| 4006 Guadalupe Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 04/17/2026 08:30:00 PM | 589.50 | --- | --- |
| 04/17/2026 08:15:00 PM | 589.50 | 1,625.8 | 49.0 |
| 04/17/2026 08:00:00 PM | 589.51 | 1,626.3 | 49.0 |
| 04/17/2026 07:45:00 PM | 589.52 | 1,626.8 | 49.0 |
| 04/17/2026 07:30:00 PM | 589.53 | 1,627.3 | 49.0 |
| 04/17/2026 07:15:00 PM | 589.53 | 1,627.3 | 49.0 |
| 04/17/2026 07:00:00 PM | 589.54 | 1,627.8 | 49.0 |
| 04/17/2026 06:45:00 PM | 589.54 | 1,627.8 | 49.0 |
| 04/17/2026 06:30:00 PM | 589.55 | 1,628.2 | 49.0 |
| 04/17/2026 06:15:00 PM | 589.56 | 1,628.7 | 49.1 |
| 04/17/2026 06:00:00 PM | 589.56 | 1,628.7 | 49.1 |
| 04/17/2026 05:45:00 PM | 589.57 | 1,629.2 | 49.1 |
| 04/17/2026 05:30:00 PM | 589.58 | 1,629.7 | 49.1 |
| 04/17/2026 05:15:00 PM | 589.58 | 1,629.7 | 49.1 |
| 04/17/2026 05:00:00 PM | 589.59 | 1,630.2 | 49.1 |
| 04/17/2026 04:45:00 PM | 589.60 | 1,630.7 | 49.1 |
| 04/17/2026 04:30:00 PM | 589.61 | 1,631.2 | 49.1 |
| 04/17/2026 04:15:00 PM | 589.62 | 1,631.7 | 49.1 |
| 04/17/2026 04:00:00 PM | 589.63 | 1,632.2 | 49.2 |
| 04/17/2026 03:45:00 PM | 589.63 | 1,632.2 | 49.2 |
| 04/17/2026 03:30:00 PM | 589.65 | 1,633.1 | 49.2 |
| 04/17/2026 03:15:00 PM | 589.65 | 1,633.1 | 49.2 |
| 04/17/2026 03:00:00 PM | 589.67 | 1,634.1 | 49.2 |
| 04/17/2026 02:45:00 PM | 589.67 | 1,634.1 | 49.2 |
| 04/17/2026 02:30:00 PM | 589.68 | 1,634.6 | 49.2 |
| 04/17/2026 02:15:00 PM | 589.68 | 1,634.6 | 49.2 |
| 04/17/2026 02:00:00 PM | 589.69 | 1,635.1 | 49.3 |
| 04/17/2026 01:45:00 PM | 589.70 | 1,635.6 | 49.3 |
| 04/17/2026 01:30:00 PM | 589.71 | 1,636.1 | 49.3 |
| 04/17/2026 01:15:00 PM | 589.72 | 1,636.6 | 49.3 |
| 04/17/2026 01:00:00 PM | 589.73 | 1,637.1 | 49.3 |
| 04/17/2026 12:45:00 PM | 589.74 | 1,637.5 | 49.3 |
| 04/17/2026 12:30:00 PM | 589.75 | 1,638.0 | 49.3 |
| 04/17/2026 12:15:00 PM | 589.75 | 1,638.0 | 49.3 |
| 04/17/2026 12:00:00 PM | 589.76 | 1,638.5 | 49.4 |
| 04/17/2026 11:45:00 AM | 589.77 | 1,639.0 | 49.4 |
| 04/17/2026 11:30:00 AM | 589.78 | 1,639.5 | 49.4 |
| 04/17/2026 11:15:00 AM | 589.78 | 1,639.5 | 49.4 |
| 04/17/2026 11:00:00 AM | 589.79 | 1,640.0 | 49.4 |
| 04/17/2026 10:45:00 AM | 589.80 | 1,640.5 | 49.4 |
| 04/17/2026 10:30:00 AM | 589.80 | 1,640.5 | 49.4 |
| 04/17/2026 10:15:00 AM | 589.81 | 1,641.0 | 49.4 |
| 04/17/2026 10:00:00 AM | 589.82 | 1,641.5 | 49.4 |
| 04/17/2026 09:45:00 AM | 589.83 | 1,642.0 | 49.5 |
| 04/17/2026 09:30:00 AM | 589.84 | 1,642.5 | 49.5 |
| 04/17/2026 09:15:00 AM | 589.85 | 1,643.0 | 49.5 |
| 04/17/2026 09:00:00 AM | 589.85 | 1,643.0 | 49.5 |
| 04/17/2026 08:45:00 AM | 589.86 | 1,643.5 | 49.5 |
| 04/17/2026 08:30:00 AM | 589.87 | 1,643.9 | 49.5 |
| 04/17/2026 08:15:00 AM | 589.88 | 1,644.4 | 49.5 |
| 04/17/2026 08:00:00 AM | 589.88 | 1,644.4 | 49.5 |
| 04/17/2026 07:45:00 AM | 589.89 | 1,644.9 | 49.5 |
| 04/17/2026 07:30:00 AM | 589.90 | 1,645.4 | 49.6 |
| 04/17/2026 07:15:00 AM | 589.90 | 1,645.4 | 49.6 |
| 04/17/2026 07:00:00 AM | 589.91 | 1,645.9 | 49.6 |
| 04/17/2026 06:45:00 AM | 589.92 | 1,646.4 | 49.6 |
| 04/17/2026 06:30:00 AM | 589.92 | 1,646.4 | 49.6 |
| 04/17/2026 06:15:00 AM | 589.93 | 1,646.9 | 49.6 |
| 04/17/2026 06:00:00 AM | 589.94 | 1,647.4 | 49.6 |
| 04/17/2026 05:45:00 AM | 589.94 | 1,647.4 | 49.6 |
| 04/17/2026 05:30:00 AM | 589.95 | 1,647.9 | 49.6 |
| 04/17/2026 05:15:00 AM | 589.96 | 1,648.4 | 49.7 |
| 04/17/2026 05:00:00 AM | 589.96 | 1,648.4 | 49.7 |
| 04/17/2026 04:45:00 AM | 589.97 | 1,648.9 | 49.7 |
| 04/17/2026 04:30:00 AM | 589.98 | 1,649.3 | 49.7 |
| 04/17/2026 04:15:00 AM | 589.98 | 1,649.3 | 49.7 |
| 04/17/2026 04:00:00 AM | 589.99 | 1,649.8 | 49.7 |
| 04/17/2026 03:45:00 AM | 590.00 | 1,650.3 | 49.7 |
| 04/17/2026 03:30:00 AM | 590.00 | 1,650.3 | 49.7 |
| 04/17/2026 03:15:00 AM | 590.01 | 1,650.8 | 49.7 |
| 04/17/2026 03:00:00 AM | 590.02 | 1,651.3 | 49.7 |
| 04/17/2026 02:45:00 AM | 590.02 | 1,651.3 | 49.7 |
| 04/17/2026 02:30:00 AM | 590.03 | 1,651.8 | 49.8 |
| 04/17/2026 02:15:00 AM | 590.03 | 1,651.8 | 49.8 |
| 04/17/2026 02:00:00 AM | 590.04 | 1,652.3 | 49.8 |
| 04/17/2026 01:45:00 AM | 590.04 | 1,652.3 | 49.8 |
| 04/17/2026 01:30:00 AM | 590.05 | 1,652.8 | 49.8 |
| 04/17/2026 01:15:00 AM | 590.06 | 1,653.3 | 49.8 |
| 04/17/2026 01:00:00 AM | 590.06 | 1,653.3 | 49.8 |
| 04/17/2026 12:45:00 AM | 590.07 | 1,653.8 | 49.8 |
| 04/17/2026 12:30:00 AM | 590.08 | 1,654.3 | 49.8 |
| 04/17/2026 12:15:00 AM | 590.09 | 1,654.8 | 49.8 |
| 04/17/2026 12:00:00 AM | 590.09 | 1,654.8 | 49.8 |
| 04/16/2026 11:45:00 PM | 590.10 | 1,655.3 | 49.9 |
| 04/16/2026 11:30:00 PM | 590.11 | 1,655.8 | 49.9 |
| 04/16/2026 11:15:00 PM | 590.11 | 1,655.8 | 49.9 |
| 04/16/2026 11:00:00 PM | 590.12 | 1,656.3 | 49.9 |
| 04/16/2026 10:45:00 PM | 590.12 | 1,656.3 | 49.9 |
| 04/16/2026 10:30:00 PM | 590.13 | 1,656.8 | 49.9 |
| 04/16/2026 10:15:00 PM | 590.14 | 1,657.3 | 49.9 |
| 04/16/2026 10:00:00 PM | 590.14 | 1,657.3 | 49.9 |
| 04/16/2026 09:45:00 PM | 590.15 | 1,657.8 | 49.9 |
| 04/16/2026 09:30:00 PM | 590.16 | 1,658.3 | 49.9 |
| 04/16/2026 09:15:00 PM | 590.16 | 1,658.3 | 49.9 |
| 04/16/2026 09:00:00 PM | 590.17 | 1,658.8 | 50.0 |
| 04/16/2026 08:45:00 PM | 590.17 | 1,658.8 | 50.0 |
| 04/16/2026 08:30:00 PM | 590.18 | 1,659.2 | 50.0 |
| 04/16/2026 08:15:00 PM | 590.19 | 1,659.7 | 50.0 |
| 04/16/2026 08:00:00 PM | 590.20 | 1,660.2 | 50.0 |
| 04/16/2026 07:45:00 PM | 590.20 | 1,660.2 | 50.0 |
| 04/16/2026 07:30:00 PM | 590.21 | 1,660.7 | 50.0 |
| 04/16/2026 07:15:00 PM | 590.21 | 1,660.7 | 50.0 |
| 04/16/2026 07:00:00 PM | 590.22 | 1,661.2 | 50.0 |
| 04/16/2026 06:45:00 PM | 590.23 | 1,661.7 | 50.1 |
| 04/16/2026 06:30:00 PM | 590.23 | 1,661.7 | 50.1 |
| 04/16/2026 06:15:00 PM | 590.24 | 1,662.2 | 50.1 |
| 04/16/2026 06:00:00 PM | 590.25 | 1,662.7 | 50.1 |
| 04/16/2026 05:45:00 PM | 590.26 | 1,663.2 | 50.1 |
| 04/16/2026 05:30:00 PM | 590.26 | 1,663.2 | 50.1 |
| 04/16/2026 05:15:00 PM | 590.27 | 1,663.7 | 50.1 |
| 04/16/2026 05:00:00 PM | 590.27 | 1,663.7 | 50.1 |
| 04/16/2026 04:45:00 PM | 590.28 | 1,664.2 | 50.1 |
| 04/16/2026 04:30:00 PM | 590.29 | 1,664.7 | 50.1 |
| 04/16/2026 04:15:00 PM | 590.29 | 1,664.7 | 50.1 |
| 04/16/2026 04:00:00 PM | 590.30 | 1,665.2 | 50.2 |
| 04/16/2026 03:45:00 PM | 590.32 | 1,666.2 | 50.2 |
| 04/16/2026 03:30:00 PM | 590.32 | 1,666.2 | 50.2 |
| 04/16/2026 03:15:00 PM | 590.33 | 1,666.7 | 50.2 |
| 04/16/2026 03:00:00 PM | 590.34 | 1,667.2 | 50.2 |
| 04/16/2026 02:45:00 PM | 590.35 | 1,667.7 | 50.2 |
| 04/16/2026 02:30:00 PM | 590.35 | 1,667.7 | 50.2 |
| 04/16/2026 02:15:00 PM | 590.36 | 1,668.2 | 50.2 |
| 04/16/2026 02:00:00 PM | 590.36 | 1,668.2 | 50.2 |
| 04/16/2026 01:45:00 PM | 590.37 | 1,668.7 | 50.3 |
| 04/16/2026 01:30:00 PM | 590.38 | 1,669.2 | 50.3 |
| 04/16/2026 01:15:00 PM | 590.39 | 1,669.7 | 50.3 |
| 04/16/2026 01:00:00 PM | 590.40 | 1,670.2 | 50.3 |
| 04/16/2026 12:45:00 PM | 590.40 | 1,670.2 | 50.3 |
| 04/16/2026 12:30:00 PM | 590.41 | 1,670.7 | 50.3 |
| 04/16/2026 12:15:00 PM | 590.42 | 1,671.2 | 50.3 |
| 04/16/2026 12:00:00 PM | 590.43 | 1,671.7 | 50.4 |
| 04/16/2026 11:45:00 AM | 590.44 | 1,672.2 | 50.4 |
| 04/16/2026 11:30:00 AM | 590.45 | 1,672.7 | 50.4 |
| 04/16/2026 11:15:00 AM | 590.45 | 1,672.7 | 50.4 |
| 04/16/2026 11:00:00 AM | 590.46 | 1,673.2 | 50.4 |
| 04/16/2026 10:45:00 AM | 590.46 | 1,673.2 | 50.4 |
| 04/16/2026 10:30:00 AM | 590.48 | 1,674.2 | 50.4 |
| 04/16/2026 10:15:00 AM | 590.48 | 1,674.2 | 50.4 |
| 04/16/2026 10:00:00 AM | 590.49 | 1,674.7 | 50.4 |
| 04/16/2026 09:45:00 AM | 590.50 | 1,675.2 | 50.5 |
| 04/16/2026 09:30:00 AM | 590.50 | 1,675.2 | 50.5 |
| 04/16/2026 09:15:00 AM | 590.51 | 1,675.7 | 50.5 |
| 04/16/2026 09:00:00 AM | 590.52 | 1,676.2 | 50.5 |
| 04/16/2026 08:45:00 AM | 590.52 | 1,676.2 | 50.5 |
| 04/16/2026 08:30:00 AM | 590.53 | 1,676.7 | 50.5 |
| 04/16/2026 08:15:00 AM | 590.54 | 1,677.2 | 50.5 |
| 04/16/2026 08:00:00 AM | 590.55 | 1,677.7 | 50.5 |
| 04/16/2026 07:45:00 AM | 590.55 | 1,677.7 | 50.5 |
| 04/16/2026 07:30:00 AM | 590.56 | 1,678.2 | 50.5 |
| 04/16/2026 07:15:00 AM | 590.57 | 1,678.7 | 50.6 |
| 04/16/2026 07:00:00 AM | 590.57 | 1,678.7 | 50.6 |
| 04/16/2026 06:45:00 AM | 590.58 | 1,679.2 | 50.6 |
| 04/16/2026 06:30:00 AM | 590.59 | 1,679.7 | 50.6 |
| 04/16/2026 06:15:00 AM | 590.59 | 1,679.7 | 50.6 |
| 04/16/2026 06:00:00 AM | 590.60 | 1,680.2 | 50.6 |
| 04/16/2026 05:45:00 AM | 590.61 | 1,680.7 | 50.6 |
| 04/16/2026 05:30:00 AM | 590.61 | 1,680.7 | 50.6 |
| 04/16/2026 05:15:00 AM | 590.62 | 1,681.2 | 50.6 |
| 04/16/2026 05:00:00 AM | 590.62 | 1,681.2 | 50.6 |
| 04/16/2026 04:45:00 AM | 590.63 | 1,681.7 | 50.7 |
| 04/16/2026 04:30:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/16/2026 04:15:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/16/2026 04:00:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/16/2026 03:45:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/16/2026 03:30:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/16/2026 03:15:00 AM | 590.67 | 1,683.7 | 50.7 |
| 04/16/2026 03:00:00 AM | 590.68 | 1,684.2 | 50.7 |
| 04/16/2026 02:45:00 AM | 590.68 | 1,684.2 | 50.7 |
| 04/16/2026 02:30:00 AM | 590.69 | 1,684.7 | 50.7 |
| 04/16/2026 02:15:00 AM | 590.70 | 1,685.2 | 50.8 |
| 04/16/2026 02:00:00 AM | 590.70 | 1,685.2 | 50.8 |
| 04/16/2026 01:45:00 AM | 590.70 | 1,685.2 | 50.8 |
| 04/16/2026 01:30:00 AM | 590.71 | 1,685.7 | 50.8 |
| 04/16/2026 01:15:00 AM | 590.72 | 1,686.2 | 50.8 |
| 04/16/2026 01:00:00 AM | 590.72 | 1,686.2 | 50.8 |
| 04/16/2026 12:45:00 AM | 590.73 | 1,686.7 | 50.8 |
| 04/16/2026 12:30:00 AM | 590.74 | 1,687.2 | 50.8 |
| 04/16/2026 12:15:00 AM | 590.74 | 1,687.2 | 50.8 |
| 04/16/2026 12:00:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/15/2026 11:45:00 PM | 590.75 | 1,687.7 | 50.8 |
| 04/15/2026 11:30:00 PM | 590.76 | 1,688.2 | 50.8 |
| 04/15/2026 11:15:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/15/2026 11:00:00 PM | 590.78 | 1,689.2 | 50.9 |
| 04/15/2026 10:45:00 PM | 590.78 | 1,689.2 | 50.9 |
| 04/15/2026 10:30:00 PM | 590.79 | 1,689.7 | 50.9 |
| 04/15/2026 10:15:00 PM | 590.79 | 1,689.7 | 50.9 |
| 04/15/2026 10:00:00 PM | 590.80 | 1,690.2 | 50.9 |
| 04/15/2026 09:45:00 PM | 590.81 | 1,690.7 | 50.9 |
| 04/15/2026 09:30:00 PM | 590.81 | 1,690.7 | 50.9 |
| 04/15/2026 09:15:00 PM | 590.82 | 1,691.2 | 50.9 |
| 04/15/2026 09:00:00 PM | 590.82 | 1,691.2 | 50.9 |
| 04/15/2026 08:45:00 PM | 590.83 | 1,691.7 | 51.0 |
| 04/15/2026 08:30:00 PM | 590.84 | 1,692.2 | 51.0 |
| 04/15/2026 08:15:00 PM | 590.84 | 1,692.2 | 51.0 |
| 04/15/2026 08:00:00 PM | 590.85 | 1,692.7 | 51.0 |
| 04/15/2026 07:45:00 PM | 590.85 | 1,692.7 | 51.0 |
| 04/15/2026 07:30:00 PM | 590.86 | 1,693.2 | 51.0 |
| 04/15/2026 07:15:00 PM | 590.86 | 1,693.2 | 51.0 |
| 04/15/2026 07:00:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/15/2026 06:45:00 PM | 590.88 | 1,694.2 | 51.0 |
| 04/15/2026 06:30:00 PM | 590.89 | 1,694.7 | 51.0 |
| 04/15/2026 06:15:00 PM | 590.89 | 1,694.7 | 51.0 |
| 04/15/2026 06:00:00 PM | 590.90 | 1,695.2 | 51.1 |
| 04/15/2026 05:45:00 PM | 590.90 | 1,695.2 | 51.1 |
| 04/15/2026 05:30:00 PM | 590.91 | 1,695.7 | 51.1 |
| 04/15/2026 05:15:00 PM | 590.91 | 1,695.7 | 51.1 |
| 04/15/2026 05:00:00 PM | 590.92 | 1,696.2 | 51.1 |
| 04/15/2026 04:45:00 PM | 590.92 | 1,696.2 | 51.1 |
| 04/15/2026 04:30:00 PM | 590.92 | 1,696.2 | 51.1 |
| 04/15/2026 04:15:00 PM | 590.92 | 1,696.2 | 51.1 |
| 04/15/2026 04:00:00 PM | 590.92 | 1,696.2 | 51.1 |
| 04/15/2026 03:45:00 PM | 590.93 | 1,696.7 | 51.1 |
| 04/15/2026 03:30:00 PM | 590.93 | 1,696.7 | 51.1 |
| 04/15/2026 03:15:00 PM | 590.92 | 1,696.2 | 51.1 |
| 04/15/2026 03:00:00 PM | 590.93 | 1,696.7 | 51.1 |
| 04/15/2026 02:45:00 PM | 590.93 | 1,696.7 | 51.1 |
| 04/15/2026 02:30:00 PM | 590.93 | 1,696.7 | 51.1 |
| 04/15/2026 02:15:00 PM | 590.93 | 1,696.7 | 51.1 |
| 04/15/2026 02:00:00 PM | 590.93 | 1,696.7 | 51.1 |
| 04/15/2026 01:45:00 PM | 590.93 | 1,696.7 | 51.1 |
| 04/15/2026 01:30:00 PM | 590.94 | 1,697.2 | 51.1 |
| 04/15/2026 01:15:00 PM | 590.94 | 1,697.2 | 51.1 |
| 04/15/2026 01:00:00 PM | 590.94 | 1,697.2 | 51.1 |
| 04/15/2026 12:45:00 PM | 590.94 | 1,697.2 | 51.1 |
| 04/15/2026 12:30:00 PM | 590.95 | 1,697.7 | 51.1 |
| 04/15/2026 12:15:00 PM | 590.95 | 1,697.7 | 51.1 |
| 04/15/2026 12:00:00 PM | 590.95 | 1,697.7 | 51.1 |
| 04/15/2026 11:45:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/15/2026 11:30:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/15/2026 11:15:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/15/2026 11:00:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/15/2026 10:45:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/15/2026 10:30:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 10:15:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 10:00:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 09:45:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 09:30:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 09:15:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 09:00:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 08:45:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 08:30:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 08:15:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 08:00:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 07:45:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 07:30:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 07:15:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 07:00:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/15/2026 06:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 06:30:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 06:15:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 06:00:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 05:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 05:30:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 05:15:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 05:00:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 04:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 04:30:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 04:15:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 04:00:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 03:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 03:30:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 03:15:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 03:00:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 02:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 02:30:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 02:15:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 02:00:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 01:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 01:30:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 01:15:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 01:00:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 12:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 12:30:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 12:15:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/15/2026 12:00:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 11:45:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 11:30:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 11:15:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 11:00:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 10:45:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 10:30:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 10:15:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 10:00:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 09:45:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 09:30:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 09:15:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 09:00:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 08:45:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 08:30:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 08:15:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 08:00:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 07:45:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 07:30:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 07:15:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 07:00:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 06:45:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 06:30:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 06:15:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 06:00:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 05:45:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 05:30:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 05:15:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 05:00:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/14/2026 04:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/14/2026 04:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/14/2026 04:15:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/14/2026 04:00:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/14/2026 03:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/14/2026 03:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/14/2026 03:15:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/14/2026 03:00:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/14/2026 02:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/14/2026 02:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/14/2026 02:15:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/14/2026 02:00:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/14/2026 01:45:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/14/2026 01:30:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/14/2026 01:15:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/14/2026 01:00:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/14/2026 12:45:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/14/2026 12:30:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/14/2026 12:15:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/14/2026 12:00:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/14/2026 11:45:00 AM | 591.00 | 1,700.2 | 51.2 |
| 04/14/2026 11:30:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 11:15:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 11:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 10:45:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 10:30:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 10:15:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 10:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 09:45:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 09:30:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 09:15:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 09:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 08:45:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 08:30:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 08:15:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 08:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 07:45:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 07:30:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 07:15:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 07:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 06:45:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 06:30:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/14/2026 06:15:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 06:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 05:45:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 05:30:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 05:15:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 05:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 04:45:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 04:30:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 04:15:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 04:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 03:45:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 03:30:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 03:15:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 03:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 02:45:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 02:30:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 02:15:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 02:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 01:45:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 01:30:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 01:15:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 01:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 12:45:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 12:30:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 12:15:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/14/2026 12:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 11:45:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 11:30:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 11:15:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 11:00:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 10:45:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 10:30:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 10:15:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 10:00:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 09:45:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 09:30:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 09:15:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 09:00:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 08:45:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 08:30:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 08:15:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 08:00:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 07:45:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 07:30:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 07:15:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 07:00:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 06:45:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 06:30:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 06:15:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 06:00:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 05:45:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 05:30:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 05:15:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 05:00:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 04:45:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 04:30:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 04:15:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 04:00:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 03:45:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 03:30:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 03:15:00 PM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 03:00:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 02:45:00 PM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 02:30:00 PM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 02:15:00 PM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 02:00:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/13/2026 01:45:00 PM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 01:30:00 PM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 01:15:00 PM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 01:00:00 PM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 12:45:00 PM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 12:30:00 PM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 12:15:00 PM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 12:00:00 PM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 11:45:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 11:30:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 11:15:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 11:00:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 10:45:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 10:30:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 10:15:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 10:00:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 09:45:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 09:30:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 09:15:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 09:00:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 08:45:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 08:30:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 08:15:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 08:00:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 07:45:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 07:30:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 07:15:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 07:00:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 06:45:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 06:30:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 06:15:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 06:00:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 05:45:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 05:30:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 05:15:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 05:00:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 04:45:00 AM | 591.03 | 1,701.8 | 51.3 |
| 04/13/2026 04:30:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 04:15:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 04:00:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 03:45:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 03:30:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 03:15:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 03:00:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 02:45:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 02:30:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 02:15:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 02:00:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 01:45:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 01:30:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 01:15:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 01:00:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 12:45:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 12:30:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 12:15:00 AM | 591.02 | 1,701.2 | 51.2 |
| 04/13/2026 12:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 04/12/2026 11:45:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/12/2026 11:30:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/12/2026 11:15:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/12/2026 11:00:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/12/2026 10:45:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/12/2026 10:30:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/12/2026 10:15:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/12/2026 10:00:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/12/2026 09:45:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/12/2026 09:30:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/12/2026 09:15:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/12/2026 09:00:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/12/2026 08:45:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/12/2026 08:30:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/12/2026 08:15:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/12/2026 08:00:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/12/2026 07:45:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/12/2026 07:30:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/12/2026 07:15:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/12/2026 07:00:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/12/2026 06:45:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/12/2026 06:30:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/12/2026 06:15:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/12/2026 06:00:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/12/2026 05:45:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/12/2026 05:30:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/12/2026 05:15:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/12/2026 05:00:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/12/2026 04:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 04:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 04:15:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 04:00:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 03:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 03:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 03:15:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 03:00:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 02:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 02:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 02:15:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/12/2026 02:00:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 01:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 01:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 01:15:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 01:00:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/12/2026 12:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 12:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/12/2026 12:15:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/12/2026 12:00:00 PM | 590.97 | 1,698.7 | 51.2 |
| 04/12/2026 11:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/12/2026 11:30:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/12/2026 11:15:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/12/2026 11:00:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/12/2026 10:45:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/12/2026 10:30:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/12/2026 10:15:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/12/2026 10:00:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/12/2026 09:45:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/12/2026 09:30:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/12/2026 09:15:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/12/2026 09:00:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/12/2026 08:45:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/12/2026 08:30:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/12/2026 08:15:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/12/2026 08:00:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/12/2026 07:45:00 AM | 590.94 | 1,697.2 | 51.1 |
| 04/12/2026 07:30:00 AM | 590.94 | 1,697.2 | 51.1 |
| 04/12/2026 07:15:00 AM | 590.94 | 1,697.2 | 51.1 |
| 04/12/2026 07:00:00 AM | 590.94 | 1,697.2 | 51.1 |
| 04/12/2026 06:45:00 AM | 590.94 | 1,697.2 | 51.1 |
| 04/12/2026 06:30:00 AM | 590.93 | 1,696.7 | 51.1 |
| 04/12/2026 06:15:00 AM | 590.93 | 1,696.7 | 51.1 |
| 04/12/2026 06:00:00 AM | 590.93 | 1,696.7 | 51.1 |
| 04/12/2026 05:45:00 AM | 590.93 | 1,696.7 | 51.1 |
| 04/12/2026 05:30:00 AM | 590.92 | 1,696.2 | 51.1 |
| 04/12/2026 05:15:00 AM | 590.93 | 1,696.7 | 51.1 |
| 04/12/2026 05:00:00 AM | 590.92 | 1,696.2 | 51.1 |
| 04/12/2026 04:45:00 AM | 590.92 | 1,696.2 | 51.1 |
| 04/12/2026 04:30:00 AM | 590.92 | 1,696.2 | 51.1 |
| 04/12/2026 04:15:00 AM | 590.92 | 1,696.2 | 51.1 |
| 04/12/2026 04:00:00 AM | 590.91 | 1,695.7 | 51.1 |
| 04/12/2026 03:45:00 AM | 590.91 | 1,695.7 | 51.1 |
| 04/12/2026 03:30:00 AM | 590.91 | 1,695.7 | 51.1 |
| 04/12/2026 03:15:00 AM | 590.91 | 1,695.7 | 51.1 |
| 04/12/2026 03:00:00 AM | 590.91 | 1,695.7 | 51.1 |
| 04/12/2026 02:45:00 AM | 590.91 | 1,695.7 | 51.1 |
| 04/12/2026 02:30:00 AM | 590.90 | 1,695.2 | 51.1 |
| 04/12/2026 02:15:00 AM | 590.90 | 1,695.2 | 51.1 |
| 04/12/2026 02:00:00 AM | 590.90 | 1,695.2 | 51.1 |
| 04/12/2026 01:45:00 AM | 590.89 | 1,694.7 | 51.0 |
| 04/12/2026 01:30:00 AM | 590.89 | 1,694.7 | 51.0 |
| 04/12/2026 01:15:00 AM | 590.89 | 1,694.7 | 51.0 |
| 04/12/2026 01:00:00 AM | 590.89 | 1,694.7 | 51.0 |
| 04/12/2026 12:45:00 AM | 590.88 | 1,694.2 | 51.0 |
| 04/12/2026 12:30:00 AM | 590.88 | 1,694.2 | 51.0 |
| 04/12/2026 12:15:00 AM | 590.88 | 1,694.2 | 51.0 |
| 04/12/2026 12:00:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/11/2026 11:45:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/11/2026 11:30:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/11/2026 11:15:00 PM | 590.85 | 1,692.7 | 51.0 |
| 04/11/2026 11:00:00 PM | 590.85 | 1,692.7 | 51.0 |
| 04/11/2026 10:45:00 PM | 590.85 | 1,692.7 | 51.0 |
| 04/11/2026 10:30:00 PM | 590.84 | 1,692.2 | 51.0 |
| 04/11/2026 10:15:00 PM | 590.84 | 1,692.2 | 51.0 |
| 04/11/2026 10:00:00 PM | 590.84 | 1,692.2 | 51.0 |
| 04/11/2026 09:45:00 PM | 590.83 | 1,691.7 | 51.0 |
| 04/11/2026 09:30:00 PM | 590.83 | 1,691.7 | 51.0 |
| 04/11/2026 09:15:00 PM | 590.82 | 1,691.2 | 50.9 |
| 04/11/2026 09:00:00 PM | 590.82 | 1,691.2 | 50.9 |
| 04/11/2026 08:45:00 PM | 590.82 | 1,691.2 | 50.9 |
| 04/11/2026 08:30:00 PM | 590.81 | 1,690.7 | 50.9 |
| 04/11/2026 08:15:00 PM | 590.81 | 1,690.7 | 50.9 |
| 04/11/2026 08:00:00 PM | 590.80 | 1,690.2 | 50.9 |
| 04/11/2026 07:45:00 PM | 590.79 | 1,689.7 | 50.9 |
| 04/11/2026 07:30:00 PM | 590.79 | 1,689.7 | 50.9 |
| 04/11/2026 07:15:00 PM | 590.78 | 1,689.2 | 50.9 |
| 04/11/2026 07:00:00 PM | 590.78 | 1,689.2 | 50.9 |
| 04/11/2026 06:45:00 PM | 590.76 | 1,688.2 | 50.8 |
| 04/11/2026 06:30:00 PM | 590.74 | 1,687.2 | 50.8 |
| 04/11/2026 06:15:00 PM | 590.74 | 1,687.2 | 50.8 |
| 04/11/2026 06:00:00 PM | 590.72 | 1,686.2 | 50.8 |
| 04/11/2026 05:45:00 PM | 590.71 | 1,685.7 | 50.8 |
| 04/11/2026 05:30:00 PM | 590.70 | 1,685.2 | 50.8 |
| 04/11/2026 05:15:00 PM | 590.69 | 1,684.7 | 50.7 |
| 04/11/2026 05:00:00 PM | 590.68 | 1,684.2 | 50.7 |
| 04/11/2026 04:45:00 PM | 590.67 | 1,683.7 | 50.7 |
| 04/11/2026 04:30:00 PM | 590.66 | 1,683.2 | 50.7 |
| 04/11/2026 04:15:00 PM | 590.67 | 1,683.7 | 50.7 |
| 04/11/2026 04:00:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/11/2026 03:45:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/11/2026 03:30:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 03:15:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/11/2026 03:00:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 02:45:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 02:30:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 02:15:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 02:00:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 01:45:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 01:30:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 01:15:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 01:00:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 12:45:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 12:30:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 12:15:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/11/2026 12:00:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 11:45:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 11:30:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 11:15:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 11:00:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 10:45:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 10:30:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 10:15:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 10:00:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 09:45:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 09:30:00 AM | 590.63 | 1,681.7 | 50.7 |
| 04/11/2026 09:15:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 09:00:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 08:45:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 08:30:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 08:15:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 08:00:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 07:45:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 07:30:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 07:15:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 07:00:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 06:45:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 06:30:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 06:15:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 06:00:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 05:45:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 05:30:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 05:15:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 05:00:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 04:45:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 04:30:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 04:15:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 04:00:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 03:45:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 03:30:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 03:15:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 03:00:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 02:45:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 02:30:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 02:15:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 02:00:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 01:45:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 01:30:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 01:15:00 AM | 590.64 | 1,682.2 | 50.7 |
| 04/11/2026 01:00:00 AM | 590.63 | 1,681.7 | 50.7 |
| 04/11/2026 12:45:00 AM | 590.63 | 1,681.7 | 50.7 |
| 04/11/2026 12:30:00 AM | 590.63 | 1,681.7 | 50.7 |
| 04/11/2026 12:15:00 AM | 590.63 | 1,681.7 | 50.7 |
| 04/11/2026 12:00:00 AM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 11:45:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 11:30:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 11:15:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 11:00:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 10:45:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 10:30:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 10:15:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 10:00:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 09:45:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 09:30:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 09:15:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 09:00:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 08:45:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 08:30:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 08:15:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 08:00:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 07:45:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 07:30:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 07:15:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 07:00:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 06:45:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 06:30:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 06:15:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 06:00:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 05:45:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 05:30:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 05:15:00 PM | 590.62 | 1,681.2 | 50.6 |
| 04/10/2026 05:00:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 04:45:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 04:30:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 04:15:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 04:00:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 03:45:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/10/2026 03:30:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/10/2026 03:15:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 03:00:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/10/2026 02:45:00 PM | 590.63 | 1,681.7 | 50.7 |
| 04/10/2026 02:30:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/10/2026 02:15:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/10/2026 02:00:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/10/2026 01:45:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/10/2026 01:30:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/10/2026 01:15:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/10/2026 01:00:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/10/2026 12:45:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/10/2026 12:30:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/10/2026 12:15:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/10/2026 12:00:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 11:45:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 11:30:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 11:15:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 11:00:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 10:45:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 10:30:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 10:15:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 10:00:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 09:45:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 09:30:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 09:15:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 09:00:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 08:45:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 08:30:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 08:15:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 08:00:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 07:45:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 07:30:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 07:15:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 07:00:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 06:45:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 06:30:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 06:15:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 06:00:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 05:45:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 05:30:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 05:15:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 05:00:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 04:45:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 04:30:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 04:15:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 04:00:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 03:45:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 03:30:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 03:15:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 03:00:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 02:45:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 02:30:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 02:15:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 02:00:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 01:45:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 01:30:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 01:15:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 01:00:00 AM | 590.66 | 1,683.2 | 50.7 |
| 04/10/2026 12:45:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 12:30:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 12:15:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/10/2026 12:00:00 AM | 590.65 | 1,682.7 | 50.7 |
| 04/09/2026 11:45:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/09/2026 11:30:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/09/2026 11:15:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/09/2026 11:00:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/09/2026 10:45:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/09/2026 10:30:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/09/2026 10:15:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/09/2026 10:00:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/09/2026 09:45:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/09/2026 09:30:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/09/2026 09:15:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/09/2026 09:00:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/09/2026 08:45:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/09/2026 08:30:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/09/2026 08:15:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/09/2026 08:00:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/09/2026 07:45:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/09/2026 07:30:00 PM | 590.64 | 1,682.2 | 50.7 |
| 04/09/2026 07:15:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/09/2026 07:00:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/09/2026 06:45:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/09/2026 06:30:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/09/2026 06:15:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/09/2026 06:00:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/09/2026 05:45:00 PM | 590.65 | 1,682.7 | 50.7 |
| 04/09/2026 05:30:00 PM | 590.66 | 1,683.2 | 50.7 |
| 04/09/2026 05:15:00 PM | 590.66 | 1,683.2 | 50.7 |
| 04/09/2026 05:00:00 PM | 590.66 | 1,683.2 | 50.7 |
| 04/09/2026 04:45:00 PM | 590.66 | 1,683.2 | 50.7 |
| 04/09/2026 04:30:00 PM | 590.67 | 1,683.7 | 50.7 |
| 04/09/2026 04:15:00 PM | 590.67 | 1,683.7 | 50.7 |
| 04/09/2026 04:00:00 PM | 590.67 | 1,683.7 | 50.7 |
| 04/09/2026 03:45:00 PM | 590.68 | 1,684.2 | 50.7 |
| 04/09/2026 03:30:00 PM | 590.68 | 1,684.2 | 50.7 |
| 04/09/2026 03:15:00 PM | 590.68 | 1,684.2 | 50.7 |
| 04/09/2026 03:00:00 PM | 590.68 | 1,684.2 | 50.7 |
| 04/09/2026 02:45:00 PM | 590.69 | 1,684.7 | 50.7 |
| 04/09/2026 02:30:00 PM | 590.69 | 1,684.7 | 50.7 |
| 04/09/2026 02:15:00 PM | 590.69 | 1,684.7 | 50.7 |
| 04/09/2026 02:00:00 PM | 590.70 | 1,685.2 | 50.8 |
| 04/09/2026 01:45:00 PM | 590.70 | 1,685.2 | 50.8 |
| 04/09/2026 01:30:00 PM | 590.71 | 1,685.7 | 50.8 |
| 04/09/2026 01:15:00 PM | 590.71 | 1,685.7 | 50.8 |
| 04/09/2026 01:00:00 PM | 590.72 | 1,686.2 | 50.8 |
| 04/09/2026 12:45:00 PM | 590.72 | 1,686.2 | 50.8 |
| 04/09/2026 12:30:00 PM | 590.72 | 1,686.2 | 50.8 |
| 04/09/2026 12:15:00 PM | 590.73 | 1,686.7 | 50.8 |
| 04/09/2026 12:00:00 PM | 590.73 | 1,686.7 | 50.8 |
| 04/09/2026 11:45:00 AM | 590.73 | 1,686.7 | 50.8 |
| 04/09/2026 11:30:00 AM | 590.73 | 1,686.7 | 50.8 |
| 04/09/2026 11:15:00 AM | 590.73 | 1,686.7 | 50.8 |
| 04/09/2026 11:00:00 AM | 590.73 | 1,686.7 | 50.8 |
| 04/09/2026 10:45:00 AM | 590.74 | 1,687.2 | 50.8 |
| 04/09/2026 10:30:00 AM | 590.74 | 1,687.2 | 50.8 |
| 04/09/2026 10:15:00 AM | 590.74 | 1,687.2 | 50.8 |
| 04/09/2026 10:00:00 AM | 590.74 | 1,687.2 | 50.8 |
| 04/09/2026 09:45:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 09:30:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 09:15:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 09:00:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 08:45:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 08:30:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 08:15:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 08:00:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 07:45:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 07:30:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 07:15:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 07:00:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 06:45:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 06:30:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 06:15:00 AM | 590.75 | 1,687.7 | 50.8 |
| 04/09/2026 06:00:00 AM | 590.76 | 1,688.2 | 50.8 |
| 04/09/2026 05:45:00 AM | 590.76 | 1,688.2 | 50.8 |
| 04/09/2026 05:30:00 AM | 590.76 | 1,688.2 | 50.8 |
| 04/09/2026 05:15:00 AM | 590.76 | 1,688.2 | 50.8 |
| 04/09/2026 05:00:00 AM | 590.76 | 1,688.2 | 50.8 |
| 04/09/2026 04:45:00 AM | 590.76 | 1,688.2 | 50.8 |
| 04/09/2026 04:30:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 04:15:00 AM | 590.76 | 1,688.2 | 50.8 |
| 04/09/2026 04:00:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 03:45:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 03:30:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 03:15:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 03:00:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 02:45:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 02:30:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 02:15:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 02:00:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 01:45:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 01:30:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 01:15:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 01:00:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 12:45:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 12:30:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 12:15:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/09/2026 12:00:00 AM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 11:45:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 11:30:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 11:15:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 11:00:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 10:45:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 10:30:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 10:15:00 PM | 590.76 | 1,688.2 | 50.8 |
| 04/08/2026 10:00:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 09:45:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 09:30:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 09:15:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 09:00:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 08:45:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 08:30:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 08:15:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 08:00:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 07:45:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 07:30:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 07:15:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 07:00:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 06:45:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 06:30:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 06:15:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 06:00:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 05:45:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 05:30:00 PM | 590.78 | 1,689.2 | 50.9 |
| 04/08/2026 05:15:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 05:00:00 PM | 590.78 | 1,689.2 | 50.9 |
| 04/08/2026 04:45:00 PM | 590.77 | 1,688.7 | 50.9 |
| 04/08/2026 04:30:00 PM | 590.78 | 1,689.2 | 50.9 |
| 04/08/2026 04:15:00 PM | 590.78 | 1,689.2 | 50.9 |
| 04/08/2026 04:00:00 PM | 590.78 | 1,689.2 | 50.9 |
| 04/08/2026 03:45:00 PM | 590.79 | 1,689.7 | 50.9 |
| 04/08/2026 03:30:00 PM | 590.79 | 1,689.7 | 50.9 |
| 04/08/2026 03:15:00 PM | 590.79 | 1,689.7 | 50.9 |
| 04/08/2026 03:00:00 PM | 590.79 | 1,689.7 | 50.9 |
| 04/08/2026 02:45:00 PM | 590.80 | 1,690.2 | 50.9 |
| 04/08/2026 02:30:00 PM | 590.80 | 1,690.2 | 50.9 |
| 04/08/2026 02:15:00 PM | 590.80 | 1,690.2 | 50.9 |
| 04/08/2026 02:00:00 PM | 590.81 | 1,690.7 | 50.9 |
| 04/08/2026 01:45:00 PM | 590.81 | 1,690.7 | 50.9 |
| 04/08/2026 01:30:00 PM | 590.82 | 1,691.2 | 50.9 |
| 04/08/2026 01:15:00 PM | 590.82 | 1,691.2 | 50.9 |
| 04/08/2026 01:00:00 PM | 590.82 | 1,691.2 | 50.9 |
| 04/08/2026 12:45:00 PM | 590.83 | 1,691.7 | 51.0 |
| 04/08/2026 12:30:00 PM | 590.83 | 1,691.7 | 51.0 |
| 04/08/2026 12:15:00 PM | 590.83 | 1,691.7 | 51.0 |
| 04/08/2026 12:00:00 PM | 590.83 | 1,691.7 | 51.0 |
| 04/08/2026 11:45:00 AM | 590.83 | 1,691.7 | 51.0 |
| 04/08/2026 11:30:00 AM | 590.84 | 1,692.2 | 51.0 |
| 04/08/2026 11:15:00 AM | 590.84 | 1,692.2 | 51.0 |
| 04/08/2026 11:00:00 AM | 590.84 | 1,692.2 | 51.0 |
| 04/08/2026 10:45:00 AM | 590.84 | 1,692.2 | 51.0 |
| 04/08/2026 10:30:00 AM | 590.84 | 1,692.2 | 51.0 |
| 04/08/2026 10:15:00 AM | 590.85 | 1,692.7 | 51.0 |
| 04/08/2026 10:00:00 AM | 590.85 | 1,692.7 | 51.0 |
| 04/08/2026 09:45:00 AM | 590.85 | 1,692.7 | 51.0 |
| 04/08/2026 09:30:00 AM | 590.85 | 1,692.7 | 51.0 |
| 04/08/2026 09:15:00 AM | 590.85 | 1,692.7 | 51.0 |
| 04/08/2026 09:00:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 08:45:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 08:30:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 08:15:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 08:00:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 07:45:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 07:30:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 07:15:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 07:00:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 06:45:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 06:30:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 06:15:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 06:00:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 05:45:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 05:30:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 05:15:00 AM | 590.86 | 1,693.2 | 51.0 |
| 04/08/2026 05:00:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 04:45:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 04:30:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 04:15:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 04:00:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 03:45:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 03:30:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 03:15:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 03:00:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 02:45:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 02:30:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 02:15:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 02:00:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 01:45:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 01:30:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 01:15:00 AM | 590.88 | 1,694.2 | 51.0 |
| 04/08/2026 01:00:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/08/2026 12:45:00 AM | 590.88 | 1,694.2 | 51.0 |
| 04/08/2026 12:30:00 AM | 590.88 | 1,694.2 | 51.0 |
| 04/08/2026 12:15:00 AM | 590.88 | 1,694.2 | 51.0 |
| 04/08/2026 12:00:00 AM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 11:45:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 11:30:00 PM | 590.88 | 1,694.2 | 51.0 |
| 04/07/2026 11:15:00 PM | 590.88 | 1,694.2 | 51.0 |
| 04/07/2026 11:00:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 10:45:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 10:30:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 10:15:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 10:00:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 09:45:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 09:30:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 09:15:00 PM | 590.88 | 1,694.2 | 51.0 |
| 04/07/2026 09:00:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 08:45:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 08:30:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 08:15:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 08:00:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 07:45:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 07:30:00 PM | 590.87 | 1,693.7 | 51.0 |
| 04/07/2026 07:15:00 PM | 590.88 | 1,694.2 | 51.0 |
| 04/07/2026 07:00:00 PM | 590.88 | 1,694.2 | 51.0 |
| 04/07/2026 06:45:00 PM | 590.88 | 1,694.2 | 51.0 |
| 04/07/2026 06:30:00 PM | 590.88 | 1,694.2 | 51.0 |
| 04/07/2026 06:15:00 PM | 590.88 | 1,694.2 | 51.0 |
| 04/07/2026 06:00:00 PM | 590.88 | 1,694.2 | 51.0 |
| 04/07/2026 05:45:00 PM | 590.89 | 1,694.7 | 51.0 |
| 04/07/2026 05:30:00 PM | 590.89 | 1,694.7 | 51.0 |
| 04/07/2026 05:15:00 PM | 590.89 | 1,694.7 | 51.0 |
| 04/07/2026 05:00:00 PM | 590.89 | 1,694.7 | 51.0 |
| 04/07/2026 04:45:00 PM | 590.89 | 1,694.7 | 51.0 |
| 04/07/2026 04:30:00 PM | 590.89 | 1,694.7 | 51.0 |
| 04/07/2026 04:15:00 PM | 590.89 | 1,694.7 | 51.0 |
| 04/07/2026 04:00:00 PM | 590.89 | 1,694.7 | 51.0 |
| 04/07/2026 03:45:00 PM | 590.90 | 1,695.2 | 51.1 |
| 04/07/2026 03:30:00 PM | 590.90 | 1,695.2 | 51.1 |
| 04/07/2026 03:15:00 PM | 590.90 | 1,695.2 | 51.1 |
| 04/07/2026 03:00:00 PM | 590.90 | 1,695.2 | 51.1 |
| 04/07/2026 02:45:00 PM | 590.91 | 1,695.7 | 51.1 |
| 04/07/2026 02:30:00 PM | 590.91 | 1,695.7 | 51.1 |
| 04/07/2026 02:15:00 PM | 590.92 | 1,696.2 | 51.1 |
| 04/07/2026 02:00:00 PM | 590.92 | 1,696.2 | 51.1 |
| 04/07/2026 01:45:00 PM | 590.92 | 1,696.2 | 51.1 |
| 04/07/2026 01:30:00 PM | 590.92 | 1,696.2 | 51.1 |
| 04/07/2026 01:15:00 PM | 590.93 | 1,696.7 | 51.1 |
| 04/07/2026 01:00:00 PM | 590.93 | 1,696.7 | 51.1 |
| 04/07/2026 12:45:00 PM | 590.93 | 1,696.7 | 51.1 |
| 04/07/2026 12:30:00 PM | 590.93 | 1,696.7 | 51.1 |
| 04/07/2026 12:15:00 PM | 590.94 | 1,697.2 | 51.1 |
| 04/07/2026 12:00:00 PM | 590.94 | 1,697.2 | 51.1 |
| 04/07/2026 11:45:00 AM | 590.94 | 1,697.2 | 51.1 |
| 04/07/2026 11:30:00 AM | 590.94 | 1,697.2 | 51.1 |
| 04/07/2026 11:15:00 AM | 590.94 | 1,697.2 | 51.1 |
| 04/07/2026 11:00:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/07/2026 10:45:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/07/2026 10:30:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/07/2026 10:15:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/07/2026 10:00:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/07/2026 09:45:00 AM | 590.95 | 1,697.7 | 51.1 |
| 04/07/2026 09:30:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 09:15:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 09:00:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 08:45:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 08:30:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 08:15:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 08:00:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 07:45:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 07:30:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 07:15:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 07:00:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 06:45:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 06:30:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 06:15:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 06:00:00 AM | 590.96 | 1,698.2 | 51.2 |
| 04/07/2026 05:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 05:30:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 05:15:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 05:00:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 04:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 04:30:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 04:15:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 04:00:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 03:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 03:30:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 03:15:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 03:00:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 02:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 02:30:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 02:15:00 AM | 590.98 | 1,699.2 | 51.2 |
| 04/07/2026 02:00:00 AM | 590.98 | 1,699.2 | 51.2 |
| 04/07/2026 01:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 04/07/2026 01:30:00 AM | 590.98 | 1,699.2 | 51.2 |
| 04/07/2026 01:15:00 AM | 590.98 | 1,699.2 | 51.2 |
| 04/07/2026 01:00:00 AM | 590.98 | 1,699.2 | 51.2 |
| 04/07/2026 12:45:00 AM | 590.98 | 1,699.2 | 51.2 |
| 04/07/2026 12:30:00 AM | 590.98 | 1,699.2 | 51.2 |
| 04/07/2026 12:15:00 AM | 590.98 | 1,699.2 | 51.2 |
| 04/07/2026 12:00:00 AM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 11:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 11:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 11:15:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 11:00:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 10:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 10:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 10:15:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 10:00:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 09:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 09:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 09:15:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 09:00:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 08:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 08:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 08:15:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 08:00:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 07:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 07:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 07:15:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 07:00:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 06:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 06:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 06:15:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 06:00:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 05:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 05:30:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 05:15:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/06/2026 05:00:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/06/2026 04:45:00 PM | 590.98 | 1,699.2 | 51.2 |
| 04/06/2026 04:30:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/06/2026 04:15:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/06/2026 04:00:00 PM | 590.99 | 1,699.7 | 51.2 |
| 04/06/2026 03:45:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/06/2026 03:30:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/06/2026 03:15:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/06/2026 03:00:00 PM | 591.00 | 1,700.2 | 51.2 |
| 04/06/2026 02:45:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/06/2026 02:30:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/06/2026 02:15:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/06/2026 02:00:00 PM | 591.01 | 1,700.8 | 51.2 |
| 04/06/2026 01:45:00 PM | 591.02 | 1,701.2 | 51.2 |
| 04/06/2026 01:30:00 PM | 591.02 | 1,701.2 | 51.2 |
| 04/06/2026 01:15:00 PM | 591.03 | 1,701.8 | 51.3 |
| 04/06/2026 01:00:00 PM | 591.03 | 1,701.8 | 51.3 |
| 04/06/2026 12:45:00 PM | 591.03 | 1,701.8 | 51.3 |
| 04/06/2026 12:30:00 PM | 591.03 | 1,701.8 | 51.3 |
| 04/06/2026 12:15:00 PM | 591.03 | 1,701.8 | 51.3 |
| 04/06/2026 12:00:00 PM | 591.04 | 1,702.3 | 51.3 |
| 04/06/2026 11:45:00 AM | 591.04 | 1,702.3 | 51.3 |
| 04/06/2026 11:30:00 AM | 591.04 | 1,702.3 | 51.3 |
| 04/06/2026 11:15:00 AM | 591.04 | 1,702.3 | 51.3 |
| 04/06/2026 11:00:00 AM | 591.04 | 1,702.3 | 51.3 |
| 04/06/2026 10:45:00 AM | 591.05 | 1,702.8 | 51.3 |
| 04/06/2026 10:30:00 AM | 591.05 | 1,702.8 | 51.3 |
| 04/06/2026 10:15:00 AM | 591.05 | 1,702.8 | 51.3 |
| 04/06/2026 10:00:00 AM | 591.05 | 1,702.8 | 51.3 |
| 04/06/2026 09:45:00 AM | 591.05 | 1,702.8 | 51.3 |
| 04/06/2026 09:30:00 AM | 591.05 | 1,702.8 | 51.3 |
| 04/06/2026 09:15:00 AM | 591.05 | 1,702.8 | 51.3 |
| 04/06/2026 09:00:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 08:45:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 08:30:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 08:15:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 08:00:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 07:45:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 07:30:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 07:15:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 07:00:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 06:45:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 06:30:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 06:15:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 06:00:00 AM | 591.07 | 1,703.8 | 51.3 |
| 04/06/2026 05:45:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 05:30:00 AM | 591.07 | 1,703.8 | 51.3 |
| 04/06/2026 05:15:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 05:00:00 AM | 591.07 | 1,703.8 | 51.3 |
| 04/06/2026 04:45:00 AM | 591.07 | 1,703.8 | 51.3 |
| 04/06/2026 04:30:00 AM | 591.07 | 1,703.8 | 51.3 |
| 04/06/2026 04:15:00 AM | 591.07 | 1,703.8 | 51.3 |
| 04/06/2026 04:00:00 AM | 591.07 | 1,703.8 | 51.3 |
| 04/06/2026 03:45:00 AM | 591.07 | 1,703.8 | 51.3 |
| 04/06/2026 03:30:00 AM | 591.07 | 1,703.8 | 51.3 |
| 04/06/2026 03:15:00 AM | 591.07 | 1,703.8 | 51.3 |
| 04/06/2026 03:00:00 AM | 591.07 | 1,703.8 | 51.3 |
| 04/06/2026 02:45:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 02:30:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 02:15:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 02:00:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 01:45:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 01:30:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 01:15:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 01:00:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 12:45:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 12:30:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 12:15:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/06/2026 12:00:00 AM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 11:45:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 11:30:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 11:15:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 11:00:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 10:45:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 10:30:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 10:15:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 10:00:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 09:45:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 09:30:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 09:15:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 09:00:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 08:45:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 08:30:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 08:15:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 08:00:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 07:45:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 07:30:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 07:15:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 07:00:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 06:45:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 06:30:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 06:15:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 06:00:00 PM | 591.05 | 1,702.8 | 51.3 |
| 04/05/2026 05:45:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 05:30:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 05:15:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 05:00:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 04:45:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 04:30:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 04:15:00 PM | 591.06 | 1,703.3 | 51.3 |
| 04/05/2026 04:00:00 PM | 591.07 | 1,703.8 | 51.3 |
| 04/05/2026 03:45:00 PM | 591.07 | 1,703.8 | 51.3 |
| 04/05/2026 03:30:00 PM | 591.07 | 1,703.8 | 51.3 |
| 04/05/2026 03:15:00 PM | 591.08 | 1,704.3 | 51.3 |
| 04/05/2026 03:00:00 PM | 591.08 | 1,704.3 | 51.3 |
| 04/05/2026 02:45:00 PM | 591.09 | 1,704.8 | 51.3 |
| 04/05/2026 02:30:00 PM | 591.09 | 1,704.8 | 51.3 |
| 04/05/2026 02:15:00 PM | 591.09 | 1,704.8 | 51.3 |
| 04/05/2026 02:00:00 PM | 591.10 | 1,705.3 | 51.4 |
| 04/05/2026 01:45:00 PM | 591.11 | 1,705.8 | 51.4 |
| 04/05/2026 01:30:00 PM | 591.12 | 1,706.3 | 51.4 |
| 04/05/2026 01:15:00 PM | 591.12 | 1,706.3 | 51.4 |
| 04/05/2026 01:00:00 PM | 591.13 | 1,706.8 | 51.4 |
| 04/05/2026 12:45:00 PM | 591.13 | 1,706.8 | 51.4 |
| 04/05/2026 12:30:00 PM | 591.14 | 1,707.3 | 51.4 |
| 04/05/2026 12:15:00 PM | 591.14 | 1,707.3 | 51.4 |
| 04/05/2026 12:00:00 PM | 591.14 | 1,707.3 | 51.4 |
| 04/05/2026 11:45:00 AM | 591.14 | 1,707.3 | 51.4 |
| 04/05/2026 11:30:00 AM | 591.14 | 1,707.3 | 51.4 |
| 04/05/2026 11:15:00 AM | 591.15 | 1,707.8 | 51.4 |
| 04/05/2026 11:00:00 AM | 591.15 | 1,707.8 | 51.4 |
| 04/05/2026 10:45:00 AM | 591.15 | 1,707.8 | 51.4 |
| 04/05/2026 10:30:00 AM | 591.15 | 1,707.8 | 51.4 |
| 04/05/2026 10:15:00 AM | 591.15 | 1,707.8 | 51.4 |
| 04/05/2026 10:00:00 AM | 591.15 | 1,707.8 | 51.4 |
| 04/05/2026 09:45:00 AM | 591.15 | 1,707.8 | 51.4 |
| 04/05/2026 09:30:00 AM | 591.16 | 1,708.3 | 51.5 |
| 04/05/2026 09:15:00 AM | 591.16 | 1,708.3 | 51.5 |
| 04/05/2026 09:00:00 AM | 591.16 | 1,708.3 | 51.5 |
| 04/05/2026 08:45:00 AM | 591.16 | 1,708.3 | 51.5 |
| 04/05/2026 08:30:00 AM | 591.16 | 1,708.3 | 51.5 |
| 04/05/2026 08:15:00 AM | 591.16 | 1,708.3 | 51.5 |
| 04/05/2026 08:00:00 AM | 591.16 | 1,708.3 | 51.5 |
| 04/05/2026 07:45:00 AM | 591.16 | 1,708.3 | 51.5 |
| 04/05/2026 07:30:00 AM | 591.16 | 1,708.3 | 51.5 |
| 04/05/2026 07:15:00 AM | 591.16 | 1,708.3 | 51.5 |
| 04/05/2026 07:00:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 06:45:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 06:30:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 06:15:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 06:00:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 05:45:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 05:30:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 05:15:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 05:00:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 04:45:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 04:30:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 04:15:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 04:00:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 03:45:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 03:30:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 03:15:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 03:00:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 02:45:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 02:30:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 02:15:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 02:00:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 01:45:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 01:30:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 01:15:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 01:00:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 12:45:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 12:30:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 12:15:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/05/2026 12:00:00 AM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 11:45:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 11:30:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 11:15:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 11:00:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 10:45:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 10:30:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 10:15:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 10:00:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 09:45:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 09:30:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 09:15:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 09:00:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 08:45:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 08:30:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 08:15:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 08:00:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 07:45:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 07:30:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 07:15:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 07:00:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 06:45:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 06:30:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 06:15:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 06:00:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 05:45:00 PM | 591.17 | 1,708.8 | 51.5 |
| 04/04/2026 05:30:00 PM | 591.18 | 1,709.4 | 51.5 |
| 04/04/2026 05:15:00 PM | 591.18 | 1,709.4 | 51.5 |
| 04/04/2026 05:00:00 PM | 591.18 | 1,709.4 | 51.5 |
| 04/04/2026 04:45:00 PM | 591.18 | 1,709.4 | 51.5 |
| 04/04/2026 04:30:00 PM | 591.18 | 1,709.4 | 51.5 |
| 04/04/2026 04:15:00 PM | 591.18 | 1,709.4 | 51.5 |
| 04/04/2026 04:00:00 PM | 591.19 | 1,709.9 | 51.5 |
| 04/04/2026 03:45:00 PM | 591.19 | 1,709.9 | 51.5 |
| 04/04/2026 03:30:00 PM | 591.19 | 1,709.9 | 51.5 |
| 04/04/2026 03:15:00 PM | 591.20 | 1,710.4 | 51.5 |
| 04/04/2026 03:00:00 PM | 591.20 | 1,710.4 | 51.5 |
| 04/04/2026 02:45:00 PM | 591.20 | 1,710.4 | 51.5 |
| 04/04/2026 02:30:00 PM | 591.21 | 1,710.9 | 51.5 |
| 04/04/2026 02:15:00 PM | 591.21 | 1,710.9 | 51.5 |
| 04/04/2026 02:00:00 PM | 591.21 | 1,710.9 | 51.5 |
| 04/04/2026 01:45:00 PM | 591.22 | 1,711.4 | 51.5 |
| 04/04/2026 01:30:00 PM | 591.22 | 1,711.4 | 51.5 |
| 04/04/2026 01:15:00 PM | 591.22 | 1,711.4 | 51.5 |
| 04/04/2026 01:00:00 PM | 591.22 | 1,711.4 | 51.5 |
| 04/04/2026 12:45:00 PM | 591.24 | 1,712.4 | 51.6 |
| 04/04/2026 12:30:00 PM | 591.24 | 1,712.4 | 51.6 |
| 04/04/2026 12:15:00 PM | 591.24 | 1,712.4 | 51.6 |
| 04/04/2026 12:00:00 PM | 591.24 | 1,712.4 | 51.6 |
| 04/04/2026 11:45:00 AM | 591.25 | 1,712.9 | 51.6 |
| 04/04/2026 11:30:00 AM | 591.25 | 1,712.9 | 51.6 |
| 04/04/2026 11:15:00 AM | 591.25 | 1,712.9 | 51.6 |
| 04/04/2026 11:00:00 AM | 591.25 | 1,712.9 | 51.6 |
| 04/04/2026 10:45:00 AM | 591.25 | 1,712.9 | 51.6 |
| 04/04/2026 10:30:00 AM | 591.25 | 1,712.9 | 51.6 |
| 04/04/2026 10:15:00 AM | 591.26 | 1,713.4 | 51.6 |
| 04/04/2026 10:00:00 AM | 591.26 | 1,713.4 | 51.6 |
| 04/04/2026 09:45:00 AM | 591.26 | 1,713.4 | 51.6 |
| 04/04/2026 09:30:00 AM | 591.26 | 1,713.4 | 51.6 |
| 04/04/2026 09:15:00 AM | 591.26 | 1,713.4 | 51.6 |
| 04/04/2026 09:00:00 AM | 591.26 | 1,713.4 | 51.6 |
| 04/04/2026 08:45:00 AM | 591.26 | 1,713.4 | 51.6 |
| 04/04/2026 08:30:00 AM | 591.26 | 1,713.4 | 51.6 |
| 04/04/2026 08:15:00 AM | 591.26 | 1,713.4 | 51.6 |
| 04/04/2026 08:00:00 AM | 591.26 | 1,713.4 | 51.6 |
| 04/04/2026 07:45:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 07:30:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 07:15:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 07:00:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 06:45:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 06:30:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 06:15:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 06:00:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 05:45:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 05:30:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 05:15:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 05:00:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 04:45:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 04:30:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 04:15:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 04:00:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 03:45:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/04/2026 03:30:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 03:15:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/04/2026 03:00:00 AM | 591.27 | 1,713.9 | 51.6 |
| 04/04/2026 02:45:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/04/2026 02:30:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/04/2026 02:15:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/04/2026 02:00:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/04/2026 01:45:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/04/2026 01:30:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/04/2026 01:15:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/04/2026 01:00:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/04/2026 12:45:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/04/2026 12:30:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/04/2026 12:15:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/04/2026 12:00:00 AM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 11:45:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 11:30:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 11:15:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 11:00:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 10:45:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 10:30:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 10:15:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 10:00:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 09:45:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 09:30:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 09:15:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 09:00:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 08:45:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 08:30:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 08:15:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 08:00:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 07:45:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 07:30:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 07:15:00 PM | 591.29 | 1,714.9 | 51.7 |
| 04/03/2026 07:00:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 06:45:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 06:30:00 PM | 591.29 | 1,714.9 | 51.7 |
| 04/03/2026 06:15:00 PM | 591.29 | 1,714.9 | 51.7 |
| 04/03/2026 06:00:00 PM | 591.29 | 1,714.9 | 51.7 |
| 04/03/2026 05:45:00 PM | 591.29 | 1,714.9 | 51.7 |
| 04/03/2026 05:41:56 PM | 12.57 | --- | --- |
| 04/03/2026 05:30:00 PM | 591.29 | 1,714.9 | 51.7 |
| 04/03/2026 05:26:56 PM | 12.57 | --- | --- |
| 04/03/2026 05:15:00 PM | 591.29 | 1,714.9 | 51.7 |
| 04/03/2026 05:11:56 PM | 12.57 | --- | --- |
| 04/03/2026 05:00:00 PM | 591.29 | 1,714.9 | 51.7 |
| 04/03/2026 04:56:56 PM | 12.57 | --- | --- |
| 04/03/2026 04:45:00 PM | 591.30 | 1,715.5 | 51.7 |
| 04/03/2026 04:30:00 PM | 591.30 | 1,715.5 | 51.7 |
| 04/03/2026 04:15:00 PM | 591.30 | 1,715.5 | 51.7 |
| 04/03/2026 04:00:00 PM | 591.30 | 1,715.5 | 51.7 |
| 04/03/2026 03:45:00 PM | 591.30 | 1,715.5 | 51.7 |
| 04/03/2026 03:30:00 PM | 591.31 | 1,716.0 | 51.7 |
| 04/03/2026 03:15:00 PM | 591.31 | 1,716.0 | 51.7 |
| 04/03/2026 03:00:00 PM | 591.31 | 1,716.0 | 51.7 |
| 04/03/2026 02:45:00 PM | 591.31 | 1,716.0 | 51.7 |
| 04/03/2026 02:30:00 PM | 591.32 | 1,716.5 | 51.7 |
| 04/03/2026 02:15:00 PM | 591.32 | 1,716.5 | 51.7 |
| 04/03/2026 02:00:00 PM | 591.32 | 1,716.5 | 51.7 |
| 04/03/2026 01:45:00 PM | 591.32 | 1,716.5 | 51.7 |
| 04/03/2026 01:30:00 PM | 591.32 | 1,716.5 | 51.7 |
| 04/03/2026 01:15:00 PM | 591.33 | 1,717.0 | 51.7 |
| 04/03/2026 01:00:00 PM | 591.33 | 1,717.0 | 51.7 |
| 04/03/2026 12:45:00 PM | 591.33 | 1,717.0 | 51.7 |
| 04/03/2026 12:30:00 PM | 591.33 | 1,717.0 | 51.7 |
| 04/03/2026 12:15:00 PM | 591.34 | 1,717.5 | 51.7 |
| 04/03/2026 12:00:00 PM | 591.34 | 1,717.5 | 51.7 |
| 04/03/2026 11:45:00 AM | 591.34 | 1,717.5 | 51.7 |
| 04/03/2026 11:30:00 AM | 591.35 | 1,718.0 | 51.7 |
| 04/03/2026 11:15:00 AM | 591.35 | 1,718.0 | 51.7 |
| 04/03/2026 11:00:00 AM | 591.35 | 1,718.0 | 51.7 |
| 04/03/2026 10:45:00 AM | 591.35 | 1,718.0 | 51.7 |
| 04/03/2026 10:30:00 AM | 591.35 | 1,718.0 | 51.7 |
| 04/03/2026 10:15:00 AM | 591.36 | 1,718.5 | 51.8 |
| 04/03/2026 10:00:00 AM | 591.36 | 1,718.5 | 51.8 |
| 04/03/2026 09:45:00 AM | 591.36 | 1,718.5 | 51.8 |
| 04/03/2026 09:30:00 AM | 591.36 | 1,718.5 | 51.8 |
| 04/03/2026 09:15:00 AM | 591.36 | 1,718.5 | 51.8 |
| 04/03/2026 09:00:00 AM | 591.36 | 1,718.5 | 51.8 |
| 04/03/2026 08:45:00 AM | 591.36 | 1,718.5 | 51.8 |
| 04/03/2026 08:30:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 08:15:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 08:00:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 07:45:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 07:30:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 07:15:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 07:00:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 06:45:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 06:30:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 06:15:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 06:00:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 05:45:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 05:30:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 05:15:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 05:00:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 04:45:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 04:30:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 04:15:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 04:00:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 03:45:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 03:30:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 03:15:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 03:00:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 02:45:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 02:30:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 02:15:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 02:00:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 01:45:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 01:30:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 01:15:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 01:00:00 AM | 591.39 | 1,720.0 | 51.8 |
| 04/03/2026 12:45:00 AM | 591.39 | 1,720.0 | 51.8 |
| 04/03/2026 12:30:00 AM | 591.39 | 1,720.0 | 51.8 |
| 04/03/2026 12:15:00 AM | 591.39 | 1,720.0 | 51.8 |
| 04/03/2026 12:00:00 AM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 11:45:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 11:30:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 11:15:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 11:00:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 10:45:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 10:30:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 10:15:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 10:00:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 09:45:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 09:30:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 09:15:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 09:00:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 08:45:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 08:30:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 08:15:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 08:00:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 07:45:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 07:30:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 07:15:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 07:00:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 06:45:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 06:30:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 06:15:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 06:00:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 05:45:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 05:30:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 05:15:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 05:00:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 04:45:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 04:30:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 04:15:00 PM | 591.41 | 1,721.0 | 51.8 |
| 04/02/2026 04:00:00 PM | 591.41 | 1,721.0 | 51.8 |
| 04/02/2026 03:45:00 PM | 591.41 | 1,721.0 | 51.8 |
| 04/02/2026 03:30:00 PM | 591.41 | 1,721.0 | 51.8 |
| 04/02/2026 03:15:00 PM | 591.41 | 1,721.0 | 51.8 |
| 04/02/2026 03:00:00 PM | 591.41 | 1,721.0 | 51.8 |
| 04/02/2026 02:45:00 PM | 591.41 | 1,721.0 | 51.8 |
| 04/02/2026 02:30:00 PM | 591.42 | 1,721.6 | 51.9 |
| 04/02/2026 02:15:00 PM | 591.41 | 1,721.0 | 51.8 |
| 04/02/2026 02:00:00 PM | 591.42 | 1,721.6 | 51.9 |
| 04/02/2026 01:45:00 PM | 591.42 | 1,721.6 | 51.9 |
| 04/02/2026 01:30:00 PM | 591.42 | 1,721.6 | 51.9 |
| 04/02/2026 01:15:00 PM | 591.42 | 1,721.6 | 51.9 |
| 04/02/2026 01:00:00 PM | 591.42 | 1,721.6 | 51.9 |
| 04/02/2026 12:45:00 PM | 591.43 | 1,722.1 | 51.9 |
| 04/02/2026 12:30:00 PM | 591.43 | 1,722.1 | 51.9 |
| 04/02/2026 12:15:00 PM | 591.43 | 1,722.1 | 51.9 |
| 04/02/2026 12:00:00 PM | 591.43 | 1,722.1 | 51.9 |
| 04/02/2026 11:45:00 AM | 591.43 | 1,722.1 | 51.9 |
| 04/02/2026 11:30:00 AM | 591.44 | 1,722.6 | 51.9 |
| 04/02/2026 11:15:00 AM | 591.44 | 1,722.6 | 51.9 |
| 04/02/2026 11:00:00 AM | 591.44 | 1,722.6 | 51.9 |
| 04/02/2026 10:45:00 AM | 591.44 | 1,722.6 | 51.9 |
| 04/02/2026 10:30:00 AM | 591.44 | 1,722.6 | 51.9 |
| 04/02/2026 10:15:00 AM | 591.44 | 1,722.6 | 51.9 |
| 04/02/2026 10:00:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 09:45:00 AM | 591.44 | 1,722.6 | 51.9 |
| 04/02/2026 09:30:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 09:15:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 09:00:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 08:45:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 08:30:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 08:15:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 08:00:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 07:45:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 07:30:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 07:15:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 07:00:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 06:45:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 06:30:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 06:15:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 06:00:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 05:45:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 05:30:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 05:15:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 05:00:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 04:45:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 04:30:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 04:15:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 04:00:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 03:45:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 03:30:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 03:15:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 03:00:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 02:45:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 02:30:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 02:15:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 02:00:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 01:45:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 01:30:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 01:15:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 01:00:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 12:45:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 12:30:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 12:15:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 12:00:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 11:45:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 11:30:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 11:15:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 11:00:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 10:45:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 10:30:00 PM | 591.46 | 1,723.6 | 51.9 |
| 04/01/2026 10:15:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 10:00:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 09:45:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 09:30:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 09:15:00 PM | 591.46 | 1,723.6 | 51.9 |
| 04/01/2026 09:00:00 PM | 591.46 | 1,723.6 | 51.9 |
| 04/01/2026 08:45:00 PM | 591.46 | 1,723.6 | 51.9 |
| 04/01/2026 08:30:00 PM | 591.46 | 1,723.6 | 51.9 |
| 04/01/2026 08:15:00 PM | 591.46 | 1,723.6 | 51.9 |
| 04/01/2026 08:00:00 PM | 591.47 | 1,724.1 | 51.9 |
| 04/01/2026 07:45:00 PM | 591.46 | 1,723.6 | 51.9 |
| 04/01/2026 07:30:00 PM | 591.47 | 1,724.1 | 51.9 |
| 04/01/2026 07:15:00 PM | 591.47 | 1,724.1 | 51.9 |
| 04/01/2026 07:00:00 PM | 591.47 | 1,724.1 | 51.9 |
| 04/01/2026 06:45:00 PM | 591.47 | 1,724.1 | 51.9 |
| 04/01/2026 06:30:00 PM | 591.47 | 1,724.1 | 51.9 |
| 04/01/2026 06:15:00 PM | 591.47 | 1,724.1 | 51.9 |
| 04/01/2026 06:00:00 PM | 591.47 | 1,724.1 | 51.9 |
| 04/01/2026 05:45:00 PM | 591.47 | 1,724.1 | 51.9 |
| 04/01/2026 05:30:00 PM | 591.47 | 1,724.1 | 51.9 |
| 04/01/2026 05:15:00 PM | 591.48 | 1,724.6 | 51.9 |
| 04/01/2026 05:00:00 PM | 591.48 | 1,724.6 | 51.9 |
| 04/01/2026 04:45:00 PM | 591.48 | 1,724.6 | 51.9 |
| 04/01/2026 04:30:00 PM | 591.48 | 1,724.6 | 51.9 |
| 04/01/2026 04:15:00 PM | 591.48 | 1,724.6 | 51.9 |
| 04/01/2026 04:00:00 PM | 591.48 | 1,724.6 | 51.9 |
| 04/01/2026 03:45:00 PM | 591.48 | 1,724.6 | 51.9 |
| 04/01/2026 03:30:00 PM | 591.48 | 1,724.6 | 51.9 |
| 04/01/2026 03:15:00 PM | 591.48 | 1,724.6 | 51.9 |
| 04/01/2026 03:00:00 PM | 591.48 | 1,724.6 | 51.9 |
| 04/01/2026 02:45:00 PM | 591.48 | 1,724.6 | 51.9 |
| 04/01/2026 02:30:00 PM | 591.48 | 1,724.6 | 51.9 |
| 04/01/2026 02:15:00 PM | 591.49 | 1,725.1 | 52.0 |
| 04/01/2026 02:00:00 PM | 591.49 | 1,725.1 | 52.0 |
| 04/01/2026 01:45:00 PM | 591.49 | 1,725.1 | 52.0 |
| 04/01/2026 01:30:00 PM | 591.49 | 1,725.1 | 52.0 |
| 04/01/2026 01:15:00 PM | 591.49 | 1,725.1 | 52.0 |
| 04/01/2026 01:00:00 PM | 591.49 | 1,725.1 | 52.0 |
| 04/01/2026 12:45:00 PM | 591.49 | 1,725.1 | 52.0 |
| 04/01/2026 12:30:00 PM | 591.49 | 1,725.1 | 52.0 |
| 04/01/2026 12:15:00 PM | 591.50 | 1,725.6 | 52.0 |
| 04/01/2026 12:00:00 PM | 591.49 | 1,725.1 | 52.0 |
| 04/01/2026 11:45:00 AM | 591.50 | 1,725.6 | 52.0 |
| 04/01/2026 11:30:00 AM | 591.50 | 1,725.6 | 52.0 |
| 04/01/2026 11:15:00 AM | 591.50 | 1,725.6 | 52.0 |
| 04/01/2026 11:00:00 AM | 591.50 | 1,725.6 | 52.0 |
| 04/01/2026 10:45:00 AM | 591.51 | 1,726.2 | 52.0 |
| 04/01/2026 10:30:00 AM | 591.50 | 1,725.6 | 52.0 |
| 04/01/2026 10:15:00 AM | 591.50 | 1,725.6 | 52.0 |
| 04/01/2026 10:00:00 AM | 591.51 | 1,726.2 | 52.0 |
| 04/01/2026 09:45:00 AM | 591.51 | 1,726.2 | 52.0 |
| 04/01/2026 09:30:00 AM | 591.51 | 1,726.2 | 52.0 |
| 04/01/2026 09:15:00 AM | 591.51 | 1,726.2 | 52.0 |
| 04/01/2026 09:00:00 AM | 591.51 | 1,726.2 | 52.0 |
| 04/01/2026 08:45:00 AM | 591.51 | 1,726.2 | 52.0 |
| 04/01/2026 08:30:00 AM | 591.51 | 1,726.2 | 52.0 |
| 04/01/2026 08:15:00 AM | 591.51 | 1,726.2 | 52.0 |
| 04/01/2026 08:00:00 AM | -999.00 | 1,726.2 | 52.0 |
| 04/01/2026 07:45:00 AM | -999.00 | 1,726.2 | 52.0 |
| 04/01/2026 07:30:00 AM | -999.00 | 1,726.2 | 52.0 |
| 04/01/2026 07:15:00 AM | -999.00 | 1,726.2 | 52.0 |
| 04/01/2026 07:00:00 AM | -999.00 | 1,726.7 | 52.0 |
| 04/01/2026 06:45:00 AM | -999.00 | 1,726.7 | 52.0 |
| 04/01/2026 06:30:00 AM | -999.00 | 1,726.7 | 52.0 |
| 04/01/2026 06:15:00 AM | -999.00 | 1,726.7 | 52.0 |
| 04/01/2026 06:00:00 AM | -999.00 | 1,726.7 | 52.0 |
| 04/01/2026 05:45:00 AM | -999.00 | 1,726.7 | 52.0 |
| 04/01/2026 05:30:00 AM | -999.00 | 1,726.7 | 52.0 |
| 04/01/2026 05:15:00 AM | -999.00 | 1,726.7 | 52.0 |
| 04/01/2026 05:00:00 AM | -999.00 | 1,726.7 | 52.0 |
| 04/01/2026 04:45:00 AM | -999.00 | 1,726.7 | 52.0 |
| 04/01/2026 04:30:00 AM | -999.00 | 1,726.7 | 52.0 |
| 04/01/2026 04:15:00 AM | -999.00 | 1,726.7 | 52.0 |
| 04/01/2026 04:00:00 AM | -999.00 | 1,727.2 | 52.0 |
| 04/01/2026 03:45:00 AM | -999.00 | 1,727.2 | 52.0 |
| 04/01/2026 03:30:00 AM | -999.00 | 1,727.2 | 52.0 |
| 04/01/2026 03:15:00 AM | -999.00 | 1,727.2 | 52.0 |
| 04/01/2026 03:00:00 AM | -999.00 | 1,727.2 | 52.0 |
| 04/01/2026 02:45:00 AM | -999.00 | 1,727.2 | 52.0 |
| 04/01/2026 02:30:00 AM | -999.00 | 1,727.2 | 52.0 |
| 04/01/2026 02:15:00 AM | -999.00 | 1,727.2 | 52.0 |
| 04/01/2026 02:00:00 AM | -999.00 | 1,727.2 | 52.0 |
| 04/01/2026 01:45:00 AM | -999.00 | 1,727.2 | 52.0 |
| 04/01/2026 01:30:00 AM | -999.00 | 1,727.2 | 52.0 |
| 04/01/2026 01:15:00 AM | -999.00 | 1,727.2 | 52.0 |
| 04/01/2026 01:00:00 AM | -999.00 | 1,727.2 | 52.0 |
| 04/01/2026 12:45:00 AM | -999.00 | 1,727.2 | 52.0 |
| 04/01/2026 12:30:00 AM | -999.00 | 1,727.2 | 52.0 |
| 04/01/2026 12:15:00 AM | -999.00 | 1,727.2 | 52.0 |
| 04/01/2026 12:00:00 AM | -999.00 | 1,727.2 | 52.0 |
| 03/31/2026 11:45:00 PM | -999.00 | 1,727.7 | 52.0 |
| 03/31/2026 11:30:00 PM | -999.00 | 1,727.2 | 52.0 |
| 03/31/2026 11:15:00 PM | -999.00 | 1,727.2 | 52.0 |
| 03/31/2026 11:00:00 PM | -999.00 | 1,727.7 | 52.0 |
| 03/31/2026 10:45:00 PM | -999.00 | 1,727.7 | 52.0 |
| 03/31/2026 10:30:00 PM | -999.00 | 1,727.7 | 52.0 |
| 03/31/2026 10:15:00 PM | -999.00 | 1,727.7 | 52.0 |
| 03/31/2026 10:00:00 PM | -999.00 | 1,727.7 | 52.0 |
| 03/31/2026 09:45:00 PM | -999.00 | 1,727.7 | 52.0 |
| 03/31/2026 09:30:00 PM | -999.00 | 1,727.7 | 52.0 |
| 03/31/2026 09:15:00 PM | -999.00 | 1,727.7 | 52.0 |
| 03/31/2026 09:00:00 PM | -999.00 | 1,727.7 | 52.0 |
| 03/31/2026 08:45:00 PM | -999.00 | 1,727.7 | 52.0 |
| 03/31/2026 08:30:00 PM | -999.00 | 1,727.7 | 52.0 |
| 03/31/2026 08:15:00 PM | -999.00 | 1,727.7 | 52.0 |
| 03/31/2026 08:00:00 PM | -999.00 | 1,727.7 | 52.0 |
| 03/31/2026 07:45:00 PM | -999.00 | 1,727.7 | 52.0 |
| 03/31/2026 07:30:00 PM | -999.00 | 1,728.2 | 52.1 |
| 03/31/2026 07:15:00 PM | -999.00 | 1,728.2 | 52.1 |
| 03/31/2026 07:00:00 PM | -999.00 | 1,728.2 | 52.1 |
| 03/31/2026 06:45:00 PM | -999.00 | 1,728.2 | 52.1 |
| 03/31/2026 06:30:00 PM | -999.00 | 1,728.2 | 52.1 |
| 03/31/2026 06:15:00 PM | -999.00 | 1,728.2 | 52.1 |
| 03/31/2026 06:00:00 PM | -999.00 | 1,728.2 | 52.1 |
| 03/31/2026 05:45:00 PM | -999.00 | 1,728.2 | 52.1 |
| 03/31/2026 05:30:00 PM | -999.00 | 1,728.2 | 52.1 |
| 03/31/2026 05:15:00 PM | -999.00 | 1,728.2 | 52.1 |
| 03/31/2026 05:00:00 PM | -999.00 | 1,728.2 | 52.1 |
| 03/31/2026 04:45:00 PM | -999.00 | 1,728.2 | 52.1 |
| 03/31/2026 04:30:00 PM | -999.00 | 1,728.2 | 52.1 |
| 03/31/2026 04:15:00 PM | -999.00 | 1,728.2 | 52.1 |
| 03/31/2026 04:00:00 PM | 591.55 | 1,728.2 | 52.1 |
| 03/31/2026 03:45:00 PM | 591.56 | 1,728.7 | 52.1 |
| 03/31/2026 03:30:00 PM | 591.56 | 1,728.7 | 52.1 |
| 03/31/2026 03:15:00 PM | 591.56 | 1,728.7 | 52.1 |
| 03/31/2026 03:00:00 PM | 591.56 | 1,728.7 | 52.1 |
| 03/31/2026 02:45:00 PM | 591.56 | 1,728.7 | 52.1 |
| 03/31/2026 02:30:00 PM | 591.56 | 1,728.7 | 52.1 |
| 03/31/2026 02:15:00 PM | 591.56 | 1,728.7 | 52.1 |
| 03/31/2026 02:00:00 PM | 591.56 | 1,728.7 | 52.1 |
| 03/31/2026 01:45:00 PM | 591.57 | 1,729.2 | 52.1 |
| 03/31/2026 01:30:00 PM | 591.57 | 1,729.2 | 52.1 |
| 03/31/2026 01:15:00 PM | 591.57 | 1,729.2 | 52.1 |
| 03/31/2026 01:00:00 PM | 591.57 | 1,729.2 | 52.1 |
| 03/31/2026 12:45:00 PM | 591.57 | 1,729.2 | 52.1 |
| 03/31/2026 12:30:00 PM | 591.57 | 1,729.2 | 52.1 |
| 03/31/2026 12:15:00 PM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 12:00:00 PM | 591.57 | 1,729.2 | 52.1 |
| 03/31/2026 11:45:00 AM | 591.57 | 1,729.2 | 52.1 |
| 03/31/2026 11:30:00 AM | 591.57 | 1,729.2 | 52.1 |
| 03/31/2026 11:15:00 AM | 591.57 | 1,729.2 | 52.1 |
| 03/31/2026 11:00:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 10:45:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 10:30:00 AM | 591.57 | 1,729.2 | 52.1 |
| 03/31/2026 10:15:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 10:00:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 09:45:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 09:30:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 09:15:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 09:00:00 AM | 591.57 | 1,729.2 | 52.1 |
| 03/31/2026 08:45:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 08:30:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 08:15:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 08:00:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 07:45:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 07:30:00 AM | 591.57 | 1,729.2 | 52.1 |
| 03/31/2026 07:15:00 AM | 591.57 | 1,729.2 | 52.1 |
| 03/31/2026 07:00:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 06:45:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 06:30:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 06:15:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 06:00:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 05:45:00 AM | 591.57 | 1,729.2 | 52.1 |
| 03/31/2026 05:30:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 05:15:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 05:00:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 04:45:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 04:30:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 04:15:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 04:00:00 AM | 591.59 | 1,730.2 | 52.1 |
| 03/31/2026 03:45:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 03:30:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 03:15:00 AM | 591.59 | 1,730.2 | 52.1 |
| 03/31/2026 03:00:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 02:45:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 02:30:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 02:15:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 02:00:00 AM | 591.59 | 1,730.2 | 52.1 |
| 03/31/2026 01:45:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 01:30:00 AM | 591.59 | 1,730.2 | 52.1 |
| 03/31/2026 01:15:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 01:00:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 12:45:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 12:30:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 12:15:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/31/2026 12:00:00 AM | 591.58 | 1,729.7 | 52.1 |
| 03/30/2026 11:45:00 PM | 591.58 | 1,729.7 | 52.1 |
| 03/30/2026 11:30:00 PM | 591.59 | 1,730.2 | 52.1 |
| 03/30/2026 11:15:00 PM | 591.58 | 1,729.7 | 52.1 |
| 03/30/2026 11:00:00 PM | 591.58 | 1,729.7 | 52.1 |
| 03/30/2026 10:45:00 PM | 591.58 | 1,729.7 | 52.1 |
| 03/30/2026 10:30:00 PM | 591.58 | 1,729.7 | 52.1 |
| 03/30/2026 10:15:00 PM | 591.58 | 1,729.7 | 52.1 |
| 03/30/2026 10:00:00 PM | 591.58 | 1,729.7 | 52.1 |
| 03/30/2026 09:45:00 PM | 591.58 | 1,729.7 | 52.1 |
| 03/30/2026 09:30:00 PM | 591.58 | 1,729.7 | 52.1 |
| 03/30/2026 09:15:00 PM | 591.58 | 1,729.7 | 52.1 |
| 03/30/2026 09:00:00 PM | 591.58 | 1,729.7 | 52.1 |
| 03/30/2026 08:45:00 PM | 591.58 | 1,729.7 | 52.1 |
| 03/30/2026 08:30:00 PM | 591.58 | 1,729.7 | 52.1 |
| 03/30/2026 08:15:00 PM | 591.58 | 1,729.7 | 52.1 |
| 03/30/2026 08:00:00 PM | 591.58 | 1,729.7 | 52.1 |
| 03/30/2026 07:45:00 PM | 591.58 | 1,729.7 | 52.1 |
| 03/30/2026 07:30:00 PM | 591.58 | 1,729.7 | 52.1 |
| 03/30/2026 07:15:00 PM | 591.58 | 1,729.7 | 52.1 |
| 03/30/2026 07:00:00 PM | 591.58 | 1,729.7 | 52.1 |
| 03/30/2026 06:45:00 PM | 591.58 | 1,729.7 | 52.1 |
| 03/30/2026 06:30:00 PM | 591.59 | 1,730.2 | 52.1 |
| 03/30/2026 06:15:00 PM | 591.58 | 1,729.7 | 52.1 |
| 03/30/2026 06:00:00 PM | 591.59 | 1,730.2 | 52.1 |
| 03/30/2026 05:45:00 PM | 591.59 | 1,730.2 | 52.1 |
| 03/30/2026 05:30:00 PM | 591.59 | 1,730.2 | 52.1 |
| 03/30/2026 05:15:00 PM | 591.59 | 1,730.2 | 52.1 |
| 03/30/2026 05:00:00 PM | 591.59 | 1,730.2 | 52.1 |
| 03/30/2026 04:45:00 PM | 591.59 | 1,730.2 | 52.1 |
| 03/30/2026 04:30:00 PM | 591.59 | 1,730.2 | 52.1 |
| 03/30/2026 04:15:00 PM | 591.60 | 1,730.8 | 52.1 |
| 03/30/2026 04:00:00 PM | 591.60 | 1,730.8 | 52.1 |
| 03/30/2026 03:45:00 PM | 591.60 | 1,730.8 | 52.1 |
| 03/30/2026 03:30:00 PM | 591.60 | 1,730.8 | 52.1 |
| 03/30/2026 03:15:00 PM | 591.61 | 1,731.3 | 52.1 |
| 03/30/2026 03:00:00 PM | 591.61 | 1,731.3 | 52.1 |
| 03/30/2026 02:45:00 PM | 591.61 | 1,731.3 | 52.1 |
| 03/30/2026 02:30:00 PM | 591.61 | 1,731.3 | 52.1 |
| 03/30/2026 02:15:00 PM | 591.62 | 1,731.8 | 52.2 |
| 03/30/2026 02:00:00 PM | 591.62 | 1,731.8 | 52.2 |
| 03/30/2026 01:45:00 PM | 591.62 | 1,731.8 | 52.2 |
| 03/30/2026 01:30:00 PM | 591.63 | 1,732.3 | 52.2 |
| 03/30/2026 01:15:00 PM | 591.63 | 1,732.3 | 52.2 |
| 03/30/2026 01:00:00 PM | 591.63 | 1,732.3 | 52.2 |
| 03/30/2026 12:45:00 PM | 591.63 | 1,732.3 | 52.2 |
| 03/30/2026 12:30:00 PM | 591.63 | 1,732.3 | 52.2 |
| 03/30/2026 12:15:00 PM | 591.64 | 1,732.8 | 52.2 |
| 03/30/2026 12:00:00 PM | 591.64 | 1,732.8 | 52.2 |
| 03/30/2026 11:45:00 AM | 591.64 | 1,732.8 | 52.2 |
| 03/30/2026 11:30:00 AM | 591.64 | 1,732.8 | 52.2 |
| 03/30/2026 11:15:00 AM | 591.64 | 1,732.8 | 52.2 |
| 03/30/2026 11:00:00 AM | 591.64 | 1,732.8 | 52.2 |
| 03/30/2026 10:45:00 AM | 591.64 | 1,732.8 | 52.2 |
| 03/30/2026 10:30:00 AM | 591.65 | 1,733.3 | 52.2 |
| 03/30/2026 10:15:00 AM | 591.65 | 1,733.3 | 52.2 |
| 03/30/2026 10:00:00 AM | 591.65 | 1,733.3 | 52.2 |
| 03/30/2026 09:45:00 AM | 591.65 | 1,733.3 | 52.2 |
| 03/30/2026 09:30:00 AM | 591.65 | 1,733.3 | 52.2 |
| 03/30/2026 09:15:00 AM | 591.65 | 1,733.3 | 52.2 |
| 03/30/2026 09:00:00 AM | 591.65 | 1,733.3 | 52.2 |
| 03/30/2026 08:45:00 AM | 591.65 | 1,733.3 | 52.2 |
| 03/30/2026 08:30:00 AM | 591.65 | 1,733.3 | 52.2 |
| 03/30/2026 08:15:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 08:00:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 07:45:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 07:30:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 07:15:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 07:00:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 06:45:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 06:30:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 06:15:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 06:00:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 05:45:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 05:30:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 05:15:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 05:00:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 04:45:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 04:30:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 04:15:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 04:00:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 03:45:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 03:30:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 03:15:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 03:00:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 02:45:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 02:30:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 02:15:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 02:00:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 01:45:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 01:30:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 01:15:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 01:00:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 12:45:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 12:30:00 AM | 591.66 | 1,733.8 | 52.2 |
| 03/30/2026 12:15:00 AM | 591.65 | 1,733.3 | 52.2 |
| 03/30/2026 12:00:00 AM | 591.65 | 1,733.3 | 52.2 |
| 03/29/2026 11:45:00 PM | 591.66 | 1,733.8 | 52.2 |
| 03/29/2026 11:30:00 PM | 591.65 | 1,733.3 | 52.2 |
| 03/29/2026 11:15:00 PM | 591.65 | 1,733.3 | 52.2 |
| 03/29/2026 11:00:00 PM | 591.65 | 1,733.3 | 52.2 |
| 03/29/2026 10:45:00 PM | 591.65 | 1,733.3 | 52.2 |
| 03/29/2026 10:30:00 PM | 591.65 | 1,733.3 | 52.2 |
| 03/29/2026 10:15:00 PM | 591.65 | 1,733.3 | 52.2 |
| 03/29/2026 10:00:00 PM | 591.65 | 1,733.3 | 52.2 |
| 03/29/2026 09:45:00 PM | 591.65 | 1,733.3 | 52.2 |
| 03/29/2026 09:30:00 PM | 591.65 | 1,733.3 | 52.2 |
| 03/29/2026 09:15:00 PM | 591.65 | 1,733.3 | 52.2 |
| 03/29/2026 09:00:00 PM | 591.65 | 1,733.3 | 52.2 |
| 03/29/2026 08:45:00 PM | 591.65 | 1,733.3 | 52.2 |
| 03/29/2026 08:30:00 PM | 591.65 | 1,733.3 | 52.2 |
| 03/29/2026 08:15:00 PM | 591.65 | 1,733.3 | 52.2 |
| 03/29/2026 08:00:00 PM | 591.65 | 1,733.3 | 52.2 |
| 03/29/2026 07:45:00 PM | 591.65 | 1,733.3 | 52.2 |
| 03/29/2026 07:30:00 PM | 591.65 | 1,733.3 | 52.2 |
| 03/29/2026 07:15:00 PM | 591.65 | 1,733.3 | 52.2 |
| 03/29/2026 07:00:00 PM | 591.65 | 1,733.3 | 52.2 |
| 03/29/2026 06:45:00 PM | 591.65 | 1,733.3 | 52.2 |
| 03/29/2026 06:30:00 PM | 591.65 | 1,733.3 | 52.2 |
| 03/29/2026 06:15:00 PM | 591.65 | 1,733.3 | 52.2 |
| 03/29/2026 06:00:00 PM | 591.66 | 1,733.8 | 52.2 |
| 03/29/2026 05:45:00 PM | 591.65 | 1,733.3 | 52.2 |
| 03/29/2026 05:30:00 PM | 591.65 | 1,733.3 | 52.2 |
| 03/29/2026 05:15:00 PM | 591.66 | 1,733.8 | 52.2 |
| 03/29/2026 05:00:00 PM | 591.66 | 1,733.8 | 52.2 |
| 03/29/2026 04:45:00 PM | 591.66 | 1,733.8 | 52.2 |
| 03/29/2026 04:30:00 PM | 591.66 | 1,733.8 | 52.2 |
| 03/29/2026 04:15:00 PM | 591.66 | 1,733.8 | 52.2 |
| 03/29/2026 04:00:00 PM | 591.66 | 1,733.8 | 52.2 |
| 03/29/2026 03:45:00 PM | 591.66 | 1,733.8 | 52.2 |
| 03/29/2026 03:30:00 PM | 591.66 | 1,733.8 | 52.2 |
| 03/29/2026 03:15:00 PM | 591.67 | 1,734.3 | 52.2 |
| 03/29/2026 03:00:00 PM | 591.67 | 1,734.3 | 52.2 |
| 03/29/2026 02:45:00 PM | 591.68 | 1,734.8 | 52.3 |
| 03/29/2026 02:30:00 PM | 591.68 | 1,734.8 | 52.3 |
| 03/29/2026 02:15:00 PM | 591.68 | 1,734.8 | 52.3 |
| 03/29/2026 02:00:00 PM | 591.69 | 1,735.4 | 52.3 |
| 03/29/2026 01:45:00 PM | 591.69 | 1,735.4 | 52.3 |
| 03/29/2026 01:30:00 PM | 591.70 | 1,735.9 | 52.3 |
| 03/29/2026 01:15:00 PM | 591.71 | 1,736.4 | 52.3 |
| 03/29/2026 01:00:00 PM | 591.71 | 1,736.4 | 52.3 |
| 03/29/2026 12:45:00 PM | 591.71 | 1,736.4 | 52.3 |
| 03/29/2026 12:30:00 PM | 591.72 | 1,736.9 | 52.3 |
| 03/29/2026 12:15:00 PM | 591.72 | 1,736.9 | 52.3 |
| 03/29/2026 12:00:00 PM | 591.72 | 1,736.9 | 52.3 |
| 03/29/2026 11:45:00 AM | 591.73 | 1,737.4 | 52.3 |
| 03/29/2026 11:30:00 AM | 591.73 | 1,737.4 | 52.3 |
| 03/29/2026 11:15:00 AM | 591.73 | 1,737.4 | 52.3 |
| 03/29/2026 11:00:00 AM | 591.73 | 1,737.4 | 52.3 |
| 03/29/2026 10:45:00 AM | 591.74 | 1,737.9 | 52.3 |
| 03/29/2026 10:30:00 AM | 591.74 | 1,737.9 | 52.3 |
| 03/29/2026 10:15:00 AM | 591.74 | 1,737.9 | 52.3 |
| 03/29/2026 10:00:00 AM | 591.74 | 1,737.9 | 52.3 |
| 03/29/2026 09:45:00 AM | 591.74 | 1,737.9 | 52.3 |
| 03/29/2026 09:30:00 AM | 591.74 | 1,737.9 | 52.3 |
| 03/29/2026 09:15:00 AM | 591.74 | 1,737.9 | 52.3 |
| 03/29/2026 09:00:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 08:45:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 08:30:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 08:15:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 08:00:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 07:45:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 07:30:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 07:15:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 07:00:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 06:45:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 06:30:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 06:15:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 06:00:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 05:45:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 05:30:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 05:15:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 05:00:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 04:45:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 04:30:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 04:15:00 AM | 591.76 | 1,739.0 | 52.4 |
| 03/29/2026 04:00:00 AM | 591.76 | 1,739.0 | 52.4 |
| 03/29/2026 03:45:00 AM | 591.76 | 1,739.0 | 52.4 |
| 03/29/2026 03:30:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 03:15:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 03:00:00 AM | 591.76 | 1,739.0 | 52.4 |
| 03/29/2026 02:45:00 AM | 591.76 | 1,739.0 | 52.4 |
| 03/29/2026 02:30:00 AM | 591.76 | 1,739.0 | 52.4 |
| 03/29/2026 02:15:00 AM | 591.76 | 1,739.0 | 52.4 |
| 03/29/2026 02:00:00 AM | 591.76 | 1,739.0 | 52.4 |
| 03/29/2026 01:45:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 01:30:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 01:15:00 AM | 591.76 | 1,739.0 | 52.4 |
| 03/29/2026 01:00:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 12:45:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 12:30:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 12:15:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/29/2026 12:00:00 AM | 591.75 | 1,738.4 | 52.4 |
| 03/28/2026 11:45:00 PM | 591.75 | 1,738.4 | 52.4 |
| 03/28/2026 11:30:00 PM | 591.75 | 1,738.4 | 52.4 |
| 03/28/2026 11:15:00 PM | 591.75 | 1,738.4 | 52.4 |
| 03/28/2026 11:00:00 PM | 591.75 | 1,738.4 | 52.4 |
| 03/28/2026 10:45:00 PM | 591.75 | 1,738.4 | 52.4 |
| 03/28/2026 10:30:00 PM | 591.75 | 1,738.4 | 52.4 |
| 03/28/2026 10:15:00 PM | 591.75 | 1,738.4 | 52.4 |
| 03/28/2026 10:00:00 PM | 591.75 | 1,738.4 | 52.4 |
| 03/28/2026 09:45:00 PM | 591.75 | 1,738.4 | 52.4 |
| 03/28/2026 09:30:00 PM | 591.74 | 1,737.9 | 52.3 |
| 03/28/2026 09:15:00 PM | 591.74 | 1,737.9 | 52.3 |
| 03/28/2026 09:00:00 PM | 591.75 | 1,738.4 | 52.4 |
| 03/28/2026 08:45:00 PM | 591.74 | 1,737.9 | 52.3 |
| 03/28/2026 08:30:00 PM | 591.75 | 1,738.4 | 52.4 |
| 03/28/2026 08:15:00 PM | 591.74 | 1,737.9 | 52.3 |
| 03/28/2026 08:00:00 PM | 591.74 | 1,737.9 | 52.3 |
| 03/28/2026 07:45:00 PM | 591.74 | 1,737.9 | 52.3 |
| 03/28/2026 07:30:00 PM | 591.75 | 1,738.4 | 52.4 |
| 03/28/2026 07:15:00 PM | 591.75 | 1,738.4 | 52.4 |
| 03/28/2026 07:00:00 PM | 591.74 | 1,737.9 | 52.3 |
| 03/28/2026 06:45:00 PM | 591.75 | 1,738.4 | 52.4 |
| 03/28/2026 06:30:00 PM | 591.75 | 1,738.4 | 52.4 |
| 03/28/2026 06:15:00 PM | 591.75 | 1,738.4 | 52.4 |
| 03/28/2026 06:00:00 PM | 591.75 | 1,738.4 | 52.4 |
| 03/28/2026 05:45:00 PM | 591.75 | 1,738.4 | 52.4 |
| 03/28/2026 05:30:00 PM | 591.75 | 1,738.4 | 52.4 |
| 03/28/2026 05:15:00 PM | 591.75 | 1,738.4 | 52.4 |
| 03/28/2026 05:00:00 PM | 591.75 | 1,738.4 | 52.4 |
| 03/28/2026 04:45:00 PM | 591.75 | 1,738.4 | 52.4 |
| 03/28/2026 04:30:00 PM | 591.75 | 1,738.4 | 52.4 |
| 03/28/2026 04:15:00 PM | 591.76 | 1,739.0 | 52.4 |
| 03/28/2026 04:00:00 PM | 591.76 | 1,739.0 | 52.4 |
| 03/28/2026 03:45:00 PM | 591.76 | 1,739.0 | 52.4 |
| 03/28/2026 03:30:00 PM | 591.77 | 1,739.5 | 52.4 |
| 03/28/2026 03:15:00 PM | 591.77 | 1,739.5 | 52.4 |
| 03/28/2026 03:00:00 PM | 591.77 | 1,739.5 | 52.4 |
| 03/28/2026 02:45:00 PM | 591.78 | 1,740.0 | 52.4 |
| 03/28/2026 02:30:00 PM | 591.78 | 1,740.0 | 52.4 |
| 03/28/2026 02:15:00 PM | 591.78 | 1,740.0 | 52.4 |
| 03/28/2026 02:00:00 PM | 591.79 | 1,740.5 | 52.4 |
| 03/28/2026 01:45:00 PM | 591.79 | 1,740.5 | 52.4 |
| 03/28/2026 01:30:00 PM | 591.80 | 1,741.0 | 52.4 |
| 03/28/2026 01:15:00 PM | 591.80 | 1,741.0 | 52.4 |
| 03/28/2026 01:00:00 PM | 591.80 | 1,741.0 | 52.4 |
| 03/28/2026 12:45:00 PM | 591.81 | 1,741.5 | 52.5 |
| 03/28/2026 12:30:00 PM | 591.81 | 1,741.5 | 52.5 |
| 03/28/2026 12:15:00 PM | 591.82 | 1,742.0 | 52.5 |
| 03/28/2026 12:00:00 PM | 591.82 | 1,742.0 | 52.5 |
| 03/28/2026 11:45:00 AM | 591.82 | 1,742.0 | 52.5 |
| 03/28/2026 11:30:00 AM | 591.82 | 1,742.0 | 52.5 |
| 03/28/2026 11:15:00 AM | 591.82 | 1,742.0 | 52.5 |
| 03/28/2026 11:00:00 AM | 591.82 | 1,742.0 | 52.5 |
| 03/28/2026 10:45:00 AM | 591.83 | 1,742.5 | 52.5 |
| 03/28/2026 10:30:00 AM | -999.00 | 1,742.5 | 52.5 |
| 03/28/2026 10:15:00 AM | -999.00 | 1,742.5 | 52.5 |
| 03/28/2026 10:00:00 AM | -999.00 | 1,742.5 | 52.5 |
| 03/28/2026 09:45:00 AM | -999.00 | 1,742.5 | 52.5 |
| 03/28/2026 09:30:00 AM | -999.00 | 1,742.5 | 52.5 |
| 03/28/2026 09:15:00 AM | -999.00 | 1,742.5 | 52.5 |
| 03/28/2026 09:00:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 08:45:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 08:30:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 08:15:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 08:00:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 07:45:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 07:30:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 07:15:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 07:00:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 06:45:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 06:30:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 06:15:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 06:00:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 05:45:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 05:30:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 05:15:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 05:00:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 04:45:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 04:30:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 04:15:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 04:00:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 03:45:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 03:30:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 03:15:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 03:00:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 02:45:00 AM | -999.00 | 1,743.6 | 52.5 |
| 03/28/2026 02:30:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 02:15:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 02:00:00 AM | -999.00 | 1,743.6 | 52.5 |
| 03/28/2026 01:45:00 AM | -999.00 | 1,743.6 | 52.5 |
| 03/28/2026 01:30:00 AM | -999.00 | 1,743.6 | 52.5 |
| 03/28/2026 01:15:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 01:00:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 12:45:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 12:30:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 12:15:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/28/2026 12:00:00 AM | -999.00 | 1,743.1 | 52.5 |
| 03/27/2026 11:45:00 PM | -999.00 | 1,743.1 | 52.5 |
| 03/27/2026 11:30:00 PM | -999.00 | 1,743.1 | 52.5 |
| 03/27/2026 11:15:00 PM | -999.00 | 1,743.1 | 52.5 |
| 03/27/2026 11:00:00 PM | -999.00 | 1,743.1 | 52.5 |
| 03/27/2026 10:45:00 PM | -999.00 | 1,743.1 | 52.5 |
| 03/27/2026 10:30:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 10:15:00 PM | 591.83 | 1,742.5 | 52.5 |
| 03/27/2026 10:00:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 09:45:00 PM | 591.83 | 1,742.5 | 52.5 |
| 03/27/2026 09:30:00 PM | 591.83 | 1,742.5 | 52.5 |
| 03/27/2026 09:15:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 09:00:00 PM | 591.83 | 1,742.5 | 52.5 |
| 03/27/2026 08:45:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 08:30:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 08:15:00 PM | 591.83 | 1,742.5 | 52.5 |
| 03/27/2026 08:00:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 07:45:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 07:30:00 PM | 591.83 | 1,742.5 | 52.5 |
| 03/27/2026 07:15:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 07:00:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 06:45:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 06:30:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 06:15:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 06:00:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 05:45:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 05:30:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 05:15:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 05:00:00 PM | 591.85 | 1,743.6 | 52.5 |
| 03/27/2026 04:45:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 04:30:00 PM | 591.85 | 1,743.6 | 52.5 |
| 03/27/2026 04:15:00 PM | 591.85 | 1,743.6 | 52.5 |
| 03/27/2026 04:00:00 PM | 591.86 | 1,744.1 | 52.5 |
| 03/27/2026 03:45:00 PM | 591.86 | 1,744.1 | 52.5 |
| 03/27/2026 03:30:00 PM | 591.86 | 1,744.1 | 52.5 |
| 03/27/2026 03:15:00 PM | 591.86 | 1,744.1 | 52.5 |
| 03/27/2026 03:00:00 PM | 591.87 | 1,744.6 | 52.5 |
| 03/27/2026 02:45:00 PM | 591.87 | 1,744.6 | 52.5 |
| 03/27/2026 02:30:00 PM | 591.87 | 1,744.6 | 52.5 |
| 03/27/2026 02:15:00 PM | 591.88 | 1,745.1 | 52.6 |
| 03/27/2026 02:00:00 PM | 591.88 | 1,745.1 | 52.6 |
| 03/27/2026 01:45:00 PM | 591.88 | 1,745.1 | 52.6 |
| 03/27/2026 01:30:00 PM | 591.88 | 1,745.1 | 52.6 |
| 03/27/2026 01:15:00 PM | 591.89 | 1,745.6 | 52.6 |
| 03/27/2026 01:00:00 PM | 591.89 | 1,745.6 | 52.6 |
| 03/27/2026 12:45:00 PM | 591.89 | 1,745.6 | 52.6 |
| 03/27/2026 12:30:00 PM | 591.89 | 1,745.6 | 52.6 |
| 03/27/2026 12:15:00 PM | 591.89 | 1,745.6 | 52.6 |
| 03/27/2026 12:00:00 PM | 591.89 | 1,745.6 | 52.6 |
| 03/27/2026 11:45:00 AM | 591.90 | 1,746.1 | 52.6 |
| 03/27/2026 11:30:00 AM | 591.90 | 1,746.1 | 52.6 |
| 03/27/2026 11:15:00 AM | 591.90 | 1,746.1 | 52.6 |
| 03/27/2026 11:00:00 AM | 591.90 | 1,746.1 | 52.6 |
| 03/27/2026 10:45:00 AM | 591.90 | 1,746.1 | 52.6 |
| 03/27/2026 10:30:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 10:15:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 10:00:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 09:45:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 09:30:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 09:15:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 09:00:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 08:45:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 08:30:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 08:15:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 08:00:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 07:45:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 07:30:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/27/2026 07:15:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 07:00:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 06:45:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 06:30:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/27/2026 06:15:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/27/2026 06:00:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/27/2026 05:45:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/27/2026 05:30:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/27/2026 05:15:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/27/2026 05:00:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/27/2026 04:45:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/27/2026 04:30:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/27/2026 04:15:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/27/2026 04:00:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 03:45:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/27/2026 03:30:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 03:15:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/27/2026 03:00:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 02:45:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 02:30:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 02:15:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 02:00:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 01:45:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 01:30:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 01:15:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 01:00:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 12:45:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 12:30:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 12:15:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 12:00:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 11:45:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 11:30:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 11:15:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 11:00:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 10:45:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 10:30:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 10:15:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 10:00:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 09:45:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 09:30:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 09:15:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 09:00:00 PM | 591.92 | 1,747.2 | 52.6 |
| 03/26/2026 08:45:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 08:30:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 08:15:00 PM | 591.92 | 1,747.2 | 52.6 |
| 03/26/2026 08:00:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 07:45:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 07:30:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 07:15:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 07:00:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 06:45:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 06:30:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 06:15:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 06:00:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 05:45:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 05:30:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 05:15:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 05:00:00 PM | 591.94 | 1,748.2 | 52.7 |
| 03/26/2026 04:45:00 PM | 591.94 | 1,748.2 | 52.7 |
| 03/26/2026 04:30:00 PM | 591.94 | 1,748.2 | 52.7 |
| 03/26/2026 04:15:00 PM | 591.94 | 1,748.2 | 52.7 |
| 03/26/2026 04:00:00 PM | 591.94 | 1,748.2 | 52.7 |
| 03/26/2026 03:45:00 PM | 591.95 | 1,748.7 | 52.7 |
| 03/26/2026 03:30:00 PM | 591.95 | 1,748.7 | 52.7 |
| 03/26/2026 03:15:00 PM | 591.95 | 1,748.7 | 52.7 |
| 03/26/2026 03:00:00 PM | 591.95 | 1,748.7 | 52.7 |
| 03/26/2026 02:45:00 PM | 591.95 | 1,748.7 | 52.7 |
| 03/26/2026 02:30:00 PM | 591.96 | 1,749.2 | 52.7 |
| 03/26/2026 02:15:00 PM | 591.96 | 1,749.2 | 52.7 |
| 03/26/2026 02:00:00 PM | 591.96 | 1,749.2 | 52.7 |
| 03/26/2026 01:45:00 PM | 591.96 | 1,749.2 | 52.7 |
| 03/26/2026 01:30:00 PM | 591.96 | 1,749.2 | 52.7 |
| 03/26/2026 01:15:00 PM | 591.97 | 1,749.7 | 52.7 |
| 03/26/2026 01:00:00 PM | 591.97 | 1,749.7 | 52.7 |
| 03/26/2026 12:45:00 PM | 591.97 | 1,749.7 | 52.7 |
| 03/26/2026 12:30:00 PM | 591.97 | 1,749.7 | 52.7 |
| 03/26/2026 12:15:00 PM | 591.98 | 1,750.3 | 52.7 |
| 03/26/2026 12:00:00 PM | 591.97 | 1,749.7 | 52.7 |
| 03/26/2026 11:45:00 AM | 591.98 | 1,750.3 | 52.7 |
| 03/26/2026 11:30:00 AM | 591.98 | 1,750.3 | 52.7 |
| 03/26/2026 11:15:00 AM | 591.98 | 1,750.3 | 52.7 |
| 03/26/2026 11:00:00 AM | 591.98 | 1,750.3 | 52.7 |
| 03/26/2026 10:45:00 AM | 591.98 | 1,750.3 | 52.7 |
| 03/26/2026 10:30:00 AM | 591.99 | 1,750.8 | 52.7 |
| 03/26/2026 10:15:00 AM | 591.99 | 1,750.8 | 52.7 |
| 03/26/2026 10:00:00 AM | 591.99 | 1,750.8 | 52.7 |
| 03/26/2026 09:45:00 AM | 591.99 | 1,750.8 | 52.7 |
| 03/26/2026 09:30:00 AM | 591.99 | 1,750.8 | 52.7 |
| 03/26/2026 09:15:00 AM | 591.99 | 1,750.8 | 52.7 |
| 03/26/2026 09:00:00 AM | 591.99 | 1,750.8 | 52.7 |
| 03/26/2026 08:45:00 AM | 591.99 | 1,750.8 | 52.7 |
| 03/26/2026 08:30:00 AM | 591.99 | 1,750.8 | 52.7 |
| 03/26/2026 08:15:00 AM | 591.99 | 1,750.8 | 52.7 |
| 03/26/2026 08:00:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 07:45:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 07:30:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 07:15:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 07:00:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 06:45:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 06:30:00 AM | 591.99 | 1,750.8 | 52.7 |
| 03/26/2026 06:15:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 06:00:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 05:45:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 05:30:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 05:15:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 05:00:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 04:45:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 04:30:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 04:15:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 04:00:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 03:45:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 03:30:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 03:15:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 03:00:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 02:45:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 02:30:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 02:15:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 02:00:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 01:45:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 01:30:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 01:15:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 01:00:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 12:45:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 12:30:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 12:15:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 12:00:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 11:45:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 11:30:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 11:15:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 11:00:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 10:45:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 10:30:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 10:15:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 10:00:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 09:45:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 09:30:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 09:15:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 09:00:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 08:45:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 08:30:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 08:15:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 08:00:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 07:45:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 07:30:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 07:15:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 07:00:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 06:45:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 06:30:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 06:15:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 06:00:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 05:45:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 05:30:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 05:15:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 05:00:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 04:45:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 04:30:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 04:15:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 04:00:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 03:45:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 03:30:00 PM | 592.01 | 1,751.8 | 52.8 |
| 03/25/2026 03:15:00 PM | 592.01 | 1,751.8 | 52.8 |
| 03/25/2026 03:00:00 PM | 592.01 | 1,751.8 | 52.8 |
| 03/25/2026 02:45:00 PM | 592.01 | 1,751.8 | 52.8 |
| 03/25/2026 02:30:00 PM | 592.02 | 1,752.3 | 52.8 |
| 03/25/2026 02:15:00 PM | 592.02 | 1,752.3 | 52.8 |
| 03/25/2026 02:00:00 PM | 592.02 | 1,752.3 | 52.8 |
| 03/25/2026 01:45:00 PM | 592.03 | 1,752.8 | 52.8 |
| 03/25/2026 01:30:00 PM | 592.03 | 1,752.8 | 52.8 |
| 03/25/2026 01:15:00 PM | 592.04 | 1,753.4 | 52.8 |
| 03/25/2026 01:00:00 PM | 592.04 | 1,753.4 | 52.8 |
| 03/25/2026 12:45:00 PM | 592.04 | 1,753.4 | 52.8 |
| 03/25/2026 12:30:00 PM | 592.04 | 1,753.4 | 52.8 |
| 03/25/2026 12:15:00 PM | 592.04 | 1,753.4 | 52.8 |
| 03/25/2026 12:00:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/25/2026 11:45:00 AM | 592.05 | 1,753.9 | 52.8 |
| 03/25/2026 11:30:00 AM | 592.05 | 1,753.9 | 52.8 |
| 03/25/2026 11:15:00 AM | 592.05 | 1,753.9 | 52.8 |
| 03/25/2026 11:00:00 AM | 592.05 | 1,753.9 | 52.8 |
| 03/25/2026 10:45:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/25/2026 10:30:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/25/2026 10:15:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/25/2026 10:00:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/25/2026 09:45:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/25/2026 09:30:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/25/2026 09:15:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/25/2026 09:00:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/25/2026 08:45:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/25/2026 08:30:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 08:15:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/25/2026 08:00:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 07:45:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 07:30:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 07:15:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 07:00:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 06:45:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 06:30:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 06:15:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 06:00:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 05:45:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 05:30:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 05:15:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 05:00:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 04:45:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 04:30:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 04:15:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 04:00:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 03:45:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 03:30:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 03:15:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 03:00:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 02:45:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 02:30:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 02:15:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 02:00:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 01:45:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 01:30:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 01:15:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 01:00:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 12:45:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 12:30:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 12:15:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/25/2026 12:00:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 11:45:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 11:30:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 11:15:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 11:00:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 10:45:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 10:30:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 10:15:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 10:00:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 09:45:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 09:30:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 09:15:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 09:00:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 08:45:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 08:30:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 08:15:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 08:00:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 07:45:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 07:30:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 07:15:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 07:00:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 06:45:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 06:30:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 06:15:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 06:00:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 05:45:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 05:30:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 05:15:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 05:00:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 04:45:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 04:30:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 04:15:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 04:00:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 03:45:00 PM | 592.07 | 1,754.9 | 52.9 |
| 03/24/2026 03:30:00 PM | 592.07 | 1,754.9 | 52.9 |
| 03/24/2026 03:15:00 PM | 592.07 | 1,754.9 | 52.9 |
| 03/24/2026 03:00:00 PM | 592.07 | 1,754.9 | 52.9 |
| 03/24/2026 02:45:00 PM | 592.08 | 1,755.4 | 52.9 |
| 03/24/2026 02:30:00 PM | 592.08 | 1,755.4 | 52.9 |
| 03/24/2026 02:15:00 PM | 592.09 | 1,755.9 | 52.9 |
| 03/24/2026 02:00:00 PM | 592.09 | 1,755.9 | 52.9 |
| 03/24/2026 01:45:00 PM | 592.09 | 1,755.9 | 52.9 |
| 03/24/2026 01:30:00 PM | 592.09 | 1,755.9 | 52.9 |
| 03/24/2026 01:15:00 PM | 592.10 | 1,756.5 | 52.9 |
| 03/24/2026 01:00:00 PM | 592.10 | 1,756.5 | 52.9 |
| 03/24/2026 12:45:00 PM | 592.11 | 1,757.0 | 52.9 |
| 03/24/2026 12:30:00 PM | 592.11 | 1,757.0 | 52.9 |
| 03/24/2026 12:15:00 PM | 592.11 | 1,757.0 | 52.9 |
| 03/24/2026 12:00:00 PM | 592.11 | 1,757.0 | 52.9 |
| 03/24/2026 11:45:00 AM | 592.12 | 1,757.5 | 52.9 |
| 03/24/2026 11:30:00 AM | 592.12 | 1,757.5 | 52.9 |
| 03/24/2026 11:15:00 AM | 592.12 | 1,757.5 | 52.9 |
| 03/24/2026 11:00:00 AM | 592.12 | 1,757.5 | 52.9 |
| 03/24/2026 10:45:00 AM | 592.12 | 1,757.5 | 52.9 |
| 03/24/2026 10:30:00 AM | 592.12 | 1,757.5 | 52.9 |
| 03/24/2026 10:15:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 10:00:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 09:45:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 09:30:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 09:15:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 09:00:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 08:45:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 08:30:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 08:15:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 08:00:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 07:45:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 07:30:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 07:15:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 07:00:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 06:45:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 06:30:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 06:15:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 06:00:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 05:45:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 05:30:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 05:15:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 05:00:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 04:45:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 04:30:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 04:15:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 04:00:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 03:45:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 03:30:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 03:15:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 03:00:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 02:45:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 02:30:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 02:15:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 02:00:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 01:45:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 01:30:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 01:15:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 01:00:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 12:45:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 12:30:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 12:15:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 12:00:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 11:45:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 11:30:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 11:15:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 11:00:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 10:45:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 10:30:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 10:15:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 10:00:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 09:45:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 09:30:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 09:15:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 09:00:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 08:45:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 08:30:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 08:15:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 08:00:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 07:45:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 07:30:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 07:15:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 07:00:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 06:45:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 06:30:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 06:15:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 06:00:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 05:45:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 05:30:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 05:15:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 05:00:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 04:45:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 04:30:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 04:15:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 04:00:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 03:45:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 03:30:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 03:15:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 03:00:00 PM | 592.14 | 1,758.5 | 53.0 |
| 03/23/2026 02:45:00 PM | 592.14 | 1,758.5 | 53.0 |
| 03/23/2026 02:30:00 PM | 592.15 | 1,759.0 | 53.0 |
| 03/23/2026 02:15:00 PM | 592.15 | 1,759.0 | 53.0 |
| 03/23/2026 02:00:00 PM | 592.16 | 1,759.6 | 53.0 |
| 03/23/2026 01:45:00 PM | 592.16 | 1,759.6 | 53.0 |
| 03/23/2026 01:30:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/23/2026 01:15:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/23/2026 01:00:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/23/2026 12:45:00 PM | 592.18 | 1,760.6 | 53.0 |
| 03/23/2026 12:30:00 PM | 592.18 | 1,760.6 | 53.0 |
| 03/23/2026 12:15:00 PM | 592.18 | 1,760.6 | 53.0 |
| 03/23/2026 12:00:00 PM | 592.18 | 1,760.6 | 53.0 |
| 03/23/2026 11:45:00 AM | 592.19 | 1,761.1 | 53.0 |
| 03/23/2026 11:30:00 AM | 592.19 | 1,761.1 | 53.0 |
| 03/23/2026 11:15:00 AM | 592.19 | 1,761.1 | 53.0 |
| 03/23/2026 11:00:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 10:45:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 10:30:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 10:15:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 10:00:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 09:45:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 09:30:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 09:15:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 09:00:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 08:45:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 08:30:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 08:15:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 08:00:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 07:45:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 07:30:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 07:15:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 07:00:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 06:45:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 06:30:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 06:15:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 06:00:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 05:45:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 05:30:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 05:15:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 05:00:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 04:45:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 04:30:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 04:15:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 04:00:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 03:45:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 03:30:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 03:15:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 03:00:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 02:45:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 02:30:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 02:15:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 02:00:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 01:45:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 01:30:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 01:15:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 01:00:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 12:45:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 12:30:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 12:15:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 12:00:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 11:45:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 11:30:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 11:15:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 11:00:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 10:45:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 10:30:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 10:15:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 10:00:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 09:45:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 09:30:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 09:15:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 09:00:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 08:45:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 08:30:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 08:15:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 08:00:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 07:45:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 07:30:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 07:15:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 07:00:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 06:45:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 06:30:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 06:15:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 06:00:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 05:45:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 05:30:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 05:15:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 05:00:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 04:45:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 04:30:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 04:15:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 04:00:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 03:45:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 03:30:00 PM | 592.21 | 1,762.2 | 53.1 |
| 03/22/2026 03:15:00 PM | 592.21 | 1,762.2 | 53.1 |
| 03/22/2026 03:00:00 PM | 592.21 | 1,762.2 | 53.1 |
| 03/22/2026 02:45:00 PM | 592.21 | 1,762.2 | 53.1 |
| 03/22/2026 02:30:00 PM | 592.22 | 1,762.7 | 53.1 |
| 03/22/2026 02:15:00 PM | 592.22 | 1,762.7 | 53.1 |
| 03/22/2026 02:00:00 PM | 592.22 | 1,762.7 | 53.1 |
| 03/22/2026 01:45:00 PM | 592.23 | 1,763.2 | 53.1 |
| 03/22/2026 01:30:00 PM | 592.23 | 1,763.2 | 53.1 |
| 03/22/2026 01:15:00 PM | 592.23 | 1,763.2 | 53.1 |
| 03/22/2026 01:00:00 PM | 592.23 | 1,763.2 | 53.1 |
| 03/22/2026 12:45:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/22/2026 12:30:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/22/2026 12:15:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/22/2026 12:00:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/22/2026 11:45:00 AM | 592.24 | 1,763.7 | 53.1 |
| 03/22/2026 11:30:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/22/2026 11:15:00 AM | 592.24 | 1,763.7 | 53.1 |
| 03/22/2026 11:00:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/22/2026 10:45:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/22/2026 10:30:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/22/2026 10:15:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 10:00:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 09:45:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 09:30:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 09:15:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 09:00:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 08:45:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 08:30:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 08:15:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 08:00:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 07:45:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 07:30:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 07:15:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 07:00:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 06:45:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 06:30:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 06:15:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 06:00:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 05:45:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 05:30:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 05:15:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 05:00:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 04:45:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 04:30:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 04:15:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 04:00:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 03:45:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 03:30:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 03:15:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 03:00:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 02:45:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 02:30:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 02:15:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 02:00:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 01:45:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 01:30:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 01:15:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 01:00:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/22/2026 12:45:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/22/2026 12:30:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/22/2026 12:15:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/22/2026 12:00:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/21/2026 11:45:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/21/2026 11:30:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/21/2026 11:15:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/21/2026 11:00:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/21/2026 10:45:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/21/2026 10:30:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 10:15:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 10:00:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 09:45:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 09:30:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 09:15:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 09:00:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 08:45:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 08:30:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 08:15:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 08:00:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 07:45:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 07:30:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 07:15:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 07:00:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 06:45:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 06:30:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 06:15:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 06:00:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 05:45:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 05:30:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 05:15:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 05:00:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 04:45:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 04:30:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/21/2026 04:15:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/21/2026 04:00:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/21/2026 03:45:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/21/2026 03:30:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/21/2026 03:15:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/21/2026 03:00:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/21/2026 02:45:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/21/2026 02:30:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/21/2026 02:15:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/21/2026 02:00:00 PM | 592.27 | 1,765.3 | 53.2 |
| 03/21/2026 01:45:00 PM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 01:30:00 PM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 01:15:00 PM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 01:00:00 PM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 12:45:00 PM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 12:30:00 PM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 12:15:00 PM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 12:00:00 PM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 11:45:00 AM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 11:30:00 AM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 11:15:00 AM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 11:00:00 AM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 10:45:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 10:30:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 10:15:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 10:00:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 09:45:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 09:30:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 09:15:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 09:00:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 08:45:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 08:30:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 08:15:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 08:00:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 07:45:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 07:30:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 07:15:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 07:00:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 06:45:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 06:30:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 06:15:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 06:00:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 05:45:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 05:30:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 05:15:00 AM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 05:00:00 AM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 04:45:00 AM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 04:30:00 AM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 04:15:00 AM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 04:00:00 AM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 03:45:00 AM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 03:30:00 AM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 03:15:00 AM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 03:00:00 AM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 02:45:00 AM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 02:30:00 AM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 02:15:00 AM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 02:00:00 AM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 01:45:00 AM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 01:30:00 AM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 01:15:00 AM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 01:00:00 AM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 12:45:00 AM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 12:30:00 AM | 592.27 | 1,765.3 | 53.2 |
| 03/21/2026 12:15:00 AM | 592.27 | 1,765.3 | 53.2 |
| 03/21/2026 12:00:00 AM | 592.27 | 1,765.3 | 53.2 |
| 03/20/2026 11:45:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 11:30:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 11:15:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 11:00:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 10:45:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 10:30:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 10:15:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 10:00:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 09:45:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 09:30:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 09:15:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 09:00:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 08:45:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/20/2026 08:30:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/20/2026 08:15:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/20/2026 08:00:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/20/2026 07:45:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/20/2026 07:30:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/20/2026 07:15:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 07:00:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 06:45:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 06:30:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 06:15:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 06:00:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 05:45:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 05:30:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 05:15:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 05:00:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/20/2026 04:45:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 04:30:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 04:15:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 04:00:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 03:45:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 03:30:00 PM | 592.27 | 1,765.3 | 53.2 |
| 03/20/2026 03:15:00 PM | 592.27 | 1,765.3 | 53.2 |
| 03/20/2026 03:00:00 PM | 592.28 | 1,765.8 | 53.2 |
| 03/20/2026 02:45:00 PM | 592.28 | 1,765.8 | 53.2 |
| 03/20/2026 02:30:00 PM | 592.28 | 1,765.8 | 53.2 |
| 03/20/2026 02:15:00 PM | 592.29 | 1,766.3 | 53.2 |
| 03/20/2026 02:00:00 PM | 592.29 | 1,766.3 | 53.2 |
| 03/20/2026 01:45:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/20/2026 01:30:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/20/2026 01:15:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/20/2026 01:00:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/20/2026 12:45:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/20/2026 12:30:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/20/2026 12:15:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/20/2026 12:00:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/20/2026 11:45:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 11:30:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 11:15:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 11:00:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 10:45:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 10:30:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 10:15:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 10:00:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 09:45:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 09:30:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 09:15:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 09:00:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 08:45:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 08:30:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 08:15:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 08:00:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/20/2026 07:45:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 07:30:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/20/2026 07:15:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/20/2026 07:00:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/20/2026 06:45:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 06:30:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 06:15:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 06:00:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 05:45:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 05:30:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 05:15:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 05:00:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 04:45:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 04:30:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 04:15:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 04:00:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 03:45:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 03:30:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 03:15:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 03:00:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 02:45:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 02:30:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 02:15:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 02:00:00 AM | 592.32 | 1,767.8 | 53.2 |
| 03/20/2026 01:45:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 01:30:00 AM | 592.32 | 1,767.8 | 53.2 |
| 03/20/2026 01:15:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 01:00:00 AM | 592.32 | 1,767.8 | 53.2 |
| 03/20/2026 12:45:00 AM | 592.32 | 1,767.8 | 53.2 |
| 03/20/2026 12:30:00 AM | 592.32 | 1,767.8 | 53.2 |
| 03/20/2026 12:15:00 AM | 592.32 | 1,767.8 | 53.2 |
| 03/20/2026 12:00:00 AM | 592.32 | 1,767.8 | 53.2 |
| 03/19/2026 11:45:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/19/2026 11:30:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 11:15:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 11:00:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 10:45:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 10:30:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 10:15:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 10:00:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 09:45:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 09:30:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 09:15:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 09:00:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 08:45:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 08:30:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 08:15:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 08:00:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 07:45:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 07:30:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 07:15:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 07:00:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 06:45:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 06:30:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 06:15:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 06:00:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 05:45:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 05:30:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 05:15:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 05:00:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 04:45:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 04:30:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 04:15:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 04:00:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 03:45:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 03:30:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 03:15:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 03:00:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/19/2026 02:45:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/19/2026 02:30:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/19/2026 02:15:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/19/2026 02:00:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/19/2026 01:45:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/19/2026 01:30:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/19/2026 01:15:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/19/2026 01:00:00 PM | 592.35 | 1,769.4 | 53.3 |
| 03/19/2026 12:45:00 PM | 592.35 | 1,769.4 | 53.3 |
| 03/19/2026 12:30:00 PM | 592.35 | 1,769.4 | 53.3 |
| 03/19/2026 12:15:00 PM | 592.36 | 1,769.9 | 53.3 |
| 03/19/2026 12:00:00 PM | 592.36 | 1,769.9 | 53.3 |
| 03/19/2026 11:45:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 11:30:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 11:15:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 11:00:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 10:45:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/19/2026 10:30:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/19/2026 10:15:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/19/2026 10:00:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/19/2026 09:45:00 AM | 592.39 | 1,771.5 | 53.4 |
| 03/19/2026 09:30:00 AM | 592.39 | 1,771.5 | 53.4 |
| 03/19/2026 09:15:00 AM | 592.39 | 1,771.5 | 53.4 |
| 03/19/2026 09:00:00 AM | 592.39 | 1,771.5 | 53.4 |
| 03/19/2026 08:45:00 AM | 592.39 | 1,771.5 | 53.4 |
| 03/19/2026 08:30:00 AM | 592.39 | 1,771.5 | 53.4 |
| 03/19/2026 08:15:00 AM | 592.39 | 1,771.5 | 53.4 |
| 03/19/2026 08:00:00 AM | 592.39 | 1,771.5 | 53.4 |
| 03/19/2026 07:45:00 AM | 592.39 | 1,771.5 | 53.4 |
| 03/19/2026 07:30:00 AM | 592.39 | 1,771.5 | 53.4 |
| 03/19/2026 07:15:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/19/2026 07:00:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/19/2026 06:45:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/19/2026 06:30:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/19/2026 06:15:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/19/2026 06:00:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/19/2026 05:45:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 05:30:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 05:15:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 05:00:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 04:45:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 04:30:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 04:15:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 04:00:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 03:45:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 03:30:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 03:15:00 AM | 592.36 | 1,769.9 | 53.3 |
| 03/19/2026 03:00:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 02:45:00 AM | 592.36 | 1,769.9 | 53.3 |
| 03/19/2026 02:30:00 AM | 592.36 | 1,769.9 | 53.3 |
| 03/19/2026 02:15:00 AM | 592.36 | 1,769.9 | 53.3 |
| 03/19/2026 02:00:00 AM | 592.36 | 1,769.9 | 53.3 |
| 03/19/2026 01:45:00 AM | 592.36 | 1,769.9 | 53.3 |
| 03/19/2026 01:30:00 AM | 592.36 | 1,769.9 | 53.3 |
| 03/19/2026 01:15:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/19/2026 01:00:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/19/2026 12:45:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/19/2026 12:30:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/19/2026 12:15:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/19/2026 12:00:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/18/2026 11:45:00 PM | 592.35 | 1,769.4 | 53.3 |
| 03/18/2026 11:30:00 PM | 592.35 | 1,769.4 | 53.3 |
| 03/18/2026 11:15:00 PM | 592.35 | 1,769.4 | 53.3 |
| 03/18/2026 11:00:00 PM | 592.35 | 1,769.4 | 53.3 |
| 03/18/2026 10:45:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/18/2026 10:30:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/18/2026 10:15:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/18/2026 10:00:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/18/2026 09:45:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/18/2026 09:30:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/18/2026 09:15:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/18/2026 09:00:00 PM | 592.34 | 1,768.9 | 53.3 |