| 4006 Guadalupe Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 05/01/2026 08:45:00 PM | 587.13 | 1,512.7 | 45.6 |
| 05/01/2026 08:30:00 PM | 587.13 | 1,512.7 | 45.6 |
| 05/01/2026 08:15:00 PM | 587.13 | 1,512.7 | 45.6 |
| 05/01/2026 08:00:00 PM | 587.13 | 1,512.7 | 45.6 |
| 05/01/2026 07:45:00 PM | 587.14 | 1,513.2 | 45.6 |
| 05/01/2026 07:30:00 PM | 587.14 | 1,513.2 | 45.6 |
| 05/01/2026 07:15:00 PM | 587.14 | 1,513.2 | 45.6 |
| 05/01/2026 07:00:00 PM | 587.14 | 1,513.2 | 45.6 |
| 05/01/2026 06:45:00 PM | 587.13 | 1,512.7 | 45.6 |
| 05/01/2026 06:30:00 PM | 587.13 | 1,512.7 | 45.6 |
| 05/01/2026 06:15:00 PM | 587.13 | 1,512.7 | 45.6 |
| 05/01/2026 06:00:00 PM | 587.14 | 1,513.2 | 45.6 |
| 05/01/2026 05:45:00 PM | 587.14 | 1,513.2 | 45.6 |
| 05/01/2026 05:30:00 PM | 587.14 | 1,513.2 | 45.6 |
| 05/01/2026 05:15:00 PM | 587.14 | 1,513.2 | 45.6 |
| 05/01/2026 05:00:00 PM | 587.14 | 1,513.2 | 45.6 |
| 05/01/2026 04:45:00 PM | 587.14 | 1,513.2 | 45.6 |
| 05/01/2026 04:30:00 PM | 587.14 | 1,513.2 | 45.6 |
| 05/01/2026 04:15:00 PM | 587.14 | 1,513.2 | 45.6 |
| 05/01/2026 04:00:00 PM | 587.15 | 1,513.6 | 45.6 |
| 05/01/2026 03:45:00 PM | 587.15 | 1,513.6 | 45.6 |
| 05/01/2026 03:30:00 PM | 587.15 | 1,513.6 | 45.6 |
| 05/01/2026 03:15:00 PM | 587.16 | 1,514.1 | 45.6 |
| 05/01/2026 03:00:00 PM | 587.16 | 1,514.1 | 45.6 |
| 05/01/2026 02:45:00 PM | 587.16 | 1,514.1 | 45.6 |
| 05/01/2026 02:30:00 PM | 587.16 | 1,514.1 | 45.6 |
| 05/01/2026 02:15:00 PM | 587.17 | 1,514.5 | 45.6 |
| 05/01/2026 02:00:00 PM | 587.17 | 1,514.5 | 45.6 |
| 05/01/2026 01:45:00 PM | 587.17 | 1,514.5 | 45.6 |
| 05/01/2026 01:30:00 PM | 587.18 | 1,515.0 | 45.6 |
| 05/01/2026 01:15:00 PM | 587.18 | 1,515.0 | 45.6 |
| 05/01/2026 01:00:00 PM | 587.19 | 1,515.5 | 45.6 |
| 05/01/2026 12:45:00 PM | 587.19 | 1,515.5 | 45.6 |
| 05/01/2026 12:30:00 PM | 587.19 | 1,515.5 | 45.6 |
| 05/01/2026 12:15:00 PM | 587.19 | 1,515.5 | 45.6 |
| 05/01/2026 12:00:00 PM | 587.19 | 1,515.5 | 45.6 |
| 05/01/2026 11:45:00 AM | 587.20 | 1,516.0 | 45.7 |
| 05/01/2026 11:30:00 AM | 587.20 | 1,516.0 | 45.7 |
| 05/01/2026 11:15:00 AM | 587.20 | 1,516.0 | 45.7 |
| 05/01/2026 11:00:00 AM | 587.20 | 1,516.0 | 45.7 |
| 05/01/2026 10:45:00 AM | 587.20 | 1,516.0 | 45.7 |
| 05/01/2026 10:30:00 AM | 587.21 | 1,516.4 | 45.7 |
| 05/01/2026 10:15:00 AM | 587.21 | 1,516.4 | 45.7 |
| 05/01/2026 10:00:00 AM | 587.21 | 1,516.4 | 45.7 |
| 05/01/2026 09:45:00 AM | 587.21 | 1,516.4 | 45.7 |
| 05/01/2026 09:30:00 AM | 587.21 | 1,516.4 | 45.7 |
| 05/01/2026 09:15:00 AM | 587.21 | 1,516.4 | 45.7 |
| 05/01/2026 09:00:00 AM | 587.21 | 1,516.4 | 45.7 |
| 05/01/2026 08:45:00 AM | 587.21 | 1,516.4 | 45.7 |
| 05/01/2026 08:30:00 AM | 587.21 | 1,516.4 | 45.7 |
| 05/01/2026 08:15:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 08:00:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 07:45:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 07:30:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 07:15:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 07:00:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 06:45:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 06:30:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 06:15:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 06:00:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 05:45:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 05:30:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 05:15:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 05:00:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 04:45:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 04:30:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 04:15:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 04:00:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 03:45:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 03:30:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 03:15:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 03:00:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 02:45:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 02:30:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 02:15:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 02:00:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 01:45:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 01:30:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 01:15:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 01:00:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 12:45:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 12:30:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 12:15:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 12:00:00 AM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 11:45:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 11:30:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 11:15:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 11:00:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 10:45:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 10:30:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 10:15:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 10:00:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 09:45:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 09:30:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 09:15:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 09:00:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 08:45:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 08:30:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 08:15:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 08:00:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 07:45:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 07:30:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 07:15:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 07:00:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 06:45:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 06:30:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 06:15:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 06:00:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 05:45:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 05:30:00 PM | 587.24 | 1,517.8 | 45.7 |
| 04/30/2026 05:15:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 05:00:00 PM | 587.24 | 1,517.8 | 45.7 |
| 04/30/2026 04:45:00 PM | 587.24 | 1,517.8 | 45.7 |
| 04/30/2026 04:30:00 PM | 587.24 | 1,517.8 | 45.7 |
| 04/30/2026 04:15:00 PM | 587.24 | 1,517.8 | 45.7 |
| 04/30/2026 04:00:00 PM | 587.24 | 1,517.8 | 45.7 |
| 04/30/2026 03:45:00 PM | 587.24 | 1,517.8 | 45.7 |
| 04/30/2026 03:30:00 PM | 587.25 | 1,518.3 | 45.7 |
| 04/30/2026 03:15:00 PM | 587.25 | 1,518.3 | 45.7 |
| 04/30/2026 03:00:00 PM | 587.25 | 1,518.3 | 45.7 |
| 04/30/2026 02:45:00 PM | 587.25 | 1,518.3 | 45.7 |
| 04/30/2026 02:30:00 PM | 587.25 | 1,518.3 | 45.7 |
| 04/30/2026 02:15:00 PM | 587.26 | 1,518.8 | 45.7 |
| 04/30/2026 02:00:00 PM | 587.26 | 1,518.8 | 45.7 |
| 04/30/2026 01:45:00 PM | 587.27 | 1,519.2 | 45.8 |
| 04/30/2026 01:30:00 PM | 587.27 | 1,519.2 | 45.8 |
| 04/30/2026 01:15:00 PM | 587.27 | 1,519.2 | 45.8 |
| 04/30/2026 01:00:00 PM | 587.27 | 1,519.2 | 45.8 |
| 04/30/2026 12:45:00 PM | 587.27 | 1,519.2 | 45.8 |
| 04/30/2026 12:30:00 PM | 587.27 | 1,519.2 | 45.8 |
| 04/30/2026 12:15:00 PM | 587.28 | 1,519.7 | 45.8 |
| 04/30/2026 12:00:00 PM | 587.28 | 1,519.7 | 45.8 |
| 04/30/2026 11:45:00 AM | 587.28 | 1,519.7 | 45.8 |
| 04/30/2026 11:30:00 AM | 587.29 | 1,520.2 | 45.8 |
| 04/30/2026 11:15:00 AM | 587.29 | 1,520.2 | 45.8 |
| 04/30/2026 11:00:00 AM | 587.29 | 1,520.2 | 45.8 |
| 04/30/2026 10:45:00 AM | 587.29 | 1,520.2 | 45.8 |
| 04/30/2026 10:30:00 AM | 587.29 | 1,520.2 | 45.8 |
| 04/30/2026 10:15:00 AM | 587.29 | 1,520.2 | 45.8 |
| 04/30/2026 10:00:00 AM | 587.29 | 1,520.2 | 45.8 |
| 04/30/2026 09:45:00 AM | 587.29 | 1,520.2 | 45.8 |
| 04/30/2026 09:30:00 AM | 587.29 | 1,520.2 | 45.8 |
| 04/30/2026 09:15:00 AM | 587.29 | 1,520.2 | 45.8 |
| 04/30/2026 09:00:00 AM | 587.30 | 1,520.6 | 45.8 |
| 04/30/2026 08:45:00 AM | 587.30 | 1,520.6 | 45.8 |
| 04/30/2026 08:30:00 AM | 587.30 | 1,520.6 | 45.8 |
| 04/30/2026 08:15:00 AM | 587.30 | 1,520.6 | 45.8 |
| 04/30/2026 08:00:00 AM | 587.30 | 1,520.6 | 45.8 |
| 04/30/2026 07:45:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 07:30:00 AM | 587.30 | 1,520.6 | 45.8 |
| 04/30/2026 07:15:00 AM | 587.30 | 1,520.6 | 45.8 |
| 04/30/2026 07:00:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 06:45:00 AM | 587.30 | 1,520.6 | 45.8 |
| 04/30/2026 06:30:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 06:15:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 06:00:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 05:45:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 05:30:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 05:15:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 05:00:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 04:45:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 04:30:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 04:15:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 04:00:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 03:45:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 03:30:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 03:15:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 03:00:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 02:45:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 02:30:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 02:15:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 02:00:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 01:45:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 01:30:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 01:15:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 01:00:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 12:45:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 12:30:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 12:15:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 12:00:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 11:45:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 11:30:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 11:15:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 11:00:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 10:45:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 10:30:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 10:15:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 10:00:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 09:45:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 09:30:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 09:15:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 09:00:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 08:45:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 08:30:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 08:15:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 08:00:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 07:45:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 07:30:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 07:15:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 07:00:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 06:45:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 06:30:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 06:15:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 06:00:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 05:45:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 05:30:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 05:15:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 05:00:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 04:45:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 04:30:00 PM | 587.32 | 1,521.6 | 45.8 |
| 04/29/2026 04:15:00 PM | 587.32 | 1,521.6 | 45.8 |
| 04/29/2026 04:00:00 PM | 587.32 | 1,521.6 | 45.8 |
| 04/29/2026 03:45:00 PM | 587.32 | 1,521.6 | 45.8 |
| 04/29/2026 03:30:00 PM | 587.32 | 1,521.6 | 45.8 |
| 04/29/2026 03:15:00 PM | 587.32 | 1,521.6 | 45.8 |
| 04/29/2026 03:00:00 PM | 587.33 | 1,522.0 | 45.8 |
| 04/29/2026 02:45:00 PM | 587.33 | 1,522.0 | 45.8 |
| 04/29/2026 02:30:00 PM | 587.33 | 1,522.0 | 45.8 |
| 04/29/2026 02:15:00 PM | 587.34 | 1,522.5 | 45.9 |
| 04/29/2026 02:00:00 PM | 587.34 | 1,522.5 | 45.9 |
| 04/29/2026 01:45:00 PM | 587.34 | 1,522.5 | 45.9 |
| 04/29/2026 01:30:00 PM | 587.35 | 1,523.0 | 45.9 |
| 04/29/2026 01:15:00 PM | 587.35 | 1,523.0 | 45.9 |
| 04/29/2026 01:00:00 PM | 587.35 | 1,523.0 | 45.9 |
| 04/29/2026 12:45:00 PM | 587.35 | 1,523.0 | 45.9 |
| 04/29/2026 12:30:00 PM | 587.36 | 1,523.4 | 45.9 |
| 04/29/2026 12:15:00 PM | 587.36 | 1,523.4 | 45.9 |
| 04/29/2026 12:00:00 PM | 587.36 | 1,523.4 | 45.9 |
| 04/29/2026 11:45:00 AM | 587.36 | 1,523.4 | 45.9 |
| 04/29/2026 11:30:00 AM | 587.36 | 1,523.4 | 45.9 |
| 04/29/2026 11:15:00 AM | 587.37 | 1,523.9 | 45.9 |
| 04/29/2026 11:00:00 AM | 587.36 | 1,523.4 | 45.9 |
| 04/29/2026 10:45:00 AM | 587.37 | 1,523.9 | 45.9 |
| 04/29/2026 10:30:00 AM | 587.37 | 1,523.9 | 45.9 |
| 04/29/2026 10:15:00 AM | 587.37 | 1,523.9 | 45.9 |
| 04/29/2026 10:00:00 AM | 587.37 | 1,523.9 | 45.9 |
| 04/29/2026 09:45:00 AM | 587.37 | 1,523.9 | 45.9 |
| 04/29/2026 09:30:00 AM | 587.37 | 1,523.9 | 45.9 |
| 04/29/2026 09:15:00 AM | 587.37 | 1,523.9 | 45.9 |
| 04/29/2026 09:00:00 AM | 587.38 | 1,524.4 | 45.9 |
| 04/29/2026 08:45:00 AM | 587.38 | 1,524.4 | 45.9 |
| 04/29/2026 08:30:00 AM | 587.38 | 1,524.4 | 45.9 |
| 04/29/2026 08:15:00 AM | 587.38 | 1,524.4 | 45.9 |
| 04/29/2026 08:00:00 AM | 587.38 | 1,524.4 | 45.9 |
| 04/29/2026 07:45:00 AM | 587.38 | 1,524.4 | 45.9 |
| 04/29/2026 07:30:00 AM | 587.38 | 1,524.4 | 45.9 |
| 04/29/2026 07:15:00 AM | 587.38 | 1,524.4 | 45.9 |
| 04/29/2026 07:00:00 AM | 587.38 | 1,524.4 | 45.9 |
| 04/29/2026 06:45:00 AM | 587.38 | 1,524.4 | 45.9 |
| 04/29/2026 06:30:00 AM | 587.38 | 1,524.4 | 45.9 |
| 04/29/2026 06:15:00 AM | 587.38 | 1,524.4 | 45.9 |
| 04/29/2026 06:00:00 AM | 587.38 | 1,524.4 | 45.9 |
| 04/29/2026 05:45:00 AM | 587.38 | 1,524.4 | 45.9 |
| 04/29/2026 05:30:00 AM | 587.38 | 1,524.4 | 45.9 |
| 04/29/2026 05:15:00 AM | 587.38 | 1,524.4 | 45.9 |
| 04/29/2026 05:00:00 AM | 587.38 | 1,524.4 | 45.9 |
| 04/29/2026 04:45:00 AM | 587.38 | 1,524.4 | 45.9 |
| 04/29/2026 04:30:00 AM | 587.38 | 1,524.4 | 45.9 |
| 04/29/2026 04:15:00 AM | 587.38 | 1,524.4 | 45.9 |
| 04/29/2026 04:00:00 AM | 587.39 | 1,524.8 | 45.9 |
| 04/29/2026 03:45:00 AM | 587.38 | 1,524.4 | 45.9 |
| 04/29/2026 03:30:00 AM | 587.39 | 1,524.8 | 45.9 |
| 04/29/2026 03:15:00 AM | 587.39 | 1,524.8 | 45.9 |
| 04/29/2026 03:00:00 AM | 587.38 | 1,524.4 | 45.9 |
| 04/29/2026 02:45:00 AM | 587.39 | 1,524.8 | 45.9 |
| 04/29/2026 02:30:00 AM | 587.39 | 1,524.8 | 45.9 |
| 04/29/2026 02:15:00 AM | 587.39 | 1,524.8 | 45.9 |
| 04/29/2026 02:00:00 AM | 587.39 | 1,524.8 | 45.9 |
| 04/29/2026 01:45:00 AM | 587.39 | 1,524.8 | 45.9 |
| 04/29/2026 01:30:00 AM | 587.39 | 1,524.8 | 45.9 |
| 04/29/2026 01:15:00 AM | 587.39 | 1,524.8 | 45.9 |
| 04/29/2026 01:00:00 AM | 587.39 | 1,524.8 | 45.9 |
| 04/29/2026 12:45:00 AM | 587.39 | 1,524.8 | 45.9 |
| 04/29/2026 12:30:00 AM | 587.39 | 1,524.8 | 45.9 |
| 04/29/2026 12:15:00 AM | 587.39 | 1,524.8 | 45.9 |
| 04/29/2026 12:00:00 AM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 11:45:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 11:30:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 11:15:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 11:00:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 10:45:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 10:30:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 10:15:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 10:00:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 09:45:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 09:30:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 09:15:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 09:00:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 08:45:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 08:30:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 08:15:00 PM | 587.38 | 1,524.4 | 45.9 |
| 04/28/2026 08:00:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 07:45:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 07:30:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 07:15:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 07:00:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 06:45:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 06:30:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 06:15:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 06:00:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 05:45:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 05:30:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 05:15:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/28/2026 05:00:00 PM | 587.40 | 1,525.3 | 45.9 |
| 04/28/2026 04:45:00 PM | 587.40 | 1,525.3 | 45.9 |
| 04/28/2026 04:30:00 PM | 587.40 | 1,525.3 | 45.9 |
| 04/28/2026 04:15:00 PM | 587.40 | 1,525.3 | 45.9 |
| 04/28/2026 04:00:00 PM | 587.40 | 1,525.3 | 45.9 |
| 04/28/2026 03:45:00 PM | 587.40 | 1,525.3 | 45.9 |
| 04/28/2026 03:30:00 PM | 587.40 | 1,525.3 | 45.9 |
| 04/28/2026 03:15:00 PM | 587.41 | 1,525.8 | 46.0 |
| 04/28/2026 03:00:00 PM | 587.42 | 1,526.2 | 46.0 |
| 04/28/2026 02:45:00 PM | 587.41 | 1,525.8 | 46.0 |
| 04/28/2026 02:30:00 PM | 587.42 | 1,526.2 | 46.0 |
| 04/28/2026 02:15:00 PM | 587.42 | 1,526.2 | 46.0 |
| 04/28/2026 02:00:00 PM | 587.42 | 1,526.2 | 46.0 |
| 04/28/2026 01:45:00 PM | 587.42 | 1,526.2 | 46.0 |
| 04/28/2026 01:30:00 PM | 587.42 | 1,526.2 | 46.0 |
| 04/28/2026 01:15:00 PM | 587.43 | 1,526.7 | 46.0 |
| 04/28/2026 01:00:00 PM | 587.43 | 1,526.7 | 46.0 |
| 04/28/2026 12:45:00 PM | 587.43 | 1,526.7 | 46.0 |
| 04/28/2026 12:30:00 PM | 587.43 | 1,526.7 | 46.0 |
| 04/28/2026 12:15:00 PM | 587.43 | 1,526.7 | 46.0 |
| 04/28/2026 12:00:00 PM | 587.44 | 1,527.2 | 46.0 |
| 04/28/2026 11:45:00 AM | 587.44 | 1,527.2 | 46.0 |
| 04/28/2026 11:30:00 AM | 587.44 | 1,527.2 | 46.0 |
| 04/28/2026 11:15:00 AM | 587.44 | 1,527.2 | 46.0 |
| 04/28/2026 11:00:00 AM | 587.44 | 1,527.2 | 46.0 |
| 04/28/2026 10:45:00 AM | 587.45 | 1,527.7 | 46.0 |
| 04/28/2026 10:30:00 AM | 587.45 | 1,527.7 | 46.0 |
| 04/28/2026 10:15:00 AM | 587.45 | 1,527.7 | 46.0 |
| 04/28/2026 10:00:00 AM | 587.45 | 1,527.7 | 46.0 |
| 04/28/2026 09:45:00 AM | 587.45 | 1,527.7 | 46.0 |
| 04/28/2026 09:30:00 AM | 587.45 | 1,527.7 | 46.0 |
| 04/28/2026 09:15:00 AM | 587.45 | 1,527.7 | 46.0 |
| 04/28/2026 09:00:00 AM | 587.45 | 1,527.7 | 46.0 |
| 04/28/2026 08:45:00 AM | 587.45 | 1,527.7 | 46.0 |
| 04/28/2026 08:30:00 AM | 587.45 | 1,527.7 | 46.0 |
| 04/28/2026 08:15:00 AM | 587.45 | 1,527.7 | 46.0 |
| 04/28/2026 08:00:00 AM | 587.45 | 1,527.7 | 46.0 |
| 04/28/2026 07:45:00 AM | 587.45 | 1,527.7 | 46.0 |
| 04/28/2026 07:30:00 AM | 587.45 | 1,527.7 | 46.0 |
| 04/28/2026 07:15:00 AM | 587.45 | 1,527.7 | 46.0 |
| 04/28/2026 07:00:00 AM | 587.45 | 1,527.7 | 46.0 |
| 04/28/2026 06:45:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/28/2026 06:30:00 AM | 587.45 | 1,527.7 | 46.0 |
| 04/28/2026 06:15:00 AM | 587.45 | 1,527.7 | 46.0 |
| 04/28/2026 06:00:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/28/2026 05:45:00 AM | 587.45 | 1,527.7 | 46.0 |
| 04/28/2026 05:30:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/28/2026 05:15:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/28/2026 05:00:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/28/2026 04:45:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/28/2026 04:30:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/28/2026 04:15:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/28/2026 04:00:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/28/2026 03:45:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/28/2026 03:30:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/28/2026 03:15:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/28/2026 03:00:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/28/2026 02:45:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/28/2026 02:30:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/28/2026 02:15:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/28/2026 02:00:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/28/2026 01:45:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/28/2026 01:30:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/28/2026 01:15:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/28/2026 01:00:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/28/2026 12:45:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/28/2026 12:30:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/28/2026 12:15:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/28/2026 12:00:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/27/2026 11:45:00 PM | 587.46 | 1,528.1 | 46.0 |
| 04/27/2026 11:30:00 PM | 587.46 | 1,528.1 | 46.0 |
| 04/27/2026 11:15:00 PM | 587.46 | 1,528.1 | 46.0 |
| 04/27/2026 11:00:00 PM | 587.46 | 1,528.1 | 46.0 |
| 04/27/2026 10:45:00 PM | 587.46 | 1,528.1 | 46.0 |
| 04/27/2026 10:30:00 PM | 587.46 | 1,528.1 | 46.0 |
| 04/27/2026 10:15:00 PM | 587.46 | 1,528.1 | 46.0 |
| 04/27/2026 10:00:00 PM | 587.46 | 1,528.1 | 46.0 |
| 04/27/2026 09:45:00 PM | 587.46 | 1,528.1 | 46.0 |
| 04/27/2026 09:30:00 PM | 587.47 | 1,528.6 | 46.0 |
| 04/27/2026 09:15:00 PM | 587.46 | 1,528.1 | 46.0 |
| 04/27/2026 09:00:00 PM | 587.46 | 1,528.1 | 46.0 |
| 04/27/2026 08:45:00 PM | 587.46 | 1,528.1 | 46.0 |
| 04/27/2026 08:30:00 PM | 587.47 | 1,528.6 | 46.0 |
| 04/27/2026 08:15:00 PM | 587.46 | 1,528.1 | 46.0 |
| 04/27/2026 08:00:00 PM | 587.46 | 1,528.1 | 46.0 |
| 04/27/2026 07:45:00 PM | 587.46 | 1,528.1 | 46.0 |
| 04/27/2026 07:30:00 PM | 587.47 | 1,528.6 | 46.0 |
| 04/27/2026 07:15:00 PM | 587.47 | 1,528.6 | 46.0 |
| 04/27/2026 07:00:00 PM | 587.47 | 1,528.6 | 46.0 |
| 04/27/2026 06:45:00 PM | 587.47 | 1,528.6 | 46.0 |
| 04/27/2026 06:30:00 PM | 587.47 | 1,528.6 | 46.0 |
| 04/27/2026 06:15:00 PM | 587.47 | 1,528.6 | 46.0 |
| 04/27/2026 06:00:00 PM | 587.47 | 1,528.6 | 46.0 |
| 04/27/2026 05:45:00 PM | 587.47 | 1,528.6 | 46.0 |
| 04/27/2026 05:30:00 PM | 587.47 | 1,528.6 | 46.0 |
| 04/27/2026 05:15:00 PM | 587.47 | 1,528.6 | 46.0 |
| 04/27/2026 05:00:00 PM | 587.47 | 1,528.6 | 46.0 |
| 04/27/2026 04:45:00 PM | 587.47 | 1,528.6 | 46.0 |
| 04/27/2026 04:30:00 PM | 587.47 | 1,528.6 | 46.0 |
| 04/27/2026 04:15:00 PM | 587.47 | 1,528.6 | 46.0 |
| 04/27/2026 04:00:00 PM | 587.47 | 1,528.6 | 46.0 |
| 04/27/2026 03:45:00 PM | 587.47 | 1,528.6 | 46.0 |
| 04/27/2026 03:30:00 PM | 587.48 | 1,529.1 | 46.1 |
| 04/27/2026 03:15:00 PM | 587.48 | 1,529.1 | 46.1 |
| 04/27/2026 03:00:00 PM | 587.48 | 1,529.1 | 46.1 |
| 04/27/2026 02:45:00 PM | 587.48 | 1,529.1 | 46.1 |
| 04/27/2026 02:30:00 PM | 587.48 | 1,529.1 | 46.1 |
| 04/27/2026 02:15:00 PM | 587.48 | 1,529.1 | 46.1 |
| 04/27/2026 02:00:00 PM | 587.49 | 1,529.5 | 46.1 |
| 04/27/2026 01:45:00 PM | 587.48 | 1,529.1 | 46.1 |
| 04/27/2026 01:30:00 PM | 587.49 | 1,529.5 | 46.1 |
| 04/27/2026 01:15:00 PM | 587.49 | 1,529.5 | 46.1 |
| 04/27/2026 01:00:00 PM | 587.49 | 1,529.5 | 46.1 |
| 04/27/2026 12:45:00 PM | 587.49 | 1,529.5 | 46.1 |
| 04/27/2026 12:30:00 PM | 587.49 | 1,529.5 | 46.1 |
| 04/27/2026 12:15:00 PM | 587.49 | 1,529.5 | 46.1 |
| 04/27/2026 12:00:00 PM | 587.49 | 1,529.5 | 46.1 |
| 04/27/2026 11:45:00 AM | 587.50 | 1,530.0 | 46.1 |
| 04/27/2026 11:30:00 AM | 587.50 | 1,530.0 | 46.1 |
| 04/27/2026 11:15:00 AM | 587.50 | 1,530.0 | 46.1 |
| 04/27/2026 11:00:00 AM | 587.50 | 1,530.0 | 46.1 |
| 04/27/2026 10:45:00 AM | 587.50 | 1,530.0 | 46.1 |
| 04/27/2026 10:30:00 AM | 587.50 | 1,530.0 | 46.1 |
| 04/27/2026 10:15:00 AM | 587.50 | 1,530.0 | 46.1 |
| 04/27/2026 10:00:00 AM | 587.50 | 1,530.0 | 46.1 |
| 04/27/2026 09:45:00 AM | 587.51 | --- | --- |
| 04/27/2026 09:30:00 AM | 587.50 | --- | --- |
| 04/27/2026 09:15:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 09:00:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 08:45:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 08:30:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 08:15:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 08:00:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 07:45:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 07:30:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 07:15:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 07:00:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 06:45:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 06:30:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 06:15:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 06:00:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 05:45:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 05:30:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 05:15:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 05:00:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 04:45:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 04:30:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 04:15:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 04:00:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 03:45:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 03:30:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 03:15:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 03:00:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 02:45:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 02:30:00 AM | 587.52 | 1,530.9 | 46.1 |
| 04/27/2026 02:15:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 02:00:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 01:45:00 AM | 587.52 | 1,530.9 | 46.1 |
| 04/27/2026 01:30:00 AM | 587.52 | 1,530.9 | 46.1 |
| 04/27/2026 01:15:00 AM | 587.52 | 1,530.9 | 46.1 |
| 04/27/2026 01:00:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 12:45:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 12:30:00 AM | 587.52 | 1,530.9 | 46.1 |
| 04/27/2026 12:15:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/27/2026 12:00:00 AM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 11:45:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 11:30:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/26/2026 11:15:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 11:00:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 10:45:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 10:30:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 10:15:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 10:00:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 09:45:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 09:30:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 09:15:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 09:00:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 08:45:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 08:30:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 08:15:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 08:00:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 07:45:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 07:30:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 07:15:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 07:00:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 06:45:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 06:30:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 06:15:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 06:00:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 05:45:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 05:30:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 05:15:00 PM | 587.53 | 1,531.4 | 46.1 |
| 04/26/2026 05:00:00 PM | 587.53 | 1,531.4 | 46.1 |
| 04/26/2026 04:45:00 PM | 587.53 | 1,531.4 | 46.1 |
| 04/26/2026 04:30:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/26/2026 04:15:00 PM | 587.53 | 1,531.4 | 46.1 |
| 04/26/2026 04:00:00 PM | 587.53 | 1,531.4 | 46.1 |
| 04/26/2026 03:45:00 PM | 587.53 | 1,531.4 | 46.1 |
| 04/26/2026 03:30:00 PM | 587.53 | 1,531.4 | 46.1 |
| 04/26/2026 03:15:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/26/2026 03:00:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/26/2026 02:45:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/26/2026 02:30:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/26/2026 02:15:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/26/2026 02:00:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/26/2026 01:45:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/26/2026 01:30:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/26/2026 01:15:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/26/2026 01:00:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 12:45:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/26/2026 12:30:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/26/2026 12:15:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/26/2026 12:00:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 11:45:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 11:30:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 11:15:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 11:00:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 10:45:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 10:30:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 10:15:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 10:00:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 09:45:00 AM | 587.54 | 1,531.9 | 46.1 |
| 04/26/2026 09:30:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 09:15:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 09:00:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 08:45:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 08:30:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 08:15:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 08:00:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 07:45:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 07:30:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 07:15:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 07:00:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 06:45:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 06:30:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 06:15:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 06:00:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 05:45:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 05:30:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 05:15:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 05:00:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 04:45:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 04:30:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 04:15:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 04:00:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 03:45:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 03:30:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 03:15:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 03:00:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 02:45:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 02:30:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 02:15:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 02:00:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 01:45:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 01:30:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 01:15:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 01:00:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 12:45:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 12:30:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 12:15:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/26/2026 12:00:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/25/2026 11:45:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/25/2026 11:30:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/25/2026 11:15:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/25/2026 11:00:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/25/2026 10:45:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 10:30:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/25/2026 10:15:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/25/2026 10:00:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/25/2026 09:45:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/25/2026 09:30:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/25/2026 09:15:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 09:00:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 08:45:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 08:30:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/25/2026 08:15:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/25/2026 08:00:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/25/2026 07:45:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 07:30:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 07:15:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 07:00:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 06:45:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 06:30:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/25/2026 06:15:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/25/2026 06:00:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 05:45:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 05:30:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/25/2026 05:15:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 05:00:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 04:45:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 04:30:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 04:15:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 04:00:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 03:45:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 03:30:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 03:15:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 03:00:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 02:45:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 02:30:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 02:15:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 02:00:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 01:45:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 01:30:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 01:15:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 01:00:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 12:45:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 12:30:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 12:15:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 12:00:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 11:45:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 11:30:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/25/2026 11:15:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/25/2026 11:00:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/25/2026 10:45:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/25/2026 10:30:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/25/2026 10:15:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/25/2026 10:00:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/25/2026 09:45:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/25/2026 09:30:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/25/2026 09:15:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/25/2026 09:00:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/25/2026 08:45:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/25/2026 08:30:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/25/2026 08:15:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/25/2026 08:00:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 07:45:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 07:30:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/25/2026 07:15:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 07:00:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 06:45:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 06:30:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 06:15:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 06:00:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 05:45:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 05:30:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 05:15:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 05:00:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 04:45:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 04:30:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 04:15:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 04:00:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 03:45:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 03:30:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 03:15:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 03:00:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 02:45:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 02:30:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 02:15:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 02:00:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 01:45:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 01:30:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 01:15:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 01:00:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 12:45:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 12:30:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 12:15:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/25/2026 12:00:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 11:45:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 11:30:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 11:15:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 11:00:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 10:45:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 10:30:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 10:15:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 10:00:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 09:45:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 09:30:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 09:15:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 09:00:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 08:45:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 08:30:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 08:15:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 08:00:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 07:45:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 07:30:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 07:15:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/24/2026 07:00:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 06:45:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 06:30:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/24/2026 06:15:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 06:00:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 05:45:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 05:30:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 05:15:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 05:00:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 04:45:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 04:30:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 04:15:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 04:00:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 03:45:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 03:30:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 03:15:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 03:00:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/24/2026 02:45:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 02:30:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 02:15:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 02:00:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 01:45:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 01:30:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 01:15:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 01:00:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 12:45:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 12:30:00 PM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 12:15:00 PM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 12:00:00 PM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 11:45:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 11:30:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 11:15:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 11:00:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 10:45:00 AM | 587.58 | 1,533.8 | 46.2 |
| 04/24/2026 10:30:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 10:15:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 10:00:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 09:45:00 AM | 587.58 | 1,533.8 | 46.2 |
| 04/24/2026 09:30:00 AM | 587.58 | 1,533.8 | 46.2 |
| 04/24/2026 09:15:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 09:00:00 AM | 587.58 | 1,533.8 | 46.2 |
| 04/24/2026 08:45:00 AM | 587.58 | 1,533.8 | 46.2 |
| 04/24/2026 08:30:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 08:15:00 AM | 587.58 | 1,533.8 | 46.2 |
| 04/24/2026 08:00:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 07:45:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 07:30:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 07:15:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 07:00:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 06:45:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 06:30:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 06:15:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 06:00:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 05:45:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 05:30:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 05:15:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 05:00:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 04:45:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 04:30:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 04:15:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 04:00:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 03:45:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 03:30:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 03:15:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 03:00:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 02:45:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/24/2026 02:30:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 02:15:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 02:00:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 01:45:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 01:30:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 01:15:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 01:00:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 12:45:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 12:30:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 12:15:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/24/2026 12:00:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 11:45:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 11:30:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 11:15:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 11:00:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 10:45:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 10:30:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 10:15:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 10:00:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 09:45:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 09:30:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 09:15:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 09:00:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 08:45:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 08:30:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 08:15:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 08:00:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 07:45:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 07:30:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 07:15:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 07:00:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 06:45:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 06:30:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 06:15:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 06:00:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 05:45:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 05:30:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 05:15:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 05:00:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 04:45:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 04:30:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 04:15:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 04:00:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 03:45:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 03:30:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 03:15:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 03:00:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 02:45:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 02:30:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 02:15:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 02:00:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 01:45:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 01:30:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 01:15:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 01:00:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 12:45:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 12:30:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 12:15:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 12:00:00 PM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 11:45:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 11:30:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 11:15:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 11:00:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 10:45:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 10:30:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 10:15:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 10:00:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 09:45:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 09:30:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 09:15:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 09:00:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 08:45:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 08:30:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 08:15:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 08:00:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 07:45:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 07:30:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 07:15:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 07:00:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 06:45:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 06:30:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 06:15:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 06:00:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 05:45:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/23/2026 05:30:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 05:15:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 05:00:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 04:45:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 04:30:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 04:15:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 04:00:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 03:45:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 03:30:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 03:15:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 03:00:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 02:45:00 AM | 587.55 | 1,532.3 | 46.2 |
| 04/23/2026 02:30:00 AM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 02:15:00 AM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 02:00:00 AM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 01:45:00 AM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 01:30:00 AM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 01:15:00 AM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 01:00:00 AM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 12:45:00 AM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 12:30:00 AM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 12:15:00 AM | 587.54 | 1,531.9 | 46.1 |
| 04/23/2026 12:00:00 AM | 587.54 | 1,531.9 | 46.1 |
| 04/22/2026 11:45:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/22/2026 11:30:00 PM | 587.53 | 1,531.4 | 46.1 |
| 04/22/2026 11:15:00 PM | 587.53 | 1,531.4 | 46.1 |
| 04/22/2026 11:00:00 PM | 587.53 | 1,531.4 | 46.1 |
| 04/22/2026 10:45:00 PM | 587.53 | 1,531.4 | 46.1 |
| 04/22/2026 10:30:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/22/2026 10:15:00 PM | 587.53 | 1,531.4 | 46.1 |
| 04/22/2026 10:00:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/22/2026 09:45:00 PM | 587.53 | 1,531.4 | 46.1 |
| 04/22/2026 09:30:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/22/2026 09:15:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/22/2026 09:00:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/22/2026 08:45:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/22/2026 08:30:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/22/2026 08:15:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/22/2026 08:00:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/22/2026 07:45:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 07:30:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 07:15:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 07:00:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 06:45:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 06:30:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 06:15:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 06:00:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 05:45:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 05:30:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 05:15:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 05:00:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 04:45:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 04:30:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 04:15:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 04:00:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 03:45:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 03:30:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 03:15:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 03:00:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 02:45:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 02:30:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 02:15:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 02:00:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 01:45:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 01:30:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 01:15:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 01:00:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 12:45:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 12:30:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 12:15:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 12:00:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 11:45:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 11:30:00 AM | 587.50 | 1,530.0 | 46.1 |
| 04/22/2026 11:15:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 11:00:00 AM | 587.51 | 1,530.5 | 46.1 |
| 04/22/2026 10:45:00 AM | 587.50 | 1,530.0 | 46.1 |
| 04/22/2026 10:30:00 AM | 587.50 | 1,530.0 | 46.1 |
| 04/22/2026 10:15:00 AM | 587.50 | 1,530.0 | 46.1 |
| 04/22/2026 10:00:00 AM | 587.50 | 1,530.0 | 46.1 |
| 04/22/2026 09:45:00 AM | 587.50 | 1,530.0 | 46.1 |
| 04/22/2026 09:30:00 AM | 587.50 | 1,530.0 | 46.1 |
| 04/22/2026 09:15:00 AM | 587.50 | 1,530.0 | 46.1 |
| 04/22/2026 09:00:00 AM | 587.50 | 1,530.0 | 46.1 |
| 04/22/2026 08:45:00 AM | 587.49 | 1,529.5 | 46.1 |
| 04/22/2026 08:30:00 AM | 587.49 | 1,529.5 | 46.1 |
| 04/22/2026 08:15:00 AM | 587.49 | 1,529.5 | 46.1 |
| 04/22/2026 08:00:00 AM | 587.49 | 1,529.5 | 46.1 |
| 04/22/2026 07:45:00 AM | 587.49 | 1,529.5 | 46.1 |
| 04/22/2026 07:30:00 AM | 587.49 | 1,529.5 | 46.1 |
| 04/22/2026 07:15:00 AM | 587.49 | 1,529.5 | 46.1 |
| 04/22/2026 07:00:00 AM | 587.49 | 1,529.5 | 46.1 |
| 04/22/2026 06:45:00 AM | 587.49 | 1,529.5 | 46.1 |
| 04/22/2026 06:30:00 AM | 587.49 | 1,529.5 | 46.1 |
| 04/22/2026 06:15:00 AM | 587.49 | 1,529.5 | 46.1 |
| 04/22/2026 06:00:00 AM | 587.48 | 1,529.1 | 46.1 |
| 04/22/2026 05:45:00 AM | 587.48 | 1,529.1 | 46.1 |
| 04/22/2026 05:30:00 AM | 587.48 | 1,529.1 | 46.1 |
| 04/22/2026 05:15:00 AM | 587.48 | 1,529.1 | 46.1 |
| 04/22/2026 05:00:00 AM | 587.48 | 1,529.1 | 46.1 |
| 04/22/2026 04:45:00 AM | 587.48 | 1,529.1 | 46.1 |
| 04/22/2026 04:30:00 AM | 587.48 | 1,529.1 | 46.1 |
| 04/22/2026 04:15:00 AM | 587.47 | 1,528.6 | 46.0 |
| 04/22/2026 04:00:00 AM | 587.48 | 1,529.1 | 46.1 |
| 04/22/2026 03:45:00 AM | 587.47 | 1,528.6 | 46.0 |
| 04/22/2026 03:30:00 AM | 587.47 | 1,528.6 | 46.0 |
| 04/22/2026 03:15:00 AM | 587.47 | 1,528.6 | 46.0 |
| 04/22/2026 03:00:00 AM | 587.47 | 1,528.6 | 46.0 |
| 04/22/2026 02:45:00 AM | 587.47 | 1,528.6 | 46.0 |
| 04/22/2026 02:30:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/22/2026 02:15:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/22/2026 02:00:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/22/2026 01:45:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/22/2026 01:30:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/22/2026 01:15:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/22/2026 01:00:00 AM | 587.46 | 1,528.1 | 46.0 |
| 04/22/2026 12:45:00 AM | 587.45 | 1,527.7 | 46.0 |
| 04/22/2026 12:30:00 AM | 587.45 | 1,527.7 | 46.0 |
| 04/22/2026 12:15:00 AM | 587.45 | 1,527.7 | 46.0 |
| 04/22/2026 12:00:00 AM | 587.45 | 1,527.7 | 46.0 |
| 04/21/2026 11:45:00 PM | 587.45 | 1,527.7 | 46.0 |
| 04/21/2026 11:30:00 PM | 587.45 | 1,527.7 | 46.0 |
| 04/21/2026 11:15:00 PM | 587.44 | 1,527.2 | 46.0 |
| 04/21/2026 11:00:00 PM | 587.44 | 1,527.2 | 46.0 |
| 04/21/2026 10:45:00 PM | 587.44 | 1,527.2 | 46.0 |
| 04/21/2026 10:30:00 PM | 587.44 | 1,527.2 | 46.0 |
| 04/21/2026 10:15:00 PM | 587.44 | 1,527.2 | 46.0 |
| 04/21/2026 10:00:00 PM | 587.43 | 1,526.7 | 46.0 |
| 04/21/2026 09:45:00 PM | 587.43 | 1,526.7 | 46.0 |
| 04/21/2026 09:30:00 PM | 587.43 | 1,526.7 | 46.0 |
| 04/21/2026 09:15:00 PM | 587.43 | 1,526.7 | 46.0 |
| 04/21/2026 09:00:00 PM | 587.43 | 1,526.7 | 46.0 |
| 04/21/2026 08:45:00 PM | 587.42 | 1,526.2 | 46.0 |
| 04/21/2026 08:30:00 PM | 587.42 | 1,526.2 | 46.0 |
| 04/21/2026 08:15:00 PM | 587.42 | 1,526.2 | 46.0 |
| 04/21/2026 08:00:00 PM | 587.42 | 1,526.2 | 46.0 |
| 04/21/2026 07:45:00 PM | 587.42 | 1,526.2 | 46.0 |
| 04/21/2026 07:30:00 PM | 587.42 | 1,526.2 | 46.0 |
| 04/21/2026 07:15:00 PM | 587.41 | 1,525.8 | 46.0 |
| 04/21/2026 07:00:00 PM | 587.41 | 1,525.8 | 46.0 |
| 04/21/2026 06:45:00 PM | 587.40 | 1,525.3 | 45.9 |
| 04/21/2026 06:30:00 PM | 587.40 | 1,525.3 | 45.9 |
| 04/21/2026 06:15:00 PM | 587.40 | 1,525.3 | 45.9 |
| 04/21/2026 06:00:00 PM | 587.40 | 1,525.3 | 45.9 |
| 04/21/2026 05:45:00 PM | 587.40 | 1,525.3 | 45.9 |
| 04/21/2026 05:30:00 PM | 587.40 | 1,525.3 | 45.9 |
| 04/21/2026 05:15:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/21/2026 05:00:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/21/2026 04:45:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/21/2026 04:30:00 PM | 587.38 | 1,524.4 | 45.9 |
| 04/21/2026 04:26:56 PM | 12.81 | --- | --- |
| 04/21/2026 04:15:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/21/2026 04:11:56 PM | 12.81 | --- | --- |
| 04/21/2026 04:00:00 PM | 587.38 | 1,524.4 | 45.9 |
| 04/21/2026 03:56:56 PM | 12.81 | --- | --- |
| 04/21/2026 03:45:00 PM | 587.38 | 1,524.4 | 45.9 |
| 04/21/2026 03:30:00 PM | 587.38 | 1,524.4 | 45.9 |
| 04/21/2026 03:15:00 PM | 587.37 | 1,523.9 | 45.9 |
| 04/21/2026 03:00:00 PM | 587.37 | 1,523.9 | 45.9 |
| 04/21/2026 02:45:00 PM | 587.38 | 1,524.4 | 45.9 |
| 04/21/2026 02:30:00 PM | 587.37 | 1,523.9 | 45.9 |
| 04/21/2026 02:15:00 PM | 587.37 | 1,523.9 | 45.9 |
| 04/21/2026 02:00:00 PM | 587.37 | 1,523.9 | 45.9 |
| 04/21/2026 01:45:00 PM | 587.37 | 1,523.9 | 45.9 |
| 04/21/2026 01:30:00 PM | 587.36 | 1,523.4 | 45.9 |
| 04/21/2026 01:15:00 PM | 587.35 | 1,523.0 | 45.9 |
| 04/21/2026 01:00:00 PM | 587.35 | 1,523.0 | 45.9 |
| 04/21/2026 12:45:00 PM | 587.35 | 1,523.0 | 45.9 |
| 04/21/2026 12:30:00 PM | 587.34 | 1,522.5 | 45.9 |
| 04/21/2026 12:15:00 PM | 587.34 | 1,522.5 | 45.9 |
| 04/21/2026 12:00:00 PM | 587.34 | 1,522.5 | 45.9 |
| 04/21/2026 11:45:00 AM | 587.34 | 1,522.5 | 45.9 |
| 04/21/2026 11:30:00 AM | 587.34 | 1,522.5 | 45.9 |
| 04/21/2026 11:15:00 AM | 587.34 | 1,522.5 | 45.9 |
| 04/21/2026 11:00:00 AM | 587.34 | 1,522.5 | 45.9 |
| 04/21/2026 10:45:00 AM | 587.34 | 1,522.5 | 45.9 |
| 04/21/2026 10:30:00 AM | 587.33 | 1,522.0 | 45.8 |
| 04/21/2026 10:15:00 AM | 587.34 | 1,522.5 | 45.9 |
| 04/21/2026 10:00:00 AM | 587.33 | 1,522.0 | 45.8 |
| 04/21/2026 09:45:00 AM | 587.33 | 1,522.0 | 45.8 |
| 04/21/2026 09:30:00 AM | 587.33 | 1,522.0 | 45.8 |
| 04/21/2026 09:15:00 AM | 587.33 | 1,522.0 | 45.8 |
| 04/21/2026 09:00:00 AM | 587.33 | 1,522.0 | 45.8 |
| 04/21/2026 08:45:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 08:30:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 08:15:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 08:00:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 07:45:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 07:30:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 07:15:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 07:00:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 06:45:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 06:30:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 06:15:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 06:00:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 05:45:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 05:30:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 05:15:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 05:00:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 04:45:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 04:30:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 04:15:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 04:00:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 03:45:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 03:30:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 03:15:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 03:00:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 02:45:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 02:30:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 02:15:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 02:00:00 AM | 587.32 | 1,521.6 | 45.8 |
| 04/21/2026 01:45:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/21/2026 01:30:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/21/2026 01:15:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/21/2026 01:00:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/21/2026 12:45:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/21/2026 12:30:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/21/2026 12:15:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/21/2026 12:00:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/20/2026 11:45:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/20/2026 11:30:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/20/2026 11:15:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/20/2026 11:00:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/20/2026 10:45:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/20/2026 10:30:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/20/2026 10:15:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/20/2026 10:00:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/20/2026 09:45:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/20/2026 09:30:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/20/2026 09:15:00 PM | 587.32 | 1,521.6 | 45.8 |
| 04/20/2026 09:00:00 PM | 587.32 | 1,521.6 | 45.8 |
| 04/20/2026 08:45:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/20/2026 08:30:00 PM | 587.32 | 1,521.6 | 45.8 |
| 04/20/2026 08:15:00 PM | 587.32 | 1,521.6 | 45.8 |
| 04/20/2026 08:00:00 PM | 587.32 | 1,521.6 | 45.8 |
| 04/20/2026 07:45:00 PM | 587.32 | 1,521.6 | 45.8 |
| 04/20/2026 07:30:00 PM | 587.32 | 1,521.6 | 45.8 |
| 04/20/2026 07:15:00 PM | 587.33 | 1,522.0 | 45.8 |
| 04/20/2026 07:00:00 PM | 587.33 | 1,522.0 | 45.8 |
| 04/20/2026 06:45:00 PM | 587.34 | 1,522.5 | 45.9 |
| 04/20/2026 06:30:00 PM | 587.34 | 1,522.5 | 45.9 |
| 04/20/2026 06:15:00 PM | 587.35 | 1,523.0 | 45.9 |
| 04/20/2026 06:00:00 PM | 587.36 | 1,523.4 | 45.9 |
| 04/20/2026 05:45:00 PM | 587.36 | 1,523.4 | 45.9 |
| 04/20/2026 05:30:00 PM | 587.37 | 1,523.9 | 45.9 |
| 04/20/2026 05:15:00 PM | 587.37 | 1,523.9 | 45.9 |
| 04/20/2026 05:00:00 PM | 587.38 | 1,524.4 | 45.9 |
| 04/20/2026 04:45:00 PM | 587.39 | 1,524.8 | 45.9 |
| 04/20/2026 04:30:00 PM | 587.40 | 1,525.3 | 45.9 |
| 04/20/2026 04:15:00 PM | 587.41 | 1,525.8 | 46.0 |
| 04/20/2026 04:00:00 PM | 587.41 | 1,525.8 | 46.0 |
| 04/20/2026 03:45:00 PM | 587.42 | 1,526.2 | 46.0 |
| 04/20/2026 03:30:00 PM | 587.43 | 1,526.7 | 46.0 |
| 04/20/2026 03:15:00 PM | 587.44 | 1,527.2 | 46.0 |
| 04/20/2026 03:00:00 PM | 587.45 | 1,527.7 | 46.0 |
| 04/20/2026 02:45:00 PM | 587.46 | 1,528.1 | 46.0 |
| 04/20/2026 02:30:00 PM | 587.46 | 1,528.1 | 46.0 |
| 04/20/2026 02:15:00 PM | 587.47 | 1,528.6 | 46.0 |
| 04/20/2026 02:00:00 PM | 587.48 | 1,529.1 | 46.1 |
| 04/20/2026 01:45:00 PM | 587.49 | 1,529.5 | 46.1 |
| 04/20/2026 01:30:00 PM | 587.50 | 1,530.0 | 46.1 |
| 04/20/2026 01:15:00 PM | 587.51 | 1,530.5 | 46.1 |
| 04/20/2026 01:00:00 PM | 587.52 | 1,530.9 | 46.1 |
| 04/20/2026 12:45:00 PM | 587.53 | 1,531.4 | 46.1 |
| 04/20/2026 12:30:00 PM | 587.54 | 1,531.9 | 46.1 |
| 04/20/2026 12:15:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/20/2026 12:00:00 PM | 587.55 | 1,532.3 | 46.2 |
| 04/20/2026 11:45:00 AM | 587.56 | 1,532.8 | 46.2 |
| 04/20/2026 11:30:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/20/2026 11:15:00 AM | 587.57 | 1,533.3 | 46.2 |
| 04/20/2026 11:00:00 AM | 587.59 | 1,534.2 | 46.2 |
| 04/20/2026 10:45:00 AM | 587.60 | 1,534.7 | 46.2 |
| 04/20/2026 10:30:00 AM | 587.60 | 1,534.7 | 46.2 |
| 04/20/2026 10:15:00 AM | 587.62 | 1,535.6 | 46.3 |
| 04/20/2026 10:00:00 AM | 587.62 | 1,535.6 | 46.3 |
| 04/20/2026 09:45:00 AM | 587.63 | 1,536.1 | 46.3 |
| 04/20/2026 09:30:00 AM | 587.64 | 1,536.6 | 46.3 |
| 04/20/2026 09:15:00 AM | 587.65 | 1,537.0 | 46.3 |
| 04/20/2026 09:00:00 AM | 587.66 | 1,537.5 | 46.3 |
| 04/20/2026 08:45:00 AM | 587.67 | 1,538.0 | 46.3 |
| 04/20/2026 08:30:00 AM | 587.67 | 1,538.0 | 46.3 |
| 04/20/2026 08:15:00 AM | 587.68 | 1,538.5 | 46.3 |
| 04/20/2026 08:00:00 AM | 587.69 | 1,538.9 | 46.4 |
| 04/20/2026 07:45:00 AM | 587.69 | 1,538.9 | 46.4 |
| 04/20/2026 07:30:00 AM | 587.70 | 1,539.4 | 46.4 |
| 04/20/2026 07:15:00 AM | 587.71 | 1,539.9 | 46.4 |
| 04/20/2026 07:00:00 AM | 587.73 | 1,540.8 | 46.4 |
| 04/20/2026 06:45:00 AM | 587.73 | 1,540.8 | 46.4 |
| 04/20/2026 06:30:00 AM | 587.74 | 1,541.3 | 46.4 |
| 04/20/2026 06:15:00 AM | 587.75 | 1,541.8 | 46.4 |
| 04/20/2026 06:00:00 AM | 587.75 | 1,541.8 | 46.4 |
| 04/20/2026 05:45:00 AM | 587.75 | 1,541.8 | 46.4 |
| 04/20/2026 05:30:00 AM | 587.77 | 1,542.7 | 46.5 |
| 04/20/2026 05:15:00 AM | 587.77 | 1,542.7 | 46.5 |
| 04/20/2026 05:00:00 AM | 587.78 | 1,543.2 | 46.5 |
| 04/20/2026 04:45:00 AM | 587.78 | 1,543.2 | 46.5 |
| 04/20/2026 04:30:00 AM | 587.79 | 1,543.7 | 46.5 |
| 04/20/2026 04:15:00 AM | 587.80 | 1,544.1 | 46.5 |
| 04/20/2026 04:00:00 AM | 587.81 | 1,544.6 | 46.5 |
| 04/20/2026 03:45:00 AM | 587.82 | 1,545.1 | 46.5 |
| 04/20/2026 03:30:00 AM | 587.82 | 1,545.1 | 46.5 |
| 04/20/2026 03:15:00 AM | 587.83 | 1,545.5 | 46.6 |
| 04/20/2026 03:00:00 AM | 587.83 | 1,545.5 | 46.6 |
| 04/20/2026 02:45:00 AM | 587.84 | 1,546.0 | 46.6 |
| 04/20/2026 02:30:00 AM | 587.85 | 1,546.5 | 46.6 |
| 04/20/2026 02:15:00 AM | 587.85 | 1,546.5 | 46.6 |
| 04/20/2026 02:00:00 AM | 587.86 | 1,547.0 | 46.6 |
| 04/20/2026 01:45:00 AM | 587.86 | 1,547.0 | 46.6 |
| 04/20/2026 01:30:00 AM | 587.88 | 1,547.9 | 46.6 |
| 04/20/2026 01:15:00 AM | 587.88 | 1,547.9 | 46.6 |
| 04/20/2026 01:00:00 AM | 587.89 | 1,548.4 | 46.6 |
| 04/20/2026 12:45:00 AM | 587.90 | 1,548.8 | 46.7 |
| 04/20/2026 12:30:00 AM | 587.91 | 1,549.3 | 46.7 |
| 04/20/2026 12:15:00 AM | 587.91 | 1,549.3 | 46.7 |
| 04/20/2026 12:00:00 AM | 587.92 | 1,549.8 | 46.7 |
| 04/19/2026 11:45:00 PM | 587.93 | 1,550.3 | 46.7 |
| 04/19/2026 11:30:00 PM | 587.93 | 1,550.3 | 46.7 |
| 04/19/2026 11:15:00 PM | 587.94 | 1,550.8 | 46.7 |
| 04/19/2026 11:00:00 PM | 587.94 | 1,550.8 | 46.7 |
| 04/19/2026 10:45:00 PM | 587.95 | 1,551.2 | 46.7 |
| 04/19/2026 10:30:00 PM | 587.96 | 1,551.7 | 46.7 |
| 04/19/2026 10:15:00 PM | 587.97 | 1,552.2 | 46.8 |
| 04/19/2026 10:00:00 PM | 587.97 | 1,552.2 | 46.8 |
| 04/19/2026 09:45:00 PM | 587.98 | 1,552.6 | 46.8 |
| 04/19/2026 09:30:00 PM | 587.98 | 1,552.6 | 46.8 |
| 04/19/2026 09:15:00 PM | 587.99 | 1,553.1 | 46.8 |
| 04/19/2026 09:00:00 PM | 588.00 | 1,553.6 | 46.8 |
| 04/19/2026 08:45:00 PM | 588.00 | 1,553.6 | 46.8 |
| 04/19/2026 08:30:00 PM | 588.01 | 1,554.1 | 46.8 |
| 04/19/2026 08:15:00 PM | 588.02 | 1,554.5 | 46.8 |
| 04/19/2026 08:00:00 PM | 588.02 | 1,554.5 | 46.8 |
| 04/19/2026 07:45:00 PM | 588.03 | 1,555.0 | 46.8 |
| 04/19/2026 07:30:00 PM | 588.04 | 1,555.5 | 46.9 |
| 04/19/2026 07:15:00 PM | 588.04 | 1,555.5 | 46.9 |
| 04/19/2026 07:00:00 PM | 588.05 | 1,556.0 | 46.9 |
| 04/19/2026 06:45:00 PM | 588.06 | 1,556.4 | 46.9 |
| 04/19/2026 06:30:00 PM | 588.07 | 1,556.9 | 46.9 |
| 04/19/2026 06:15:00 PM | 588.07 | 1,556.9 | 46.9 |
| 04/19/2026 06:00:00 PM | 588.08 | 1,557.4 | 46.9 |
| 04/19/2026 05:45:00 PM | 588.08 | 1,557.4 | 46.9 |
| 04/19/2026 05:30:00 PM | 588.10 | 1,558.3 | 46.9 |
| 04/19/2026 05:15:00 PM | 588.10 | 1,558.3 | 46.9 |
| 04/19/2026 05:00:00 PM | 588.11 | 1,558.8 | 47.0 |
| 04/19/2026 04:45:00 PM | 588.12 | 1,559.3 | 47.0 |
| 04/19/2026 04:30:00 PM | 588.13 | 1,559.8 | 47.0 |
| 04/19/2026 04:15:00 PM | 588.14 | 1,560.2 | 47.0 |
| 04/19/2026 04:00:00 PM | 588.15 | 1,560.7 | 47.0 |
| 04/19/2026 03:45:00 PM | 588.16 | 1,561.2 | 47.0 |
| 04/19/2026 03:30:00 PM | 588.16 | 1,561.2 | 47.0 |
| 04/19/2026 03:15:00 PM | 588.17 | 1,561.7 | 47.0 |
| 04/19/2026 03:00:00 PM | 588.19 | 1,562.6 | 47.1 |
| 04/19/2026 02:45:00 PM | 588.20 | 1,563.1 | 47.1 |
| 04/19/2026 02:30:00 PM | 588.21 | 1,563.6 | 47.1 |
| 04/19/2026 02:15:00 PM | 588.22 | 1,564.0 | 47.1 |
| 04/19/2026 02:00:00 PM | 588.24 | 1,565.0 | 47.1 |
| 04/19/2026 01:45:00 PM | 588.25 | 1,565.5 | 47.2 |
| 04/19/2026 01:30:00 PM | 588.25 | 1,565.5 | 47.2 |
| 04/19/2026 01:15:00 PM | 588.26 | 1,566.0 | 47.2 |
| 04/19/2026 01:00:00 PM | 588.27 | 1,566.4 | 47.2 |
| 04/19/2026 12:45:00 PM | 588.28 | 1,566.9 | 47.2 |
| 04/19/2026 12:30:00 PM | 588.29 | 1,567.4 | 47.2 |
| 04/19/2026 12:15:00 PM | 588.30 | 1,567.9 | 47.2 |
| 04/19/2026 12:00:00 PM | 588.31 | 1,568.3 | 47.2 |
| 04/19/2026 11:45:00 AM | 588.32 | 1,568.8 | 47.3 |
| 04/19/2026 11:30:00 AM | 588.33 | 1,569.3 | 47.3 |
| 04/19/2026 11:15:00 AM | 588.33 | 1,569.3 | 47.3 |
| 04/19/2026 11:00:00 AM | 588.34 | 1,569.8 | 47.3 |
| 04/19/2026 10:45:00 AM | 588.35 | 1,570.2 | 47.3 |
| 04/19/2026 10:30:00 AM | 588.36 | 1,570.7 | 47.3 |
| 04/19/2026 10:15:00 AM | 588.37 | 1,571.2 | 47.3 |
| 04/19/2026 10:00:00 AM | 588.38 | 1,571.7 | 47.3 |
| 04/19/2026 09:45:00 AM | 588.38 | 1,571.7 | 47.3 |
| 04/19/2026 09:30:00 AM | 588.39 | 1,572.2 | 47.4 |
| 04/19/2026 09:15:00 AM | 588.40 | 1,572.6 | 47.4 |
| 04/19/2026 09:00:00 AM | 588.41 | 1,573.1 | 47.4 |
| 04/19/2026 08:45:00 AM | 588.41 | 1,573.1 | 47.4 |
| 04/19/2026 08:30:00 AM | 588.42 | 1,573.6 | 47.4 |
| 04/19/2026 08:15:00 AM | 588.43 | 1,574.1 | 47.4 |
| 04/19/2026 08:00:00 AM | 588.44 | 1,574.5 | 47.4 |
| 04/19/2026 07:45:00 AM | 588.44 | 1,574.5 | 47.4 |
| 04/19/2026 07:30:00 AM | 588.45 | 1,575.0 | 47.4 |
| 04/19/2026 07:15:00 AM | 588.46 | 1,575.5 | 47.5 |
| 04/19/2026 07:00:00 AM | 588.47 | 1,576.0 | 47.5 |
| 04/19/2026 06:45:00 AM | 588.48 | 1,576.5 | 47.5 |
| 04/19/2026 06:30:00 AM | 588.48 | 1,576.5 | 47.5 |
| 04/19/2026 06:15:00 AM | 588.49 | 1,576.9 | 47.5 |
| 04/19/2026 06:00:00 AM | 588.50 | 1,577.4 | 47.5 |
| 04/19/2026 05:45:00 AM | 588.50 | 1,577.4 | 47.5 |
| 04/19/2026 05:30:00 AM | 588.51 | 1,577.9 | 47.5 |
| 04/19/2026 05:15:00 AM | 588.52 | 1,578.4 | 47.5 |
| 04/19/2026 05:00:00 AM | 588.52 | 1,578.4 | 47.5 |
| 04/19/2026 04:45:00 AM | 588.53 | 1,578.9 | 47.6 |
| 04/19/2026 04:30:00 AM | 588.54 | 1,579.3 | 47.6 |
| 04/19/2026 04:15:00 AM | 588.55 | 1,579.8 | 47.6 |
| 04/19/2026 04:00:00 AM | 588.55 | 1,579.8 | 47.6 |
| 04/19/2026 03:45:00 AM | 588.56 | 1,580.3 | 47.6 |
| 04/19/2026 03:30:00 AM | 588.57 | 1,580.8 | 47.6 |
| 04/19/2026 03:15:00 AM | 588.58 | 1,581.2 | 47.6 |
| 04/19/2026 03:00:00 AM | 588.58 | 1,581.2 | 47.6 |
| 04/19/2026 02:45:00 AM | 588.59 | 1,581.7 | 47.6 |
| 04/19/2026 02:30:00 AM | 588.60 | 1,582.2 | 47.7 |
| 04/19/2026 02:15:00 AM | 588.61 | 1,582.7 | 47.7 |
| 04/19/2026 02:00:00 AM | 588.61 | 1,582.7 | 47.7 |
| 04/19/2026 01:45:00 AM | 588.62 | 1,583.2 | 47.7 |
| 04/19/2026 01:30:00 AM | 588.62 | 1,583.2 | 47.7 |
| 04/19/2026 01:15:00 AM | 588.63 | 1,583.7 | 47.7 |
| 04/19/2026 01:00:00 AM | 588.64 | 1,584.1 | 47.7 |
| 04/19/2026 12:45:00 AM | 588.64 | 1,584.1 | 47.7 |
| 04/19/2026 12:30:00 AM | 588.65 | 1,584.6 | 47.7 |
| 04/19/2026 12:15:00 AM | 588.65 | 1,584.6 | 47.7 |
| 04/19/2026 12:00:00 AM | 588.66 | 1,585.1 | 47.7 |
| 04/18/2026 11:45:00 PM | 588.67 | 1,585.6 | 47.8 |
| 04/18/2026 11:30:00 PM | 588.67 | 1,585.6 | 47.8 |
| 04/18/2026 11:15:00 PM | 588.68 | 1,586.0 | 47.8 |
| 04/18/2026 11:00:00 PM | 588.69 | 1,586.5 | 47.8 |
| 04/18/2026 10:45:00 PM | 588.70 | 1,587.0 | 47.8 |
| 04/18/2026 10:30:00 PM | 588.70 | 1,587.0 | 47.8 |
| 04/18/2026 10:15:00 PM | 588.71 | 1,587.5 | 47.8 |
| 04/18/2026 10:00:00 PM | 588.71 | 1,587.5 | 47.8 |
| 04/18/2026 09:45:00 PM | 588.72 | 1,588.0 | 47.8 |
| 04/18/2026 09:30:00 PM | 588.73 | 1,588.5 | 47.8 |
| 04/18/2026 09:15:00 PM | 588.73 | 1,588.5 | 47.8 |
| 04/18/2026 09:00:00 PM | 588.74 | 1,588.9 | 47.9 |
| 04/18/2026 08:45:00 PM | 588.75 | 1,589.4 | 47.9 |
| 04/18/2026 08:30:00 PM | 588.75 | 1,589.4 | 47.9 |
| 04/18/2026 08:15:00 PM | 588.76 | 1,589.9 | 47.9 |
| 04/18/2026 08:00:00 PM | 588.77 | 1,590.4 | 47.9 |
| 04/18/2026 07:45:00 PM | 588.77 | 1,590.4 | 47.9 |
| 04/18/2026 07:30:00 PM | 588.78 | 1,590.9 | 47.9 |
| 04/18/2026 07:15:00 PM | 588.79 | 1,591.3 | 47.9 |
| 04/18/2026 07:00:00 PM | 588.79 | 1,591.3 | 47.9 |
| 04/18/2026 06:45:00 PM | 588.81 | 1,592.3 | 48.0 |
| 04/18/2026 06:30:00 PM | 588.81 | 1,592.3 | 48.0 |
| 04/18/2026 06:15:00 PM | 588.82 | 1,592.8 | 48.0 |
| 04/18/2026 06:00:00 PM | 588.83 | 1,593.3 | 48.0 |
| 04/18/2026 05:45:00 PM | 588.83 | 1,593.3 | 48.0 |
| 04/18/2026 05:30:00 PM | 588.84 | 1,593.8 | 48.0 |
| 04/18/2026 05:15:00 PM | 588.85 | 1,594.2 | 48.0 |
| 04/18/2026 05:00:00 PM | 588.86 | 1,594.7 | 48.0 |
| 04/18/2026 04:45:00 PM | 588.86 | 1,594.7 | 48.0 |
| 04/18/2026 04:30:00 PM | 588.87 | 1,595.2 | 48.0 |
| 04/18/2026 04:15:00 PM | 588.88 | 1,595.7 | 48.1 |
| 04/18/2026 04:00:00 PM | 588.89 | 1,596.2 | 48.1 |
| 04/18/2026 03:45:00 PM | 588.90 | 1,596.7 | 48.1 |
| 04/18/2026 03:30:00 PM | 588.91 | 1,597.1 | 48.1 |
| 04/18/2026 03:15:00 PM | 588.92 | 1,597.6 | 48.1 |
| 04/18/2026 03:00:00 PM | 588.93 | 1,598.1 | 48.1 |
| 04/18/2026 02:45:00 PM | 588.94 | 1,598.6 | 48.2 |
| 04/18/2026 02:30:00 PM | 588.95 | 1,599.1 | 48.2 |
| 04/18/2026 02:15:00 PM | 588.96 | 1,599.5 | 48.2 |
| 04/18/2026 02:00:00 PM | 588.97 | 1,600.0 | 48.2 |
| 04/18/2026 01:45:00 PM | 588.98 | 1,600.5 | 48.2 |
| 04/18/2026 01:30:00 PM | 588.99 | 1,601.0 | 48.2 |
| 04/18/2026 01:15:00 PM | 589.00 | 1,601.5 | 48.2 |
| 04/18/2026 01:00:00 PM | 589.01 | 1,602.0 | 48.3 |
| 04/18/2026 12:45:00 PM | 589.02 | 1,602.5 | 48.3 |
| 04/18/2026 12:30:00 PM | 589.03 | 1,602.9 | 48.3 |
| 04/18/2026 12:15:00 PM | 589.04 | 1,603.4 | 48.3 |
| 04/18/2026 12:00:00 PM | 589.05 | 1,603.9 | 48.3 |
| 04/18/2026 11:45:00 AM | 589.06 | 1,604.4 | 48.3 |
| 04/18/2026 11:30:00 AM | 589.06 | 1,604.4 | 48.3 |
| 04/18/2026 11:15:00 AM | 589.07 | 1,604.9 | 48.3 |
| 04/18/2026 11:00:00 AM | 589.08 | 1,605.4 | 48.4 |
| 04/18/2026 10:45:00 AM | 589.09 | 1,605.8 | 48.4 |
| 04/18/2026 10:30:00 AM | 589.10 | 1,606.3 | 48.4 |
| 04/18/2026 10:15:00 AM | 589.10 | 1,606.3 | 48.4 |
| 04/18/2026 10:00:00 AM | 589.11 | 1,606.8 | 48.4 |
| 04/18/2026 09:45:00 AM | 589.12 | 1,607.3 | 48.4 |
| 04/18/2026 09:30:00 AM | 589.13 | 1,607.8 | 48.4 |
| 04/18/2026 09:15:00 AM | 589.14 | 1,608.3 | 48.4 |
| 04/18/2026 09:00:00 AM | 589.15 | 1,608.8 | 48.5 |
| 04/18/2026 08:45:00 AM | 589.16 | 1,609.2 | 48.5 |
| 04/18/2026 08:30:00 AM | 589.16 | 1,609.2 | 48.5 |
| 04/18/2026 08:15:00 AM | 589.17 | 1,609.7 | 48.5 |
| 04/18/2026 08:00:00 AM | 589.18 | 1,610.2 | 48.5 |
| 04/18/2026 07:45:00 AM | 589.18 | 1,610.2 | 48.5 |
| 04/18/2026 07:30:00 AM | 589.19 | 1,610.7 | 48.5 |
| 04/18/2026 07:15:00 AM | 589.20 | 1,611.2 | 48.5 |
| 04/18/2026 07:00:00 AM | 589.20 | 1,611.2 | 48.5 |
| 04/18/2026 06:45:00 AM | 589.21 | 1,611.7 | 48.5 |
| 04/18/2026 06:30:00 AM | 589.22 | 1,612.2 | 48.6 |
| 04/18/2026 06:15:00 AM | 589.22 | 1,612.2 | 48.6 |
| 04/18/2026 06:00:00 AM | 589.23 | 1,612.6 | 48.6 |
| 04/18/2026 05:45:00 AM | 589.24 | 1,613.1 | 48.6 |
| 04/18/2026 05:30:00 AM | 589.25 | 1,613.6 | 48.6 |
| 04/18/2026 05:15:00 AM | 589.25 | 1,613.6 | 48.6 |
| 04/18/2026 05:00:00 AM | 589.26 | 1,614.1 | 48.6 |
| 04/18/2026 04:45:00 AM | 589.27 | 1,614.6 | 48.6 |
| 04/18/2026 04:30:00 AM | 589.28 | 1,615.1 | 48.6 |
| 04/18/2026 04:15:00 AM | 589.29 | 1,615.6 | 48.7 |
| 04/18/2026 04:00:00 AM | 589.29 | 1,615.6 | 48.7 |
| 04/18/2026 03:45:00 AM | 589.30 | 1,616.0 | 48.7 |
| 04/18/2026 03:30:00 AM | 589.31 | 1,616.5 | 48.7 |
| 04/18/2026 03:15:00 AM | 589.31 | 1,616.5 | 48.7 |
| 04/18/2026 03:00:00 AM | 589.32 | 1,617.0 | 48.7 |
| 04/18/2026 02:45:00 AM | 589.33 | 1,617.5 | 48.7 |
| 04/18/2026 02:30:00 AM | 589.33 | 1,617.5 | 48.7 |
| 04/18/2026 02:15:00 AM | 589.34 | 1,618.0 | 48.7 |
| 04/18/2026 02:00:00 AM | 589.34 | 1,618.0 | 48.7 |
| 04/18/2026 01:45:00 AM | 589.35 | 1,618.5 | 48.8 |
| 04/18/2026 01:30:00 AM | 589.36 | 1,619.0 | 48.8 |
| 04/18/2026 01:15:00 AM | 589.37 | 1,619.5 | 48.8 |
| 04/18/2026 01:00:00 AM | 589.37 | 1,619.5 | 48.8 |
| 04/18/2026 12:45:00 AM | 589.38 | 1,620.0 | 48.8 |
| 04/18/2026 12:30:00 AM | 589.39 | 1,620.4 | 48.8 |
| 04/18/2026 12:15:00 AM | 589.40 | 1,620.9 | 48.8 |
| 04/18/2026 12:00:00 AM | 589.41 | 1,621.4 | 48.8 |
| 04/17/2026 11:45:00 PM | 589.41 | 1,621.4 | 48.8 |
| 04/17/2026 11:30:00 PM | 589.42 | 1,621.9 | 48.9 |
| 04/17/2026 11:15:00 PM | 589.43 | 1,622.4 | 48.9 |
| 04/17/2026 11:00:00 PM | 589.43 | 1,622.4 | 48.9 |
| 04/17/2026 10:45:00 PM | 589.44 | 1,622.9 | 48.9 |
| 04/17/2026 10:30:00 PM | 589.45 | 1,623.4 | 48.9 |
| 04/17/2026 10:15:00 PM | 589.45 | 1,623.4 | 48.9 |
| 04/17/2026 10:00:00 PM | 589.46 | 1,623.8 | 48.9 |
| 04/17/2026 09:45:00 PM | 589.47 | 1,624.3 | 48.9 |
| 04/17/2026 09:30:00 PM | 589.47 | 1,624.3 | 48.9 |
| 04/17/2026 09:15:00 PM | 589.47 | 1,624.3 | 48.9 |
| 04/17/2026 09:00:00 PM | 589.48 | 1,624.8 | 48.9 |
| 04/17/2026 08:45:00 PM | 589.49 | 1,625.3 | 49.0 |
| 04/17/2026 08:30:00 PM | 589.50 | 1,625.8 | 49.0 |
| 04/17/2026 08:15:00 PM | 589.50 | 1,625.8 | 49.0 |
| 04/17/2026 08:00:00 PM | 589.51 | 1,626.3 | 49.0 |
| 04/17/2026 07:45:00 PM | 589.52 | 1,626.8 | 49.0 |
| 04/17/2026 07:30:00 PM | 589.53 | 1,627.3 | 49.0 |
| 04/17/2026 07:15:00 PM | 589.53 | 1,627.3 | 49.0 |
| 04/17/2026 07:00:00 PM | 589.54 | 1,627.8 | 49.0 |
| 04/17/2026 06:45:00 PM | 589.54 | 1,627.8 | 49.0 |
| 04/17/2026 06:30:00 PM | 589.55 | 1,628.2 | 49.0 |
| 04/17/2026 06:15:00 PM | 589.56 | 1,628.7 | 49.1 |
| 04/17/2026 06:00:00 PM | 589.56 | 1,628.7 | 49.1 |
| 04/17/2026 05:45:00 PM | 589.57 | 1,629.2 | 49.1 |
| 04/17/2026 05:30:00 PM | 589.58 | 1,629.7 | 49.1 |
| 04/17/2026 05:15:00 PM | 589.58 | 1,629.7 | 49.1 |
| 04/17/2026 05:00:00 PM | 589.59 | 1,630.2 | 49.1 |
| 04/17/2026 04:45:00 PM | 589.60 | 1,630.7 | 49.1 |
| 04/17/2026 04:30:00 PM | 589.61 | 1,631.2 | 49.1 |
| 04/17/2026 04:15:00 PM | 589.62 | 1,631.7 | 49.1 |
| 04/17/2026 04:00:00 PM | 589.63 | 1,632.2 | 49.2 |
| 04/17/2026 03:45:00 PM | 589.63 | 1,632.2 | 49.2 |
| 04/17/2026 03:30:00 PM | 589.65 | 1,633.1 | 49.2 |
| 04/17/2026 03:15:00 PM | 589.65 | 1,633.1 | 49.2 |
| 04/17/2026 03:00:00 PM | 589.67 | 1,634.1 | 49.2 |
| 04/17/2026 02:45:00 PM | 589.67 | 1,634.1 | 49.2 |
| 04/17/2026 02:30:00 PM | 589.68 | 1,634.6 | 49.2 |
| 04/17/2026 02:15:00 PM | 589.68 | 1,634.6 | 49.2 |
| 04/17/2026 02:00:00 PM | 589.69 | 1,635.1 | 49.3 |
| 04/17/2026 01:45:00 PM | 589.70 | 1,635.6 | 49.3 |
| 04/17/2026 01:30:00 PM | 589.71 | 1,636.1 | 49.3 |
| 04/17/2026 01:15:00 PM | 589.72 | 1,636.6 | 49.3 |
| 04/17/2026 01:00:00 PM | 589.73 | 1,637.1 | 49.3 |
| 04/17/2026 12:45:00 PM | 589.74 | 1,637.5 | 49.3 |
| 04/17/2026 12:30:00 PM | 589.75 | 1,638.0 | 49.3 |
| 04/17/2026 12:15:00 PM | 589.75 | 1,638.0 | 49.3 |
| 04/17/2026 12:00:00 PM | 589.76 | 1,638.5 | 49.4 |
| 04/17/2026 11:45:00 AM | 589.77 | 1,639.0 | 49.4 |
| 04/17/2026 11:30:00 AM | 589.78 | 1,639.5 | 49.4 |
| 04/17/2026 11:15:00 AM | 589.78 | 1,639.5 | 49.4 |
| 04/17/2026 11:00:00 AM | 589.79 | 1,640.0 | 49.4 |
| 04/17/2026 10:45:00 AM | 589.80 | 1,640.5 | 49.4 |
| 04/17/2026 10:30:00 AM | 589.80 | 1,640.5 | 49.4 |
| 04/17/2026 10:15:00 AM | 589.81 | 1,641.0 | 49.4 |
| 04/17/2026 10:00:00 AM | 589.82 | 1,641.5 | 49.4 |
| 04/17/2026 09:45:00 AM | 589.83 | 1,642.0 | 49.5 |
| 04/17/2026 09:30:00 AM | 589.84 | 1,642.5 | 49.5 |
| 04/17/2026 09:15:00 AM | 589.85 | 1,643.0 | 49.5 |
| 04/17/2026 09:00:00 AM | 589.85 | 1,643.0 | 49.5 |
| 04/17/2026 08:45:00 AM | 589.86 | 1,643.5 | 49.5 |
| 04/17/2026 08:30:00 AM | 589.87 | 1,643.9 | 49.5 |
| 04/17/2026 08:15:00 AM | 589.88 | 1,644.4 | 49.5 |
| 04/17/2026 08:00:00 AM | 589.88 | 1,644.4 | 49.5 |
| 04/17/2026 07:45:00 AM | 589.89 | 1,644.9 | 49.5 |
| 04/17/2026 07:30:00 AM | 589.90 | 1,645.4 | 49.6 |
| 04/17/2026 07:15:00 AM | 589.90 | 1,645.4 | 49.6 |
| 04/17/2026 07:00:00 AM | 589.91 | 1,645.9 | 49.6 |
| 04/17/2026 06:45:00 AM | 589.92 | 1,646.4 | 49.6 |
| 04/17/2026 06:30:00 AM | 589.92 | 1,646.4 | 49.6 |
| 04/17/2026 06:15:00 AM | 589.93 | 1,646.9 | 49.6 |
| 04/17/2026 06:00:00 AM | 589.94 | 1,647.4 | 49.6 |
| 04/17/2026 05:45:00 AM | 589.94 | 1,647.4 | 49.6 |
| 04/17/2026 05:30:00 AM | 589.95 | 1,647.9 | 49.6 |
| 04/17/2026 05:15:00 AM | 589.96 | 1,648.4 | 49.7 |
| 04/17/2026 05:00:00 AM | 589.96 | 1,648.4 | 49.7 |
| 04/17/2026 04:45:00 AM | 589.97 | 1,648.9 | 49.7 |
| 04/17/2026 04:30:00 AM | 589.98 | 1,649.3 | 49.7 |
| 04/17/2026 04:15:00 AM | 589.98 | 1,649.3 | 49.7 |
| 04/17/2026 04:00:00 AM | 589.99 | 1,649.8 | 49.7 |
| 04/17/2026 03:45:00 AM | 590.00 | 1,650.3 | 49.7 |
| 04/17/2026 03:30:00 AM | 590.00 | 1,650.3 | 49.7 |
| 04/17/2026 03:15:00 AM | 590.01 | 1,650.8 | 49.7 |
| 04/17/2026 03:00:00 AM | 590.02 | 1,651.3 | 49.7 |
| 04/17/2026 02:45:00 AM | 590.02 | 1,651.3 | 49.7 |
| 04/17/2026 02:30:00 AM | 590.03 | 1,651.8 | 49.8 |
| 04/17/2026 02:15:00 AM | 590.03 | 1,651.8 | 49.8 |
| 04/17/2026 02:00:00 AM | 590.04 | 1,652.3 | 49.8 |
| 04/17/2026 01:45:00 AM | 590.04 | 1,652.3 | 49.8 |
| 04/17/2026 01:30:00 AM | 590.05 | 1,652.8 | 49.8 |
| 04/17/2026 01:15:00 AM | 590.06 | 1,653.3 | 49.8 |
| 04/17/2026 01:00:00 AM | 590.06 | 1,653.3 | 49.8 |
| 04/17/2026 12:45:00 AM | 590.07 | 1,653.8 | 49.8 |
| 04/17/2026 12:30:00 AM | 590.08 | 1,654.3 | 49.8 |
| 04/17/2026 12:15:00 AM | 590.09 | 1,654.8 | 49.8 |
| 04/17/2026 12:00:00 AM | 590.09 | 1,654.8 | 49.8 |
| 04/16/2026 11:45:00 PM | 590.10 | 1,655.3 | 49.9 |
| 04/16/2026 11:30:00 PM | 590.11 | 1,655.8 | 49.9 |
| 04/16/2026 11:15:00 PM | 590.11 | 1,655.8 | 49.9 |
| 04/16/2026 11:00:00 PM | 590.12 | 1,656.3 | 49.9 |
| 04/16/2026 10:45:00 PM | 590.12 | 1,656.3 | 49.9 |
| 04/16/2026 10:30:00 PM | 590.13 | 1,656.8 | 49.9 |
| 04/16/2026 10:15:00 PM | 590.14 | 1,657.3 | 49.9 |
| 04/16/2026 10:00:00 PM | 590.14 | 1,657.3 | 49.9 |
| 04/16/2026 09:45:00 PM | 590.15 | 1,657.8 | 49.9 |
| 04/16/2026 09:30:00 PM | 590.16 | 1,658.3 | 49.9 |
| 04/16/2026 09:15:00 PM | 590.16 | 1,658.3 | 49.9 |
| 04/16/2026 09:00:00 PM | 590.17 | 1,658.8 | 50.0 |
| 04/16/2026 08:45:00 PM | 590.17 | 1,658.8 | 50.0 |
| 04/16/2026 08:30:00 PM | 590.18 | 1,659.2 | 50.0 |
| 04/16/2026 08:15:00 PM | 590.19 | 1,659.7 | 50.0 |
| 04/16/2026 08:00:00 PM | 590.20 | 1,660.2 | 50.0 |
| 04/16/2026 07:45:00 PM | 590.20 | 1,660.2 | 50.0 |
| 04/16/2026 07:30:00 PM | 590.21 | 1,660.7 | 50.0 |
| 04/16/2026 07:15:00 PM | 590.21 | 1,660.7 | 50.0 |
| 04/16/2026 07:00:00 PM | 590.22 | 1,661.2 | 50.0 |
| 04/16/2026 06:45:00 PM | 590.23 | 1,661.7 | 50.1 |
| 04/16/2026 06:30:00 PM | 590.23 | 1,661.7 | 50.1 |
| 04/16/2026 06:15:00 PM | 590.24 | 1,662.2 | 50.1 |
| 04/16/2026 06:00:00 PM | 590.25 | 1,662.7 | 50.1 |
| 04/16/2026 05:45:00 PM | 590.26 | 1,663.2 | 50.1 |
| 04/16/2026 05:30:00 PM | 590.26 | 1,663.2 | 50.1 |
| 04/16/2026 05:15:00 PM | 590.27 | 1,663.7 | 50.1 |
| 04/16/2026 05:00:00 PM | 590.27 | 1,663.7 | 50.1 |
| 04/16/2026 04:45:00 PM | 590.28 | 1,664.2 | 50.1 |
| 04/16/2026 04:30:00 PM | 590.29 | 1,664.7 | 50.1 |
| 04/16/2026 04:15:00 PM | 590.29 | 1,664.7 | 50.1 |
| 04/16/2026 04:00:00 PM | 590.30 | 1,665.2 | 50.2 |
| 04/16/2026 03:45:00 PM | 590.32 | 1,666.2 | 50.2 |
| 04/16/2026 03:30:00 PM | 590.32 | 1,666.2 | 50.2 |
| 04/16/2026 03:15:00 PM | 590.33 | 1,666.7 | 50.2 |
| 04/16/2026 03:00:00 PM | 590.34 | 1,667.2 | 50.2 |
| 04/16/2026 02:45:00 PM | 590.35 | 1,667.7 | 50.2 |
| 04/16/2026 02:30:00 PM | 590.35 | 1,667.7 | 50.2 |
| 04/16/2026 02:15:00 PM | 590.36 | 1,668.2 | 50.2 |
| 04/16/2026 02:00:00 PM | 590.36 | 1,668.2 | 50.2 |
| 04/16/2026 01:45:00 PM | 590.37 | 1,668.7 | 50.3 |
| 04/16/2026 01:30:00 PM | 590.38 | 1,669.2 | 50.3 |
| 04/16/2026 01:15:00 PM | 590.39 | 1,669.7 | 50.3 |
| 04/16/2026 01:00:00 PM | 590.40 | 1,670.2 | 50.3 |
| 04/16/2026 12:45:00 PM | 590.40 | 1,670.2 | 50.3 |
| 04/16/2026 12:30:00 PM | 590.41 | 1,670.7 | 50.3 |
| 04/16/2026 12:15:00 PM | 590.42 | 1,671.2 | 50.3 |
| 04/16/2026 12:00:00 PM | 590.43 | 1,671.7 | 50.4 |
| 04/16/2026 11:45:00 AM | 590.44 | 1,672.2 | 50.4 |
| 04/16/2026 11:30:00 AM | 590.45 | 1,672.7 | 50.4 |
| 04/16/2026 11:15:00 AM | 590.45 | 1,672.7 | 50.4 |
| 04/16/2026 11:00:00 AM | 590.46 | 1,673.2 | 50.4 |
| 04/16/2026 10:45:00 AM | 590.46 | 1,673.2 | 50.4 |
| 04/16/2026 10:30:00 AM | 590.48 | 1,674.2 | 50.4 |
| 04/16/2026 10:15:00 AM | 590.48 | 1,674.2 | 50.4 |
| 04/16/2026 10:00:00 AM | 590.49 | 1,674.7 | 50.4 |
| 04/16/2026 09:45:00 AM | 590.50 | 1,675.2 | 50.5 |
| 04/16/2026 09:30:00 AM | 590.50 | 1,675.2 | 50.5 |
| 04/16/2026 09:15:00 AM | 590.51 | 1,675.7 | 50.5 |
| 04/16/2026 09:00:00 AM | 590.52 | 1,676.2 | 50.5 |
| 04/16/2026 08:45:00 AM | 590.52 | 1,676.2 | 50.5 |
| 04/16/2026 08:30:00 AM | 590.53 | 1,676.7 | 50.5 |
| 04/16/2026 08:15:00 AM | 590.54 | 1,677.2 | 50.5 |
| 04/16/2026 08:00:00 AM | 590.55 | 1,677.7 | 50.5 |
| 04/16/2026 07:45:00 AM | 590.55 | 1,677.7 | 50.5 |
| 04/16/2026 07:30:00 AM | 590.56 | 1,678.2 | 50.5 |
| 04/16/2026 07:15:00 AM | 590.57 | 1,678.7 | 50.6 |
| 04/16/2026 07:00:00 AM | 590.57 | 1,678.7 | 50.6 |
| 04/16/2026 06:45:00 AM | 590.58 | 1,679.2 | 50.6 |
| 04/16/2026 06:30:00 AM | 590.59 | 1,679.7 | 50.6 |
| 04/16/2026 06:15:00 AM | 590.59 | 1,679.7 | 50.6 |
| 04/16/2026 06:00:00 AM | 590.60 | 1,680.2 | 50.6 |
| 04/16/2026 05:45:00 AM | 590.61 | 1,680.7 | 50.6 |
| 04/16/2026 05:30:00 AM | 590.61 | 1,680.7 | 50.6 |
| 04/16/2026 05:15:00 AM | 590.62 | 1,681.2 | 50.6 |
| 04/16/2026 05:00:00 AM | 590.62 | 1,681.2 | 50.6 |
| 04/16/2026 04:45:00 AM | 590.63 | 1,681.7 | 50.7 |
| 04/16/2026 04:30:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/16/2026 04:15:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/16/2026 04:00:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/16/2026 03:45:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/16/2026 03:30:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/16/2026 03:15:00 AM | 590.67 | 1,683.7 | 50.7 |
| 04/16/2026 03:00:00 AM | 590.68 | 1,684.2 | 50.7 |
| 04/16/2026 02:45:00 AM | 590.68 | 1,684.2 | 50.7 |
| 04/16/2026 02:30:00 AM | 590.69 | 1,684.7 | 50.7 |
| 04/16/2026 02:15:00 AM | 590.70 | 1,685.2 | 50.8 |
| 04/16/2026 02:00:00 AM | 590.70 | 1,685.2 | 50.8 |
| 04/16/2026 01:45:00 AM | 590.70 | 1,685.2 | 50.8 |
| 04/16/2026 01:30:00 AM | 590.71 | 1,685.7 | 50.8 |
| 04/16/2026 01:15:00 AM | 590.72 | 1,686.2 | 50.8 |
| 04/16/2026 01:00:00 AM | 590.72 | 1,686.2 | 50.8 |
| 04/16/2026 12:45:00 AM | 590.73 | 1,686.7 | 50.8 |
| 04/16/2026 12:30:00 AM | 590.74 | 1,687.2 | 50.8 |
| 04/16/2026 12:15:00 AM | 590.74 | 1,687.2 | 50.8 |
| 04/16/2026 12:00:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/15/2026 11:45:00 PM | 590.75 | 1,687.7 | 50.8 |
| 04/15/2026 11:30:00 PM | 590.76 | 1,688.2 | 50.8 |
| 04/15/2026 11:15:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/15/2026 11:00:00 PM | 590.78 | 1,689.2 | 50.9 |
| 04/15/2026 10:45:00 PM | 590.78 | 1,689.2 | 50.9 |
| 04/15/2026 10:30:00 PM | 590.79 | 1,689.7 | 50.9 |
| 04/15/2026 10:15:00 PM | 590.79 | 1,689.7 | 50.9 |
| 04/15/2026 10:00:00 PM | 590.80 | 1,690.2 | 50.9 |
| 04/15/2026 09:45:00 PM | 590.81 | 1,690.7 | 50.9 |
| 04/15/2026 09:30:00 PM | 590.81 | 1,690.7 | 50.9 |
| 04/15/2026 09:15:00 PM | 590.82 | 1,691.2 | 50.9 |
| 04/15/2026 09:00:00 PM | 590.82 | 1,691.2 | 50.9 |
| 04/15/2026 08:45:00 PM | 590.83 | 1,691.7 | 51.0 |
| 04/15/2026 08:30:00 PM | 590.84 | 1,692.2 | 51.0 |
| 04/15/2026 08:15:00 PM | 590.84 | 1,692.2 | 51.0 |
| 04/15/2026 08:00:00 PM | 590.85 | 1,692.7 | 51.0 |
| 04/15/2026 07:45:00 PM | 590.85 | 1,692.7 | 51.0 |
| 04/15/2026 07:30:00 PM | 590.86 | 1,693.2 | 51.0 |
| 04/15/2026 07:15:00 PM | 590.86 | 1,693.2 | 51.0 |
| 04/15/2026 07:00:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/15/2026 06:45:00 PM | 590.88 | 1,694.2 | 51.0 |
| 04/15/2026 06:30:00 PM | 590.89 | 1,694.7 | 51.0 |
| 04/15/2026 06:15:00 PM | 590.89 | 1,694.7 | 51.0 |
| 04/15/2026 06:00:00 PM | 590.90 | 1,695.2 | 51.1 |
| 04/15/2026 05:45:00 PM | 590.90 | 1,695.2 | 51.1 |
| 04/15/2026 05:30:00 PM | 590.91 | 1,695.7 | 51.1 |
| 04/15/2026 05:15:00 PM | 590.91 | 1,695.7 | 51.1 |
| 04/15/2026 05:00:00 PM | 590.92 | 1,696.2 | 51.1 |
| 04/15/2026 04:45:00 PM | 590.92 | 1,696.2 | 51.1 |
| 04/15/2026 04:30:00 PM | 590.92 | 1,696.2 | 51.1 |
| 04/15/2026 04:15:00 PM | 590.92 | 1,696.2 | 51.1 |
| 04/15/2026 04:00:00 PM | 590.92 | 1,696.2 | 51.1 |
| 04/15/2026 03:45:00 PM | 590.93 | 1,696.7 | 51.1 |
| 04/15/2026 03:30:00 PM | 590.93 | 1,696.7 | 51.1 |
| 04/15/2026 03:15:00 PM | 590.92 | 1,696.2 | 51.1 |
| 04/15/2026 03:00:00 PM | 590.93 | 1,696.7 | 51.1 |
| 04/15/2026 02:45:00 PM | 590.93 | 1,696.7 | 51.1 |
| 04/15/2026 02:30:00 PM | 590.93 | 1,696.7 | 51.1 |
| 04/15/2026 02:15:00 PM | 590.93 | 1,696.7 | 51.1 |
| 04/15/2026 02:00:00 PM | 590.93 | 1,696.7 | 51.1 |
| 04/15/2026 01:45:00 PM | 590.93 | 1,696.7 | 51.1 |
| 04/15/2026 01:30:00 PM | 590.94 | 1,697.2 | 51.1 |
| 04/15/2026 01:15:00 PM | 590.94 | 1,697.2 | 51.1 |
| 04/15/2026 01:00:00 PM | 590.94 | 1,697.2 | 51.1 |
| 04/15/2026 12:45:00 PM | 590.94 | 1,697.2 | 51.1 |
| 04/15/2026 12:30:00 PM | 590.95 | 1,697.7 | 51.1 |
| 04/15/2026 12:15:00 PM | 590.95 | 1,697.7 | 51.1 |
| 04/15/2026 12:00:00 PM | 590.95 | 1,697.7 | 51.1 |
| 04/15/2026 11:45:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/15/2026 11:30:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/15/2026 11:15:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/15/2026 11:00:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/15/2026 10:45:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/15/2026 10:30:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 10:15:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 10:00:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 09:45:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 09:30:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 09:15:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 09:00:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 08:45:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 08:30:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 08:15:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 08:00:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 07:45:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 07:30:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 07:15:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 07:00:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 06:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 06:30:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 06:15:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 06:00:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 05:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 05:30:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 05:15:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 05:00:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 04:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 04:30:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 04:15:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 04:00:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 03:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 03:30:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 03:15:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 03:00:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 02:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 02:30:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 02:15:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 02:00:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 01:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 01:30:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 01:15:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 01:00:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 12:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 12:30:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 12:15:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 12:00:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 11:45:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 11:30:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 11:15:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 11:00:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 10:45:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 10:30:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 10:15:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 10:00:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 09:45:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 09:30:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 09:15:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 09:00:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 08:45:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 08:30:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 08:15:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 08:00:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 07:45:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 07:30:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 07:15:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 07:00:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 06:45:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 06:30:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 06:15:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 06:00:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 05:45:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 05:30:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 05:15:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 05:00:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 04:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/14/2026 04:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/14/2026 04:15:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/14/2026 04:00:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/14/2026 03:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/14/2026 03:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/14/2026 03:15:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/14/2026 03:00:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/14/2026 02:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/14/2026 02:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/14/2026 02:15:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/14/2026 02:00:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/14/2026 01:45:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/14/2026 01:30:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/14/2026 01:15:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/14/2026 01:00:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/14/2026 12:45:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/14/2026 12:30:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/14/2026 12:15:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/14/2026 12:00:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/14/2026 11:45:00 AM | 591.00 | 1,700.2 | 51.2 |
| 04/14/2026 11:30:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 11:15:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 11:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 10:45:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 10:30:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 10:15:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 10:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 09:45:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 09:30:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 09:15:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 09:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 08:45:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 08:30:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 08:15:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 08:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 07:45:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 07:30:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 07:15:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 07:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 06:45:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 06:30:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/14/2026 06:15:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 06:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 05:45:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 05:30:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 05:15:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 05:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 04:45:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 04:30:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 04:15:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 04:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 03:45:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 03:30:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 03:15:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 03:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 02:45:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 02:30:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 02:15:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 02:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 01:45:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 01:30:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 01:15:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 01:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 12:45:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 12:30:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 12:15:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 12:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 11:45:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 11:30:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 11:15:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 11:00:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 10:45:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 10:30:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 10:15:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 10:00:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 09:45:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 09:30:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 09:15:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 09:00:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 08:45:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 08:30:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 08:15:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 08:00:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 07:45:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 07:30:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 07:15:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 07:00:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 06:45:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 06:30:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 06:15:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 06:00:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 05:45:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 05:30:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 05:15:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 05:00:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 04:45:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 04:30:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 04:15:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 04:00:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 03:45:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 03:30:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 03:15:00 PM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 03:00:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 02:45:00 PM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 02:30:00 PM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 02:15:00 PM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 02:00:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 01:45:00 PM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 01:30:00 PM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 01:15:00 PM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 01:00:00 PM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 12:45:00 PM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 12:30:00 PM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 12:15:00 PM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 12:00:00 PM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 11:45:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 11:30:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 11:15:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 11:00:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 10:45:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 10:30:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 10:15:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 10:00:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 09:45:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 09:30:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 09:15:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 09:00:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 08:45:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 08:30:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 08:15:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 08:00:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 07:45:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 07:30:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 07:15:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 07:00:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 06:45:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 06:30:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 06:15:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 06:00:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 05:45:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 05:30:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 05:15:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 05:00:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 04:45:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 04:30:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 04:15:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 04:00:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 03:45:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 03:30:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 03:15:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 03:00:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 02:45:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 02:30:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 02:15:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 02:00:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 01:45:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 01:30:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 01:15:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 01:00:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 12:45:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 12:30:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 12:15:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 12:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/12/2026 11:45:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/12/2026 11:30:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/12/2026 11:15:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/12/2026 11:00:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/12/2026 10:45:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/12/2026 10:30:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/12/2026 10:15:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/12/2026 10:00:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/12/2026 09:45:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/12/2026 09:30:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/12/2026 09:15:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/12/2026 09:00:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/12/2026 08:45:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/12/2026 08:30:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/12/2026 08:15:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/12/2026 08:00:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/12/2026 07:45:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/12/2026 07:30:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/12/2026 07:15:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/12/2026 07:00:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/12/2026 06:45:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/12/2026 06:30:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/12/2026 06:15:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/12/2026 06:00:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/12/2026 05:45:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/12/2026 05:30:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/12/2026 05:15:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/12/2026 05:00:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/12/2026 04:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 04:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 04:15:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 04:00:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 03:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 03:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 03:15:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 03:00:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 02:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 02:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 02:15:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/12/2026 02:00:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 01:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 01:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 01:15:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 01:00:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/12/2026 12:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 12:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 12:15:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/12/2026 12:00:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/12/2026 11:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/12/2026 11:30:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/12/2026 11:15:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/12/2026 11:00:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/12/2026 10:45:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/12/2026 10:30:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/12/2026 10:15:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/12/2026 10:00:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/12/2026 09:45:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/12/2026 09:30:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/12/2026 09:15:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/12/2026 09:00:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/12/2026 08:45:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/12/2026 08:30:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/12/2026 08:15:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/12/2026 08:00:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/12/2026 07:45:00 AM | 590.94 | 1,697.2 | 51.1 |
| 04/12/2026 07:30:00 AM | 590.94 | 1,697.2 | 51.1 |
| 04/12/2026 07:15:00 AM | 590.94 | 1,697.2 | 51.1 |
| 04/12/2026 07:00:00 AM | 590.94 | 1,697.2 | 51.1 |
| 04/12/2026 06:45:00 AM | 590.94 | 1,697.2 | 51.1 |
| 04/12/2026 06:30:00 AM | 590.93 | 1,696.7 | 51.1 |
| 04/12/2026 06:15:00 AM | 590.93 | 1,696.7 | 51.1 |
| 04/12/2026 06:00:00 AM | 590.93 | 1,696.7 | 51.1 |
| 04/12/2026 05:45:00 AM | 590.93 | 1,696.7 | 51.1 |
| 04/12/2026 05:30:00 AM | 590.92 | 1,696.2 | 51.1 |
| 04/12/2026 05:15:00 AM | 590.93 | 1,696.7 | 51.1 |
| 04/12/2026 05:00:00 AM | 590.92 | 1,696.2 | 51.1 |
| 04/12/2026 04:45:00 AM | 590.92 | 1,696.2 | 51.1 |
| 04/12/2026 04:30:00 AM | 590.92 | 1,696.2 | 51.1 |
| 04/12/2026 04:15:00 AM | 590.92 | 1,696.2 | 51.1 |
| 04/12/2026 04:00:00 AM | 590.91 | 1,695.7 | 51.1 |
| 04/12/2026 03:45:00 AM | 590.91 | 1,695.7 | 51.1 |
| 04/12/2026 03:30:00 AM | 590.91 | 1,695.7 | 51.1 |
| 04/12/2026 03:15:00 AM | 590.91 | 1,695.7 | 51.1 |
| 04/12/2026 03:00:00 AM | 590.91 | 1,695.7 | 51.1 |
| 04/12/2026 02:45:00 AM | 590.91 | 1,695.7 | 51.1 |
| 04/12/2026 02:30:00 AM | 590.90 | 1,695.2 | 51.1 |
| 04/12/2026 02:15:00 AM | 590.90 | 1,695.2 | 51.1 |
| 04/12/2026 02:00:00 AM | 590.90 | 1,695.2 | 51.1 |
| 04/12/2026 01:45:00 AM | 590.89 | 1,694.7 | 51.0 |
| 04/12/2026 01:30:00 AM | 590.89 | 1,694.7 | 51.0 |
| 04/12/2026 01:15:00 AM | 590.89 | 1,694.7 | 51.0 |
| 04/12/2026 01:00:00 AM | 590.89 | 1,694.7 | 51.0 |
| 04/12/2026 12:45:00 AM | 590.88 | 1,694.2 | 51.0 |
| 04/12/2026 12:30:00 AM | 590.88 | 1,694.2 | 51.0 |
| 04/12/2026 12:15:00 AM | 590.88 | 1,694.2 | 51.0 |
| 04/12/2026 12:00:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/11/2026 11:45:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/11/2026 11:30:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/11/2026 11:15:00 PM | 590.85 | 1,692.7 | 51.0 |
| 04/11/2026 11:00:00 PM | 590.85 | 1,692.7 | 51.0 |
| 04/11/2026 10:45:00 PM | 590.85 | 1,692.7 | 51.0 |
| 04/11/2026 10:30:00 PM | 590.84 | 1,692.2 | 51.0 |
| 04/11/2026 10:15:00 PM | 590.84 | 1,692.2 | 51.0 |
| 04/11/2026 10:00:00 PM | 590.84 | 1,692.2 | 51.0 |
| 04/11/2026 09:45:00 PM | 590.83 | 1,691.7 | 51.0 |
| 04/11/2026 09:30:00 PM | 590.83 | 1,691.7 | 51.0 |
| 04/11/2026 09:15:00 PM | 590.82 | 1,691.2 | 50.9 |
| 04/11/2026 09:00:00 PM | 590.82 | 1,691.2 | 50.9 |
| 04/11/2026 08:45:00 PM | 590.82 | 1,691.2 | 50.9 |
| 04/11/2026 08:30:00 PM | 590.81 | 1,690.7 | 50.9 |
| 04/11/2026 08:15:00 PM | 590.81 | 1,690.7 | 50.9 |
| 04/11/2026 08:00:00 PM | 590.80 | 1,690.2 | 50.9 |
| 04/11/2026 07:45:00 PM | 590.79 | 1,689.7 | 50.9 |
| 04/11/2026 07:30:00 PM | 590.79 | 1,689.7 | 50.9 |
| 04/11/2026 07:15:00 PM | 590.78 | 1,689.2 | 50.9 |
| 04/11/2026 07:00:00 PM | 590.78 | 1,689.2 | 50.9 |
| 04/11/2026 06:45:00 PM | 590.76 | 1,688.2 | 50.8 |
| 04/11/2026 06:30:00 PM | 590.74 | 1,687.2 | 50.8 |
| 04/11/2026 06:15:00 PM | 590.74 | 1,687.2 | 50.8 |
| 04/11/2026 06:00:00 PM | 590.72 | 1,686.2 | 50.8 |
| 04/11/2026 05:45:00 PM | 590.71 | 1,685.7 | 50.8 |
| 04/11/2026 05:30:00 PM | 590.70 | 1,685.2 | 50.8 |
| 04/11/2026 05:15:00 PM | 590.69 | 1,684.7 | 50.7 |
| 04/11/2026 05:00:00 PM | 590.68 | 1,684.2 | 50.7 |
| 04/11/2026 04:45:00 PM | 590.67 | 1,683.7 | 50.7 |
| 04/11/2026 04:30:00 PM | 590.66 | 1,683.2 | 50.7 |
| 04/11/2026 04:15:00 PM | 590.67 | 1,683.7 | 50.7 |
| 04/11/2026 04:00:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/11/2026 03:45:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/11/2026 03:30:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 03:15:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/11/2026 03:00:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 02:45:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 02:30:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 02:15:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 02:00:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 01:45:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 01:30:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 01:15:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 01:00:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 12:45:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 12:30:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 12:15:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/11/2026 12:00:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 11:45:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 11:30:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 11:15:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 11:00:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 10:45:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 10:30:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 10:15:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 10:00:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 09:45:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 09:30:00 AM | 590.63 | 1,681.7 | 50.7 |
| 04/11/2026 09:15:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 09:00:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 08:45:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 08:30:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 08:15:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 08:00:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 07:45:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 07:30:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 07:15:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 07:00:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 06:45:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 06:30:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 06:15:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 06:00:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 05:45:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 05:30:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 05:15:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 05:00:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 04:45:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 04:30:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 04:15:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 04:00:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 03:45:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 03:30:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 03:15:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 03:00:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 02:45:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 02:30:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 02:15:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 02:00:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 01:45:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 01:30:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 01:15:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 01:00:00 AM | 590.63 | 1,681.7 | 50.7 |
| 04/11/2026 12:45:00 AM | 590.63 | 1,681.7 | 50.7 |
| 04/11/2026 12:30:00 AM | 590.63 | 1,681.7 | 50.7 |
| 04/11/2026 12:15:00 AM | 590.63 | 1,681.7 | 50.7 |
| 04/11/2026 12:00:00 AM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 11:45:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 11:30:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 11:15:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 11:00:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 10:45:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 10:30:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 10:15:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 10:00:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 09:45:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 09:30:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 09:15:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 09:00:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 08:45:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 08:30:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 08:15:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 08:00:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 07:45:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 07:30:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 07:15:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 07:00:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 06:45:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 06:30:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 06:15:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 06:00:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 05:45:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 05:30:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 05:15:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 05:00:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 04:45:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 04:30:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 04:15:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 04:00:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 03:45:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/10/2026 03:30:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/10/2026 03:15:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 03:00:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/10/2026 02:45:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 02:30:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/10/2026 02:15:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/10/2026 02:00:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/10/2026 01:45:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/10/2026 01:30:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/10/2026 01:15:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/10/2026 01:00:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/10/2026 12:45:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/10/2026 12:30:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/10/2026 12:15:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/10/2026 12:00:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 11:45:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 11:30:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 11:15:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 11:00:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 10:45:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 10:30:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 10:15:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 10:00:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 09:45:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 09:30:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 09:15:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 09:00:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 08:45:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 08:30:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 08:15:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 08:00:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 07:45:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 07:30:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 07:15:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 07:00:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 06:45:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 06:30:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 06:15:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 06:00:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 05:45:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 05:30:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 05:15:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 05:00:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 04:45:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 04:30:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 04:15:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 04:00:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 03:45:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 03:30:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 03:15:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 03:00:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 02:45:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 02:30:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 02:15:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 02:00:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 01:45:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 01:30:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 01:15:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 01:00:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 12:45:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 12:30:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 12:15:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 12:00:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/09/2026 11:45:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/09/2026 11:30:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/09/2026 11:15:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/09/2026 11:00:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/09/2026 10:45:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/09/2026 10:30:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/09/2026 10:15:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/09/2026 10:00:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/09/2026 09:45:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/09/2026 09:30:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/09/2026 09:15:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/09/2026 09:00:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/09/2026 08:45:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/09/2026 08:30:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/09/2026 08:15:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/09/2026 08:00:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/09/2026 07:45:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/09/2026 07:30:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/09/2026 07:15:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/09/2026 07:00:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/09/2026 06:45:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/09/2026 06:30:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/09/2026 06:15:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/09/2026 06:00:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/09/2026 05:45:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/09/2026 05:30:00 PM | 590.66 | 1,683.2 | 50.7 |
| 04/09/2026 05:15:00 PM | 590.66 | 1,683.2 | 50.7 |
| 04/09/2026 05:00:00 PM | 590.66 | 1,683.2 | 50.7 |
| 04/09/2026 04:45:00 PM | 590.66 | 1,683.2 | 50.7 |
| 04/09/2026 04:30:00 PM | 590.67 | 1,683.7 | 50.7 |
| 04/09/2026 04:15:00 PM | 590.67 | 1,683.7 | 50.7 |
| 04/09/2026 04:00:00 PM | 590.67 | 1,683.7 | 50.7 |
| 04/09/2026 03:45:00 PM | 590.68 | 1,684.2 | 50.7 |
| 04/09/2026 03:30:00 PM | 590.68 | 1,684.2 | 50.7 |
| 04/09/2026 03:15:00 PM | 590.68 | 1,684.2 | 50.7 |
| 04/09/2026 03:00:00 PM | 590.68 | 1,684.2 | 50.7 |
| 04/09/2026 02:45:00 PM | 590.69 | 1,684.7 | 50.7 |
| 04/09/2026 02:30:00 PM | 590.69 | 1,684.7 | 50.7 |
| 04/09/2026 02:15:00 PM | 590.69 | 1,684.7 | 50.7 |
| 04/09/2026 02:00:00 PM | 590.70 | 1,685.2 | 50.8 |
| 04/09/2026 01:45:00 PM | 590.70 | 1,685.2 | 50.8 |
| 04/09/2026 01:30:00 PM | 590.71 | 1,685.7 | 50.8 |
| 04/09/2026 01:15:00 PM | 590.71 | 1,685.7 | 50.8 |
| 04/09/2026 01:00:00 PM | 590.72 | 1,686.2 | 50.8 |
| 04/09/2026 12:45:00 PM | 590.72 | 1,686.2 | 50.8 |
| 04/09/2026 12:30:00 PM | 590.72 | 1,686.2 | 50.8 |
| 04/09/2026 12:15:00 PM | 590.73 | 1,686.7 | 50.8 |
| 04/09/2026 12:00:00 PM | 590.73 | 1,686.7 | 50.8 |
| 04/09/2026 11:45:00 AM | 590.73 | 1,686.7 | 50.8 |
| 04/09/2026 11:30:00 AM | 590.73 | 1,686.7 | 50.8 |
| 04/09/2026 11:15:00 AM | 590.73 | 1,686.7 | 50.8 |
| 04/09/2026 11:00:00 AM | 590.73 | 1,686.7 | 50.8 |
| 04/09/2026 10:45:00 AM | 590.74 | 1,687.2 | 50.8 |
| 04/09/2026 10:30:00 AM | 590.74 | 1,687.2 | 50.8 |
| 04/09/2026 10:15:00 AM | 590.74 | 1,687.2 | 50.8 |
| 04/09/2026 10:00:00 AM | 590.74 | 1,687.2 | 50.8 |
| 04/09/2026 09:45:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 09:30:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 09:15:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 09:00:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 08:45:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 08:30:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 08:15:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 08:00:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 07:45:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 07:30:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 07:15:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 07:00:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 06:45:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 06:30:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 06:15:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 06:00:00 AM | 590.76 | 1,688.2 | 50.8 |
| 04/09/2026 05:45:00 AM | 590.76 | 1,688.2 | 50.8 |
| 04/09/2026 05:30:00 AM | 590.76 | 1,688.2 | 50.8 |
| 04/09/2026 05:15:00 AM | 590.76 | 1,688.2 | 50.8 |
| 04/09/2026 05:00:00 AM | 590.76 | 1,688.2 | 50.8 |
| 04/09/2026 04:45:00 AM | 590.76 | 1,688.2 | 50.8 |
| 04/09/2026 04:30:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 04:15:00 AM | 590.76 | 1,688.2 | 50.8 |
| 04/09/2026 04:00:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 03:45:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 03:30:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 03:15:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 03:00:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 02:45:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 02:30:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 02:15:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 02:00:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 01:45:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 01:30:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 01:15:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 01:00:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 12:45:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 12:30:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 12:15:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 12:00:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 11:45:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 11:30:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 11:15:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 11:00:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 10:45:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 10:30:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 10:15:00 PM | 590.76 | 1,688.2 | 50.8 |
| 04/08/2026 10:00:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 09:45:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 09:30:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 09:15:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 09:00:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 08:45:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 08:30:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 08:15:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 08:00:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 07:45:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 07:30:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 07:15:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 07:00:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 06:45:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 06:30:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 06:15:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 06:00:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 05:45:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 05:30:00 PM | 590.78 | 1,689.2 | 50.9 |
| 04/08/2026 05:15:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 05:00:00 PM | 590.78 | 1,689.2 | 50.9 |
| 04/08/2026 04:45:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 04:30:00 PM | 590.78 | 1,689.2 | 50.9 |
| 04/08/2026 04:15:00 PM | 590.78 | 1,689.2 | 50.9 |
| 04/08/2026 04:00:00 PM | 590.78 | 1,689.2 | 50.9 |
| 04/08/2026 03:45:00 PM | 590.79 | 1,689.7 | 50.9 |
| 04/08/2026 03:30:00 PM | 590.79 | 1,689.7 | 50.9 |
| 04/08/2026 03:15:00 PM | 590.79 | 1,689.7 | 50.9 |
| 04/08/2026 03:00:00 PM | 590.79 | 1,689.7 | 50.9 |
| 04/08/2026 02:45:00 PM | 590.80 | 1,690.2 | 50.9 |
| 04/08/2026 02:30:00 PM | 590.80 | 1,690.2 | 50.9 |
| 04/08/2026 02:15:00 PM | 590.80 | 1,690.2 | 50.9 |
| 04/08/2026 02:00:00 PM | 590.81 | 1,690.7 | 50.9 |
| 04/08/2026 01:45:00 PM | 590.81 | 1,690.7 | 50.9 |
| 04/08/2026 01:30:00 PM | 590.82 | 1,691.2 | 50.9 |
| 04/08/2026 01:15:00 PM | 590.82 | 1,691.2 | 50.9 |
| 04/08/2026 01:00:00 PM | 590.82 | 1,691.2 | 50.9 |
| 04/08/2026 12:45:00 PM | 590.83 | 1,691.7 | 51.0 |
| 04/08/2026 12:30:00 PM | 590.83 | 1,691.7 | 51.0 |
| 04/08/2026 12:15:00 PM | 590.83 | 1,691.7 | 51.0 |
| 04/08/2026 12:00:00 PM | 590.83 | 1,691.7 | 51.0 |
| 04/08/2026 11:45:00 AM | 590.83 | 1,691.7 | 51.0 |
| 04/08/2026 11:30:00 AM | 590.84 | 1,692.2 | 51.0 |
| 04/08/2026 11:15:00 AM | 590.84 | 1,692.2 | 51.0 |
| 04/08/2026 11:00:00 AM | 590.84 | 1,692.2 | 51.0 |
| 04/08/2026 10:45:00 AM | 590.84 | 1,692.2 | 51.0 |
| 04/08/2026 10:30:00 AM | 590.84 | 1,692.2 | 51.0 |
| 04/08/2026 10:15:00 AM | 590.85 | 1,692.7 | 51.0 |
| 04/08/2026 10:00:00 AM | 590.85 | 1,692.7 | 51.0 |
| 04/08/2026 09:45:00 AM | 590.85 | 1,692.7 | 51.0 |
| 04/08/2026 09:30:00 AM | 590.85 | 1,692.7 | 51.0 |
| 04/08/2026 09:15:00 AM | 590.85 | 1,692.7 | 51.0 |
| 04/08/2026 09:00:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 08:45:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 08:30:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 08:15:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 08:00:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 07:45:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 07:30:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 07:15:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 07:00:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 06:45:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 06:30:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 06:15:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 06:00:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 05:45:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 05:30:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 05:15:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 05:00:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 04:45:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 04:30:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 04:15:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 04:00:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 03:45:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 03:30:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 03:15:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 03:00:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 02:45:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 02:30:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 02:15:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 02:00:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 01:45:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 01:30:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 01:15:00 AM | 590.88 | 1,694.2 | 51.0 |
| 04/08/2026 01:00:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 12:45:00 AM | 590.88 | 1,694.2 | 51.0 |
| 04/08/2026 12:30:00 AM | 590.88 | 1,694.2 | 51.0 |
| 04/08/2026 12:15:00 AM | 590.88 | 1,694.2 | 51.0 |
| 04/08/2026 12:00:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 11:45:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 11:30:00 PM | 590.88 | 1,694.2 | 51.0 |
| 04/07/2026 11:15:00 PM | 590.88 | 1,694.2 | 51.0 |
| 04/07/2026 11:00:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 10:45:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 10:30:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 10:15:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 10:00:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 09:45:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 09:30:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 09:15:00 PM | 590.88 | 1,694.2 | 51.0 |
| 04/07/2026 09:00:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 08:45:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 08:30:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 08:15:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 08:00:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 07:45:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 07:30:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 07:15:00 PM | 590.88 | 1,694.2 | 51.0 |
| 04/07/2026 07:00:00 PM | 590.88 | 1,694.2 | 51.0 |
| 04/07/2026 06:45:00 PM | 590.88 | 1,694.2 | 51.0 |
| 04/07/2026 06:30:00 PM | 590.88 | 1,694.2 | 51.0 |
| 04/07/2026 06:15:00 PM | 590.88 | 1,694.2 | 51.0 |
| 04/07/2026 06:00:00 PM | 590.88 | 1,694.2 | 51.0 |
| 04/07/2026 05:45:00 PM | 590.89 | 1,694.7 | 51.0 |
| 04/07/2026 05:30:00 PM | 590.89 | 1,694.7 | 51.0 |
| 04/07/2026 05:15:00 PM | 590.89 | 1,694.7 | 51.0 |
| 04/07/2026 05:00:00 PM | 590.89 | 1,694.7 | 51.0 |
| 04/07/2026 04:45:00 PM | 590.89 | 1,694.7 | 51.0 |
| 04/07/2026 04:30:00 PM | 590.89 | 1,694.7 | 51.0 |
| 04/07/2026 04:15:00 PM | 590.89 | 1,694.7 | 51.0 |
| 04/07/2026 04:00:00 PM | 590.89 | 1,694.7 | 51.0 |
| 04/07/2026 03:45:00 PM | 590.90 | 1,695.2 | 51.1 |
| 04/07/2026 03:30:00 PM | 590.90 | 1,695.2 | 51.1 |
| 04/07/2026 03:15:00 PM | 590.90 | 1,695.2 | 51.1 |
| 04/07/2026 03:00:00 PM | 590.90 | 1,695.2 | 51.1 |
| 04/07/2026 02:45:00 PM | 590.91 | 1,695.7 | 51.1 |
| 04/07/2026 02:30:00 PM | 590.91 | 1,695.7 | 51.1 |
| 04/07/2026 02:15:00 PM | 590.92 | 1,696.2 | 51.1 |
| 04/07/2026 02:00:00 PM | 590.92 | 1,696.2 | 51.1 |
| 04/07/2026 01:45:00 PM | 590.92 | 1,696.2 | 51.1 |
| 04/07/2026 01:30:00 PM | 590.92 | 1,696.2 | 51.1 |
| 04/07/2026 01:15:00 PM | 590.93 | 1,696.7 | 51.1 |
| 04/07/2026 01:00:00 PM | 590.93 | 1,696.7 | 51.1 |
| 04/07/2026 12:45:00 PM | 590.93 | 1,696.7 | 51.1 |
| 04/07/2026 12:30:00 PM | 590.93 | 1,696.7 | 51.1 |
| 04/07/2026 12:15:00 PM | 590.94 | 1,697.2 | 51.1 |
| 04/07/2026 12:00:00 PM | 590.94 | 1,697.2 | 51.1 |
| 04/07/2026 11:45:00 AM | 590.94 | 1,697.2 | 51.1 |
| 04/07/2026 11:30:00 AM | 590.94 | 1,697.2 | 51.1 |
| 04/07/2026 11:15:00 AM | 590.94 | 1,697.2 | 51.1 |
| 04/07/2026 11:00:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/07/2026 10:45:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/07/2026 10:30:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/07/2026 10:15:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/07/2026 10:00:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/07/2026 09:45:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/07/2026 09:30:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 09:15:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 09:00:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 08:45:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 08:30:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 08:15:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 08:00:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 07:45:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 07:30:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 07:15:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 07:00:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 06:45:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 06:30:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 06:15:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 06:00:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 05:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 05:30:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 05:15:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 05:00:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 04:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 04:30:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 04:15:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 04:00:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 03:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 03:30:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 03:15:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 03:00:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 02:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 02:30:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 02:15:00 AM | 590.98 | 1,699.2 | 51.2 |
| 04/07/2026 02:00:00 AM | 590.98 | 1,699.2 | 51.2 |
| 04/07/2026 01:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 01:30:00 AM | 590.98 | 1,699.2 | 51.2 |
| 04/07/2026 01:15:00 AM | 590.98 | 1,699.2 | 51.2 |
| 04/07/2026 01:00:00 AM | 590.98 | 1,699.2 | 51.2 |
| 04/07/2026 12:45:00 AM | 590.98 | 1,699.2 | 51.2 |
| 04/07/2026 12:30:00 AM | 590.98 | 1,699.2 | 51.2 |
| 04/07/2026 12:15:00 AM | 590.98 | 1,699.2 | 51.2 |
| 04/07/2026 12:00:00 AM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 11:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 11:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 11:15:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 11:00:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 10:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 10:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 10:15:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 10:00:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 09:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 09:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 09:15:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 09:00:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 08:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 08:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 08:15:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 08:00:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 07:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 07:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 07:15:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 07:00:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 06:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 06:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 06:15:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 06:00:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 05:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 05:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 05:15:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/06/2026 05:00:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/06/2026 04:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 04:30:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/06/2026 04:15:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/06/2026 04:00:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/06/2026 03:45:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/06/2026 03:30:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/06/2026 03:15:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/06/2026 03:00:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/06/2026 02:45:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/06/2026 02:30:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/06/2026 02:15:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/06/2026 02:00:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/06/2026 01:45:00 PM | 591.02 | 1,701.2 | 51.2 |
| 04/06/2026 01:30:00 PM | 591.02 | 1,701.2 | 51.2 |
| 04/06/2026 01:15:00 PM | 591.03 | 1,701.8 | 51.3 |
| 04/06/2026 01:00:00 PM | 591.03 | 1,701.8 | 51.3 |
| 04/06/2026 12:45:00 PM | 591.03 | 1,701.8 | 51.3 |
| 04/06/2026 12:30:00 PM | 591.03 | 1,701.8 | 51.3 |
| 04/06/2026 12:15:00 PM | 591.03 | 1,701.8 | 51.3 |
| 04/06/2026 12:00:00 PM | 591.04 | 1,702.3 | 51.3 |
| 04/06/2026 11:45:00 AM | 591.04 | 1,702.3 | 51.3 |
| 04/06/2026 11:30:00 AM | 591.04 | 1,702.3 | 51.3 |
| 04/06/2026 11:15:00 AM | 591.04 | 1,702.3 | 51.3 |
| 04/06/2026 11:00:00 AM | 591.04 | 1,702.3 | 51.3 |
| 04/06/2026 10:45:00 AM | 591.05 | 1,702.8 | 51.3 |
| 04/06/2026 10:30:00 AM | 591.05 | 1,702.8 | 51.3 |
| 04/06/2026 10:15:00 AM | 591.05 | 1,702.8 | 51.3 |
| 04/06/2026 10:00:00 AM | 591.05 | 1,702.8 | 51.3 |
| 04/06/2026 09:45:00 AM | 591.05 | 1,702.8 | 51.3 |
| 04/06/2026 09:30:00 AM | 591.05 | 1,702.8 | 51.3 |
| 04/06/2026 09:15:00 AM | 591.05 | 1,702.8 | 51.3 |
| 04/06/2026 09:00:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 08:45:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 08:30:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 08:15:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 08:00:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 07:45:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 07:30:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 07:15:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 07:00:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 06:45:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 06:30:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 06:15:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 06:00:00 AM | 591.07 | 1,703.8 | 51.3 |
| 04/06/2026 05:45:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 05:30:00 AM | 591.07 | 1,703.8 | 51.3 |
| 04/06/2026 05:15:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 05:00:00 AM | 591.07 | 1,703.8 | 51.3 |
| 04/06/2026 04:45:00 AM | 591.07 | 1,703.8 | 51.3 |
| 04/06/2026 04:30:00 AM | 591.07 | 1,703.8 | 51.3 |
| 04/06/2026 04:15:00 AM | 591.07 | 1,703.8 | 51.3 |
| 04/06/2026 04:00:00 AM | 591.07 | 1,703.8 | 51.3 |
| 04/06/2026 03:45:00 AM | 591.07 | 1,703.8 | 51.3 |
| 04/06/2026 03:30:00 AM | 591.07 | 1,703.8 | 51.3 |
| 04/06/2026 03:15:00 AM | 591.07 | 1,703.8 | 51.3 |
| 04/06/2026 03:00:00 AM | 591.07 | 1,703.8 | 51.3 |
| 04/06/2026 02:45:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 02:30:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 02:15:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 02:00:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 01:45:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 01:30:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 01:15:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 01:00:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 12:45:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 12:30:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 12:15:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 12:00:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 11:45:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 11:30:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 11:15:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 11:00:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 10:45:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 10:30:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 10:15:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 10:00:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 09:45:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 09:30:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 09:15:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 09:00:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 08:45:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 08:30:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 08:15:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 08:00:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 07:45:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 07:30:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 07:15:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 07:00:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 06:45:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 06:30:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 06:15:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 06:00:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 05:45:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 05:30:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 05:15:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 05:00:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 04:45:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 04:30:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 04:15:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 04:00:00 PM | 591.07 | 1,703.8 | 51.3 |
| 04/05/2026 03:45:00 PM | 591.07 | 1,703.8 | 51.3 |
| 04/05/2026 03:30:00 PM | 591.07 | 1,703.8 | 51.3 |
| 04/05/2026 03:15:00 PM | 591.08 | 1,704.3 | 51.3 |
| 04/05/2026 03:00:00 PM | 591.08 | 1,704.3 | 51.3 |
| 04/05/2026 02:45:00 PM | 591.09 | 1,704.8 | 51.3 |
| 04/05/2026 02:30:00 PM | 591.09 | 1,704.8 | 51.3 |
| 04/05/2026 02:15:00 PM | 591.09 | 1,704.8 | 51.3 |
| 04/05/2026 02:00:00 PM | 591.10 | 1,705.3 | 51.4 |
| 04/05/2026 01:45:00 PM | 591.11 | 1,705.8 | 51.4 |
| 04/05/2026 01:30:00 PM | 591.12 | 1,706.3 | 51.4 |
| 04/05/2026 01:15:00 PM | 591.12 | 1,706.3 | 51.4 |
| 04/05/2026 01:00:00 PM | 591.13 | 1,706.8 | 51.4 |
| 04/05/2026 12:45:00 PM | 591.13 | 1,706.8 | 51.4 |
| 04/05/2026 12:30:00 PM | 591.14 | 1,707.3 | 51.4 |
| 04/05/2026 12:15:00 PM | 591.14 | 1,707.3 | 51.4 |
| 04/05/2026 12:00:00 PM | 591.14 | 1,707.3 | 51.4 |
| 04/05/2026 11:45:00 AM | 591.14 | 1,707.3 | 51.4 |
| 04/05/2026 11:30:00 AM | 591.14 | 1,707.3 | 51.4 |
| 04/05/2026 11:15:00 AM | 591.15 | 1,707.8 | 51.4 |
| 04/05/2026 11:00:00 AM | 591.15 | 1,707.8 | 51.4 |
| 04/05/2026 10:45:00 AM | 591.15 | 1,707.8 | 51.4 |
| 04/05/2026 10:30:00 AM | 591.15 | 1,707.8 | 51.4 |
| 04/05/2026 10:15:00 AM | 591.15 | 1,707.8 | 51.4 |
| 04/05/2026 10:00:00 AM | 591.15 | 1,707.8 | 51.4 |
| 04/05/2026 09:45:00 AM | 591.15 | 1,707.8 | 51.4 |
| 04/05/2026 09:30:00 AM | 591.16 | 1,708.3 | 51.5 |
| 04/05/2026 09:15:00 AM | 591.16 | 1,708.3 | 51.5 |
| 04/05/2026 09:00:00 AM | 591.16 | 1,708.3 | 51.5 |
| 04/05/2026 08:45:00 AM | 591.16 | 1,708.3 | 51.5 |
| 04/05/2026 08:30:00 AM | 591.16 | 1,708.3 | 51.5 |
| 04/05/2026 08:15:00 AM | 591.16 | 1,708.3 | 51.5 |
| 04/05/2026 08:00:00 AM | 591.16 | 1,708.3 | 51.5 |
| 04/05/2026 07:45:00 AM | 591.16 | 1,708.3 | 51.5 |
| 04/05/2026 07:30:00 AM | 591.16 | 1,708.3 | 51.5 |
| 04/05/2026 07:15:00 AM | 591.16 | 1,708.3 | 51.5 |
| 04/05/2026 07:00:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 06:45:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 06:30:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 06:15:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 06:00:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 05:45:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 05:30:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 05:15:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 05:00:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 04:45:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 04:30:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 04:15:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 04:00:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 03:45:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 03:30:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 03:15:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 03:00:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 02:45:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 02:30:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 02:15:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 02:00:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 01:45:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 01:30:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 01:15:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 01:00:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 12:45:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 12:30:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 12:15:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 12:00:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 11:45:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 11:30:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 11:15:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 11:00:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 10:45:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 10:30:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 10:15:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 10:00:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 09:45:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 09:30:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 09:15:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 09:00:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 08:45:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 08:30:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 08:15:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 08:00:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 07:45:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 07:30:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 07:15:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 07:00:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 06:45:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 06:30:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 06:15:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 06:00:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 05:45:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 05:30:00 PM | 591.18 | 1,709.4 | 51.5 |
| 04/04/2026 05:15:00 PM | 591.18 | 1,709.4 | 51.5 |
| 04/04/2026 05:00:00 PM | 591.18 | 1,709.4 | 51.5 |
| 04/04/2026 04:45:00 PM | 591.18 | 1,709.4 | 51.5 |
| 04/04/2026 04:30:00 PM | 591.18 | 1,709.4 | 51.5 |
| 04/04/2026 04:15:00 PM | 591.18 | 1,709.4 | 51.5 |
| 04/04/2026 04:00:00 PM | 591.19 | 1,709.9 | 51.5 |
| 04/04/2026 03:45:00 PM | 591.19 | 1,709.9 | 51.5 |
| 04/04/2026 03:30:00 PM | 591.19 | 1,709.9 | 51.5 |
| 04/04/2026 03:15:00 PM | 591.20 | 1,710.4 | 51.5 |
| 04/04/2026 03:00:00 PM | 591.20 | 1,710.4 | 51.5 |
| 04/04/2026 02:45:00 PM | 591.20 | 1,710.4 | 51.5 |
| 04/04/2026 02:30:00 PM | 591.21 | 1,710.9 | 51.5 |
| 04/04/2026 02:15:00 PM | 591.21 | 1,710.9 | 51.5 |
| 04/04/2026 02:00:00 PM | 591.21 | 1,710.9 | 51.5 |
| 04/04/2026 01:45:00 PM | 591.22 | 1,711.4 | 51.5 |
| 04/04/2026 01:30:00 PM | 591.22 | 1,711.4 | 51.5 |
| 04/04/2026 01:15:00 PM | 591.22 | 1,711.4 | 51.5 |
| 04/04/2026 01:00:00 PM | 591.22 | 1,711.4 | 51.5 |
| 04/04/2026 12:45:00 PM | 591.24 | 1,712.4 | 51.6 |
| 04/04/2026 12:30:00 PM | 591.24 | 1,712.4 | 51.6 |
| 04/04/2026 12:15:00 PM | 591.24 | 1,712.4 | 51.6 |
| 04/04/2026 12:00:00 PM | 591.24 | 1,712.4 | 51.6 |
| 04/04/2026 11:45:00 AM | 591.25 | 1,712.9 | 51.6 |
| 04/04/2026 11:30:00 AM | 591.25 | 1,712.9 | 51.6 |
| 04/04/2026 11:15:00 AM | 591.25 | 1,712.9 | 51.6 |
| 04/04/2026 11:00:00 AM | 591.25 | 1,712.9 | 51.6 |
| 04/04/2026 10:45:00 AM | 591.25 | 1,712.9 | 51.6 |
| 04/04/2026 10:30:00 AM | 591.25 | 1,712.9 | 51.6 |
| 04/04/2026 10:15:00 AM | 591.26 | 1,713.4 | 51.6 |
| 04/04/2026 10:00:00 AM | 591.26 | 1,713.4 | 51.6 |
| 04/04/2026 09:45:00 AM | 591.26 | 1,713.4 | 51.6 |
| 04/04/2026 09:30:00 AM | 591.26 | 1,713.4 | 51.6 |
| 04/04/2026 09:15:00 AM | 591.26 | 1,713.4 | 51.6 |
| 04/04/2026 09:00:00 AM | 591.26 | 1,713.4 | 51.6 |
| 04/04/2026 08:45:00 AM | 591.26 | 1,713.4 | 51.6 |
| 04/04/2026 08:30:00 AM | 591.26 | 1,713.4 | 51.6 |
| 04/04/2026 08:15:00 AM | 591.26 | 1,713.4 | 51.6 |
| 04/04/2026 08:00:00 AM | 591.26 | 1,713.4 | 51.6 |
| 04/04/2026 07:45:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 07:30:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 07:15:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 07:00:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 06:45:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 06:30:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 06:15:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 06:00:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 05:45:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 05:30:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 05:15:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 05:00:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 04:45:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 04:30:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 04:15:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 04:00:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 03:45:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/04/2026 03:30:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 03:15:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/04/2026 03:00:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 02:45:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/04/2026 02:30:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/04/2026 02:15:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/04/2026 02:00:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/04/2026 01:45:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/04/2026 01:30:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/04/2026 01:15:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/04/2026 01:00:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/04/2026 12:45:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/04/2026 12:30:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/04/2026 12:15:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/04/2026 12:00:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 11:45:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 11:30:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 11:15:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 11:00:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 10:45:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 10:30:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 10:15:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 10:00:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 09:45:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 09:30:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 09:15:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 09:00:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 08:45:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 08:30:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 08:15:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 08:00:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 07:45:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 07:30:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 07:15:00 PM | 591.29 | 1,714.9 | 51.7 |
| 04/03/2026 07:00:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 06:45:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 06:30:00 PM | 591.29 | 1,714.9 | 51.7 |
| 04/03/2026 06:15:00 PM | 591.29 | 1,714.9 | 51.7 |
| 04/03/2026 06:00:00 PM | 591.29 | 1,714.9 | 51.7 |
| 04/03/2026 05:45:00 PM | 591.29 | 1,714.9 | 51.7 |
| 04/03/2026 05:41:56 PM | 12.57 | --- | --- |
| 04/03/2026 05:30:00 PM | 591.29 | 1,714.9 | 51.7 |
| 04/03/2026 05:26:56 PM | 12.57 | --- | --- |
| 04/03/2026 05:15:00 PM | 591.29 | 1,714.9 | 51.7 |
| 04/03/2026 05:11:56 PM | 12.57 | --- | --- |
| 04/03/2026 05:00:00 PM | 591.29 | 1,714.9 | 51.7 |
| 04/03/2026 04:56:56 PM | 12.57 | --- | --- |
| 04/03/2026 04:45:00 PM | 591.30 | 1,715.5 | 51.7 |
| 04/03/2026 04:30:00 PM | 591.30 | 1,715.5 | 51.7 |
| 04/03/2026 04:15:00 PM | 591.30 | 1,715.5 | 51.7 |
| 04/03/2026 04:00:00 PM | 591.30 | 1,715.5 | 51.7 |
| 04/03/2026 03:45:00 PM | 591.30 | 1,715.5 | 51.7 |
| 04/03/2026 03:30:00 PM | 591.31 | 1,716.0 | 51.7 |
| 04/03/2026 03:15:00 PM | 591.31 | 1,716.0 | 51.7 |
| 04/03/2026 03:00:00 PM | 591.31 | 1,716.0 | 51.7 |
| 04/03/2026 02:45:00 PM | 591.31 | 1,716.0 | 51.7 |
| 04/03/2026 02:30:00 PM | 591.32 | 1,716.5 | 51.7 |
| 04/03/2026 02:15:00 PM | 591.32 | 1,716.5 | 51.7 |
| 04/03/2026 02:00:00 PM | 591.32 | 1,716.5 | 51.7 |
| 04/03/2026 01:45:00 PM | 591.32 | 1,716.5 | 51.7 |
| 04/03/2026 01:30:00 PM | 591.32 | 1,716.5 | 51.7 |
| 04/03/2026 01:15:00 PM | 591.33 | 1,717.0 | 51.7 |
| 04/03/2026 01:00:00 PM | 591.33 | 1,717.0 | 51.7 |
| 04/03/2026 12:45:00 PM | 591.33 | 1,717.0 | 51.7 |
| 04/03/2026 12:30:00 PM | 591.33 | 1,717.0 | 51.7 |
| 04/03/2026 12:15:00 PM | 591.34 | 1,717.5 | 51.7 |
| 04/03/2026 12:00:00 PM | 591.34 | 1,717.5 | 51.7 |
| 04/03/2026 11:45:00 AM | 591.34 | 1,717.5 | 51.7 |
| 04/03/2026 11:30:00 AM | 591.35 | 1,718.0 | 51.7 |
| 04/03/2026 11:15:00 AM | 591.35 | 1,718.0 | 51.7 |
| 04/03/2026 11:00:00 AM | 591.35 | 1,718.0 | 51.7 |
| 04/03/2026 10:45:00 AM | 591.35 | 1,718.0 | 51.7 |
| 04/03/2026 10:30:00 AM | 591.35 | 1,718.0 | 51.7 |
| 04/03/2026 10:15:00 AM | 591.36 | 1,718.5 | 51.8 |
| 04/03/2026 10:00:00 AM | 591.36 | 1,718.5 | 51.8 |
| 04/03/2026 09:45:00 AM | 591.36 | 1,718.5 | 51.8 |
| 04/03/2026 09:30:00 AM | 591.36 | 1,718.5 | 51.8 |
| 04/03/2026 09:15:00 AM | 591.36 | 1,718.5 | 51.8 |
| 04/03/2026 09:00:00 AM | 591.36 | 1,718.5 | 51.8 |
| 04/03/2026 08:45:00 AM | 591.36 | 1,718.5 | 51.8 |
| 04/03/2026 08:30:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 08:15:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 08:00:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 07:45:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 07:30:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 07:15:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 07:00:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 06:45:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 06:30:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 06:15:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 06:00:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 05:45:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 05:30:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 05:15:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 05:00:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 04:45:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 04:30:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 04:15:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 04:00:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 03:45:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 03:30:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 03:15:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 03:00:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 02:45:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 02:30:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 02:15:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 02:00:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 01:45:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 01:30:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 01:15:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 01:00:00 AM | 591.39 | 1,720.0 | 51.8 |
| 04/03/2026 12:45:00 AM | 591.39 | 1,720.0 | 51.8 |
| 04/03/2026 12:30:00 AM | 591.39 | 1,720.0 | 51.8 |
| 04/03/2026 12:15:00 AM | 591.39 | 1,720.0 | 51.8 |
| 04/03/2026 12:00:00 AM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 11:45:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 11:30:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 11:15:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 11:00:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 10:45:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 10:30:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 10:15:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 10:00:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 09:45:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 09:30:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 09:15:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 09:00:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 08:45:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 08:30:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 08:15:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 08:00:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 07:45:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 07:30:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 07:15:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 07:00:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 06:45:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 06:30:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 06:15:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 06:00:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 05:45:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 05:30:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 05:15:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 05:00:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 04:45:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 04:30:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 04:15:00 PM | 591.41 | 1,721.0 | 51.8 |
| 04/02/2026 04:00:00 PM | 591.41 | 1,721.0 | 51.8 |
| 04/02/2026 03:45:00 PM | 591.41 | 1,721.0 | 51.8 |
| 04/02/2026 03:30:00 PM | 591.41 | 1,721.0 | 51.8 |
| 04/02/2026 03:15:00 PM | 591.41 | 1,721.0 | 51.8 |
| 04/02/2026 03:00:00 PM | 591.41 | 1,721.0 | 51.8 |
| 04/02/2026 02:45:00 PM | 591.41 | 1,721.0 | 51.8 |
| 04/02/2026 02:30:00 PM | 591.42 | 1,721.6 | 51.9 |
| 04/02/2026 02:15:00 PM | 591.41 | 1,721.0 | 51.8 |
| 04/02/2026 02:00:00 PM | 591.42 | 1,721.6 | 51.9 |
| 04/02/2026 01:45:00 PM | 591.42 | 1,721.6 | 51.9 |
| 04/02/2026 01:30:00 PM | 591.42 | 1,721.6 | 51.9 |
| 04/02/2026 01:15:00 PM | 591.42 | 1,721.6 | 51.9 |
| 04/02/2026 01:00:00 PM | 591.42 | 1,721.6 | 51.9 |
| 04/02/2026 12:45:00 PM | 591.43 | 1,722.1 | 51.9 |
| 04/02/2026 12:30:00 PM | 591.43 | 1,722.1 | 51.9 |
| 04/02/2026 12:15:00 PM | 591.43 | 1,722.1 | 51.9 |
| 04/02/2026 12:00:00 PM | 591.43 | 1,722.1 | 51.9 |
| 04/02/2026 11:45:00 AM | 591.43 | 1,722.1 | 51.9 |
| 04/02/2026 11:30:00 AM | 591.44 | 1,722.6 | 51.9 |
| 04/02/2026 11:15:00 AM | 591.44 | 1,722.6 | 51.9 |
| 04/02/2026 11:00:00 AM | 591.44 | 1,722.6 | 51.9 |
| 04/02/2026 10:45:00 AM | 591.44 | 1,722.6 | 51.9 |
| 04/02/2026 10:30:00 AM | 591.44 | 1,722.6 | 51.9 |
| 04/02/2026 10:15:00 AM | 591.44 | 1,722.6 | 51.9 |
| 04/02/2026 10:00:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 09:45:00 AM | 591.44 | 1,722.6 | 51.9 |
| 04/02/2026 09:30:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 09:15:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 09:00:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 08:45:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 08:30:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 08:15:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 08:00:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 07:45:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 07:30:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 07:15:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 07:00:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 06:45:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 06:30:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 06:15:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 06:00:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 05:45:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 05:30:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 05:15:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 05:00:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 04:45:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 04:30:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 04:15:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 04:00:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 03:45:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 03:30:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 03:15:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 03:00:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 02:45:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 02:30:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 02:15:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 02:00:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 01:45:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 01:30:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 01:15:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 01:00:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 12:45:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 12:30:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 12:15:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 12:00:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 11:45:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 11:30:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 11:15:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 11:00:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 10:45:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 10:30:00 PM | 591.46 | 1,723.6 | 51.9 |
| 04/01/2026 10:15:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 10:00:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 09:45:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 09:30:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 09:15:00 PM | 591.46 | 1,723.6 | 51.9 |