00 AM | 576.75 | 1,070.7 | 32.3 |
12/02/2024 10:15:00 AM | 576.77 | 1,071.5 | 32.3 |
12/02/2024 10:00:00 AM | 576.79 | 1,072.2 | 32.3 |
12/02/2024 09:45:00 AM | 576.81 | 1,073.0 | 32.3 |
12/02/2024 09:30:00 AM | 576.84 | 1,074.2 | 32.4 |
12/02/2024 09:15:00 AM | 576.86 | 1,075.0 | 32.4 |
12/02/2024 09:00:00 AM | 576.88 | 1,075.8 | 32.4 |
12/02/2024 08:45:00 AM | 576.91 | 1,076.9 | 32.4 |
12/02/2024 08:30:00 AM | 576.93 | 1,077.7 | 32.5 |
12/02/2024 08:15:00 AM | 576.95 | 1,078.5 | 32.5 |
12/02/2024 08:00:00 AM | 576.97 | 1,079.3 | 32.5 |
12/02/2024 07:45:00 AM | 577.00 | 1,080.4 | 32.5 |
12/02/2024 07:30:00 AM | 577.02 | 1,081.2 | 32.6 |
12/02/2024 07:15:00 AM | 577.04 | 1,082.0 | 32.6 |
12/02/2024 07:00:00 AM | 577.07 | 1,083.2 | 32.6 |
12/02/2024 06:45:00 AM | 577.09 | 1,084.0 | 32.7 |
12/02/2024 06:30:00 AM | 577.12 | 1,085.1 | 32.7 |
12/02/2024 06:15:00 AM | 577.14 | 1,085.9 | 32.7 |
12/02/2024 06:00:00 AM | 577.16 | 1,086.7 | 32.7 |
12/02/2024 05:45:00 AM | 577.19 | 1,087.9 | 32.8 |
12/02/2024 05:30:00 AM | 577.21 | 1,088.7 | 32.8 |
12/02/2024 05:15:00 AM | 577.23 | 1,089.5 | 32.8 |
12/02/2024 05:00:00 AM | 577.26 | 1,090.6 | 32.8 |
12/02/2024 04:45:00 AM | 577.28 | 1,091.4 | 32.9 |
12/02/2024 04:30:00 AM | 577.31 | 1,092.6 | 32.9 |
12/02/2024 04:15:00 AM | 577.33 | 1,093.4 | 32.9 |
12/02/2024 04:00:00 AM | 577.36 | 1,094.6 | 33.0 |
12/02/2024 03:45:00 AM | 577.38 | 1,095.3 | 33.0 |
12/02/2024 03:30:00 AM | 577.40 | 1,096.1 | 33.0 |
12/02/2024 03:15:00 AM | 577.43 | 1,097.3 | 33.1 |
12/02/2024 03:00:00 AM | 577.45 | 1,098.1 | 33.1 |
12/02/2024 02:45:00 AM | 577.48 | 1,099.3 | 33.1 |
12/02/2024 02:30:00 AM | 577.50 | 1,100.1 | 33.1 |
12/02/2024 02:15:00 AM | 577.52 | 1,100.9 | 33.2 |
12/02/2024 02:00:00 AM | 577.55 | 1,102.0 | 33.2 |
12/02/2024 01:45:00 AM | 577.57 | 1,102.8 | 33.2 |
12/02/2024 01:30:00 AM | 577.60 | 1,104.0 | 33.3 |
12/02/2024 01:15:00 AM | 577.62 | 1,104.8 | 33.3 |
12/02/2024 01:00:00 AM | 577.65 | 1,106.0 | 33.3 |
12/02/2024 12:45:00 AM | 577.67 | 1,106.8 | 33.3 |
12/02/2024 12:30:00 AM | 577.69 | 1,107.6 | 33.4 |
12/02/2024 12:15:00 AM | 577.71 | 1,108.4 | 33.4 |
12/02/2024 12:00:00 AM | 577.74 | 1,109.5 | 33.4 |
12/01/2024 11:45:00 PM | 577.76 | 1,110.3 | 33.4 |
12/01/2024 11:30:00 PM | 577.79 | 1,111.5 | 33.5 |
12/01/2024 11:15:00 PM | 577.81 | 1,112.3 | 33.5 |
12/01/2024 11:00:00 PM | 577.83 | 1,113.1 | 33.5 |
12/01/2024 10:45:00 PM | 577.86 | 1,114.3 | 33.6 |
12/01/2024 10:30:00 PM | 577.89 | 1,115.5 | 33.6 |
12/01/2024 10:15:00 PM | 577.91 | 1,116.3 | 33.6 |
12/01/2024 10:00:00 PM | 577.93 | 1,117.1 | 33.6 |
12/01/2024 09:45:00 PM | 577.95 | 1,117.9 | 33.7 |
12/01/2024 09:30:00 PM | 577.98 | 1,119.1 | 33.7 |
12/01/2024 09:15:00 PM | 578.00 | 1,119.9 | 33.7 |
12/01/2024 09:00:00 PM | 578.02 | 1,120.7 | 33.8 |
12/01/2024 08:45:00 PM | 578.05 | 1,121.8 | 33.8 |
12/01/2024 08:30:00 PM | 578.07 | 1,122.7 | 33.8 |
12/01/2024 08:15:00 PM | 578.10 | 1,123.8 | 33.8 |
12/01/2024 08:00:00 PM | 578.12 | 1,124.6 | 33.9 |
12/01/2024 07:45:00 PM | 578.15 | 1,125.8 | 33.9 |
12/01/2024 07:30:00 PM | 578.17 | 1,126.6 | 33.9 |
12/01/2024 07:15:00 PM | 578.20 | 1,127.8 | 34.0 |
12/01/2024 07:00:00 PM | 578.22 | 1,128.6 | 34.0 |
12/01/2024 06:45:00 PM | 578.24 | 1,129.4 | 34.0 |
12/01/2024 06:30:00 PM | 578.27 | 1,130.6 | 34.1 |
12/01/2024 06:15:00 PM | 578.29 | 1,131.4 | 34.1 |
12/01/2024 06:00:00 PM | 578.31 | 1,132.2 | 34.1 |
12/01/2024 05:45:00 PM | 578.34 | 1,133.4 | 34.1 |
12/01/2024 05:30:00 PM | 578.36 | 1,134.2 | 34.2 |
12/01/2024 05:15:00 PM | 578.39 | 1,135.4 | 34.2 |
12/01/2024 05:00:00 PM | 578.41 | 1,136.2 | 34.2 |
12/01/2024 04:45:00 PM | 578.43 | 1,137.0 | 34.2 |
12/01/2024 04:30:00 PM | 578.46 | 1,138.2 | 34.3 |
12/01/2024 04:15:00 PM | 578.48 | 1,139.0 | 34.3 |
12/01/2024 04:00:00 PM | 578.50 | 1,139.8 | 34.3 |
12/01/2024 03:45:00 PM | 578.53 | 1,141.0 | 34.4 |
12/01/2024 03:30:00 PM | 578.56 | 1,142.2 | 34.4 |
12/01/2024 03:15:00 PM | 578.58 | 1,143.0 | 34.4 |
12/01/2024 03:00:00 PM | 578.61 | 1,144.2 | 34.5 |
12/01/2024 02:45:00 PM | 578.63 | 1,145.0 | 34.5 |
12/01/2024 02:30:00 PM | 578.65 | 1,145.8 | 34.5 |
12/01/2024 02:15:00 PM | 578.68 | 1,147.0 | 34.5 |
12/01/2024 02:00:00 PM | 578.70 | 1,147.8 | 34.6 |
12/01/2024 01:45:00 PM | 578.73 | 1,149.0 | 34.6 |
12/01/2024 01:30:00 PM | 578.76 | 1,150.2 | 34.6 |
12/01/2024 01:15:00 PM | 578.78 | 1,151.0 | 34.7 |
12/01/2024 01:00:00 PM | 578.80 | 1,151.8 | 34.7 |
12/01/2024 12:45:00 PM | 578.83 | 1,153.0 | 34.7 |
12/01/2024 12:30:00 PM | 578.85 | 1,153.8 | 34.8 |
12/01/2024 12:15:00 PM | 578.87 | 1,154.7 | 34.8 |
12/01/2024 12:00:00 PM | 578.89 | 1,155.5 | 34.8 |
12/01/2024 11:45:00 AM | 578.92 | 1,156.7 | 34.8 |
12/01/2024 11:30:00 AM | 578.94 | 1,157.5 | 34.9 |
12/01/2024 11:15:00 AM | 578.97 | 1,158.7 | 34.9 |
12/01/2024 11:00:00 AM | 578.99 | 1,159.5 | 34.9 |
12/01/2024 10:45:00 AM | 579.00 | 1,159.9 | 34.9 |
12/01/2024 10:30:00 AM | 579.02 | 1,160.7 | 35.0 |
12/01/2024 10:15:00 AM | 579.04 | 1,161.5 | 35.0 |
12/01/2024 10:00:00 AM | 579.06 | 1,162.3 | 35.0 |
12/01/2024 09:45:00 AM | 579.08 | 1,163.1 | 35.0 |
12/01/2024 09:30:00 AM | 579.10 | 1,163.9 | 35.1 |
12/01/2024 09:15:00 AM | 579.12 | 1,164.7 | 35.1 |
12/01/2024 09:00:00 AM | 579.14 | 1,165.5 | 35.1 |
12/01/2024 08:45:00 AM | 579.15 | 1,166.0 | 35.1 |
12/01/2024 08:30:00 AM | 579.17 | 1,166.8 | 35.1 |
12/01/2024 08:15:00 AM | 579.18 | 1,167.2 | 35.2 |
12/01/2024 08:00:00 AM | 579.20 | 1,168.0 | 35.2 |
12/01/2024 07:45:00 AM | 579.21 | 1,168.4 | 35.2 |
12/01/2024 07:30:00 AM | 579.22 | 1,168.8 | 35.2 |
12/01/2024 07:15:00 AM | 579.23 | 1,169.2 | 35.2 |
12/01/2024 07:00:00 AM | 579.24 | 1,169.6 | 35.2 |
12/01/2024 06:45:00 AM | 579.26 | 1,170.4 | 35.3 |
12/01/2024 06:30:00 AM | 579.27 | 1,170.8 | 35.3 |
12/01/2024 06:15:00 AM | 579.28 | 1,171.2 | 35.3 |
12/01/2024 06:00:00 AM | 579.29 | 1,171.6 | 35.3 |
12/01/2024 05:45:00 AM | 579.29 | 1,171.6 | 35.3 |
12/01/2024 05:30:00 AM | 579.30 | 1,172.0 | 35.3 |
12/01/2024 05:15:00 AM | 579.30 | 1,172.0 | 35.3 |
12/01/2024 05:00:00 AM | 579.30 | 1,172.0 | 35.3 |
12/01/2024 04:45:00 AM | 579.30 | 1,172.0 | 35.3 |
12/01/2024 04:30:00 AM | 579.30 | 1,172.0 | 35.3 |
12/01/2024 04:15:00 AM | 579.31 | 1,172.4 | 35.3 |
12/01/2024 04:00:00 AM | 579.31 | 1,172.4 | 35.3 |
12/01/2024 03:45:00 AM | 579.31 | 1,172.4 | 35.3 |
12/01/2024 03:30:00 AM | 579.31 | 1,172.4 | 35.3 |
12/01/2024 03:15:00 AM | 579.32 | 1,172.8 | 35.3 |
12/01/2024 03:00:00 AM | 579.32 | 1,172.8 | 35.3 |
12/01/2024 02:45:00 AM | 579.32 | 1,172.8 | 35.3 |
12/01/2024 02:30:00 AM | 579.32 | 1,172.8 | 35.3 |
12/01/2024 02:15:00 AM | 579.32 | 1,172.8 | 35.3 |
12/01/2024 02:00:00 AM | 579.33 | 1,173.2 | 35.3 |
12/01/2024 01:45:00 AM | 579.33 | 1,173.2 | 35.3 |
12/01/2024 01:30:00 AM | 579.33 | 1,173.2 | 35.3 |
12/01/2024 01:15:00 AM | 579.33 | 1,173.2 | 35.3 |
12/01/2024 01:00:00 AM | 579.33 | 1,173.2 | 35.3 |
12/01/2024 12:45:00 AM | 579.34 | 1,173.7 | 35.4 |
12/01/2024 12:30:00 AM | 579.34 | 1,173.7 | 35.4 |
12/01/2024 12:15:00 AM | 579.34 | 1,173.7 | 35.4 |
12/01/2024 12:00:00 AM | 579.34 | 1,173.7 | 35.4 |
11/30/2024 11:45:00 PM | 579.35 | 1,174.1 | 35.4 |
11/30/2024 11:30:00 PM | 579.35 | 1,174.1 | 35.4 |
11/30/2024 11:15:00 PM | 579.35 | 1,174.1 | 35.4 |
11/30/2024 11:00:00 PM | 579.35 | 1,174.1 | 35.4 |
11/30/2024 10:45:00 PM | 579.35 | 1,174.1 | 35.4 |
11/30/2024 10:30:00 PM | 579.35 | 1,174.1 | 35.4 |
11/30/2024 10:15:00 PM | 579.36 | 1,174.5 | 35.4 |
11/30/2024 10:00:00 PM | 579.36 | 1,174.5 | 35.4 |
11/30/2024 09:45:00 PM | 579.36 | 1,174.5 | 35.4 |
11/30/2024 09:30:00 PM | 579.36 | 1,174.5 | 35.4 |
11/30/2024 09:15:00 PM | 579.36 | 1,174.5 | 35.4 |
11/30/2024 09:00:00 PM | 579.37 | 1,174.9 | 35.4 |
11/30/2024 08:45:00 PM | 579.37 | 1,174.9 | 35.4 |
11/30/2024 08:30:00 PM | 579.37 | 1,174.9 | 35.4 |
11/30/2024 08:15:00 PM | 579.37 | 1,174.9 | 35.4 |
11/30/2024 08:00:00 PM | 579.37 | 1,174.9 | 35.4 |
11/30/2024 07:45:00 PM | 579.38 | 1,175.3 | 35.4 |
11/30/2024 07:30:00 PM | 579.38 | 1,175.3 | 35.4 |
11/30/2024 07:15:00 PM | 579.38 | 1,175.3 | 35.4 |
11/30/2024 07:00:00 PM | 579.39 | 1,175.7 | 35.4 |
11/30/2024 06:45:00 PM | 579.39 | 1,175.7 | 35.4 |
11/30/2024 06:30:00 PM | 579.39 | 1,175.7 | 35.4 |
11/30/2024 06:15:00 PM | 579.39 | 1,175.7 | 35.4 |
11/30/2024 06:00:00 PM | 579.40 | 1,176.1 | 35.4 |
11/30/2024 05:45:00 PM | 579.40 | 1,176.1 | 35.4 |
11/30/2024 05:30:00 PM | 579.40 | 1,176.1 | 35.4 |
11/30/2024 05:15:00 PM | 579.40 | 1,176.1 | 35.4 |
11/30/2024 05:00:00 PM | 579.41 | 1,176.5 | 35.4 |
11/30/2024 04:45:00 PM | 579.41 | 1,176.5 | 35.4 |
11/30/2024 04:30:00 PM | 579.41 | 1,176.5 | 35.4 |
11/30/2024 04:15:00 PM | 579.41 | 1,176.5 | 35.4 |
11/30/2024 04:00:00 PM | 579.41 | 1,176.5 | 35.4 |
11/30/2024 03:45:00 PM | 579.42 | 1,176.9 | 35.4 |
11/30/2024 03:30:00 PM | 579.42 | 1,176.9 | 35.4 |
11/30/2024 03:15:00 PM | 579.42 | 1,176.9 | 35.4 |
11/30/2024 03:00:00 PM | 579.42 | 1,176.9 | 35.4 |
11/30/2024 02:45:00 PM | 579.43 | 1,177.3 | 35.5 |
11/30/2024 02:30:00 PM | 579.43 | 1,177.3 | 35.5 |
11/30/2024 02:15:00 PM | 579.43 | 1,177.3 | 35.5 |
11/30/2024 02:00:00 PM | 579.44 | 1,177.7 | 35.5 |
11/30/2024 01:45:00 PM | 579.44 | 1,177.7 | 35.5 |
11/30/2024 01:30:00 PM | 579.44 | 1,177.7 | 35.5 |
11/30/2024 01:15:00 PM | 579.45 | 1,178.1 | 35.5 |
11/30/2024 01:00:00 PM | 579.45 | 1,178.1 | 35.5 |
11/30/2024 12:45:00 PM | 579.45 | 1,178.1 | 35.5 |
11/30/2024 12:30:00 PM | 579.45 | 1,178.1 | 35.5 |
11/30/2024 12:15:00 PM | 579.46 | 1,178.5 | 35.5 |
11/30/2024 12:00:00 PM | 579.46 | 1,178.5 | 35.5 |
11/30/2024 11:45:00 AM | 579.46 | 1,178.5 | 35.5 |
11/30/2024 11:30:00 AM | 579.46 | 1,178.5 | 35.5 |
11/30/2024 11:15:00 AM | 579.46 | 1,178.5 | 35.5 |
11/30/2024 11:00:00 AM | 579.46 | 1,178.5 | 35.5 |
11/30/2024 10:45:00 AM | 579.47 | 1,178.9 | 35.5 |
11/30/2024 10:30:00 AM | 579.47 | 1,178.9 | 35.5 |
11/30/2024 10:15:00 AM | 579.47 | 1,178.9 | 35.5 |
11/30/2024 10:00:00 AM | 579.47 | 1,178.9 | 35.5 |
11/30/2024 09:45:00 AM | 579.48 | 1,179.3 | 35.5 |
11/30/2024 09:30:00 AM | 579.48 | 1,179.3 | 35.5 |
11/30/2024 09:15:00 AM | 579.48 | 1,179.3 | 35.5 |
11/30/2024 09:00:00 AM | 579.48 | 1,179.3 | 35.5 |
11/30/2024 08:45:00 AM | 579.49 | 1,179.8 | 35.5 |
11/30/2024 08:30:00 AM | 579.49 | 1,179.8 | 35.5 |
11/30/2024 08:15:00 AM | 579.49 | 1,179.8 | 35.5 |
11/30/2024 08:00:00 AM | 579.49 | 1,179.8 | 35.5 |
11/30/2024 07:45:00 AM | 579.49 | 1,179.8 | 35.5 |
11/30/2024 07:30:00 AM | 579.50 | 1,180.2 | 35.5 |
11/30/2024 07:15:00 AM | 579.50 | 1,180.2 | 35.5 |
11/30/2024 07:00:00 AM | 579.50 | 1,180.2 | 35.5 |
11/30/2024 06:45:00 AM | 579.50 | 1,180.2 | 35.5 |
11/30/2024 06:30:00 AM | 579.51 | 1,180.6 | 35.6 |
11/30/2024 06:15:00 AM | 579.51 | 1,180.6 | 35.6 |
11/30/2024 06:00:00 AM | 579.51 | 1,180.6 | 35.6 |
11/30/2024 05:45:00 AM | 579.51 | 1,180.6 | 35.6 |
11/30/2024 05:30:00 AM | 579.52 | 1,181.0 | 35.6 |
11/30/2024 05:15:00 AM | 579.52 | 1,181.0 | 35.6 |
11/30/2024 05:00:00 AM | 579.52 | 1,181.0 | 35.6 |
11/30/2024 04:45:00 AM | 579.52 | 1,181.0 | 35.6 |
11/30/2024 04:30:00 AM | 579.53 | 1,181.4 | 35.6 |
11/30/2024 04:15:00 AM | 579.53 | 1,181.4 | 35.6 |
11/30/2024 04:00:00 AM | 579.53 | 1,181.4 | 35.6 |
11/30/2024 03:45:00 AM | 579.53 | 1,181.4 | 35.6 |
11/30/2024 03:30:00 AM | 579.54 | 1,181.8 | 35.6 |
11/30/2024 03:15:00 AM | 579.54 | 1,181.8 | 35.6 |
11/30/2024 03:00:00 AM | 579.54 | 1,181.8 | 35.6 |
11/30/2024 02:45:00 AM | 579.54 | 1,181.8 | 35.6 |
11/30/2024 02:30:00 AM | 579.55 | 1,182.2 | 35.6 |
11/30/2024 02:15:00 AM | 579.55 | 1,182.2 | 35.6 |
11/30/2024 02:00:00 AM | 579.55 | 1,182.2 | 35.6 |
11/30/2024 01:45:00 AM | 579.55 | 1,182.2 | 35.6 |
11/30/2024 01:30:00 AM | 579.56 | 1,182.6 | 35.6 |
11/30/2024 01:15:00 AM | 579.56 | 1,182.6 | 35.6 |
11/30/2024 01:00:00 AM | 579.56 | 1,182.6 | 35.6 |
11/30/2024 12:45:00 AM | 579.56 | 1,182.6 | 35.6 |
11/30/2024 12:30:00 AM | 579.57 | 1,183.0 | 35.6 |
11/30/2024 12:15:00 AM | 579.57 | 1,183.0 | 35.6 |
11/30/2024 12:00:00 AM | 579.57 | 1,183.0 | 35.6 |
11/29/2024 11:45:00 PM | 579.57 | 1,183.0 | 35.6 |
11/29/2024 11:30:00 PM | 579.57 | 1,183.0 | 35.6 |
11/29/2024 11:15:00 PM | 579.58 | 1,183.4 | 35.6 |
11/29/2024 11:00:00 PM | 579.58 | 1,183.4 | 35.6 |
11/29/2024 10:45:00 PM | 579.58 | 1,183.4 | 35.6 |
11/29/2024 10:30:00 PM | 579.58 | 1,183.4 | 35.6 |
11/29/2024 10:15:00 PM | 579.58 | 1,183.4 | 35.6 |
11/29/2024 10:00:00 PM | 579.58 | 1,183.4 | 35.6 |
11/29/2024 09:45:00 PM | 579.59 | 1,183.8 | 35.7 |
11/29/2024 09:30:00 PM | 579.59 | 1,183.8 | 35.7 |
11/29/2024 09:15:00 PM | 579.59 | 1,183.8 | 35.7 |
11/29/2024 09:00:00 PM | 579.59 | 1,183.8 | 35.7 |
11/29/2024 08:45:00 PM | 579.59 | 1,183.8 | 35.7 |
11/29/2024 08:30:00 PM | 579.60 | 1,184.2 | 35.7 |
11/29/2024 08:15:00 PM | 579.59 | 1,183.8 | 35.7 |
11/29/2024 08:00:00 PM | 579.60 | 1,184.2 | 35.7 |
11/29/2024 07:45:00 PM | 579.60 | 1,184.2 | 35.7 |
11/29/2024 07:30:00 PM | 579.61 | 1,184.6 | 35.7 |
11/29/2024 07:15:00 PM | 579.61 | 1,184.6 | 35.7 |
11/29/2024 07:00:00 PM | 579.61 | 1,184.6 | 35.7 |
11/29/2024 06:45:00 PM | 579.61 | 1,184.6 | 35.7 |
11/29/2024 06:30:00 PM | 579.62 | 1,185.0 | 35.7 |
11/29/2024 06:15:00 PM | 579.61 | 1,184.6 | 35.7 |
11/29/2024 06:00:00 PM | 579.62 | 1,185.0 | 35.7 |
11/29/2024 05:45:00 PM | 579.62 | 1,185.0 | 35.7 |
11/29/2024 05:30:00 PM | 579.62 | 1,185.0 | 35.7 |
11/29/2024 05:15:00 PM | 579.63 | 1,185.5 | 35.7 |
11/29/2024 05:00:00 PM | 579.63 | 1,185.5 | 35.7 |
11/29/2024 04:45:00 PM | 579.63 | 1,185.5 | 35.7 |
11/29/2024 04:30:00 PM | 579.63 | 1,185.5 | 35.7 |
11/29/2024 04:15:00 PM | 579.63 | 1,185.5 | 35.7 |
11/29/2024 04:00:00 PM | 579.64 | 1,185.9 | 35.7 |
11/29/2024 03:45:00 PM | 579.64 | 1,185.9 | 35.7 |
11/29/2024 03:30:00 PM | 579.64 | 1,185.9 | 35.7 |
11/29/2024 03:15:00 PM | 579.64 | 1,185.9 | 35.7 |
11/29/2024 03:00:00 PM | 579.65 | 1,186.3 | 35.7 |
11/29/2024 02:45:00 PM | 579.65 | 1,186.3 | 35.7 |
11/29/2024 02:30:00 PM | 579.65 | 1,186.3 | 35.7 |
11/29/2024 02:15:00 PM | 579.66 | 1,186.7 | 35.7 |
11/29/2024 02:00:00 PM | 579.66 | 1,186.7 | 35.7 |
11/29/2024 01:45:00 PM | 579.66 | 1,186.7 | 35.7 |
11/29/2024 01:30:00 PM | 579.66 | 1,186.7 | 35.7 |
11/29/2024 01:15:00 PM | 579.66 | 1,186.7 | 35.7 |
11/29/2024 01:00:00 PM | 579.66 | 1,186.7 | 35.7 |
11/29/2024 12:45:00 PM | 579.67 | 1,187.1 | 35.8 |
11/29/2024 12:30:00 PM | 579.67 | 1,187.1 | 35.8 |
11/29/2024 12:15:00 PM | 579.67 | 1,187.1 | 35.8 |
11/29/2024 12:00:00 PM | 579.67 | 1,187.1 | 35.8 |
11/29/2024 11:45:00 AM | 579.68 | 1,187.5 | 35.8 |
11/29/2024 11:30:00 AM | 579.68 | 1,187.5 | 35.8 |
11/29/2024 11:15:00 AM | 579.68 | 1,187.5 | 35.8 |
11/29/2024 11:00:00 AM | 579.68 | 1,187.5 | 35.8 |
11/29/2024 10:45:00 AM | 579.68 | 1,187.5 | 35.8 |
11/29/2024 10:30:00 AM | 579.69 | 1,187.9 | 35.8 |
11/29/2024 10:15:00 AM | 579.69 | 1,187.9 | 35.8 |
11/29/2024 10:00:00 AM | 579.69 | 1,187.9 | 35.8 |
11/29/2024 09:45:00 AM | 579.69 | 1,187.9 | 35.8 |
11/29/2024 09:30:00 AM | 579.69 | 1,187.9 | 35.8 |
11/29/2024 09:15:00 AM | 579.69 | 1,187.9 | 35.8 |
11/29/2024 09:00:00 AM | 579.70 | 1,188.3 | 35.8 |
11/29/2024 08:45:00 AM | 579.70 | 1,188.3 | 35.8 |
11/29/2024 08:30:00 AM | 579.71 | 1,188.7 | 35.8 |
11/29/2024 08:15:00 AM | 579.71 | 1,188.7 | 35.8 |
11/29/2024 08:00:00 AM | 579.71 | 1,188.7 | 35.8 |
11/29/2024 07:45:00 AM | 579.71 | 1,188.7 | 35.8 |
11/29/2024 07:30:00 AM | 579.71 | 1,188.7 | 35.8 |
11/29/2024 07:15:00 AM | 579.71 | 1,188.7 | 35.8 |
11/29/2024 07:00:00 AM | 579.72 | 1,189.1 | 35.8 |
11/29/2024 06:45:00 AM | 579.72 | 1,189.1 | 35.8 |
11/29/2024 06:30:00 AM | 579.72 | 1,189.1 | 35.8 |
11/29/2024 06:15:00 AM | 579.73 | 1,189.5 | 35.8 |
11/29/2024 06:00:00 AM | 579.73 | 1,189.5 | 35.8 |
11/29/2024 05:45:00 AM | 579.73 | 1,189.5 | 35.8 |
11/29/2024 05:30:00 AM | 579.73 | 1,189.5 | 35.8 |
11/29/2024 05:15:00 AM | 579.74 | 1,190.0 | 35.8 |
11/29/2024 05:00:00 AM | 579.74 | 1,190.0 | 35.8 |
11/29/2024 04:45:00 AM | 579.74 | 1,190.0 | 35.8 |
11/29/2024 04:30:00 AM | 579.74 | 1,190.0 | 35.8 |
11/29/2024 04:15:00 AM | 579.75 | 1,190.3 | 35.9 |
11/29/2024 04:00:00 AM | 579.75 | 1,190.3 | 35.9 |
11/29/2024 03:45:00 AM | 579.75 | 1,190.3 | 35.9 |
11/29/2024 03:30:00 AM | 579.75 | 1,190.3 | 35.9 |
11/29/2024 03:15:00 AM | 579.75 | 1,190.3 | 35.9 |
11/29/2024 03:00:00 AM | 579.76 | 1,190.8 | 35.9 |
11/29/2024 02:45:00 AM | 579.76 | 1,190.8 | 35.9 |
11/29/2024 02:30:00 AM | 579.77 | 1,191.2 | 35.9 |
11/29/2024 02:15:00 AM | 579.77 | 1,191.2 | 35.9 |
11/29/2024 02:00:00 AM | 579.77 | 1,191.2 | 35.9 |
11/29/2024 01:45:00 AM | 579.77 | 1,191.2 | 35.9 |
11/29/2024 01:30:00 AM | 579.77 | 1,191.2 | 35.9 |
11/29/2024 01:15:00 AM | 579.78 | 1,191.6 | 35.9 |
11/29/2024 01:00:00 AM | 579.78 | 1,191.6 | 35.9 |
11/29/2024 12:45:00 AM | 579.78 | 1,191.6 | 35.9 |
11/29/2024 12:30:00 AM | 579.78 | 1,191.6 | 35.9 |
11/29/2024 12:15:00 AM | 579.79 | 1,192.0 | 35.9 |
11/29/2024 12:00:00 AM | 579.79 | 1,192.0 | 35.9 |
11/28/2024 11:45:00 PM | 579.79 | 1,192.0 | 35.9 |
11/28/2024 11:30:00 PM | 579.79 | 1,192.0 | 35.9 |
11/28/2024 11:15:00 PM | 579.79 | 1,192.0 | 35.9 |
11/28/2024 11:00:00 PM | 579.80 | 1,192.4 | 35.9 |
11/28/2024 10:45:00 PM | 579.80 | 1,192.4 | 35.9 |
11/28/2024 10:30:00 PM | 579.80 | 1,192.4 | 35.9 |
11/28/2024 10:15:00 PM | 579.80 | 1,192.4 | 35.9 |
11/28/2024 10:00:00 PM | 579.80 | 1,192.4 | 35.9 |
11/28/2024 09:45:00 PM | 579.81 | 1,192.8 | 35.9 |
11/28/2024 09:30:00 PM | 579.81 | 1,192.8 | 35.9 |
11/28/2024 09:15:00 PM | 579.81 | 1,192.8 | 35.9 |
11/28/2024 09:00:00 PM | 579.81 | 1,192.8 | 35.9 |
11/28/2024 08:45:00 PM | 579.81 | 1,192.8 | 35.9 |
11/28/2024 08:30:00 PM | 579.82 | 1,193.2 | 35.9 |
11/28/2024 08:15:00 PM | 579.82 | 1,193.2 | 35.9 |
11/28/2024 08:00:00 PM | 579.82 | 1,193.2 | 35.9 |
11/28/2024 07:45:00 PM | 579.82 | 1,193.2 | 35.9 |
11/28/2024 07:30:00 PM | 579.82 | 1,193.2 | 35.9 |
11/28/2024 07:15:00 PM | 579.82 | 1,193.2 | 35.9 |
11/28/2024 07:00:00 PM | 579.83 | 1,193.6 | 36.0 |
11/28/2024 06:45:00 PM | 579.83 | 1,193.6 | 36.0 |
11/28/2024 06:30:00 PM | 579.84 | 1,194.0 | 36.0 |
11/28/2024 06:15:00 PM | 579.84 | 1,194.0 | 36.0 |
11/28/2024 06:00:00 PM | 579.84 | 1,194.0 | 36.0 |
11/28/2024 05:45:00 PM | 579.84 | 1,194.0 | 36.0 |
11/28/2024 05:30:00 PM | 579.84 | 1,194.0 | 36.0 |
11/28/2024 05:15:00 PM | 579.85 | 1,194.5 | 36.0 |
11/28/2024 05:00:00 PM | 579.85 | 1,194.5 | 36.0 |
11/28/2024 04:45:00 PM | 579.85 | 1,194.5 | 36.0 |
11/28/2024 04:30:00 PM | 579.85 | 1,194.5 | 36.0 |
11/28/2024 04:15:00 PM | 579.85 | 1,194.5 | 36.0 |
11/28/2024 04:00:00 PM | 579.86 | 1,194.9 | 36.0 |
11/28/2024 03:45:00 PM | 579.86 | 1,194.9 | 36.0 |
11/28/2024 03:30:00 PM | 579.86 | 1,194.9 | 36.0 |
11/28/2024 03:15:00 PM | 579.86 | 1,194.9 | 36.0 |
11/28/2024 03:00:00 PM | 579.87 | 1,195.3 | 36.0 |
11/28/2024 02:45:00 PM | 579.87 | 1,195.3 | 36.0 |
11/28/2024 02:30:00 PM | 579.87 | 1,195.3 | 36.0 |
11/28/2024 02:15:00 PM | 579.88 | 1,195.7 | 36.0 |
11/28/2024 02:00:00 PM | 579.88 | 1,195.7 | 36.0 |
11/28/2024 01:45:00 PM | 579.88 | 1,195.7 | 36.0 |
11/28/2024 01:30:00 PM | 579.88 | 1,195.7 | 36.0 |
11/28/2024 01:15:00 PM | 579.88 | 1,195.7 | 36.0 |
11/28/2024 01:00:00 PM | 579.88 | 1,195.7 | 36.0 |
11/28/2024 12:45:00 PM | 579.89 | 1,196.1 | 36.0 |
11/28/2024 12:30:00 PM | 579.89 | 1,196.1 | 36.0 |
11/28/2024 12:15:00 PM | 579.89 | 1,196.1 | 36.0 |
11/28/2024 12:00:00 PM | 579.89 | 1,196.1 | 36.0 |
11/28/2024 11:45:00 AM | 579.90 | 1,196.5 | 36.0 |
11/28/2024 11:30:00 AM | 579.90 | 1,196.5 | 36.0 |
11/28/2024 11:15:00 AM | 579.90 | 1,196.5 | 36.0 |
11/28/2024 11:00:00 AM | 579.90 | 1,196.5 | 36.0 |
11/28/2024 10:45:00 AM | 579.90 | 1,196.5 | 36.0 |
11/28/2024 10:30:00 AM | 579.91 | 1,196.9 | 36.1 |
11/28/2024 10:15:00 AM | 579.91 | 1,196.9 | 36.1 |
11/28/2024 10:00:00 AM | 579.91 | 1,196.9 | 36.1 |
11/28/2024 09:45:00 AM | 579.91 | 1,196.9 | 36.1 |
11/28/2024 09:30:00 AM | 579.91 | 1,196.9 | 36.1 |
11/28/2024 09:15:00 AM | 579.92 | 1,197.3 | 36.1 |
11/28/2024 09:00:00 AM | 579.92 | 1,197.3 | 36.1 |
11/28/2024 08:45:00 AM | 579.92 | 1,197.3 | 36.1 |
11/28/2024 08:30:00 AM | 579.92 | 1,197.3 | 36.1 |
11/28/2024 08:15:00 AM | 579.93 | 1,197.7 | 36.1 |
11/28/2024 08:00:00 AM | 579.93 | 1,197.7 | 36.1 |
11/28/2024 07:45:00 AM | 579.93 | 1,197.7 | 36.1 |
11/28/2024 07:30:00 AM | 579.93 | 1,197.7 | 36.1 |
11/28/2024 07:15:00 AM | 579.93 | 1,197.7 | 36.1 |
11/28/2024 07:00:00 AM | 579.94 | 1,198.1 | 36.1 |
11/28/2024 06:45:00 AM | 579.94 | 1,198.1 | 36.1 |
11/28/2024 06:30:00 AM | 579.94 | 1,198.1 | 36.1 |
11/28/2024 06:15:00 AM | 579.95 | 1,198.5 | 36.1 |
11/28/2024 06:00:00 AM | 579.95 | 1,198.5 | 36.1 |
11/28/2024 05:45:00 AM | 579.95 | 1,198.5 | 36.1 |
11/28/2024 05:30:00 AM | 579.95 | 1,198.5 | 36.1 |
11/28/2024 05:15:00 AM | 579.96 | 1,199.0 | 36.1 |
11/28/2024 05:00:00 AM | 579.96 | 1,199.0 | 36.1 |
11/28/2024 04:45:00 AM | 579.96 | 1,199.0 | 36.1 |
11/28/2024 04:30:00 AM | 579.96 | 1,199.0 | 36.1 |
11/28/2024 04:15:00 AM | 579.97 | 1,199.4 | 36.1 |
11/28/2024 04:00:00 AM | 579.97 | 1,199.4 | 36.1 |
11/28/2024 03:45:00 AM | 579.97 | 1,199.4 | 36.1 |
11/28/2024 03:30:00 AM | 579.97 | 1,199.4 | 36.1 |
11/28/2024 03:15:00 AM | 579.98 | 1,199.8 | 36.1 |
11/28/2024 03:00:00 AM | 579.98 | 1,199.8 | 36.1 |
11/28/2024 02:45:00 AM | 579.98 | 1,199.8 | 36.1 |
11/28/2024 02:30:00 AM | 579.99 | 1,200.2 | 36.2 |
11/28/2024 02:15:00 AM | 579.99 | 1,200.2 | 36.2 |
11/28/2024 02:00:00 AM | 579.99 | 1,200.2 | 36.2 |
11/28/2024 01:45:00 AM | 579.99 | 1,200.2 | 36.2 |
11/28/2024 01:30:00 AM | 579.99 | 1,200.2 | 36.2 |
11/28/2024 01:15:00 AM | 579.99 | 1,200.2 | 36.2 |
11/28/2024 01:00:00 AM | 580.00 | 1,200.6 | 36.2 |
11/28/2024 12:45:00 AM | 580.00 | 1,200.6 | 36.2 |
11/28/2024 12:30:00 AM | 580.00 | 1,200.6 | 36.2 |
11/28/2024 12:15:00 AM | 580.00 | 1,200.6 | 36.2 |
11/28/2024 12:00:00 AM | 580.01 | 1,201.0 | 36.2 |
11/27/2024 11:45:00 PM | 580.01 | 1,201.0 | 36.2 |
11/27/2024 11:30:00 PM | 580.01 | 1,201.0 | 36.2 |
11/27/2024 11:15:00 PM | 580.01 | 1,201.0 | 36.2 |
11/27/2024 11:00:00 PM | 580.01 | 1,201.0 | 36.2 |
11/27/2024 10:45:00 PM | 580.02 | 1,201.4 | 36.2 |
11/27/2024 10:30:00 PM | 580.02 | 1,201.4 | 36.2 |
11/27/2024 10:15:00 PM | 580.02 | 1,201.4 | 36.2 |
11/27/2024 10:00:00 PM | 580.02 | 1,201.4 | 36.2 |
11/27/2024 09:45:00 PM | 580.02 | 1,201.4 | 36.2 |
11/27/2024 09:30:00 PM | 580.02 | 1,201.4 | 36.2 |
11/27/2024 09:15:00 PM | 580.03 | 1,201.8 | 36.2 |
11/27/2024 09:00:00 PM | 580.03 | 1,201.8 | 36.2 |
11/27/2024 08:45:00 PM | 580.03 | 1,201.8 | 36.2 |
11/27/2024 08:30:00 PM | 580.03 | 1,201.8 | 36.2 |
11/27/2024 08:15:00 PM | 580.03 | 1,201.8 | 36.2 |
11/27/2024 08:00:00 PM | 580.03 | 1,201.8 | 36.2 |
11/27/2024 07:45:00 PM | 580.04 | 1,202.2 | 36.2 |
11/27/2024 07:30:00 PM | 580.04 | 1,202.2 | 36.2 |
11/27/2024 07:15:00 PM | 580.04 | 1,202.2 | 36.2 |
11/27/2024 07:00:00 PM | 580.04 | 1,202.2 | 36.2 |
11/27/2024 06:45:00 PM | 580.04 | 1,202.2 | 36.2 |
11/27/2024 06:30:00 PM | 580.05 | 1,202.7 | 36.2 |
11/27/2024 06:15:00 PM | 580.05 | 1,202.7 | 36.2 |
11/27/2024 06:00:00 PM | 580.05 | 1,202.7 | 36.2 |
11/27/2024 05:45:00 PM | 580.05 | 1,202.7 | 36.2 |
11/27/2024 05:30:00 PM | 580.05 | 1,202.7 | 36.2 |
11/27/2024 05:15:00 PM | 580.06 | 1,203.1 | 36.2 |
11/27/2024 05:00:00 PM | 580.06 | 1,203.1 | 36.2 |
11/27/2024 04:45:00 PM | 580.06 | 1,203.1 | 36.2 |
11/27/2024 04:30:00 PM | 580.06 | 1,203.1 | 36.2 |
11/27/2024 04:15:00 PM | 580.07 | 1,203.5 | 36.3 |
11/27/2024 04:00:00 PM | 580.07 | 1,203.5 | 36.3 |
11/27/2024 03:45:00 PM | 580.07 | 1,203.5 | 36.3 |
11/27/2024 03:30:00 PM | 580.07 | 1,203.5 | 36.3 |
11/27/2024 03:15:00 PM | 580.08 | 1,203.9 | 36.3 |
11/27/2024 03:00:00 PM | 580.08 | 1,203.9 | 36.3 |
11/27/2024 02:45:00 PM | 580.08 | 1,203.9 | 36.3 |
11/27/2024 02:30:00 PM | 580.08 | 1,203.9 | 36.3 |
11/27/2024 02:15:00 PM | 580.08 | 1,203.9 | 36.3 |
11/27/2024 02:00:00 PM | 580.09 | 1,204.3 | 36.3 |
11/27/2024 01:45:00 PM | 580.09 | 1,204.3 | 36.3 |
11/27/2024 01:30:00 PM | 580.09 | 1,204.3 | 36.3 |
11/27/2024 01:15:00 PM | 580.10 | 1,204.7 | 36.3 |
11/27/2024 01:00:00 PM | 580.10 | 1,204.7 | 36.3 |
11/27/2024 12:45:00 PM | 580.10 | 1,204.7 | 36.3 |
11/27/2024 12:30:00 PM | 580.11 | 1,205.1 | 36.3 |
11/27/2024 12:15:00 PM | 580.11 | 1,205.1 | 36.3 |
11/27/2024 12:00:00 PM | 580.11 | 1,205.1 | 36.3 |
11/27/2024 11:45:00 AM | 580.12 | 1,205.5 | 36.3 |
11/27/2024 11:30:00 AM | 580.12 | 1,205.5 | 36.3 |
11/27/2024 11:15:00 AM | 580.12 | 1,205.5 | 36.3 |
11/27/2024 11:00:00 AM | 580.12 | 1,205.5 | 36.3 |
11/27/2024 10:45:00 AM | 580.13 | 1,206.0 | 36.3 |
11/27/2024 10:30:00 AM | 580.13 | 1,206.0 | 36.3 |
11/27/2024 10:15:00 AM | 580.13 | 1,206.0 | 36.3 |
11/27/2024 10:00:00 AM | 580.13 | 1,206.0 | 36.3 |
11/27/2024 09:45:00 AM | 580.13 | 1,206.0 | 36.3 |
11/27/2024 09:30:00 AM | 580.13 | 1,206.0 | 36.3 |
11/27/2024 09:15:00 AM | 580.14 | 1,206.4 | 36.3 |
11/27/2024 09:00:00 AM | 580.14 | 1,206.4 | 36.3 |
11/27/2024 08:45:00 AM | 580.15 | 1,206.8 | 36.3 |
11/27/2024 08:30:00 AM | 580.15 | 1,206.8 | 36.3 |
11/27/2024 08:15:00 AM | 580.15 | 1,206.8 | 36.3 |
11/27/2024 08:00:00 AM | 580.15 | 1,206.8 | 36.3 |
11/27/2024 07:45:00 AM | 580.15 | 1,206.8 | 36.3 |
11/27/2024 07:30:00 AM | 580.15 | 1,206.8 | 36.3 |
11/27/2024 07:15:00 AM | 580.16 | 1,207.2 | 36.4 |
11/27/2024 07:00:00 AM | 580.16 | 1,207.2 | 36.4 |
11/27/2024 06:45:00 AM | 580.16 | 1,207.2 | 36.4 |
11/27/2024 06:30:00 AM | 580.16 | 1,207.2 | 36.4 |
11/27/2024 06:15:00 AM | 580.17 | 1,207.6 | 36.4 |
11/27/2024 06:00:00 AM | 580.17 | 1,207.6 | 36.4 |
11/27/2024 05:45:00 AM | 580.17 | 1,207.6 | 36.4 |
11/27/2024 05:30:00 AM | 580.17 | 1,207.6 | 36.4 |
11/27/2024 05:15:00 AM | 580.18 | 1,208.0 | 36.4 |
11/27/2024 05:00:00 AM | 580.18 | 1,208.0 | 36.4 |
11/27/2024 04:45:00 AM | 580.18 | 1,208.0 | 36.4 |
11/27/2024 04:30:00 AM | 580.18 | 1,208.0 | 36.4 |
11/27/2024 04:15:00 AM | 580.19 | 1,208.4 | 36.4 |
11/27/2024 04:00:00 AM | 580.19 | 1,208.4 | 36.4 |
11/27/2024 03:45:00 AM | 580.19 | 1,208.4 | 36.4 |
11/27/2024 03:30:00 AM | 580.19 | 1,208.4 | 36.4 |
11/27/2024 03:15:00 AM | 580.19 | 1,208.4 | 36.4 |
11/27/2024 03:00:00 AM | 580.19 | 1,208.4 | 36.4 |
11/27/2024 02:45:00 AM | 580.20 | 1,208.8 | 36.4 |
11/27/2024 02:30:00 AM | 580.20 | 1,208.8 | 36.4 |
11/27/2024 02:15:00 AM | 580.20 | 1,208.8 | 36.4 |
11/27/2024 02:00:00 AM | 580.20 | 1,208.8 | 36.4 |
11/27/2024 01:45:00 AM | 580.20 | 1,208.8 | 36.4 |
11/27/2024 01:30:00 AM | 580.21 | 1,209.2 | 36.4 |
11/27/2024 01:15:00 AM | 580.21 | 1,209.2 | 36.4 |
11/27/2024 01:00:00 AM | 580.21 | 1,209.2 | 36.4 |
11/27/2024 12:45:00 AM | 580.21 | 1,209.2 | 36.4 |
11/27/2024 12:30:00 AM | 580.21 | 1,209.2 | 36.4 |
11/27/2024 12:15:00 AM | 580.22 | 1,209.7 | 36.4 |
11/27/2024 12:00:00 AM | 580.22 | 1,209.7 | 36.4 |
11/26/2024 11:45:00 PM | 580.22 | 1,209.7 | 36.4 |
11/26/2024 11:30:00 PM | 580.22 | 1,209.7 | 36.4 |
11/26/2024 11:15:00 PM | 580.22 | 1,209.7 | 36.4 |
11/26/2024 11:00:00 PM | 580.22 | 1,209.7 | 36.4 |
11/26/2024 10:45:00 PM | 580.23 | 1,210.1 | 36.4 |
11/26/2024 10:30:00 PM | 580.23 | 1,210.1 | 36.4 |
11/26/2024 10:15:00 PM | 580.23 | 1,210.1 | 36.4 |
11/26/2024 10:00:00 PM | 580.23 | 1,210.1 | 36.4 |
11/26/2024 09:45:00 PM | 580.24 | 1,210.5 | 36.5 |
11/26/2024 09:30:00 PM | 580.23 | 1,210.1 | 36.4 |
11/26/2024 09:15:00 PM | 580.24 | 1,210.5 | 36.5 |
11/26/2024 09:00:00 PM | 580.24 | 1,210.5 | 36.5 |
11/26/2024 08:45:00 PM | 580.24 | 1,210.5 | 36.5 |
11/26/2024 08:30:00 PM | 580.24 | 1,210.5 | 36.5 |
11/26/2024 08:15:00 PM | 580.25 | 1,210.9 | 36.5 |
11/26/2024 08:00:00 PM | 580.25 | 1,210.9 | 36.5 |
11/26/2024 07:45:00 PM | 580.25 | 1,210.9 | 36.5 |
11/26/2024 07:30:00 PM | 580.25 | 1,210.9 | 36.5 |
11/26/2024 07:15:00 PM | 580.26 | 1,211.3 | 36.5 |
11/26/2024 07:00:00 PM | 580.26 | 1,211.3 | 36.5 |
11/26/2024 06:45:00 PM | 580.26 | 1,211.3 | 36.5 |
11/26/2024 06:30:00 PM | 580.26 | 1,211.3 | 36.5 |
11/26/2024 06:15:00 PM | 580.26 | 1,211.3 | 36.5 |
11/26/2024 06:00:00 PM | 580.26 | 1,211.3 | 36.5 |
11/26/2024 05:45:00 PM | 580.27 | 1,211.7 | 36.5 |
11/26/2024 05:30:00 PM | 580.27 | 1,211.7 | 36.5 |
11/26/2024 05:15:00 PM | 580.27 | 1,211.7 | 36.5 |
11/26/2024 05:00:00 PM | 580.27 | 1,211.7 | 36.5 |
11/26/2024 04:45:00 PM | 580.27 | 1,211.7 | 36.5 |
11/26/2024 04:30:00 PM | 580.28 | 1,212.1 | 36.5 |
11/26/2024 04:15:00 PM | 580.28 | 1,212.1 | 36.5 |
11/26/2024 04:00:00 PM | 580.28 | 1,212.1 | 36.5 |
11/26/2024 03:45:00 PM | 580.28 | 1,212.1 | 36.5 |
11/26/2024 03:30:00 PM | 580.28 | 1,212.1 | 36.5 |
11/26/2024 03:15:00 PM | 580.29 | 1,212.5 | 36.5 |
11/26/2024 03:00:00 PM | 580.29 | 1,212.5 | 36.5 |
11/26/2024 02:45:00 PM | 580.29 | 1,212.5 | 36.5 |
11/26/2024 02:30:00 PM | 580.29 | 1,212.5 | 36.5 |
11/26/2024 02:15:00 PM | 580.30 | 1,213.0 | 36.5 |
11/26/2024 02:00:00 PM | 580.30 | 1,213.0 | 36.5 |
11/26/2024 01:45:00 PM | 580.30 | 1,213.0 | 36.5 |
11/26/2024 01:30:00 PM | 580.30 | 1,213.0 | 36.5 |
11/26/2024 01:15:00 PM | 580.31 | 1,213.4 | 36.5 |
11/26/2024 01:00:00 PM | 580.31 | 1,213.4 | 36.5 |
11/26/2024 12:45:00 PM | 580.31 | 1,213.4 | 36.5 |
11/26/2024 12:30:00 PM | 580.31 | 1,213.4 | 36.5 |
11/26/2024 12:15:00 PM | 580.32 | 1,213.8 | 36.6 |
11/26/2024 12:00:00 PM | 580.32 | 1,213.8 | 36.6 |
11/26/2024 11:45:00 AM | 580.32 | 1,213.8 | 36.6 |
11/26/2024 11:30:00 AM | 580.32 | 1,213.8 | 36.6 |
11/26/2024 11:15:00 AM | 580.33 | 1,214.2 | 36.6 |
11/26/2024 11:00:00 AM | 580.33 | 1,214.2 | 36.6 |
11/26/2024 10:45:00 AM | 580.33 | 1,214.2 | 36.6 |
11/26/2024 10:30:00 AM | 580.33 | 1,214.2 | 36.6 |
11/26/2024 10:15:00 AM | 580.33 | 1,214.2 | 36.6 |
11/26/2024 10:00:00 AM | 580.34 | 1,214.6 | 36.6 |
11/26/2024 09:45:00 AM | 580.34 | 1,214.6 | 36.6 |
11/26/2024 09:30:00 AM | 580.34 | 1,214.6 | 36.6 |
11/26/2024 09:15:00 AM | 580.34 | 1,214.6 | 36.6 |
11/26/2024 09:00:00 AM | 580.34 | 1,214.6 | 36.6 |
11/26/2024 08:45:00 AM | 580.35 | 1,215.0 | 36.6 |
11/26/2024 08:30:00 AM | 580.35 | 1,215.0 | 36.6 |
11/26/2024 08:15:00 AM | 580.35 | 1,215.0 | 36.6 |
11/26/2024 08:00:00 AM | 580.35 | 1,215.0 | 36.6 |
11/26/2024 07:45:00 AM | 580.35 | 1,215.0 | 36.6 |
11/26/2024 07:30:00 AM | 580.35 | 1,215.0 | 36.6 |
11/26/2024 07:15:00 AM | 580.36 | 1,215.4 | 36.6 |
11/26/2024 07:00:00 AM | 580.36 | 1,215.4 | 36.6 |
11/26/2024 06:45:00 AM | 580.36 | 1,215.4 | 36.6 |
11/26/2024 06:30:00 AM | 580.36 | 1,215.4 | 36.6 |
11/26/2024 06:15:00 AM | 580.37 | 1,215.8 | 36.6 |
11/26/2024 06:00:00 AM | 580.37 | 1,215.8 | 36.6 |
11/26/2024 05:45:00 AM | 580.36 | 1,215.4 | 36.6 |
11/26/2024 05:30:00 AM | 580.37 | 1,215.8 | 36.6 |
11/26/2024 05:15:00 AM | 580.37 | 1,215.8 | 36.6 |
11/26/2024 05:00:00 AM | 580.37 | 1,215.8 | 36.6 |
11/26/2024 04:45:00 AM | 580.38 | 1,216.2 | 36.6 |
11/26/2024 04:30:00 AM | 580.38 | 1,216.2 | 36.6 |
11/26/2024 04:15:00 AM | 580.38 | 1,216.2 | 36.6 |
11/26/2024 04:00:00 AM | 580.38 | 1,216.2 | 36.6 |
11/26/2024 03:45:00 AM | 580.38 | 1,216.2 | 36.6 |
11/26/2024 03:30:00 AM | 580.39 | 1,216.7 | 36.6 |
11/26/2024 03:15:00 AM | 580.39 | 1,216.7 | 36.6 |
11/26/2024 03:00:00 AM | 580.39 | 1,216.7 | 36.6 |
11/26/2024 02:45:00 AM | 580.39 | 1,216.7 | 36.6 |
11/26/2024 02:30:00 AM | 580.39 | 1,216.7 | 36.6 |
11/26/2024 02:15:00 AM | 580.39 | 1,216.7 | 36.6 |
11/26/2024 02:00:00 AM | 580.40 | 1,217.1 | 36.7 |
11/26/2024 01:45:00 AM | 580.40 | 1,217.1 | 36.7 |
11/26/2024 01:30:00 AM | 580.40 | 1,217.1 | 36.7 |
11/26/2024 01:15:00 AM | 580.40 | 1,217.1 | 36.7 |
11/26/2024 01:00:00 AM | 580.40 | 1,217.1 | 36.7 |
11/26/2024 12:45:00 AM | 580.40 | 1,217.1 | 36.7 |
11/26/2024 12:30:00 AM | 580.41 | 1,217.5 | 36.7 |
11/26/2024 12:15:00 AM | 580.41 | 1,217.5 | 36.7 |
11/26/2024 12:00:00 AM | 580.42 | 1,217.9 | 36.7 |
11/25/2024 11:45:00 PM | 580.42 | 1,217.9 | 36.7 |
11/25/2024 11:30:00 PM | 580.42 | 1,217.9 | 36.7 |
11/25/2024 11:15:00 PM | 580.42 | 1,217.9 | 36.7 |
11/25/2024 11:00:00 PM | 580.42 | 1,217.9 | 36.7 |
11/25/2024 10:45:00 PM | 580.42 | 1,217.9 | 36.7 |
11/25/2024 10:30:00 PM | 580.43 | 1,218.3 | 36.7 |
11/25/2024 10:15:00 PM | 580.42 | 1,217.9 | 36.7 |
11/25/2024 10:00:00 PM | 580.43 | 1,218.3 | 36.7 |
11/25/2024 09:45:00 PM | 580.43 | 1,218.3 | 36.7 |
11/25/2024 09:30:00 PM | 580.43 | 1,218.3 | 36.7 |
11/25/2024 09:15:00 PM | 580.43 | 1,218.3 | 36.7 |
11/25/2024 09:00:00 PM | 580.44 | 1,218.7 | 36.7 |
11/25/2024 08:45:00 PM | 580.44 | 1,218.7 | 36.7 |
11/25/2024 08:30:00 PM | 580.44 | 1,218.7 | 36.7 |
11/25/2024 08:15:00 PM | 580.44 | 1,218.7 | 36.7 |
11/25/2024 08:00:00 PM | 580.44 | 1,218.7 | 36.7 |
11/25/2024 07:45:00 PM | 580.44 | 1,218.7 | 36.7 |
11/25/2024 07:30:00 PM | 580.45 | 1,219.2 | 36.7 |
11/25/2024 07:15:00 PM | 580.45 | 1,219.2 | 36.7 |
11/25/2024 07:00:00 PM | 580.45 | 1,219.2 | 36.7 |
11/25/2024 06:45:00 PM | 580.45 | 1,219.2 | 36.7 |
11/25/2024 06:30:00 PM | 580.45 | 1,219.2 | 36.7 |
11/25/2024 06:15:00 PM | 580.45 | 1,219.2 | 36.7 |
11/25/2024 06:00:00 PM | 580.46 | 1,219.6 | 36.7 |
11/25/2024 05:45:00 PM | 580.46 | 1,219.6 | 36.7 |
11/25/2024 05:30:00 PM | 580.46 | 1,219.6 | 36.7 |
11/25/2024 05:15:00 PM | 580.46 | 1,219.6 | 36.7 |
11/25/2024 05:00:00 PM | 580.46 | 1,219.6 | 36.7 |
11/25/2024 04:45:00 PM | 580.46 | 1,219.6 | 36.7 |
11/25/2024 04:30:00 PM | 580.47 | 1,220.0 | 36.7 |
11/25/2024 04:15:00 PM | 580.47 | 1,220.0 | 36.7 |
11/25/2024 04:00:00 PM | 580.47 | 1,220.0 | 36.7 |
11/25/2024 03:45:00 PM | 580.47 | 1,220.0 | 36.7 |
11/25/2024 03:30:00 PM | 580.47 | 1,220.0 | 36.7 |
11/25/2024 03:15:00 PM | 580.48 | 1,220.4 | 36.8 |
11/25/2024 03:00:00 PM | 580.48 | 1,220.4 | 36.8 |
11/25/2024 02:45:00 PM | 580.47 | 1,220.0 | 36.7 |
11/25/2024 02:30:00 PM | 580.48 | 1,220.4 | 36.8 |
11/25/2024 02:15:00 PM | 580.48 | 1,220.4 | 36.8 |
11/25/2024 02:00:00 PM | 580.49 | 1,220.8 | 36.8 |
11/25/2024 01:45:00 PM | 580.49 | 1,220.8 | 36.8 |
11/25/2024 01:30:00 PM | 580.49 | 1,220.8 | 36.8 |
11/25/2024 01:15:00 PM | 580.49 | 1,220.8 | 36.8 |
11/25/2024 01:00:00 PM | 580.49 | 1,220.8 | 36.8 |
11/25/2024 12:45:00 PM | 580.49 | 1,220.8 | 36.8 |
11/25/2024 12:30:00 PM | 580.50 | 1,221.2 | 36.8 |
11/25/2024 12:15:00 PM | 580.50 | 1,221.2 | 36.8 |
11/25/2024 12:00:00 PM | 580.50 | 1,221.2 | 36.8 |
11/25/2024 11:45:00 AM | 580.50 | 1,221.2 | 36.8 |
11/25/2024 11:30:00 AM | 580.50 | 1,221.2 | 36.8 |
11/25/2024 11:15:00 AM | 580.50 | 1,221.2 | 36.8 |
11/25/2024 11:00:00 AM | 580.51 | 1,221.6 | 36.8 |
11/25/2024 10:45:00 AM | 580.51 | 1,221.6 | 36.8 |
11/25/2024 10:30:00 AM | 580.51 | 1,221.6 | 36.8 |
11/25/2024 10:15:00 AM | 580.51 | 1,221.6 | 36.8 |
11/25/2024 10:00:00 AM | 580.51 | 1,221.6 | 36.8 |
11/25/2024 09:45:00 AM | 580.51 | 1,221.6 | 36.8 |
11/25/2024 09:30:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 09:15:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 09:00:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 08:45:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 08:30:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 08:15:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 08:00:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 07:45:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 07:30:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 07:15:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 07:00:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 06:45:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 06:30:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 06:15:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 06:00:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 05:45:00 AM | 580.52 | 1,222.0 | 36.8 |
11/25/2024 05:30:00 AM | 580.53 | 1,222.5 | 36.8 |
11/25/2024 05:15:00 AM | 580.53 | 1,222.5 | 36.8 |
11/25/2024 05:00:00 AM | 580.53 | 1,222.5 | 36.8 |
11/25/2024 04:45:00 AM | 580.53 | 1,222.5 | 36.8 |
11/25/2024 04:30:00 AM | 580.53 | 1,222.5 | 36.8 |
11/25/2024 04:15:00 AM | 580.53 | 1,222.5 | 36.8 |
11/25/2024 04:00:00 AM | 580.54 | 1,222.9 | 36.8 |
11/25/2024 03:45:00 AM | 580.53 | 1,222.5 | 36.8 |
11/25/2024 03:30:00 AM | 580.54 | 1,222.9 | 36.8 |
11/25/2024 03:15:00 AM | 580.54 | 1,222.9 | 36.8 |
11/25/2024 03:00:00 AM | 580.54 | 1,222.9 | 36.8 |
11/25/2024 02:45:00 AM | 580.54 | 1,222.9 | 36.8 |
11/25/2024 02:30:00 AM | 580.54 | 1,222.9 | 36.8 |
11/25/2024 02:15:00 AM | 580.54 | 1,222.9 | 36.8 |
11/25/2024 02:00:00 AM | 580.54 | 1,222.9 | 36.8 |
11/25/2024 01:45:00 AM | 580.54 | 1,222.9 | 36.8 |
11/25/2024 01:30:00 AM | 580.55 | 1,223.3 | 36.8 |
11/25/2024 01:15:00 AM | 580.55 | 1,223.3 | 36.8 |
11/25/2024 01:00:00 AM | 580.55 | 1,223.3 | 36.8 |
11/25/2024 12:45:00 AM | 580.55 | 1,223.3 | 36.8 |
11/25/2024 12:30:00 AM | 580.55 | 1,223.3 | 36.8 |
11/25/2024 12:15:00 AM | 580.56 | 1,223.7 | 36.9 |
11/25/2024 12:00:00 AM | 580.56 | 1,223.7 | 36.9 |
11/24/2024 11:45:00 PM | 580.56 | 1,223.7 | 36.9 |
11/24/2024 11:30:00 PM | 580.56 | 1,223.7 | 36.9 |
11/24/2024 11:15:00 PM | 580.57 | 1,224.1 | 36.9 |
11/24/2024 11:00:00 PM | 580.57 | 1,224.1 | 36.9 |
11/24/2024 10:45:00 PM | 580.57 | 1,224.1 | 36.9 |
11/24/2024 10:30:00 PM | 580.57 | 1,224.1 | 36.9 |
11/24/2024 10:15:00 PM | 580.57 | 1,224.1 | 36.9 |
11/24/2024 10:00:00 PM | 580.58 | 1,224.5 | 36.9 |
11/24/2024 09:45:00 PM | 580.58 | 1,224.5 | 36.9 |
11/24/2024 09:30:00 PM | 580.58 | 1,224.5 | 36.9 |
11/24/2024 09:15:00 PM | 580.58 | 1,224.5 | 36.9 |
11/24/2024 09:00:00 PM | 580.58 | 1,224.5 | 36.9 |
11/24/2024 08:45:00 PM | 580.59 | 1,225.0 | 36.9 |
11/24/2024 08:30:00 PM | 580.59 | 1,225.0 | 36.9 |
11/24/2024 08:15:00 PM | 580.59 | 1,225.0 | 36.9 |
11/24/2024 08:00:00 PM | 580.59 | 1,225.0 | 36.9 |
11/24/2024 07:45:00 PM | 580.59 | 1,225.0 | 36.9 |
11/24/2024 07:30:00 PM | 580.60 | 1,225.4 | 36.9 |
11/24/2024 07:15:00 PM | 580.60 | 1,225.4 | 36.9 |
11/24/2024 07:00:00 PM | 580.60 | 1,225.4 | 36.9 |
11/24/2024 06:45:00 PM | 580.60 | 1,225.4 | 36.9 |
11/24/2024 06:30:00 PM | 580.60 | 1,225.4 | 36.9 |
11/24/2024 06:15:00 PM | 580.60 | 1,225.4 | 36.9 |
11/24/2024 06:00:00 PM | 580.61 | 1,225.8 | 36.9 |
11/24/2024 05:45:00 PM | 580.61 | 1,225.8 | 36.9 |
11/24/2024 05:30:00 PM | 580.61 | 1,225.8 | 36.9 |
11/24/2024 05:15:00 PM | 580.61 | 1,225.8 | 36.9 |
11/24/2024 05:00:00 PM | 580.62 | 1,226.2 | 36.9 |
11/24/2024 04:45:00 PM | 580.62 | 1,226.2 | 36.9 |
11/24/2024 04:30:00 PM | 580.61 | 1,225.8 | 36.9 |
11/24/2024 04:15:00 PM | 580.62 | 1,226.2 | 36.9 |
11/24/2024 04:00:00 PM | 580.63 | 1,226.6 | 36.9 |
11/24/2024 03:45:00 PM | 580.63 | 1,226.6 | 36.9 |
11/24/2024 03:30:00 PM | 580.63 | 1,226.6 | 36.9 |
11/24/2024 03:15:00 PM | 580.63 | 1,226.6 | 36.9 |
11/24/2024 03:00:00 PM | 580.63 | 1,226.6 | 36.9 |
11/24/2024 02:45:00 PM | 580.64 | 1,227.0 | 37.0 |
11/24/2024 02:30:00 PM | 580.64 | 1,227.0 | 37.0 |
11/24/2024 02:15:00 PM | 580.64 | 1,227.0 | 37.0 |
11/24/2024 02:00:00 PM | 580.64 | 1,227.0 | 37.0 |
11/24/2024 01:45:00 PM | 580.65 | 1,227.4 | 37.0 |
11/24/2024 01:30:00 PM | 580.65 | 1,227.4 | 37.0 |
11/24/2024 01:15:00 PM | 580.65 | 1,227.4 | 37.0 |
11/24/2024 01:00:00 PM | 580.66 | 1,227.9 | 37.0 |
11/24/2024 12:45:00 PM | 580.66 | 1,227.9 | 37.0 |
11/24/2024 12:30:00 PM | 580.67 | 1,228.3 | 37.0 |
11/24/2024 12:15:00 PM | 580.67 | 1,228.3 | 37.0 |
11/24/2024 12:00:00 PM | 580.67 | 1,228.3 | 37.0 |
11/24/2024 11:45:00 AM | 580.67 | 1,228.3 | 37.0 |
11/24/2024 11:30:00 AM | 580.67 | 1,228.3 | 37.0 |
11/24/2024 11:15:00 AM | 580.67 | 1,228.3 | 37.0 |
11/24/2024 11:00:00 AM | 580.67 | 1,228.3 | 37.0 |
11/24/2024 10:45:00 AM | 580.68 | 1,228.7 | 37.0 |
11/24/2024 10:30:00 AM | 580.68 | 1,228.7 | 37.0 |
11/24/2024 10:15:00 AM | 580.68 | 1,228.7 | 37.0 |
11/24/2024 10:00:00 AM | 580.68 | 1,228.7 | 37.0 |
11/24/2024 09:45:00 AM | 580.69 | 1,229.1 | 37.0 |
11/24/2024 09:30:00 AM | 580.69 | 1,229.1 | 37.0 |
11/24/2024 09:15:00 AM | 580.69 | 1,229.1 | 37.0 |
11/24/2024 09:00:00 AM | 580.70 | 1,229.5 | 37.0 |
11/24/2024 08:45:00 AM | 580.70 | 1,229.5 | 37.0 |
11/24/2024 08:30:00 AM | 580.70 | 1,229.5 | 37.0 |
11/24/2024 08:15:00 AM | 580.70 | 1,229.5 | 37.0 |
11/24/2024 08:00:00 AM | 580.70 | 1,229.5 | 37.0 |
11/24/2024 07:45:00 AM | 580.71 | 1,229.9 | 37.0 |
11/24/2024 07:30:00 AM | 580.71 | 1,229.9 | 37.0 |
11/24/2024 07:15:00 AM | 580.71 | 1,229.9 | 37.0 |
11/24/2024 07:00:00 AM | 580.71 | 1,229.9 | 37.0 |
11/24/2024 06:45:00 AM | 580.72 | 1,230.3 | 37.1 |
11/24/2024 06:30:00 AM | 580.72 | 1,230.3 | 37.1 |
11/24/2024 06:15:00 AM | 580.72 | 1,230.3 | 37.1 |
11/24/2024 06:00:00 AM | 580.73 | 1,230.8 | 37.1 |
11/24/2024 05:45:00 AM | 580.72 | 1,230.3 | 37.1 |
11/24/2024 05:30:00 AM | 580.73 | 1,230.8 | 37.1 |
11/24/2024 05:15:00 AM | 580.73 | 1,230.8 | 37.1 |
11/24/2024 05:00:00 AM | 580.73 | 1,230.8 | 37.1 |
11/24/2024 04:45:00 AM | 580.74 | 1,231.2 | 37.1 |
11/24/2024 04:30:00 AM | 580.74 | 1,231.2 | 37.1 |
11/24/2024 04:15:00 AM | 580.74 | 1,231.2 | 37.1 |
11/24/2024 04:00:00 AM | 580.74 | 1,231.2 | 37.1 |
11/24/2024 03:45:00 AM | 580.74 | 1,231.2 | 37.1 |
11/24/2024 03:30:00 AM | 580.74 | 1,231.2 | 37.1 |
11/24/2024 03:15:00 AM | 580.75 | 1,231.6 | 37.1 |
11/24/2024 03:00:00 AM | 580.75 | 1,231.6 | 37.1 |
11/24/2024 02:45:00 AM | 580.75 | 1,231.6 | 37.1 |
11/24/2024 02:30:00 AM | 580.75 | 1,231.6 | 37.1 |
11/24/2024 02:15:00 AM | 580.76 | 1,232.0 | 37.1 |
11/24/2024 02:00:00 AM | 580.76 | 1,232.0 | 37.1 |
11/24/2024 01:45:00 AM | 580.76 | 1,232.0 | 37.1 |
11/24/2024 01:30:00 AM | 580.76 | 1,232.0 | 37.1 |
11/24/2024 01:15:00 AM | 580.76 | 1,232.0 | 37.1 |
11/24/2024 01:00:00 AM | 580.77 | 1,232.4 | 37.1 |
11/24/2024 12:45:00 AM | 580.77 | 1,232.4 | 37.1 |
11/24/2024 12:30:00 AM | 580.77 | 1,232.4 | 37.1 |
11/24/2024 12:15:00 AM | 580.77 | 1,232.4 | 37.1 |
11/24/2024 12:00:00 AM | 580.77 | 1,232.4 | 37.1 |
11/23/2024 11:45:00 PM | 580.77 | 1,232.4 | 37.1 |
11/23/2024 11:30:00 PM | 580.78 | 1,232.8 | 37.1 |
11/23/2024 11:15:00 PM | 580.78 | 1,232.8 | 37.1 |
11/23/2024 11:00:00 PM | 580.78 | 1,232.8 | 37.1 |
11/23/2024 10:45:00 PM | 580.78 | 1,232.8 | 37.1 |
11/23/2024 10:30:00 PM | 580.78 | 1,232.8 | 37.1 |
11/23/2024 10:15:00 PM | 580.78 | 1,232.8 | 37.1 |
11/23/2024 10:00:00 PM | 580.79 | 1,233.2 | 37.1 |
11/23/2024 09:45:00 PM | 580.79 | 1,233.2 | 37.1 |
11/23/2024 09:30:00 PM | 580.79 | 1,233.2 | 37.1 |
11/23/2024 09:15:00 PM | 580.79 | 1,233.2 | 37.1 |
11/23/2024 09:00:00 PM | 580.80 | 1,233.7 | 37.2 |
11/23/2024 08:45:00 PM | 580.79 | 1,233.2 | 37.1 |
11/23/2024 08:30:00 PM | 580.80 | 1,233.7 | 37.2 |
11/23/2024 08:15:00 PM | 580.80 | 1,233.7 | 37.2 |
11/23/2024 08:00:00 PM | 580.80 | 1,233.7 | 37.2 |
11/23/2024 07:45:00 PM | 580.80 | 1,233.7 | 37.2 |
11/23/2024 07:30:00 PM | 580.81 | 1,234.1 | 37.2 |
11/23/2024 07:15:00 PM | 580.81 | 1,234.1 | 37.2 |
11/23/2024 07:00:00 PM | 580.81 | 1,234.1 | 37.2 |
11/23/2024 06:45:00 PM | 580.81 | 1,234.1 | 37.2 |
11/23/2024 06:30:00 PM | 580.81 | 1,234.1 | 37.2 |
11/23/2024 06:15:00 PM | 580.81 | 1,234.1 | 37.2 |
11/23/2024 06:00:00 PM | 580.82 | 1,234.5 | 37.2 |
11/23/2024 05:45:00 PM | 580.82 | 1,234.5 | 37.2 |
11/23/2024 05:30:00 PM | 580.82 | 1,234.5 | 37.2 |
11/23/2024 05:15:00 PM | 580.82 | 1,234.5 | 37.2 |
11/23/2024 05:00:00 PM | 580.83 | 1,234.9 | 37.2 |
11/23/2024 04:45:00 PM | 580.83 | 1,234.9 | 37.2 |
11/23/2024 04:30:00 PM | 580.83 | 1,234.9 | 37.2 |
11/23/2024 04:15:00 PM | 580.83 | 1,234.9 | 37.2 |
11/23/2024 04:00:00 PM | 580.83 | 1,234.9 | 37.2 |
11/23/2024 03:45:00 PM | 580.83 | 1,234.9 | 37.2 |
11/23/2024 03:30:00 PM | 580.84 | 1,235.3 | 37.2 |
11/23/2024 03:15:00 PM | 580.84 | 1,235.3 | 37.2 |
11/23/2024 03:00:00 PM | 580.85 | 1,235.8 | 37.2 |
11/23/2024 02:45:00 PM | 580.85 | 1,235.8 | 37.2 |
11/23/2024 02:30:00 PM | 580.85 | 1,235.8 | 37.2 |
11/23/2024 02:15:00 PM | 580.86 | 1,236.2 | 37.2 |
11/23/2024 02:00:00 PM | 580.86 | 1,236.2 | 37.2 |
11/23/2024 01:45:00 PM | 580.86 | 1,236.2 | 37.2 |
11/23/2024 01:30:00 PM | 580.87 | 1,236.6 | 37.2 |
11/23/2024 01:15:00 PM | 580.87 | 1,236.6 | 37.2 |
11/23/2024 01:00:00 PM | 580.88 | 1,237.0 | 37.3 |
11/23/2024 12:45:00 PM | 580.88 | 1,237.0 | 37.3 |
11/23/2024 12:30:00 PM | 580.88 | 1,237.0 | 37.3 |
11/23/2024 12:15:00 PM | 580.89 | 1,237.4 | 37.3 |
11/23/2024 12:00:00 PM | 580.89 | 1,237.4 | 37.3 |
11/23/2024 11:45:00 AM | 580.90 | 1,237.8 | 37.3 |
11/23/2024 11:30:00 AM | 580.90 | 1,237.8 | 37.3 |
11/23/2024 11:15:00 AM | 580.90 | 1,237.8 | 37.3 |
11/23/2024 11:00:00 AM | 580.91 | 1,238.3 | 37.3 |
11/23/2024 10:45:00 AM | 580.91 | 1,238.3 | 37.3 |
11/23/2024 10:30:00 AM | 580.92 | 1,238.7 | 37.3 |
11/23/2024 10:15:00 AM | 580.92 | 1,238.7 | 37.3 |
11/23/2024 10:00:00 AM | 580.92 | 1,238.7 | 37.3 |
11/23/2024 09:45:00 AM | 580.92 | 1,238.7 | 37.3 |
11/23/2024 09:30:00 AM | 580.93 | 1,239.1 | 37.3 |
11/23/2024 09:15:00 AM | 580.93 | 1,239.1 | 37.3 |
11/23/2024 09:00:00 AM | 580.93 | 1,239.1 | 37.3 |
11/23/2024 08:45:00 AM | 580.93 | 1,239.1 | 37.3 |
11/23/2024 08:30:00 AM | 580.94 | 1,239.5 | 37.3 |
11/23/2024 08:15:00 AM | 580.94 | 1,239.5 | 37.3 |
11/23/2024 08:00:00 AM | 580.94 | 1,239.5 | 37.3 |
11/23/2024 07:45:00 AM | 580.94 | 1,239.5 | 37.3 |
11/23/2024 07:30:00 AM | 580.95 | 1,239.9 | 37.3 |
11/23/2024 07:15:00 AM | 580.94 | 1,239.5 | 37.3 |
11/23/2024 07:00:00 AM | 580.95 | 1,239.9 | 37.3 |
11/23/2024 06:45:00 AM | 580.95 | 1,239.9 | 37.3 |
11/23/2024 06:30:00 AM | 580.95 | 1,239.9 | 37.3 |
11/23/2024 06:15:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 06:00:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 05:45:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 05:30:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 05:15:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 05:00:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 04:45:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 04:30:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 04:15:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 04:00:00 AM | 580.97 | 1,240.8 | 37.4 |
11/23/2024 03:45:00 AM | 580.97 | 1,240.8 | 37.4 |
11/23/2024 03:30:00 AM | 580.97 | 1,240.8 | 37.4 |
11/23/2024 03:15:00 AM | 580.97 | 1,240.8 | 37.4 |
11/23/2024 03:00:00 AM | 580.97 | 1,240.8 | 37.4 |
11/23/2024 02:45:00 AM | 580.97 | 1,240.8 | 37.4 |
11/23/2024 02:30:00 AM | 580.97 | 1,240.8 | 37.4 |
11/23/2024 02:15:00 AM | 580.97 | 1,240.8 | 37.4 |
11/23/2024 02:00:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 01:45:00 AM | 580.97 | 1,240.8 | 37.4 |
11/23/2024 01:30:00 AM | 580.97 | 1,240.8 | 37.4 |
11/23/2024 01:15:00 AM | 580.97 | 1,240.8 | 37.4 |
11/23/2024 01:00:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 12:45:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 12:30:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 12:15:00 AM | 580.96 | 1,240.3 | 37.4 |
11/23/2024 12:00:00 AM | 580.95 | 1,239.9 | 37.3 |
11/22/2024 11:45:00 PM | 580.95 | 1,239.9 | 37.3 |
11/22/2024 11:30:00 PM | 580.94 | 1,239.5 | 37.3 |
11/22/2024 11:15:00 PM | 580.94 | 1,239.5 | 37.3 |
11/22/2024 11:00:00 PM | 580.93 | 1,239.1 | 37.3 |
11/22/2024 10:45:00 PM | 580.93 | 1,239.1 | 37.3 |
11/22/2024 10:30:00 PM | 580.93 | 1,239.1 | 37.3 |
11/22/2024 10:15:00 PM | 580.92 | 1,238.7 | 37.3 |
11/22/2024 10:00:00 PM | 580.92 | 1,238.7 | 37.3 |
11/22/2024 09:45:00 PM | 580.91 | 1,238.3 | 37.3 |
11/22/2024 09:30:00 PM | 580.91 | 1,238.3 | 37.3 |
11/22/2024 09:15:00 PM | 580.90 | 1,237.8 | 37.3 |
11/22/2024 09:00:00 PM | 580.89 | 1,237.4 | 37.3 |
11/22/2024 08:45:00 PM | 580.89 | 1,237.4 | 37.3 |
11/22/2024 08:30:00 PM | 580.88 | 1,237.0 | 37.3 |
11/22/2024 08:15:00 PM | 580.88 | 1,237.0 | 37.3 |
11/22/2024 08:00:00 PM | 580.87 | 1,236.6 | 37.2 |
11/22/2024 07:45:00 PM | 580.87 | 1,236.6 | 37.2 |
11/22/2024 07:30:00 PM | 580.86 | 1,236.2 | 37.2 |
11/22/2024 07:15:00 PM | 580.85 | 1,235.8 | 37.2 |
11/22/2024 07:00:00 PM | 580.85 | 1,235.8 | 37.2 |
11/22/2024 06:45:00 PM | 580.84 | 1,235.3 | 37.2 |
11/22/2024 06:30:00 PM | 580.83 | 1,234.9 | 37.2 |
11/22/2024 06:15:00 PM | 580.84 | 1,235.3 | 37.2 |
11/22/2024 06:00:00 PM | 580.83 | 1,234.9 | 37.2 |
11/22/2024 05:45:00 PM | 580.83 | 1,234.9 | 37.2 |
11/22/2024 05:30:00 PM | 580.83 | 1,234.9 | 37.2 |
11/22/2024 05:15:00 PM | 580.83 | 1,234.9 | 37.2 |
11/22/2024 05:00:00 PM | 580.82 | 1,234.5 | 37.2 |
11/22/2024 04:45:00 PM | 580.82 | 1,234.5 | 37.2 |
11/22/2024 04:30:00 PM | 580.83 | 1,234.9 | 37.2 |
11/22/2024 04:15:00 PM | 580.81 | 1,234.1 | 37.2 |
11/22/2024 04:00:00 PM | 580.83 | 1,234.9 | 37.2 |
11/22/2024 03:45:00 PM | 580.81 | 1,234.1 | 37.2 |
11/22/2024 03:30:00 PM | 580.81 | 1,234.1 | 37.2 |
11/22/2024 03:15:00 PM | 580.81 | 1,234.1 | 37.2 |
11/22/2024 03:00:00 PM | 580.81 | 1,234.1 | 37.2 |
11/22/2024 02:45:00 PM | 580.82 | 1,234.5 | 37.2 |
11/22/2024 02:30:00 PM | 580.82 | 1,234.5 | 37.2 |
11/22/2024 02:15:00 PM | 580.82 | 1,234.5 | 37.2 |
11/22/2024 02:00:00 PM | 580.81 | 1,234.1 | 37.2 |
11/22/2024 01:45:00 PM | 580.83 | 1,234.9 | 37.2 |
11/22/2024 01:30:00 PM | 580.82 | 1,234.5 | 37.2 |
11/22/2024 01:15:00 PM | 580.83 | 1,234.9 | 37.2 |
11/22/2024 01:00:00 PM | 580.82 | 1,234.5 | 37.2 |
11/22/2024 12:45:00 PM | 580.83 | 1,234.9 | 37.2 |
11/22/2024 12:30:00 PM | 580.84 | 1,235.3 | 37.2 |
11/22/2024 12:15:00 PM | 580.83 | 1,234.9 | 37.2 |
11/22/2024 12:00:00 PM | 580.83 | 1,234.9 | 37.2 |
11/22/2024 11:45:00 AM | 580.84 | 1,235.3 | 37.2 |
11/22/2024 11:30:00 AM | 580.84 | 1,235.3 | 37.2 |
11/22/2024 11:15:00 AM | 580.83 | 1,234.9 | 37.2 |
11/22/2024 11:00:00 AM | 580.85 | 1,235.8 | 37.2 |
11/22/2024 10:45:00 AM | 580.84 | 1,235.3 | 37.2 |
11/22/2024 10:30:00 AM | 580.85 | 1,235.8 | 37.2 |
11/22/2024 10:15:00 AM | 580.85 | 1,235.8 | 37.2 |
11/22/2024 10:00:00 AM | 580.85 | 1,235.8 | 37.2 |
11/22/2024 09:45:00 AM | 580.86 | 1,236.2 | 37.2 |
11/22/2024 09:30:00 AM | 580.86 | 1,236.2 | 37.2 |
11/22/2024 09:15:00 AM | 580.86 | 1,236.2 | 37.2 |
11/22/2024 09:00:00 AM | 580.86 | 1,236.2 | 37.2 |
11/22/2024 08:45:00 AM | 580.86 | 1,236.2 | 37.2 |
11/22/2024 08:30:00 AM | 580.87 | 1,236.6 | 37.2 |
11/22/2024 08:15:00 AM | 580.86 | 1,236.2 | 37.2 |
11/22/2024 08:00:00 AM | 580.87 | 1,236.6 | 37.2 |
11/22/2024 07:45:00 AM | 580.87 | 1,236.6 | 37.2 |
11/22/2024 07:30:00 AM | 580.86 | 1,236.2 | 37.2 |
11/22/2024 07:15:00 AM | 580.87 | 1,236.6 | 37.2 |
11/22/2024 07:00:00 AM | 580.88 | 1,237.0 | 37.3 |
11/22/2024 06:45:00 AM | 580.88 | 1,237.0 | 37.3 |
11/22/2024 06:30:00 AM | 580.88 | 1,237.0 | 37.3 |
11/22/2024 06:15:00 AM | 580.88 | 1,237.0 | 37.3 |
11/22/2024 06:00:00 AM | 580.88 | 1,237.0 | 37.3 |
11/22/2024 05:45:00 AM | 580.89 | 1,237.4 | 37.3 |
11/22/2024 05:30:00 AM | 580.89 | 1,237.4 | 37.3 |
11/22/2024 05:15:00 AM | 580.89 | 1,237.4 | 37.3 |
11/22/2024 05:00:00 AM | 580.89 | 1,237.4 | 37.3 |
11/22/2024 04:45:00 AM | 580.90 | 1,237.8 | 37.3 |
11/22/2024 04:30:00 AM | 580.90 | 1,237.8 | 37.3 |
11/22/2024 04:15:00 AM | 580.90 | 1,237.8 | 37.3 |
11/22/2024 04:00:00 AM | 580.90 | 1,237.8 | 37.3 |
11/22/2024 03:45:00 AM | 580.90 | 1,237.8 | 37.3 |
11/22/2024 03:30:00 AM | 580.90 | 1,237.8 | 37.3 |
11/22/2024 03:15:00 AM | 580.90 | 1,237.8 | 37.3 |
11/22/2024 03:00:00 AM | 580.91 | 1,238.3 | 37.3 |
11/22/2024 02:45:00 AM | 580.91 | 1,238.3 | 37.3 |
11/22/2024 02:30:00 AM | 580.91 | 1,238.3 | 37.3 |
11/22/2024 02:15:00 AM | 580.91 | 1,238.3 | 37.3 |
11/22/2024 02:00:00 AM | 580.92 | 1,238.7 | 37.3 |
11/22/2024 01:45:00 AM | 580.92 | 1,238.7 | 37.3 |
11/22/2024 01:30:00 AM | 580.92 | 1,238.7 | 37.3 |
11/22/2024 01:15:00 AM | 580.92 | 1,238.7 | 37.3 |
11/22/2024 01:00:00 AM | 580.92 | 1,238.7 | 37.3 |
11/22/2024 12:45:00 AM | 580.93 | 1,239.1 | 37.3 |
11/22/2024 12:30:00 AM | 580.93 | 1,239.1 | 37.3 |
11/22/2024 12:15:00 AM | 580.93 | 1,239.1 | 37.3 |
11/22/2024 12:00:00 AM | 580.93 | 1,239.1 | 37.3 |
11/21/2024 11:45:00 PM | 580.93 | 1,239.1 | 37.3 |
11/21/2024 11:30:00 PM | 580.93 | 1,239.1 | 37.3 |
11/21/2024 11:15:00 PM | 580.94 | 1,239.5 | 37.3 |
11/21/2024 11:00:00 PM | 580.94 | 1,239.5 | 37.3 |
11/21/2024 10:45:00 PM | 580.94 | 1,239.5 | 37.3 |
11/21/2024 10:30:00 PM | 580.94 | 1,239.5 | 37.3 |
11/21/2024 10:15:00 PM | 580.95 | 1,239.9 | 37.3 |
11/21/2024 10:00:00 PM | 580.95 | 1,239.9 | 37.3 |
11/21/2024 09:45:00 PM | 580.95 | 1,239.9 | 37.3 |
11/21/2024 09:30:00 PM | 580.95 | 1,239.9 | 37.3 |
11/21/2024 09:15:00 PM | 580.95 | 1,239.9 | 37.3 |
11/21/2024 09:00:00 PM | 580.96 | 1,240.3 | 37.4 |
11/21/2024 08:45:00 PM | 580.95 | 1,239.9 | 37.3 |
11/21/2024 08:30:00 PM | 580.96 | 1,240.3 | 37.4 |
11/21/2024 08:15:00 PM | 580.95 | 1,239.9 | 37.3 |
11/21/2024 08:00:00 PM | 580.96 | 1,240.3 | 37.4 |
11/21/2024 07:45:00 PM | 580.97 | 1,240.8 | 37.4 |
11/21/2024 07:30:00 PM | 580.97 | 1,240.8 | 37.4 |
11/21/2024 07:15:00 PM | 580.96 | 1,240.3 | 37.4 |
11/21/2024 07:00:00 PM | 580.97 | 1,240.8 | 37.4 |
11/21/2024 06:45:00 PM | 580.97 | 1,240.8 | 37.4 |
11/21/2024 06:30:00 PM | 580.98 | 1,241.2 | 37.4 |
11/21/2024 06:15:00 PM | 580.98 | 1,241.2 | 37.4 |
11/21/2024 06:00:00 PM | 580.98 | 1,241.2 | 37.4 |
11/21/2024 05:45:00 PM | 580.98 | 1,241.2 | 37.4 |
11/21/2024 05:30:00 PM | 580.98 | 1,241.2 | 37.4 |
11/21/2024 05:15:00 PM | 580.98 | 1,241.2 | 37.4 |
11/21/2024 05:00:00 PM | 580.99 | 1,241.6 | 37.4 |
11/21/2024 04:45:00 PM | 580.98 | 1,241.2 | 37.4 |
11/21/2024 04:30:00 PM | 580.98 | 1,241.2 | 37.4 |
11/21/2024 04:15:00 PM | 580.99 | 1,241.6 | 37.4 |
11/21/2024 04:00:00 PM | 580.99 | 1,241.6 | 37.4 |
11/21/2024 03:45:00 PM | 580.99 | 1,241.6 | 37.4 |
11/21/2024 03:30:00 PM | 581.00 | 1,242.0 | 37.4 |
11/21/2024 03:15:00 PM | 581.00 | 1,242.0 | 37.4 |
11/21/2024 03:00:00 PM | 581.00 | 1,242.0 | 37.4 |
11/21/2024 02:45:00 PM | 581.00 | 1,242.0 | 37.4 |
11/21/2024 02:30:00 PM | 581.00 | 1,242.0 | 37.4 |
11/21/2024 02:15:00 PM | 581.00 | 1,242.0 | 37.4 |
11/21/2024 02:00:00 PM | 581.02 | 1,242.8 | 37.4 |
11/21/2024 01:45:00 PM | 581.02 | 1,242.8 | 37.4 |
11/21/2024 01:30:00 PM | 581.02 | 1,242.8 | 37.4 |
11/21/2024 01:15:00 PM | 581.02 | 1,242.8 | 37.4 |
11/21/2024 01:00:00 PM | 581.03 | 1,243.3 | 37.4 |
11/21/2024 12:45:00 PM | 581.04 | 1,243.7 | 37.5 |
11/21/2024 12:30:00 PM | 581.03 | 1,243.3 | 37.4 |
11/21/2024 12:15:00 PM | 581.04 | 1,243.7 | 37.5 |
11/21/2024 12:00:00 PM | 581.04 | 1,243.7 | 37.5 |
11/21/2024 11:45:00 AM | 581.04 | 1,243.7 | 37.5 |
11/21/2024 11:30:00 AM | 581.04 | 1,243.7 | 37.5 |
11/21/2024 11:15:00 AM | 581.05 | 1,244.1 | 37.5 |
11/21/2024 11:00:00 AM | 581.05 | 1,244.1 | 37.5 |
11/21/2024 10:45:00 AM | 581.06 | 1,244.5 | 37.5 |
11/21/2024 10:30:00 AM | 581.07 | 1,244.9 | 37.5 |
11/21/2024 10:15:00 AM | 581.06 | 1,244.5 | 37.5 |
11/21/2024 10:00:00 AM | 581.07 | 1,244.9 | 37.5 |
11/21/2024 09:45:00 AM | 581.06 | 1,244.5 | 37.5 |
11/21/2024 09:30:00 AM | 581.08 | 1,245.3 | 37.5 |
11/21/2024 09:15:00 AM | 581.08 | 1,245.3 | 37.5 |
11/21/2024 09:00:00 AM | 581.08 | 1,245.3 | 37.5 |
11/21/2024 08:45:00 AM | 581.07 | 1,244.9 | 37.5 |
11/21/2024 08:30:00 AM | 581.08 | 1,245.3 | 37.5 |
11/21/2024 08:15:00 AM | 581.09 | 1,245.8 | 37.5 |
11/21/2024 08:00:00 AM | 581.08 | 1,245.3 | 37.5 |