| 4006 Guadalupe Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 03/04/2026 06:45:00 PM | 592.28 | --- | --- |
| 03/04/2026 06:30:00 PM | 592.27 | --- | --- |
| 03/04/2026 06:15:00 PM | 592.27 | --- | --- |
| 03/04/2026 06:00:00 PM | 592.27 | --- | --- |
| 03/04/2026 05:45:00 PM | 592.27 | --- | --- |
| 03/04/2026 05:30:00 PM | 592.27 | --- | --- |
| 03/04/2026 05:15:00 PM | 592.27 | --- | --- |
| 03/04/2026 05:00:00 PM | 592.27 | --- | --- |
| 03/04/2026 04:45:00 PM | 592.26 | --- | --- |
| 03/04/2026 04:30:00 PM | 592.26 | --- | --- |
| 03/04/2026 04:15:00 PM | 592.26 | --- | --- |
| 03/04/2026 04:00:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/04/2026 03:45:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/04/2026 03:30:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/04/2026 03:15:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/04/2026 03:00:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/04/2026 02:45:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/04/2026 02:30:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/04/2026 02:15:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/04/2026 02:00:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/04/2026 01:45:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/04/2026 01:30:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/04/2026 01:15:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/04/2026 01:00:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/04/2026 12:45:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/04/2026 12:30:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/04/2026 12:15:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/04/2026 12:00:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/04/2026 11:45:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/04/2026 11:30:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/04/2026 11:15:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/04/2026 11:00:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/04/2026 10:45:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/04/2026 10:30:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/04/2026 10:15:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/04/2026 10:00:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/04/2026 09:45:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/04/2026 09:30:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/04/2026 09:15:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/04/2026 09:00:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/04/2026 08:45:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/04/2026 08:30:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/04/2026 08:15:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/04/2026 08:00:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/04/2026 07:45:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/04/2026 07:30:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/04/2026 07:15:00 AM | 592.24 | 1,763.7 | 53.1 |
| 03/04/2026 07:00:00 AM | 592.24 | 1,763.7 | 53.1 |
| 03/04/2026 06:45:00 AM | 592.24 | 1,763.7 | 53.1 |
| 03/04/2026 06:30:00 AM | 592.24 | 1,763.7 | 53.1 |
| 03/04/2026 06:15:00 AM | 592.24 | 1,763.7 | 53.1 |
| 03/04/2026 06:00:00 AM | 592.24 | 1,763.7 | 53.1 |
| 03/04/2026 05:45:00 AM | 592.24 | 1,763.7 | 53.1 |
| 03/04/2026 05:30:00 AM | 592.23 | 1,763.2 | 53.1 |
| 03/04/2026 05:15:00 AM | 592.24 | 1,763.7 | 53.1 |
| 03/04/2026 05:00:00 AM | 592.23 | 1,763.2 | 53.1 |
| 03/04/2026 04:45:00 AM | 592.23 | 1,763.2 | 53.1 |
| 03/04/2026 04:30:00 AM | 592.23 | 1,763.2 | 53.1 |
| 03/04/2026 04:15:00 AM | 592.23 | 1,763.2 | 53.1 |
| 03/04/2026 04:00:00 AM | 592.23 | 1,763.2 | 53.1 |
| 03/04/2026 03:45:00 AM | 592.23 | 1,763.2 | 53.1 |
| 03/04/2026 03:30:00 AM | 592.22 | 1,762.7 | 53.1 |
| 03/04/2026 03:15:00 AM | 592.22 | 1,762.7 | 53.1 |
| 03/04/2026 03:00:00 AM | 592.22 | 1,762.7 | 53.1 |
| 03/04/2026 02:45:00 AM | 592.22 | 1,762.7 | 53.1 |
| 03/04/2026 02:30:00 AM | 592.22 | 1,762.7 | 53.1 |
| 03/04/2026 02:15:00 AM | 592.22 | 1,762.7 | 53.1 |
| 03/04/2026 02:00:00 AM | 592.22 | 1,762.7 | 53.1 |
| 03/04/2026 01:45:00 AM | 592.22 | 1,762.7 | 53.1 |
| 03/04/2026 01:30:00 AM | 592.22 | 1,762.7 | 53.1 |
| 03/04/2026 01:15:00 AM | 592.22 | 1,762.7 | 53.1 |
| 03/04/2026 01:00:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/04/2026 12:45:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/04/2026 12:30:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/04/2026 12:15:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/04/2026 12:00:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/03/2026 11:45:00 PM | 592.21 | 1,762.2 | 53.1 |
| 03/03/2026 11:30:00 PM | 592.21 | 1,762.2 | 53.1 |
| 03/03/2026 11:15:00 PM | 592.21 | 1,762.2 | 53.1 |
| 03/03/2026 11:00:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/03/2026 10:45:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/03/2026 10:30:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/03/2026 10:15:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/03/2026 10:00:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/03/2026 09:45:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/03/2026 09:30:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/03/2026 09:15:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/03/2026 09:00:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/03/2026 08:45:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/03/2026 08:30:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/03/2026 08:15:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/03/2026 08:00:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/03/2026 07:45:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/03/2026 07:30:00 PM | 592.18 | 1,760.6 | 53.0 |
| 03/03/2026 07:15:00 PM | 592.18 | 1,760.6 | 53.0 |
| 03/03/2026 07:00:00 PM | 592.18 | 1,760.6 | 53.0 |
| 03/03/2026 06:45:00 PM | 592.18 | 1,760.6 | 53.0 |
| 03/03/2026 06:30:00 PM | 592.18 | 1,760.6 | 53.0 |
| 03/03/2026 06:15:00 PM | 592.18 | 1,760.6 | 53.0 |
| 03/03/2026 06:00:00 PM | 592.18 | 1,760.6 | 53.0 |
| 03/03/2026 05:45:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 05:30:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 05:15:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 05:00:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 04:45:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 04:30:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 04:15:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 04:00:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 03:45:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 03:30:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 03:15:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 03:00:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 02:45:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 02:30:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 02:15:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 02:00:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 01:45:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 01:30:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 01:15:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 01:00:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 12:45:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 12:30:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 12:15:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 12:00:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 11:45:00 AM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 11:30:00 AM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 11:15:00 AM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 11:00:00 AM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 10:45:00 AM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 10:30:00 AM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 10:15:00 AM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 10:00:00 AM | 592.17 | 1,760.1 | 53.0 |
| 03/03/2026 09:45:00 AM | 592.16 | 1,759.6 | 53.0 |
| 03/03/2026 09:30:00 AM | 592.16 | 1,759.6 | 53.0 |
| 03/03/2026 09:15:00 AM | 592.16 | 1,759.6 | 53.0 |
| 03/03/2026 09:00:00 AM | 592.16 | 1,759.6 | 53.0 |
| 03/03/2026 08:45:00 AM | 592.16 | 1,759.6 | 53.0 |
| 03/03/2026 08:30:00 AM | 592.16 | 1,759.6 | 53.0 |
| 03/03/2026 08:15:00 AM | 592.16 | 1,759.6 | 53.0 |
| 03/03/2026 08:00:00 AM | 592.16 | 1,759.6 | 53.0 |
| 03/03/2026 07:45:00 AM | 592.15 | 1,759.0 | 53.0 |
| 03/03/2026 07:30:00 AM | 592.15 | 1,759.0 | 53.0 |
| 03/03/2026 07:15:00 AM | 592.15 | 1,759.0 | 53.0 |
| 03/03/2026 07:00:00 AM | 592.15 | 1,759.0 | 53.0 |
| 03/03/2026 06:45:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/03/2026 06:30:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/03/2026 06:15:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/03/2026 06:00:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/03/2026 05:45:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/03/2026 05:30:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/03/2026 05:15:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/03/2026 05:00:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/03/2026 04:45:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/03/2026 04:30:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/03/2026 04:15:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/03/2026 04:00:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/03/2026 03:45:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/03/2026 03:30:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/03/2026 03:15:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/03/2026 03:00:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/03/2026 02:45:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/03/2026 02:30:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/03/2026 02:15:00 AM | 592.12 | 1,757.5 | 52.9 |
| 03/03/2026 02:00:00 AM | 592.12 | 1,757.5 | 52.9 |
| 03/03/2026 01:45:00 AM | 592.12 | 1,757.5 | 52.9 |
| 03/03/2026 01:30:00 AM | 592.12 | 1,757.5 | 52.9 |
| 03/03/2026 01:15:00 AM | 592.12 | 1,757.5 | 52.9 |
| 03/03/2026 01:00:00 AM | 592.11 | 1,757.0 | 52.9 |
| 03/03/2026 12:45:00 AM | 592.11 | 1,757.0 | 52.9 |
| 03/03/2026 12:30:00 AM | 592.11 | 1,757.0 | 52.9 |
| 03/03/2026 12:15:00 AM | 592.11 | 1,757.0 | 52.9 |
| 03/03/2026 12:00:00 AM | 592.11 | 1,757.0 | 52.9 |
| 03/02/2026 11:45:00 PM | 592.11 | 1,757.0 | 52.9 |
| 03/02/2026 11:30:00 PM | 592.11 | 1,757.0 | 52.9 |
| 03/02/2026 11:15:00 PM | 592.11 | 1,757.0 | 52.9 |
| 03/02/2026 11:00:00 PM | 592.11 | 1,757.0 | 52.9 |
| 03/02/2026 10:45:00 PM | 592.11 | 1,757.0 | 52.9 |
| 03/02/2026 10:30:00 PM | 592.10 | 1,756.5 | 52.9 |
| 03/02/2026 10:15:00 PM | 592.10 | 1,756.5 | 52.9 |
| 03/02/2026 10:00:00 PM | 592.10 | 1,756.5 | 52.9 |
| 03/02/2026 09:45:00 PM | 592.10 | 1,756.5 | 52.9 |
| 03/02/2026 09:30:00 PM | 592.09 | 1,755.9 | 52.9 |
| 03/02/2026 09:15:00 PM | 592.09 | 1,755.9 | 52.9 |
| 03/02/2026 09:00:00 PM | 592.09 | 1,755.9 | 52.9 |
| 03/02/2026 08:45:00 PM | 592.09 | 1,755.9 | 52.9 |
| 03/02/2026 08:30:00 PM | 592.09 | 1,755.9 | 52.9 |
| 03/02/2026 08:15:00 PM | 592.09 | 1,755.9 | 52.9 |
| 03/02/2026 08:00:00 PM | 592.09 | 1,755.9 | 52.9 |
| 03/02/2026 07:45:00 PM | 592.08 | 1,755.4 | 52.9 |
| 03/02/2026 07:30:00 PM | 592.08 | 1,755.4 | 52.9 |
| 03/02/2026 07:15:00 PM | 592.08 | 1,755.4 | 52.9 |
| 03/02/2026 07:00:00 PM | 592.08 | 1,755.4 | 52.9 |
| 03/02/2026 06:45:00 PM | 592.08 | 1,755.4 | 52.9 |
| 03/02/2026 06:30:00 PM | 592.08 | 1,755.4 | 52.9 |
| 03/02/2026 06:15:00 PM | 592.08 | 1,755.4 | 52.9 |
| 03/02/2026 06:00:00 PM | 592.08 | 1,755.4 | 52.9 |
| 03/02/2026 05:45:00 PM | 592.08 | 1,755.4 | 52.9 |
| 03/02/2026 05:30:00 PM | 592.08 | 1,755.4 | 52.9 |
| 03/02/2026 05:15:00 PM | 592.08 | 1,755.4 | 52.9 |
| 03/02/2026 05:00:00 PM | 592.07 | 1,754.9 | 52.9 |
| 03/02/2026 04:45:00 PM | 592.07 | 1,754.9 | 52.9 |
| 03/02/2026 04:30:00 PM | 592.07 | 1,754.9 | 52.9 |
| 03/02/2026 04:15:00 PM | 592.07 | 1,754.9 | 52.9 |
| 03/02/2026 04:00:00 PM | 592.07 | 1,754.9 | 52.9 |
| 03/02/2026 03:45:00 PM | 592.07 | 1,754.9 | 52.9 |
| 03/02/2026 03:30:00 PM | 592.07 | 1,754.9 | 52.9 |
| 03/02/2026 03:15:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/02/2026 03:00:00 PM | 592.07 | 1,754.9 | 52.9 |
| 03/02/2026 02:45:00 PM | 592.07 | 1,754.9 | 52.9 |
| 03/02/2026 02:30:00 PM | 592.07 | 1,754.9 | 52.9 |
| 03/02/2026 02:15:00 PM | 592.07 | 1,754.9 | 52.9 |
| 03/02/2026 02:00:00 PM | 592.07 | 1,754.9 | 52.9 |
| 03/02/2026 01:45:00 PM | 592.07 | 1,754.9 | 52.9 |
| 03/02/2026 01:30:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/02/2026 01:15:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/02/2026 01:00:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/02/2026 12:45:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/02/2026 12:30:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/02/2026 12:15:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/02/2026 12:00:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/02/2026 11:45:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/02/2026 11:30:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/02/2026 11:15:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/02/2026 11:00:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/02/2026 10:45:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/02/2026 10:30:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/02/2026 10:15:00 AM | 592.05 | 1,753.9 | 52.8 |
| 03/02/2026 10:00:00 AM | 592.05 | 1,753.9 | 52.8 |
| 03/02/2026 09:45:00 AM | 592.05 | 1,753.9 | 52.8 |
| 03/02/2026 09:30:00 AM | 592.05 | 1,753.9 | 52.8 |
| 03/02/2026 09:15:00 AM | 592.05 | 1,753.9 | 52.8 |
| 03/02/2026 09:00:00 AM | 592.05 | 1,753.9 | 52.8 |
| 03/02/2026 08:45:00 AM | 592.05 | 1,753.9 | 52.8 |
| 03/02/2026 08:30:00 AM | 592.05 | 1,753.9 | 52.8 |
| 03/02/2026 08:15:00 AM | 592.05 | 1,753.9 | 52.8 |
| 03/02/2026 08:00:00 AM | 592.05 | 1,753.9 | 52.8 |
| 03/02/2026 07:45:00 AM | 592.04 | 1,753.4 | 52.8 |
| 03/02/2026 07:30:00 AM | 592.04 | 1,753.4 | 52.8 |
| 03/02/2026 07:15:00 AM | 592.04 | 1,753.4 | 52.8 |
| 03/02/2026 07:00:00 AM | 592.04 | 1,753.4 | 52.8 |
| 03/02/2026 06:45:00 AM | 592.04 | 1,753.4 | 52.8 |
| 03/02/2026 06:30:00 AM | 592.04 | 1,753.4 | 52.8 |
| 03/02/2026 06:15:00 AM | 592.04 | 1,753.4 | 52.8 |
| 03/02/2026 06:00:00 AM | 592.03 | 1,752.8 | 52.8 |
| 03/02/2026 05:45:00 AM | 592.03 | 1,752.8 | 52.8 |
| 03/02/2026 05:30:00 AM | 592.03 | 1,752.8 | 52.8 |
| 03/02/2026 05:15:00 AM | 592.02 | 1,752.3 | 52.8 |
| 03/02/2026 05:00:00 AM | 592.02 | 1,752.3 | 52.8 |
| 03/02/2026 04:45:00 AM | 592.02 | 1,752.3 | 52.8 |
| 03/02/2026 04:30:00 AM | 592.02 | 1,752.3 | 52.8 |
| 03/02/2026 04:15:00 AM | 592.02 | 1,752.3 | 52.8 |
| 03/02/2026 04:00:00 AM | 592.02 | 1,752.3 | 52.8 |
| 03/02/2026 03:45:00 AM | 592.01 | 1,751.8 | 52.8 |
| 03/02/2026 03:30:00 AM | 592.01 | 1,751.8 | 52.8 |
| 03/02/2026 03:15:00 AM | 592.01 | 1,751.8 | 52.8 |
| 03/02/2026 03:00:00 AM | 592.01 | 1,751.8 | 52.8 |
| 03/02/2026 02:45:00 AM | 592.01 | 1,751.8 | 52.8 |
| 03/02/2026 02:30:00 AM | 592.01 | 1,751.8 | 52.8 |
| 03/02/2026 02:15:00 AM | 592.01 | 1,751.8 | 52.8 |
| 03/02/2026 02:00:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/02/2026 01:45:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/02/2026 01:30:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/02/2026 01:15:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/02/2026 01:00:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/02/2026 12:45:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/02/2026 12:30:00 AM | 591.99 | 1,750.8 | 52.7 |
| 03/02/2026 12:15:00 AM | 591.99 | 1,750.8 | 52.7 |
| 03/02/2026 12:00:00 AM | 591.99 | 1,750.8 | 52.7 |
| 03/01/2026 11:45:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/01/2026 11:30:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/01/2026 11:15:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/01/2026 11:00:00 PM | 591.98 | 1,750.3 | 52.7 |
| 03/01/2026 10:45:00 PM | 591.98 | 1,750.3 | 52.7 |
| 03/01/2026 10:30:00 PM | 591.98 | 1,750.3 | 52.7 |
| 03/01/2026 10:15:00 PM | 591.98 | 1,750.3 | 52.7 |
| 03/01/2026 10:00:00 PM | 591.98 | 1,750.3 | 52.7 |
| 03/01/2026 09:45:00 PM | 591.98 | 1,750.3 | 52.7 |
| 03/01/2026 09:30:00 PM | 591.97 | 1,749.7 | 52.7 |
| 03/01/2026 09:15:00 PM | 591.97 | 1,749.7 | 52.7 |
| 03/01/2026 09:00:00 PM | 591.97 | 1,749.7 | 52.7 |
| 03/01/2026 08:45:00 PM | 591.97 | 1,749.7 | 52.7 |
| 03/01/2026 08:30:00 PM | 591.97 | 1,749.7 | 52.7 |
| 03/01/2026 08:15:00 PM | 591.97 | 1,749.7 | 52.7 |
| 03/01/2026 08:00:00 PM | 591.97 | 1,749.7 | 52.7 |
| 03/01/2026 07:45:00 PM | 591.96 | 1,749.2 | 52.7 |
| 03/01/2026 07:30:00 PM | 591.96 | 1,749.2 | 52.7 |
| 03/01/2026 07:15:00 PM | 591.96 | 1,749.2 | 52.7 |
| 03/01/2026 07:00:00 PM | 591.96 | 1,749.2 | 52.7 |
| 03/01/2026 06:45:00 PM | 591.96 | 1,749.2 | 52.7 |
| 03/01/2026 06:30:00 PM | 591.95 | 1,748.7 | 52.7 |
| 03/01/2026 06:15:00 PM | 591.95 | 1,748.7 | 52.7 |
| 03/01/2026 06:00:00 PM | 591.95 | 1,748.7 | 52.7 |
| 03/01/2026 05:45:00 PM | 591.95 | 1,748.7 | 52.7 |
| 03/01/2026 05:30:00 PM | 591.95 | 1,748.7 | 52.7 |
| 03/01/2026 05:15:00 PM | 591.95 | 1,748.7 | 52.7 |
| 03/01/2026 05:00:00 PM | 591.95 | 1,748.7 | 52.7 |
| 03/01/2026 04:45:00 PM | 591.95 | 1,748.7 | 52.7 |
| 03/01/2026 04:30:00 PM | 591.94 | 1,748.2 | 52.7 |
| 03/01/2026 04:15:00 PM | 591.94 | 1,748.2 | 52.7 |
| 03/01/2026 04:00:00 PM | 591.94 | 1,748.2 | 52.7 |
| 03/01/2026 03:45:00 PM | 591.94 | 1,748.2 | 52.7 |
| 03/01/2026 03:30:00 PM | 591.94 | 1,748.2 | 52.7 |
| 03/01/2026 03:15:00 PM | 591.94 | 1,748.2 | 52.7 |
| 03/01/2026 03:00:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/01/2026 02:45:00 PM | 591.94 | 1,748.2 | 52.7 |
| 03/01/2026 02:30:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/01/2026 02:15:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/01/2026 02:00:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/01/2026 01:45:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/01/2026 01:30:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/01/2026 01:15:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/01/2026 01:00:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/01/2026 12:45:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/01/2026 12:30:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/01/2026 12:15:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/01/2026 12:00:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/01/2026 11:45:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/01/2026 11:30:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/01/2026 11:15:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/01/2026 11:00:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/01/2026 10:45:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/01/2026 10:30:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/01/2026 10:15:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/01/2026 10:00:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/01/2026 09:45:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/01/2026 09:30:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/01/2026 09:15:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/01/2026 09:00:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/01/2026 08:45:00 AM | 591.90 | 1,746.1 | 52.6 |
| 03/01/2026 08:30:00 AM | 591.90 | 1,746.1 | 52.6 |
| 03/01/2026 08:15:00 AM | 591.90 | 1,746.1 | 52.6 |
| 03/01/2026 08:00:00 AM | 591.90 | 1,746.1 | 52.6 |
| 03/01/2026 07:45:00 AM | 591.90 | 1,746.1 | 52.6 |
| 03/01/2026 07:30:00 AM | 591.90 | 1,746.1 | 52.6 |
| 03/01/2026 07:15:00 AM | 591.89 | 1,745.6 | 52.6 |
| 03/01/2026 07:00:00 AM | 591.89 | 1,745.6 | 52.6 |
| 03/01/2026 06:45:00 AM | 591.89 | 1,745.6 | 52.6 |
| 03/01/2026 06:30:00 AM | 591.89 | 1,745.6 | 52.6 |
| 03/01/2026 06:15:00 AM | 591.88 | 1,745.1 | 52.6 |
| 03/01/2026 06:00:00 AM | 591.88 | 1,745.1 | 52.6 |
| 03/01/2026 05:45:00 AM | 591.88 | 1,745.1 | 52.6 |
| 03/01/2026 05:30:00 AM | 591.88 | 1,745.1 | 52.6 |
| 03/01/2026 05:15:00 AM | 591.88 | 1,745.1 | 52.6 |
| 03/01/2026 05:00:00 AM | 591.88 | 1,745.1 | 52.6 |
| 03/01/2026 04:45:00 AM | 591.88 | 1,745.1 | 52.6 |
| 03/01/2026 04:30:00 AM | 591.87 | 1,744.6 | 52.5 |
| 03/01/2026 04:15:00 AM | 591.87 | 1,744.6 | 52.5 |
| 03/01/2026 04:00:00 AM | 591.87 | 1,744.6 | 52.5 |
| 03/01/2026 03:45:00 AM | 591.87 | 1,744.6 | 52.5 |
| 03/01/2026 03:30:00 AM | 591.87 | 1,744.6 | 52.5 |
| 03/01/2026 03:15:00 AM | 591.86 | 1,744.1 | 52.5 |
| 03/01/2026 03:00:00 AM | 591.86 | 1,744.1 | 52.5 |
| 03/01/2026 02:45:00 AM | 591.86 | 1,744.1 | 52.5 |
| 03/01/2026 02:30:00 AM | 591.85 | 1,743.6 | 52.5 |
| 03/01/2026 02:15:00 AM | 591.85 | 1,743.6 | 52.5 |
| 03/01/2026 02:00:00 AM | 591.85 | 1,743.6 | 52.5 |
| 03/01/2026 01:45:00 AM | 591.85 | 1,743.6 | 52.5 |
| 03/01/2026 01:30:00 AM | 591.84 | 1,743.1 | 52.5 |
| 03/01/2026 01:15:00 AM | 591.84 | 1,743.1 | 52.5 |
| 03/01/2026 01:00:00 AM | 591.84 | 1,743.1 | 52.5 |
| 03/01/2026 12:45:00 AM | 591.83 | 1,742.5 | 52.5 |
| 03/01/2026 12:30:00 AM | 591.83 | 1,742.5 | 52.5 |
| 03/01/2026 12:15:00 AM | 591.83 | 1,742.5 | 52.5 |
| 03/01/2026 12:00:00 AM | 591.83 | 1,742.5 | 52.5 |
| 02/28/2026 11:45:00 PM | 591.82 | 1,742.0 | 52.5 |
| 02/28/2026 11:30:00 PM | 591.82 | 1,742.0 | 52.5 |
| 02/28/2026 11:15:00 PM | 591.82 | 1,742.0 | 52.5 |
| 02/28/2026 11:00:00 PM | 591.81 | 1,741.5 | 52.5 |
| 02/28/2026 10:45:00 PM | 591.81 | 1,741.5 | 52.5 |
| 02/28/2026 10:30:00 PM | 591.81 | 1,741.5 | 52.5 |
| 02/28/2026 10:15:00 PM | 591.81 | 1,741.5 | 52.5 |
| 02/28/2026 10:00:00 PM | 591.80 | 1,741.0 | 52.4 |
| 02/28/2026 09:45:00 PM | 591.80 | 1,741.0 | 52.4 |
| 02/28/2026 09:30:00 PM | 591.79 | 1,740.5 | 52.4 |
| 02/28/2026 09:15:00 PM | 591.79 | 1,740.5 | 52.4 |
| 02/28/2026 09:00:00 PM | 591.79 | 1,740.5 | 52.4 |
| 02/28/2026 08:45:00 PM | 591.79 | 1,740.5 | 52.4 |
| 02/28/2026 08:30:00 PM | 591.78 | 1,740.0 | 52.4 |
| 02/28/2026 08:15:00 PM | 591.78 | 1,740.0 | 52.4 |
| 02/28/2026 08:00:00 PM | 591.78 | 1,740.0 | 52.4 |
| 02/28/2026 07:45:00 PM | 591.78 | 1,740.0 | 52.4 |
| 02/28/2026 07:30:00 PM | 591.77 | 1,739.5 | 52.4 |
| 02/28/2026 07:15:00 PM | 591.77 | 1,739.5 | 52.4 |
| 02/28/2026 07:00:00 PM | 591.77 | 1,739.5 | 52.4 |
| 02/28/2026 06:45:00 PM | 591.77 | 1,739.5 | 52.4 |
| 02/28/2026 06:30:00 PM | 591.77 | 1,739.5 | 52.4 |
| 02/28/2026 06:15:00 PM | 591.76 | 1,739.0 | 52.4 |
| 02/28/2026 06:00:00 PM | 591.76 | 1,739.0 | 52.4 |
| 02/28/2026 05:45:00 PM | 591.76 | 1,739.0 | 52.4 |
| 02/28/2026 05:30:00 PM | 591.76 | 1,739.0 | 52.4 |
| 02/28/2026 05:15:00 PM | 591.76 | 1,739.0 | 52.4 |
| 02/28/2026 05:00:00 PM | 591.76 | 1,739.0 | 52.4 |
| 02/28/2026 04:45:00 PM | 591.75 | 1,738.4 | 52.4 |
| 02/28/2026 04:30:00 PM | 591.75 | 1,738.4 | 52.4 |
| 02/28/2026 04:15:00 PM | 591.75 | 1,738.4 | 52.4 |
| 02/28/2026 04:00:00 PM | 591.75 | 1,738.4 | 52.4 |
| 02/28/2026 03:45:00 PM | 591.75 | 1,738.4 | 52.4 |
| 02/28/2026 03:30:00 PM | 591.75 | 1,738.4 | 52.4 |
| 02/28/2026 03:15:00 PM | 591.75 | 1,738.4 | 52.4 |
| 02/28/2026 03:00:00 PM | 591.75 | 1,738.4 | 52.4 |
| 02/28/2026 02:45:00 PM | 591.75 | 1,738.4 | 52.4 |
| 02/28/2026 02:30:00 PM | 591.75 | 1,738.4 | 52.4 |
| 02/28/2026 02:15:00 PM | 591.75 | 1,738.4 | 52.4 |
| 02/28/2026 02:00:00 PM | 591.75 | 1,738.4 | 52.4 |
| 02/28/2026 01:45:00 PM | 591.76 | 1,739.0 | 52.4 |
| 02/28/2026 01:30:00 PM | 591.76 | 1,739.0 | 52.4 |
| 02/28/2026 01:15:00 PM | 591.76 | 1,739.0 | 52.4 |
| 02/28/2026 01:00:00 PM | 591.76 | 1,739.0 | 52.4 |
| 02/28/2026 12:45:00 PM | 591.76 | 1,739.0 | 52.4 |
| 02/28/2026 12:30:00 PM | 591.76 | 1,739.0 | 52.4 |
| 02/28/2026 12:15:00 PM | 591.77 | 1,739.5 | 52.4 |
| 02/28/2026 12:00:00 PM | 591.76 | 1,739.0 | 52.4 |
| 02/28/2026 11:45:00 AM | 591.76 | 1,739.0 | 52.4 |
| 02/28/2026 11:30:00 AM | 591.76 | 1,739.0 | 52.4 |
| 02/28/2026 11:15:00 AM | 591.76 | 1,739.0 | 52.4 |
| 02/28/2026 11:00:00 AM | 591.76 | 1,739.0 | 52.4 |
| 02/28/2026 10:45:00 AM | 591.76 | 1,739.0 | 52.4 |
| 02/28/2026 10:30:00 AM | 591.76 | 1,739.0 | 52.4 |
| 02/28/2026 10:15:00 AM | 591.76 | 1,739.0 | 52.4 |
| 02/28/2026 10:00:00 AM | 591.75 | 1,738.4 | 52.4 |
| 02/28/2026 09:45:00 AM | 591.75 | 1,738.4 | 52.4 |
| 02/28/2026 09:30:00 AM | 591.75 | 1,738.4 | 52.4 |
| 02/28/2026 09:15:00 AM | 591.75 | 1,738.4 | 52.4 |
| 02/28/2026 09:00:00 AM | 591.75 | 1,738.4 | 52.4 |
| 02/28/2026 08:45:00 AM | 591.75 | 1,738.4 | 52.4 |
| 02/28/2026 08:30:00 AM | 591.75 | 1,738.4 | 52.4 |
| 02/28/2026 08:15:00 AM | 591.74 | 1,737.9 | 52.3 |
| 02/28/2026 08:00:00 AM | 591.74 | 1,737.9 | 52.3 |
| 02/28/2026 07:45:00 AM | 591.74 | 1,737.9 | 52.3 |
| 02/28/2026 07:30:00 AM | 591.73 | 1,737.4 | 52.3 |
| 02/28/2026 07:15:00 AM | 591.73 | 1,737.4 | 52.3 |
| 02/28/2026 07:00:00 AM | 591.73 | 1,737.4 | 52.3 |
| 02/28/2026 06:45:00 AM | 591.73 | 1,737.4 | 52.3 |
| 02/28/2026 06:30:00 AM | 591.73 | 1,737.4 | 52.3 |
| 02/28/2026 06:15:00 AM | 591.73 | 1,737.4 | 52.3 |
| 02/28/2026 06:00:00 AM | 591.72 | 1,736.9 | 52.3 |
| 02/28/2026 05:45:00 AM | 591.72 | 1,736.9 | 52.3 |
| 02/28/2026 05:30:00 AM | 591.72 | 1,736.9 | 52.3 |
| 02/28/2026 05:15:00 AM | 591.72 | 1,736.9 | 52.3 |
| 02/28/2026 05:00:00 AM | 591.72 | 1,736.9 | 52.3 |
| 02/28/2026 04:45:00 AM | 591.71 | 1,736.4 | 52.3 |
| 02/28/2026 04:30:00 AM | 591.71 | 1,736.4 | 52.3 |
| 02/28/2026 04:15:00 AM | 591.71 | 1,736.4 | 52.3 |
| 02/28/2026 04:00:00 AM | 591.71 | 1,736.4 | 52.3 |
| 02/28/2026 03:45:00 AM | 591.70 | 1,735.9 | 52.3 |
| 02/28/2026 03:30:00 AM | 591.70 | 1,735.9 | 52.3 |
| 02/28/2026 03:15:00 AM | 591.70 | 1,735.9 | 52.3 |
| 02/28/2026 03:00:00 AM | 591.70 | 1,735.9 | 52.3 |
| 02/28/2026 02:45:00 AM | 591.69 | 1,735.4 | 52.3 |
| 02/28/2026 02:30:00 AM | 591.68 | 1,734.8 | 52.3 |
| 02/28/2026 02:15:00 AM | 591.69 | 1,735.4 | 52.3 |
| 02/28/2026 02:00:00 AM | 591.68 | 1,734.8 | 52.3 |
| 02/28/2026 01:45:00 AM | 591.68 | 1,734.8 | 52.3 |
| 02/28/2026 01:30:00 AM | 591.68 | 1,734.8 | 52.3 |
| 02/28/2026 01:15:00 AM | 591.67 | 1,734.3 | 52.2 |
| 02/28/2026 01:00:00 AM | 591.67 | 1,734.3 | 52.2 |
| 02/28/2026 12:45:00 AM | 591.67 | 1,734.3 | 52.2 |
| 02/28/2026 12:30:00 AM | 591.67 | 1,734.3 | 52.2 |
| 02/28/2026 12:15:00 AM | 591.67 | 1,734.3 | 52.2 |
| 02/28/2026 12:00:00 AM | 591.66 | 1,733.8 | 52.2 |
| 02/27/2026 11:45:00 PM | 591.66 | 1,733.8 | 52.2 |
| 02/27/2026 11:30:00 PM | 591.65 | 1,733.3 | 52.2 |
| 02/27/2026 11:15:00 PM | 591.65 | 1,733.3 | 52.2 |
| 02/27/2026 11:00:00 PM | 591.65 | 1,733.3 | 52.2 |
| 02/27/2026 10:45:00 PM | 591.65 | 1,733.3 | 52.2 |
| 02/27/2026 10:30:00 PM | 591.64 | 1,732.8 | 52.2 |
| 02/27/2026 10:15:00 PM | 591.64 | 1,732.8 | 52.2 |
| 02/27/2026 10:00:00 PM | 591.64 | 1,732.8 | 52.2 |
| 02/27/2026 09:45:00 PM | 591.64 | 1,732.8 | 52.2 |
| 02/27/2026 09:30:00 PM | 591.63 | 1,732.3 | 52.2 |
| 02/27/2026 09:15:00 PM | 591.63 | 1,732.3 | 52.2 |
| 02/27/2026 09:00:00 PM | 591.63 | 1,732.3 | 52.2 |
| 02/27/2026 08:45:00 PM | 591.63 | 1,732.3 | 52.2 |
| 02/27/2026 08:30:00 PM | 591.62 | 1,731.8 | 52.2 |
| 02/27/2026 08:15:00 PM | 591.62 | 1,731.8 | 52.2 |
| 02/27/2026 08:00:00 PM | 591.62 | 1,731.8 | 52.2 |
| 02/27/2026 07:45:00 PM | 591.61 | 1,731.3 | 52.1 |
| 02/27/2026 07:30:00 PM | 591.61 | 1,731.3 | 52.1 |
| 02/27/2026 07:15:00 PM | 591.61 | 1,731.3 | 52.1 |
| 02/27/2026 07:00:00 PM | 591.61 | 1,731.3 | 52.1 |
| 02/27/2026 06:45:00 PM | 591.60 | 1,730.8 | 52.1 |
| 02/27/2026 06:30:00 PM | 591.60 | 1,730.8 | 52.1 |
| 02/27/2026 06:15:00 PM | 591.60 | 1,730.8 | 52.1 |
| 02/27/2026 06:00:00 PM | 591.60 | 1,730.8 | 52.1 |
| 02/27/2026 05:45:00 PM | 591.60 | 1,730.8 | 52.1 |
| 02/27/2026 05:30:00 PM | 591.60 | 1,730.8 | 52.1 |
| 02/27/2026 05:15:00 PM | 591.59 | 1,730.2 | 52.1 |
| 02/27/2026 05:00:00 PM | 591.59 | 1,730.2 | 52.1 |
| 02/27/2026 04:45:00 PM | 591.59 | 1,730.2 | 52.1 |
| 02/27/2026 04:30:00 PM | 591.59 | 1,730.2 | 52.1 |
| 02/27/2026 04:15:00 PM | 591.59 | 1,730.2 | 52.1 |
| 02/27/2026 04:00:00 PM | 591.59 | 1,730.2 | 52.1 |
| 02/27/2026 03:45:00 PM | 591.58 | 1,729.7 | 52.1 |
| 02/27/2026 03:30:00 PM | 591.59 | 1,730.2 | 52.1 |
| 02/27/2026 03:15:00 PM | 591.59 | 1,730.2 | 52.1 |
| 02/27/2026 03:00:00 PM | 591.58 | 1,729.7 | 52.1 |
| 02/27/2026 02:45:00 PM | 591.58 | 1,729.7 | 52.1 |
| 02/27/2026 02:30:00 PM | 591.58 | 1,729.7 | 52.1 |
| 02/27/2026 02:15:00 PM | 591.59 | 1,730.2 | 52.1 |
| 02/27/2026 02:00:00 PM | 591.58 | 1,729.7 | 52.1 |
| 02/27/2026 01:45:00 PM | 591.58 | 1,729.7 | 52.1 |
| 02/27/2026 01:30:00 PM | 591.58 | 1,729.7 | 52.1 |
| 02/27/2026 01:15:00 PM | 591.58 | 1,729.7 | 52.1 |
| 02/27/2026 01:00:00 PM | 591.58 | 1,729.7 | 52.1 |
| 02/27/2026 12:45:00 PM | 591.58 | 1,729.7 | 52.1 |
| 02/27/2026 12:30:00 PM | 591.58 | 1,729.7 | 52.1 |
| 02/27/2026 12:15:00 PM | 591.58 | 1,729.7 | 52.1 |
| 02/27/2026 12:00:00 PM | 591.58 | 1,729.7 | 52.1 |
| 02/27/2026 11:45:00 AM | 591.58 | 1,729.7 | 52.1 |
| 02/27/2026 11:30:00 AM | 591.58 | 1,729.7 | 52.1 |
| 02/27/2026 11:15:00 AM | 591.58 | 1,729.7 | 52.1 |
| 02/27/2026 11:00:00 AM | 591.58 | 1,729.7 | 52.1 |
| 02/27/2026 10:45:00 AM | 591.58 | 1,729.7 | 52.1 |
| 02/27/2026 10:30:00 AM | 591.57 | 1,729.2 | 52.1 |
| 02/27/2026 10:15:00 AM | 591.57 | 1,729.2 | 52.1 |
| 02/27/2026 10:00:00 AM | 591.56 | 1,728.7 | 52.1 |
| 02/27/2026 09:45:00 AM | 591.56 | 1,728.7 | 52.1 |
| 02/27/2026 09:30:00 AM | 591.56 | 1,728.7 | 52.1 |
| 02/27/2026 09:15:00 AM | 591.56 | 1,728.7 | 52.1 |
| 02/27/2026 09:00:00 AM | 591.55 | 1,728.2 | 52.1 |
| 02/27/2026 08:45:00 AM | 591.55 | 1,728.2 | 52.1 |
| 02/27/2026 08:30:00 AM | 591.55 | 1,728.2 | 52.1 |
| 02/27/2026 08:15:00 AM | 591.55 | 1,728.2 | 52.1 |
| 02/27/2026 08:00:00 AM | 591.55 | 1,728.2 | 52.1 |
| 02/27/2026 07:45:00 AM | 591.55 | 1,728.2 | 52.1 |
| 02/27/2026 07:30:00 AM | 591.54 | 1,727.7 | 52.0 |
| 02/27/2026 07:15:00 AM | 591.54 | 1,727.7 | 52.0 |
| 02/27/2026 07:00:00 AM | 591.54 | 1,727.7 | 52.0 |
| 02/27/2026 06:45:00 AM | 591.54 | 1,727.7 | 52.0 |
| 02/27/2026 06:30:00 AM | 591.53 | 1,727.2 | 52.0 |
| 02/27/2026 06:15:00 AM | 591.53 | 1,727.2 | 52.0 |
| 02/27/2026 06:00:00 AM | 591.53 | 1,727.2 | 52.0 |
| 02/27/2026 05:45:00 AM | 591.53 | 1,727.2 | 52.0 |
| 02/27/2026 05:30:00 AM | 591.53 | 1,727.2 | 52.0 |
| 02/27/2026 05:15:00 AM | 591.52 | 1,726.7 | 52.0 |
| 02/27/2026 05:00:00 AM | 591.52 | 1,726.7 | 52.0 |
| 02/27/2026 04:45:00 AM | 591.52 | 1,726.7 | 52.0 |
| 02/27/2026 04:30:00 AM | 591.52 | 1,726.7 | 52.0 |
| 02/27/2026 04:15:00 AM | 591.51 | 1,726.2 | 52.0 |
| 02/27/2026 04:00:00 AM | 591.51 | 1,726.2 | 52.0 |
| 02/27/2026 03:45:00 AM | 591.51 | 1,726.2 | 52.0 |
| 02/27/2026 03:30:00 AM | 591.50 | 1,725.6 | 52.0 |
| 02/27/2026 03:15:00 AM | 591.50 | 1,725.6 | 52.0 |
| 02/27/2026 03:00:00 AM | 591.50 | 1,725.6 | 52.0 |
| 02/27/2026 02:45:00 AM | 591.50 | 1,725.6 | 52.0 |
| 02/27/2026 02:30:00 AM | 591.49 | 1,725.1 | 52.0 |
| 02/27/2026 02:15:00 AM | 591.49 | 1,725.1 | 52.0 |
| 02/27/2026 02:00:00 AM | 591.49 | 1,725.1 | 52.0 |
| 02/27/2026 01:45:00 AM | 591.49 | 1,725.1 | 52.0 |
| 02/27/2026 01:30:00 AM | 591.48 | 1,724.6 | 51.9 |
| 02/27/2026 01:15:00 AM | 591.48 | 1,724.6 | 51.9 |
| 02/27/2026 01:00:00 AM | 591.48 | 1,724.6 | 51.9 |
| 02/27/2026 12:45:00 AM | 591.47 | 1,724.1 | 51.9 |
| 02/27/2026 12:30:00 AM | 591.47 | 1,724.1 | 51.9 |
| 02/27/2026 12:15:00 AM | 591.47 | 1,724.1 | 51.9 |
| 02/27/2026 12:00:00 AM | 591.47 | 1,724.1 | 51.9 |
| 02/26/2026 11:45:00 PM | 591.46 | 1,723.6 | 51.9 |
| 02/26/2026 11:30:00 PM | 591.46 | 1,723.6 | 51.9 |
| 02/26/2026 11:15:00 PM | 591.45 | 1,723.1 | 51.9 |
| 02/26/2026 11:00:00 PM | 591.45 | 1,723.1 | 51.9 |
| 02/26/2026 10:45:00 PM | 591.45 | 1,723.1 | 51.9 |
| 02/26/2026 10:30:00 PM | 591.45 | 1,723.1 | 51.9 |
| 02/26/2026 10:15:00 PM | 591.44 | 1,722.6 | 51.9 |
| 02/26/2026 10:00:00 PM | 591.44 | 1,722.6 | 51.9 |
| 02/26/2026 09:45:00 PM | 591.44 | 1,722.6 | 51.9 |
| 02/26/2026 09:30:00 PM | 591.43 | 1,722.1 | 51.9 |
| 02/26/2026 09:15:00 PM | 591.43 | 1,722.1 | 51.9 |
| 02/26/2026 09:00:00 PM | 591.43 | 1,722.1 | 51.9 |
| 02/26/2026 08:45:00 PM | 591.42 | 1,721.6 | 51.9 |
| 02/26/2026 08:30:00 PM | 591.42 | 1,721.6 | 51.9 |
| 02/26/2026 08:15:00 PM | 591.42 | 1,721.6 | 51.9 |
| 02/26/2026 08:00:00 PM | 591.41 | 1,721.0 | 51.8 |
| 02/26/2026 07:45:00 PM | 591.41 | 1,721.0 | 51.8 |
| 02/26/2026 07:30:00 PM | 591.41 | 1,721.0 | 51.8 |
| 02/26/2026 07:15:00 PM | 591.41 | 1,721.0 | 51.8 |
| 02/26/2026 07:00:00 PM | 591.40 | 1,720.5 | 51.8 |
| 02/26/2026 06:45:00 PM | 591.40 | 1,720.5 | 51.8 |
| 02/26/2026 06:30:00 PM | 591.40 | 1,720.5 | 51.8 |
| 02/26/2026 06:15:00 PM | 591.39 | 1,720.0 | 51.8 |
| 02/26/2026 06:00:00 PM | 591.39 | 1,720.0 | 51.8 |
| 02/26/2026 05:45:00 PM | 591.39 | 1,720.0 | 51.8 |
| 02/26/2026 05:30:00 PM | 591.39 | 1,720.0 | 51.8 |
| 02/26/2026 05:15:00 PM | 591.39 | 1,720.0 | 51.8 |
| 02/26/2026 05:00:00 PM | 591.38 | 1,719.5 | 51.8 |
| 02/26/2026 04:45:00 PM | 591.38 | 1,719.5 | 51.8 |
| 02/26/2026 04:30:00 PM | 591.38 | 1,719.5 | 51.8 |
| 02/26/2026 04:15:00 PM | 591.37 | 1,719.0 | 51.8 |
| 02/26/2026 04:00:00 PM | 591.37 | 1,719.0 | 51.8 |
| 02/26/2026 03:45:00 PM | 591.37 | 1,719.0 | 51.8 |
| 02/26/2026 03:30:00 PM | 591.37 | 1,719.0 | 51.8 |
| 02/26/2026 03:15:00 PM | 591.37 | 1,719.0 | 51.8 |
| 02/26/2026 03:00:00 PM | 591.37 | 1,719.0 | 51.8 |
| 02/26/2026 02:45:00 PM | 591.37 | 1,719.0 | 51.8 |
| 02/26/2026 02:30:00 PM | 591.37 | 1,719.0 | 51.8 |
| 02/26/2026 02:15:00 PM | 591.37 | 1,719.0 | 51.8 |
| 02/26/2026 02:00:00 PM | 591.37 | 1,719.0 | 51.8 |
| 02/26/2026 01:45:00 PM | 591.36 | 1,718.5 | 51.8 |
| 02/26/2026 01:30:00 PM | 591.36 | 1,718.5 | 51.8 |
| 02/26/2026 01:15:00 PM | 591.36 | 1,718.5 | 51.8 |
| 02/26/2026 01:00:00 PM | 591.36 | 1,718.5 | 51.8 |
| 02/26/2026 12:45:00 PM | 591.36 | 1,718.5 | 51.8 |
| 02/26/2026 12:30:00 PM | 591.36 | 1,718.5 | 51.8 |
| 02/26/2026 12:15:00 PM | 591.36 | 1,718.5 | 51.8 |
| 02/26/2026 12:00:00 PM | 591.36 | 1,718.5 | 51.8 |
| 02/26/2026 11:45:00 AM | 591.36 | 1,718.5 | 51.8 |
| 02/26/2026 11:30:00 AM | 591.35 | 1,718.0 | 51.7 |
| 02/26/2026 11:15:00 AM | 591.35 | 1,718.0 | 51.7 |
| 02/26/2026 11:00:00 AM | 591.35 | 1,718.0 | 51.7 |
| 02/26/2026 10:45:00 AM | 591.35 | 1,718.0 | 51.7 |
| 02/26/2026 10:30:00 AM | 591.35 | 1,718.0 | 51.7 |
| 02/26/2026 10:15:00 AM | 591.35 | 1,718.0 | 51.7 |
| 02/26/2026 10:00:00 AM | 591.35 | 1,718.0 | 51.7 |
| 02/26/2026 09:45:00 AM | 591.33 | 1,717.0 | 51.7 |
| 02/26/2026 09:30:00 AM | 591.33 | 1,717.0 | 51.7 |
| 02/26/2026 09:15:00 AM | 591.33 | 1,717.0 | 51.7 |
| 02/26/2026 09:00:00 AM | 591.33 | 1,717.0 | 51.7 |
| 02/26/2026 08:45:00 AM | 591.33 | 1,717.0 | 51.7 |
| 02/26/2026 08:30:00 AM | 591.32 | 1,716.5 | 51.7 |
| 02/26/2026 08:15:00 AM | 591.32 | 1,716.5 | 51.7 |
| 02/26/2026 08:00:00 AM | 591.32 | 1,716.5 | 51.7 |
| 02/26/2026 07:45:00 AM | 591.32 | 1,716.5 | 51.7 |
| 02/26/2026 07:30:00 AM | 591.31 | 1,716.0 | 51.7 |
| 02/26/2026 07:15:00 AM | 591.31 | 1,716.0 | 51.7 |
| 02/26/2026 07:00:00 AM | 591.31 | 1,716.0 | 51.7 |
| 02/26/2026 06:45:00 AM | 591.30 | 1,715.5 | 51.7 |
| 02/26/2026 06:30:00 AM | 591.30 | 1,715.5 | 51.7 |
| 02/26/2026 06:15:00 AM | 591.30 | 1,715.5 | 51.7 |
| 02/26/2026 06:00:00 AM | 591.29 | 1,714.9 | 51.7 |
| 02/26/2026 05:45:00 AM | 591.29 | 1,714.9 | 51.7 |
| 02/26/2026 05:30:00 AM | 591.29 | 1,714.9 | 51.7 |
| 02/26/2026 05:15:00 AM | 591.29 | 1,714.9 | 51.7 |
| 02/26/2026 05:00:00 AM | 591.28 | 1,714.4 | 51.6 |
| 02/26/2026 04:45:00 AM | 591.28 | 1,714.4 | 51.6 |
| 02/26/2026 04:30:00 AM | 591.28 | 1,714.4 | 51.6 |
| 02/26/2026 04:15:00 AM | 591.27 | 1,713.9 | 51.6 |
| 02/26/2026 04:00:00 AM | 591.27 | 1,713.9 | 51.6 |
| 02/26/2026 03:45:00 AM | 591.27 | 1,713.9 | 51.6 |
| 02/26/2026 03:30:00 AM | 591.27 | 1,713.9 | 51.6 |
| 02/26/2026 03:15:00 AM | 591.26 | 1,713.4 | 51.6 |
| 02/26/2026 03:00:00 AM | 591.26 | 1,713.4 | 51.6 |
| 02/26/2026 02:45:00 AM | 591.26 | 1,713.4 | 51.6 |
| 02/26/2026 02:30:00 AM | 591.25 | 1,712.9 | 51.6 |
| 02/26/2026 02:15:00 AM | 591.25 | 1,712.9 | 51.6 |
| 02/26/2026 02:00:00 AM | 591.25 | 1,712.9 | 51.6 |
| 02/26/2026 01:45:00 AM | 591.25 | 1,712.9 | 51.6 |
| 02/26/2026 01:30:00 AM | 591.24 | 1,712.4 | 51.6 |
| 02/26/2026 01:15:00 AM | 591.24 | 1,712.4 | 51.6 |
| 02/26/2026 01:00:00 AM | 591.24 | 1,712.4 | 51.6 |
| 02/26/2026 12:45:00 AM | 591.23 | 1,711.9 | 51.6 |
| 02/26/2026 12:30:00 AM | 591.22 | 1,711.4 | 51.5 |
| 02/26/2026 12:15:00 AM | 591.22 | 1,711.4 | 51.5 |
| 02/26/2026 12:00:00 AM | 591.22 | 1,711.4 | 51.5 |
| 02/25/2026 11:45:00 PM | 591.22 | 1,711.4 | 51.5 |
| 02/25/2026 11:30:00 PM | 591.21 | 1,710.9 | 51.5 |
| 02/25/2026 11:15:00 PM | 591.21 | 1,710.9 | 51.5 |
| 02/25/2026 11:00:00 PM | 591.21 | 1,710.9 | 51.5 |
| 02/25/2026 10:45:00 PM | 591.20 | 1,710.4 | 51.5 |
| 02/25/2026 10:30:00 PM | 591.20 | 1,710.4 | 51.5 |
| 02/25/2026 10:15:00 PM | 591.20 | 1,710.4 | 51.5 |
| 02/25/2026 10:00:00 PM | 591.20 | 1,710.4 | 51.5 |
| 02/25/2026 09:45:00 PM | 591.19 | 1,709.9 | 51.5 |
| 02/25/2026 09:30:00 PM | 591.19 | 1,709.9 | 51.5 |
| 02/25/2026 09:15:00 PM | 591.19 | 1,709.9 | 51.5 |
| 02/25/2026 09:00:00 PM | 591.18 | 1,709.4 | 51.5 |
| 02/25/2026 08:45:00 PM | 591.18 | 1,709.4 | 51.5 |
| 02/25/2026 08:30:00 PM | 591.18 | 1,709.4 | 51.5 |
| 02/25/2026 08:15:00 PM | 591.17 | 1,708.8 | 51.5 |
| 02/25/2026 08:00:00 PM | 591.17 | 1,708.8 | 51.5 |
| 02/25/2026 07:45:00 PM | 591.17 | 1,708.8 | 51.5 |
| 02/25/2026 07:30:00 PM | 591.17 | 1,708.8 | 51.5 |
| 02/25/2026 07:15:00 PM | 591.16 | 1,708.3 | 51.5 |
| 02/25/2026 07:00:00 PM | 591.16 | 1,708.3 | 51.5 |
| 02/25/2026 06:45:00 PM | 591.16 | 1,708.3 | 51.5 |
| 02/25/2026 06:30:00 PM | 591.15 | 1,707.8 | 51.4 |
| 02/25/2026 06:15:00 PM | 591.15 | 1,707.8 | 51.4 |
| 02/25/2026 06:00:00 PM | 591.15 | 1,707.8 | 51.4 |
| 02/25/2026 05:45:00 PM | 591.14 | 1,707.3 | 51.4 |
| 02/25/2026 05:30:00 PM | 591.14 | 1,707.3 | 51.4 |
| 02/25/2026 05:15:00 PM | 591.14 | 1,707.3 | 51.4 |
| 02/25/2026 05:00:00 PM | 591.14 | 1,707.3 | 51.4 |
| 02/25/2026 04:45:00 PM | 591.13 | 1,706.8 | 51.4 |
| 02/25/2026 04:30:00 PM | 591.13 | 1,706.8 | 51.4 |
| 02/25/2026 04:15:00 PM | 591.13 | 1,706.8 | 51.4 |
| 02/25/2026 04:00:00 PM | 591.12 | 1,706.3 | 51.4 |
| 02/25/2026 03:45:00 PM | 591.12 | 1,706.3 | 51.4 |
| 02/25/2026 03:30:00 PM | 591.12 | 1,706.3 | 51.4 |
| 02/25/2026 03:15:00 PM | 591.12 | 1,706.3 | 51.4 |
| 02/25/2026 03:00:00 PM | 591.11 | 1,705.8 | 51.4 |
| 02/25/2026 02:45:00 PM | 591.11 | 1,705.8 | 51.4 |
| 02/25/2026 02:30:00 PM | 591.10 | 1,705.3 | 51.4 |
| 02/25/2026 02:15:00 PM | 591.10 | 1,705.3 | 51.4 |
| 02/25/2026 02:00:00 PM | 591.10 | 1,705.3 | 51.4 |
| 02/25/2026 01:45:00 PM | 591.09 | 1,704.8 | 51.3 |
| 02/25/2026 01:30:00 PM | 591.09 | 1,704.8 | 51.3 |
| 02/25/2026 01:15:00 PM | 591.09 | 1,704.8 | 51.3 |
| 02/25/2026 01:00:00 PM | 591.09 | 1,704.8 | 51.3 |
| 02/25/2026 12:45:00 PM | 591.08 | 1,704.3 | 51.3 |
| 02/25/2026 12:30:00 PM | 591.09 | 1,704.8 | 51.3 |
| 02/25/2026 12:15:00 PM | 591.08 | 1,704.3 | 51.3 |
| 02/25/2026 12:00:00 PM | 591.08 | 1,704.3 | 51.3 |
| 02/25/2026 11:45:00 AM | 591.08 | 1,704.3 | 51.3 |
| 02/25/2026 11:30:00 AM | 591.07 | 1,703.8 | 51.3 |
| 02/25/2026 11:15:00 AM | 591.07 | 1,703.8 | 51.3 |
| 02/25/2026 11:00:00 AM | 591.07 | 1,703.8 | 51.3 |
| 02/25/2026 10:45:00 AM | 591.07 | 1,703.8 | 51.3 |
| 02/25/2026 10:30:00 AM | 591.06 | 1,703.3 | 51.3 |
| 02/25/2026 10:15:00 AM | 591.06 | 1,703.3 | 51.3 |
| 02/25/2026 10:00:00 AM | 591.06 | 1,703.3 | 51.3 |
| 02/25/2026 09:45:00 AM | 591.05 | 1,702.8 | 51.3 |
| 02/25/2026 09:30:00 AM | 591.05 | 1,702.8 | 51.3 |
| 02/25/2026 09:15:00 AM | 591.05 | 1,702.8 | 51.3 |
| 02/25/2026 09:00:00 AM | 591.05 | 1,702.8 | 51.3 |
| 02/25/2026 08:45:00 AM | 591.04 | 1,702.3 | 51.3 |
| 02/25/2026 08:30:00 AM | 591.04 | 1,702.3 | 51.3 |
| 02/25/2026 08:15:00 AM | 591.04 | 1,702.3 | 51.3 |
| 02/25/2026 08:00:00 AM | 591.03 | 1,701.8 | 51.3 |
| 02/25/2026 07:45:00 AM | 591.03 | 1,701.8 | 51.3 |
| 02/25/2026 07:30:00 AM | 591.02 | 1,701.2 | 51.2 |
| 02/25/2026 07:15:00 AM | 591.02 | 1,701.2 | 51.2 |
| 02/25/2026 07:00:00 AM | 591.02 | 1,701.2 | 51.2 |
| 02/25/2026 06:45:00 AM | 591.01 | 1,700.8 | 51.2 |
| 02/25/2026 06:30:00 AM | 591.01 | 1,700.8 | 51.2 |
| 02/25/2026 06:15:00 AM | 591.00 | 1,700.2 | 51.2 |
| 02/25/2026 06:00:00 AM | 591.01 | 1,700.8 | 51.2 |
| 02/25/2026 05:45:00 AM | 591.00 | 1,700.2 | 51.2 |
| 02/25/2026 05:30:00 AM | 591.00 | 1,700.2 | 51.2 |
| 02/25/2026 05:15:00 AM | 590.99 | 1,699.7 | 51.2 |
| 02/25/2026 05:00:00 AM | 590.98 | 1,699.2 | 51.2 |
| 02/25/2026 04:45:00 AM | 590.98 | 1,699.2 | 51.2 |
| 02/25/2026 04:30:00 AM | 590.98 | 1,699.2 | 51.2 |
| 02/25/2026 04:15:00 AM | 590.97 | 1,698.7 | 51.2 |
| 02/25/2026 04:00:00 AM | 590.97 | 1,698.7 | 51.2 |
| 02/25/2026 03:45:00 AM | 590.97 | 1,698.7 | 51.2 |
| 02/25/2026 03:30:00 AM | 590.97 | 1,698.7 | 51.2 |
| 02/25/2026 03:15:00 AM | 590.96 | 1,698.2 | 51.2 |
| 02/25/2026 03:00:00 AM | 590.95 | 1,697.7 | 51.1 |
| 02/25/2026 02:45:00 AM | 590.95 | 1,697.7 | 51.1 |
| 02/25/2026 02:30:00 AM | 590.95 | 1,697.7 | 51.1 |
| 02/25/2026 02:15:00 AM | 590.95 | 1,697.7 | 51.1 |
| 02/25/2026 02:00:00 AM | 590.94 | 1,697.2 | 51.1 |
| 02/25/2026 01:45:00 AM | 590.94 | 1,697.2 | 51.1 |
| 02/25/2026 01:30:00 AM | 590.94 | 1,697.2 | 51.1 |
| 02/25/2026 01:15:00 AM | 590.93 | 1,696.7 | 51.1 |
| 02/25/2026 01:00:00 AM | 590.93 | 1,696.7 | 51.1 |
| 02/25/2026 12:45:00 AM | 590.93 | 1,696.7 | 51.1 |
| 02/25/2026 12:30:00 AM | 590.93 | 1,696.7 | 51.1 |
| 02/25/2026 12:15:00 AM | 590.92 | 1,696.2 | 51.1 |
| 02/25/2026 12:00:00 AM | 590.92 | 1,696.2 | 51.1 |
| 02/24/2026 11:45:00 PM | 590.91 | 1,695.7 | 51.1 |
| 02/24/2026 11:30:00 PM | 590.91 | 1,695.7 | 51.1 |
| 02/24/2026 11:15:00 PM | 590.91 | 1,695.7 | 51.1 |
| 02/24/2026 11:00:00 PM | 590.90 | 1,695.2 | 51.1 |
| 02/24/2026 10:45:00 PM | 590.90 | 1,695.2 | 51.1 |
| 02/24/2026 10:30:00 PM | 590.89 | 1,694.7 | 51.0 |
| 02/24/2026 10:15:00 PM | 590.89 | 1,694.7 | 51.0 |
| 02/24/2026 10:00:00 PM | 590.88 | 1,694.2 | 51.0 |
| 02/24/2026 09:45:00 PM | 590.87 | 1,693.7 | 51.0 |
| 02/24/2026 09:30:00 PM | 590.87 | 1,693.7 | 51.0 |
| 02/24/2026 09:15:00 PM | 590.87 | 1,693.7 | 51.0 |
| 02/24/2026 09:00:00 PM | 590.87 | 1,693.7 | 51.0 |
| 02/24/2026 08:45:00 PM | 590.86 | 1,693.2 | 51.0 |
| 02/24/2026 08:30:00 PM | 590.86 | 1,693.2 | 51.0 |
| 02/24/2026 08:15:00 PM | 590.86 | 1,693.2 | 51.0 |
| 02/24/2026 08:00:00 PM | 590.85 | 1,692.7 | 51.0 |
| 02/24/2026 07:45:00 PM | 590.85 | 1,692.7 | 51.0 |
| 02/24/2026 07:30:00 PM | 590.84 | 1,692.2 | 51.0 |
| 02/24/2026 07:15:00 PM | 590.84 | 1,692.2 | 51.0 |
| 02/24/2026 07:00:00 PM | 590.83 | 1,691.7 | 51.0 |
| 02/24/2026 06:45:00 PM | 590.84 | 1,692.2 | 51.0 |
| 02/24/2026 06:30:00 PM | 590.83 | 1,691.7 | 51.0 |
| 02/24/2026 06:15:00 PM | 590.83 | 1,691.7 | 51.0 |
| 02/24/2026 06:00:00 PM | 590.82 | 1,691.2 | 50.9 |
| 02/24/2026 05:45:00 PM | 590.81 | 1,690.7 | 50.9 |
| 02/24/2026 05:30:00 PM | 590.81 | 1,690.7 | 50.9 |
| 02/24/2026 05:15:00 PM | 590.81 | 1,690.7 | 50.9 |
| 02/24/2026 05:00:00 PM | 590.81 | 1,690.7 | 50.9 |
| 02/24/2026 04:45:00 PM | 590.81 | 1,690.7 | 50.9 |
| 02/24/2026 04:30:00 PM | 590.80 | 1,690.2 | 50.9 |
| 02/24/2026 04:15:00 PM | 590.80 | 1,690.2 | 50.9 |
| 02/24/2026 04:00:00 PM | 590.79 | 1,689.7 | 50.9 |
| 02/24/2026 03:45:00 PM | 590.80 | 1,690.2 | 50.9 |
| 02/24/2026 03:30:00 PM | 590.79 | 1,689.7 | 50.9 |
| 02/24/2026 03:15:00 PM | 590.79 | 1,689.7 | 50.9 |
| 02/24/2026 03:00:00 PM | 590.78 | 1,689.2 | 50.9 |
| 02/24/2026 02:45:00 PM | 590.78 | 1,689.2 | 50.9 |
| 02/24/2026 02:30:00 PM | 590.78 | 1,689.2 | 50.9 |
| 02/24/2026 02:15:00 PM | 590.77 | 1,688.7 | 50.9 |
| 02/24/2026 02:00:00 PM | 590.77 | 1,688.7 | 50.9 |
| 02/24/2026 01:45:00 PM | 590.76 | 1,688.2 | 50.8 |
| 02/24/2026 01:30:00 PM | 590.76 | 1,688.2 | 50.8 |
| 02/24/2026 01:15:00 PM | 590.76 | 1,688.2 | 50.8 |
| 02/24/2026 01:00:00 PM | 590.75 | 1,687.7 | 50.8 |
| 02/24/2026 12:45:00 PM | 590.75 | 1,687.7 | 50.8 |
| 02/24/2026 12:30:00 PM | 590.75 | 1,687.7 | 50.8 |
| 02/24/2026 12:15:00 PM | 590.74 | 1,687.2 | 50.8 |
| 02/24/2026 12:00:00 PM | 590.74 | 1,687.2 | 50.8 |
| 02/24/2026 11:45:00 AM | 590.74 | 1,687.2 | 50.8 |
| 02/24/2026 11:30:00 AM | 590.73 | 1,686.7 | 50.8 |
| 02/24/2026 11:15:00 AM | 590.73 | 1,686.7 | 50.8 |
| 02/24/2026 11:00:00 AM | 590.72 | 1,686.2 | 50.8 |
| 02/24/2026 10:45:00 AM | 590.72 | 1,686.2 | 50.8 |
| 02/24/2026 10:30:00 AM | 590.71 | 1,685.7 | 50.8 |
| 02/24/2026 10:15:00 AM | 590.71 | 1,685.7 | 50.8 |
| 02/24/2026 10:00:00 AM | 590.71 | 1,685.7 | 50.8 |
| 02/24/2026 09:45:00 AM | 590.70 | 1,685.2 | 50.8 |
| 02/24/2026 09:30:00 AM | 590.70 | 1,685.2 | 50.8 |
| 02/24/2026 09:15:00 AM | 590.69 | 1,684.7 | 50.7 |
| 02/24/2026 09:00:00 AM | 590.69 | 1,684.7 | 50.7 |
| 02/24/2026 08:45:00 AM | 590.69 | 1,684.7 | 50.7 |
| 02/24/2026 08:30:00 AM | 590.68 | 1,684.2 | 50.7 |
| 02/24/2026 08:15:00 AM | 590.68 | 1,684.2 | 50.7 |
| 02/24/2026 08:00:00 AM | 590.67 | 1,683.7 | 50.7 |
| 02/24/2026 07:45:00 AM | 590.67 | 1,683.7 | 50.7 |
| 02/24/2026 07:30:00 AM | 590.67 | 1,683.7 | 50.7 |
| 02/24/2026 07:15:00 AM | 590.66 | 1,683.2 | 50.7 |
| 02/24/2026 07:00:00 AM | 590.66 | 1,683.2 | 50.7 |
| 02/24/2026 06:45:00 AM | 590.65 | 1,682.7 | 50.7 |
| 02/24/2026 06:30:00 AM | 590.64 | 1,682.2 | 50.7 |
| 02/24/2026 06:15:00 AM | 590.64 | 1,682.2 | 50.7 |
| 02/24/2026 06:00:00 AM | 590.63 | 1,681.7 | 50.7 |
| 02/24/2026 05:45:00 AM | 590.63 | 1,681.7 | 50.7 |
| 02/24/2026 05:30:00 AM | 590.63 | 1,681.7 | 50.7 |
| 02/24/2026 05:15:00 AM | 590.62 | 1,681.2 | 50.6 |
| 02/24/2026 05:00:00 AM | 590.61 | 1,680.7 | 50.6 |
| 02/24/2026 04:45:00 AM | 590.61 | 1,680.7 | 50.6 |
| 02/24/2026 04:30:00 AM | 590.61 | 1,680.7 | 50.6 |
| 02/24/2026 04:15:00 AM | 590.60 | 1,680.2 | 50.6 |
| 02/24/2026 04:00:00 AM | 590.60 | 1,680.2 | 50.6 |
| 02/24/2026 03:45:00 AM | 590.59 | 1,679.7 | 50.6 |
| 02/24/2026 03:30:00 AM | 590.59 | 1,679.7 | 50.6 |
| 02/24/2026 03:15:00 AM | 590.58 | 1,679.2 | 50.6 |
| 02/24/2026 03:00:00 AM | 590.58 | 1,679.2 | 50.6 |
| 02/24/2026 02:45:00 AM | 590.57 | 1,678.7 | 50.6 |
| 02/24/2026 02:30:00 AM | 590.57 | 1,678.7 | 50.6 |
| 02/24/2026 02:15:00 AM | 590.57 | 1,678.7 | 50.6 |
| 02/24/2026 02:00:00 AM | 590.56 | 1,678.2 | 50.5 |
| 02/24/2026 01:45:00 AM | 590.55 | 1,677.7 | 50.5 |
| 02/24/2026 01:30:00 AM | 590.55 | 1,677.7 | 50.5 |
| 02/24/2026 01:15:00 AM | 590.54 | 1,677.2 | 50.5 |
| 02/24/2026 01:00:00 AM | 590.54 | 1,677.2 | 50.5 |
| 02/24/2026 12:45:00 AM | 590.54 | 1,677.2 | 50.5 |
| 02/24/2026 12:30:00 AM | 590.53 | 1,676.7 | 50.5 |
| 02/24/2026 12:15:00 AM | 590.53 | 1,676.7 | 50.5 |
| 02/24/2026 12:00:00 AM | 590.52 | 1,676.2 | 50.5 |
| 02/23/2026 11:45:00 PM | 590.51 | 1,675.7 | 50.5 |
| 02/23/2026 11:30:00 PM | 590.51 | 1,675.7 | 50.5 |
| 02/23/2026 11:15:00 PM | 590.50 | 1,675.2 | 50.5 |
| 02/23/2026 11:00:00 PM | 590.50 | 1,675.2 | 50.5 |
| 02/23/2026 10:45:00 PM | 590.50 | 1,675.2 | 50.5 |
| 02/23/2026 10:30:00 PM | 590.49 | 1,674.7 | 50.4 |
| 02/23/2026 10:15:00 PM | 590.49 | 1,674.7 | 50.4 |
| 02/23/2026 10:00:00 PM | 590.48 | 1,674.2 | 50.4 |
| 02/23/2026 09:45:00 PM | 590.48 | 1,674.2 | 50.4 |
| 02/23/2026 09:30:00 PM | 590.47 | 1,673.7 | 50.4 |
| 02/23/2026 09:15:00 PM | 590.46 | 1,673.2 | 50.4 |
| 02/23/2026 09:00:00 PM | 590.46 | 1,673.2 | 50.4 |
| 02/23/2026 08:45:00 PM | 590.45 | 1,672.7 | 50.4 |
| 02/23/2026 08:30:00 PM | 590.45 | 1,672.7 | 50.4 |
| 02/23/2026 08:15:00 PM | 590.45 | 1,672.7 | 50.4 |
| 02/23/2026 08:00:00 PM | 590.44 | 1,672.2 | 50.4 |
| 02/23/2026 07:45:00 PM | 590.44 | 1,672.2 | 50.4 |
| 02/23/2026 07:30:00 PM | 590.43 | 1,671.7 | 50.4 |
| 02/23/2026 07:15:00 PM | 590.43 | 1,671.7 | 50.4 |
| 02/23/2026 07:00:00 PM | 590.42 | 1,671.2 | 50.3 |
| 02/23/2026 06:45:00 PM | 590.41 | 1,670.7 | 50.3 |
| 02/23/2026 06:30:00 PM | 590.41 | 1,670.7 | 50.3 |
| 02/23/2026 06:15:00 PM | 590.40 | 1,670.2 | 50.3 |
| 02/23/2026 06:00:00 PM | 590.40 | 1,670.2 | 50.3 |
| 02/23/2026 05:45:00 PM | 590.39 | 1,669.7 | 50.3 |
| 02/23/2026 05:30:00 PM | 590.39 | 1,669.7 | 50.3 |
| 02/23/2026 05:15:00 PM | 590.38 | 1,669.2 | 50.3 |
| 02/23/2026 05:00:00 PM | 590.38 | 1,669.2 | 50.3 |
| 02/23/2026 04:45:00 PM | 590.37 | 1,668.7 | 50.3 |
| 02/23/2026 04:30:00 PM | 590.37 | 1,668.7 | 50.3 |
| 02/23/2026 04:15:00 PM | 590.36 | 1,668.2 | 50.2 |
| 02/23/2026 04:00:00 PM | 590.36 | 1,668.2 | 50.2 |
| 02/23/2026 03:45:00 PM | 590.35 | 1,667.7 | 50.2 |
| 02/23/2026 03:30:00 PM | 590.35 | 1,667.7 | 50.2 |
| 02/23/2026 03:15:00 PM | 590.34 | 1,667.2 | 50.2 |
| 02/23/2026 03:00:00 PM | 590.34 | 1,667.2 | 50.2 |
| 02/23/2026 02:45:00 PM | 590.34 | 1,667.2 | 50.2 |
| 02/23/2026 02:30:00 PM | 590.33 | 1,666.7 | 50.2 |
| 02/23/2026 02:15:00 PM | 590.33 | 1,666.7 | 50.2 |
| 02/23/2026 02:00:00 PM | 590.33 | 1,666.7 | 50.2 |
| 02/23/2026 01:45:00 PM | 590.32 | 1,666.2 | 50.2 |
| 02/23/2026 01:30:00 PM | 590.32 | 1,666.2 | 50.2 |
| 02/23/2026 01:15:00 PM | 590.31 | 1,665.7 | 50.2 |
| 02/23/2026 01:00:00 PM | 590.31 | 1,665.7 | 50.2 |
| 02/23/2026 12:45:00 PM | 590.31 | 1,665.7 | 50.2 |
| 02/23/2026 12:30:00 PM | 590.30 | 1,665.2 | 50.2 |
| 02/23/2026 12:15:00 PM | 590.29 | 1,664.7 | 50.1 |
| 02/23/2026 12:00:00 PM | 590.29 | 1,664.7 | 50.1 |
| 02/23/2026 11:45:00 AM | 590.28 | 1,664.2 | 50.1 |
| 02/23/2026 11:30:00 AM | 590.28 | 1,664.2 | 50.1 |
| 02/23/2026 11:15:00 AM | 590.28 | 1,664.2 | 50.1 |
| 02/23/2026 11:00:00 AM | 590.27 | 1,663.7 | 50.1 |
| 02/23/2026 10:45:00 AM | 590.27 | 1,663.7 | 50.1 |
| 02/23/2026 10:30:00 AM | 590.26 | 1,663.2 | 50.1 |
| 02/23/2026 10:15:00 AM | 590.26 | 1,663.2 | 50.1 |
| 02/23/2026 10:00:00 AM | 590.25 | 1,662.7 | 50.1 |
| 02/23/2026 09:45:00 AM | 590.24 | 1,662.2 | 50.1 |
| 02/23/2026 09:30:00 AM | 590.24 | 1,662.2 | 50.1 |
| 02/23/2026 09:15:00 AM | 590.24 | 1,662.2 | 50.1 |
| 02/23/2026 09:00:00 AM | 590.23 | 1,661.7 | 50.1 |
| 02/23/2026 08:45:00 AM | 590.22 | 1,661.2 | 50.0 |
| 02/23/2026 08:30:00 AM | 590.22 | 1,661.2 | 50.0 |
| 02/23/2026 08:15:00 AM | 590.22 | 1,661.2 | 50.0 |
| 02/23/2026 08:00:00 AM | 590.21 | 1,660.7 | 50.0 |
| 02/23/2026 07:45:00 AM | 590.20 | 1,660.2 | 50.0 |
| 02/23/2026 07:30:00 AM | 590.20 | 1,660.2 | 50.0 |
| 02/23/2026 07:15:00 AM | 590.19 | 1,659.7 | 50.0 |
| 02/23/2026 07:00:00 AM | 590.18 | 1,659.2 | 50.0 |
| 02/23/2026 06:45:00 AM | 590.17 | 1,658.8 | 50.0 |
| 02/23/2026 06:30:00 AM | 590.16 | 1,658.3 | 49.9 |
| 02/23/2026 06:15:00 AM | 590.16 | 1,658.3 | 49.9 |
| 02/23/2026 06:00:00 AM | 590.16 | 1,658.3 | 49.9 |
| 02/23/2026 05:45:00 AM | 590.15 | 1,657.8 | 49.9 |
| 02/23/2026 05:30:00 AM | 590.14 | 1,657.3 | 49.9 |
| 02/23/2026 05:15:00 AM | 590.14 | 1,657.3 | 49.9 |
| 02/23/2026 05:00:00 AM | 590.13 | 1,656.8 | 49.9 |
| 02/23/2026 04:45:00 AM | 590.12 | 1,656.3 | 49.9 |
| 02/23/2026 04:30:00 AM | 590.12 | 1,656.3 | 49.9 |
| 02/23/2026 04:15:00 AM | 590.11 | 1,655.8 | 49.9 |
| 02/23/2026 04:00:00 AM | 590.11 | 1,655.8 | 49.9 |
| 02/23/2026 03:45:00 AM | 590.10 | 1,655.3 | 49.9 |
| 02/23/2026 03:30:00 AM | 590.09 | 1,654.8 | 49.8 |
| 02/23/2026 03:15:00 AM | 590.09 | 1,654.8 | 49.8 |
| 02/23/2026 03:00:00 AM | 590.08 | 1,654.3 | 49.8 |
| 02/23/2026 02:45:00 AM | 590.07 | 1,653.8 | 49.8 |
| 02/23/2026 02:30:00 AM | 590.06 | 1,653.3 | 49.8 |
| 02/23/2026 02:15:00 AM | 590.06 | 1,653.3 | 49.8 |
| 02/23/2026 02:00:00 AM | 590.05 | 1,652.8 | 49.8 |
| 02/23/2026 01:45:00 AM | 590.04 | 1,652.3 | 49.8 |
| 02/23/2026 01:30:00 AM | 590.04 | 1,652.3 | 49.8 |
| 02/23/2026 01:15:00 AM | 590.03 | 1,651.8 | 49.8 |
| 02/23/2026 01:00:00 AM | 590.02 | 1,651.3 | 49.7 |
| 02/23/2026 12:45:00 AM | 590.02 | 1,651.3 | 49.7 |
| 02/23/2026 12:30:00 AM | 590.01 | 1,650.8 | 49.7 |
| 02/23/2026 12:15:00 AM | 590.00 | 1,650.3 | 49.7 |
| 02/23/2026 12:00:00 AM | 590.00 | 1,650.3 | 49.7 |
| 02/22/2026 11:45:00 PM | 589.99 | 1,649.8 | 49.7 |
| 02/22/2026 11:30:00 PM | 589.99 | 1,649.8 | 49.7 |
| 02/22/2026 11:15:00 PM | 589.98 | 1,649.3 | 49.7 |
| 02/22/2026 11:00:00 PM | 589.97 | 1,648.9 | 49.7 |
| 02/22/2026 10:45:00 PM | 589.96 | 1,648.4 | 49.7 |
| 02/22/2026 10:30:00 PM | 589.96 | 1,648.4 | 49.7 |
| 02/22/2026 10:15:00 PM | 589.95 | 1,647.9 | 49.6 |
| 02/22/2026 10:00:00 PM | 589.94 | 1,647.4 | 49.6 |
| 02/22/2026 09:45:00 PM | 589.93 | 1,646.9 | 49.6 |
| 02/22/2026 09:30:00 PM | 589.92 | 1,646.4 | 49.6 |
| 02/22/2026 09:15:00 PM | 589.92 | 1,646.4 | 49.6 |
| 02/22/2026 09:00:00 PM | 589.91 | 1,645.9 | 49.6 |
| 02/22/2026 08:45:00 PM | 589.91 | 1,645.9 | 49.6 |
| 02/22/2026 08:30:00 PM | 589.90 | 1,645.4 | 49.6 |
| 02/22/2026 08:15:00 PM | 589.89 | 1,644.9 | 49.5 |
| 02/22/2026 08:00:00 PM | 589.88 | 1,644.4 | 49.5 |
| 02/22/2026 07:45:00 PM | 589.88 | 1,644.4 | 49.5 |
| 02/22/2026 07:30:00 PM | 589.87 | 1,643.9 | 49.5 |
| 02/22/2026 07:15:00 PM | 589.87 | 1,643.9 | 49.5 |
| 02/22/2026 07:00:00 PM | 589.86 | 1,643.5 | 49.5 |
| 02/22/2026 06:45:00 PM | 589.85 | 1,643.0 | 49.5 |
| 02/22/2026 06:30:00 PM | 589.84 | 1,642.5 | 49.5 |
| 02/22/2026 06:15:00 PM | 589.83 | 1,642.0 | 49.5 |
| 02/22/2026 06:00:00 PM | 589.83 | 1,642.0 | 49.5 |
| 02/22/2026 05:45:00 PM | 589.82 | 1,641.5 | 49.4 |
| 02/22/2026 05:30:00 PM | 589.81 | 1,641.0 | 49.4 |
| 02/22/2026 05:15:00 PM | 589.81 | 1,641.0 | 49.4 |
| 02/22/2026 05:00:00 PM | 589.80 | 1,640.5 | 49.4 |
| 02/22/2026 04:45:00 PM | 589.79 | 1,640.0 | 49.4 |
| 02/22/2026 04:30:00 PM | 589.78 | 1,639.5 | 49.4 |
| 02/22/2026 04:15:00 PM | 589.78 | 1,639.5 | 49.4 |
| 02/22/2026 04:00:00 PM | 589.77 | 1,639.0 | 49.4 |
| 02/22/2026 03:45:00 PM | 589.76 | 1,638.5 | 49.4 |
| 02/22/2026 03:30:00 PM | 589.76 | 1,638.5 | 49.4 |
| 02/22/2026 03:15:00 PM | 589.75 | 1,638.0 | 49.3 |
| 02/22/2026 03:00:00 PM | 589.74 | 1,637.5 | 49.3 |
| 02/22/2026 02:45:00 PM | 589.74 | 1,637.5 | 49.3 |
| 02/22/2026 02:30:00 PM | 589.73 | 1,637.1 | 49.3 |
| 02/22/2026 02:15:00 PM | 589.73 | 1,637.1 | 49.3 |
| 02/22/2026 02:00:00 PM | 589.71 | 1,636.1 | 49.3 |
| 02/22/2026 01:45:00 PM | 589.71 | 1,636.1 | 49.3 |
| 02/22/2026 01:30:00 PM | 589.71 | 1,636.1 | 49.3 |
| 02/22/2026 01:15:00 PM | 589.70 | 1,635.6 | 49.3 |
| 02/22/2026 01:00:00 PM | 589.69 | 1,635.1 | 49.3 |
| 02/22/2026 12:45:00 PM | 589.69 | 1,635.1 | 49.3 |
| 02/22/2026 12:30:00 PM | 589.68 | 1,634.6 | 49.2 |
| 02/22/2026 12:15:00 PM | 589.67 | 1,634.1 | 49.2 |
| 02/22/2026 12:00:00 PM | 589.67 | 1,634.1 | 49.2 |
| 02/22/2026 11:45:00 AM | 589.66 | 1,633.6 | 49.2 |
| 02/22/2026 11:30:00 AM | 589.65 | 1,633.1 | 49.2 |
| 02/22/2026 11:15:00 AM | 589.65 | 1,633.1 | 49.2 |
| 02/22/2026 11:00:00 AM | 589.64 | 1,632.7 | 49.2 |
| 02/22/2026 10:45:00 AM | 589.63 | 1,632.2 | 49.2 |
| 02/22/2026 10:30:00 AM | 589.62 | 1,631.7 | 49.1 |
| 02/22/2026 10:15:00 AM | 589.61 | 1,631.2 | 49.1 |
| 02/22/2026 10:00:00 AM | 589.60 | 1,630.7 | 49.1 |
| 02/22/2026 09:45:00 AM | 589.59 | 1,630.2 | 49.1 |
| 02/22/2026 09:30:00 AM | 589.59 | 1,630.2 | 49.1 |
| 02/22/2026 09:15:00 AM | 589.58 | 1,629.7 | 49.1 |
| 02/22/2026 09:00:00 AM | 589.57 | 1,629.2 | 49.1 |
| 02/22/2026 08:45:00 AM | 589.56 | 1,628.7 | 49.1 |
| 02/22/2026 08:30:00 AM | 589.56 | 1,628.7 | 49.1 |
| 02/22/2026 08:15:00 AM | 589.55 | 1,628.2 | 49.0 |
| 02/22/2026 08:00:00 AM | 589.54 | 1,627.8 | 49.0 |
| 02/22/2026 07:45:00 AM | 589.54 | 1,627.8 | 49.0 |
| 02/22/2026 07:30:00 AM | 589.53 | 1,627.3 | 49.0 |
| 02/22/2026 07:15:00 AM | 589.52 | 1,626.8 | 49.0 |
| 02/22/2026 07:00:00 AM | 589.51 | 1,626.3 | 49.0 |
| 02/22/2026 06:45:00 AM | 589.50 | 1,625.8 | 49.0 |
| 02/22/2026 06:30:00 AM | 589.49 | 1,625.3 | 49.0 |
| 02/22/2026 06:15:00 AM | 589.48 | 1,624.8 | 48.9 |
| 02/22/2026 06:00:00 AM | 589.47 | 1,624.3 | 48.9 |
| 02/22/2026 05:45:00 AM | 589.46 | 1,623.8 | 48.9 |
| 02/22/2026 05:30:00 AM | 589.46 | 1,623.8 | 48.9 |
| 02/22/2026 05:15:00 AM | 589.45 | 1,623.4 | 48.9 |
| 02/22/2026 05:00:00 AM | 589.44 | 1,622.9 | 48.9 |
| 02/22/2026 04:45:00 AM | 589.43 | 1,622.4 | 48.9 |
| 02/22/2026 04:30:00 AM | 589.42 | 1,621.9 | 48.9 |
| 02/22/2026 04:15:00 AM | 589.42 | 1,621.9 | 48.9 |
| 02/22/2026 04:00:00 AM | 589.41 | 1,621.4 | 48.8 |
| 02/22/2026 03:45:00 AM | 589.40 | 1,620.9 | 48.8 |
| 02/22/2026 03:30:00 AM | 589.39 | 1,620.4 | 48.8 |
| 02/22/2026 03:15:00 AM | 589.38 | 1,620.0 | 48.8 |
| 02/22/2026 03:00:00 AM | 589.37 | 1,619.5 | 48.8 |
| 02/22/2026 02:45:00 AM | 589.36 | 1,619.0 | 48.8 |
| 02/22/2026 02:30:00 AM | 589.35 | 1,618.5 | 48.8 |
| 02/22/2026 02:15:00 AM | 589.34 | 1,618.0 | 48.7 |
| 02/22/2026 02:00:00 AM | 589.33 | 1,617.5 | 48.7 |
| 02/22/2026 01:45:00 AM | 589.32 | 1,617.0 | 48.7 |
| 02/22/2026 01:30:00 AM | 589.31 | 1,616.5 | 48.7 |
| 02/22/2026 01:15:00 AM | 589.31 | 1,616.5 | 48.7 |
| 02/22/2026 01:00:00 AM | 589.30 | 1,616.0 | 48.7 |
| 02/22/2026 12:45:00 AM | 589.29 | 1,615.6 | 48.7 |
| 02/22/2026 12:30:00 AM | 589.28 | 1,615.1 | 48.6 |
| 02/22/2026 12:15:00 AM | 589.27 | 1,614.6 | 48.6 |
| 02/22/2026 12:00:00 AM | 589.26 | 1,614.1 | 48.6 |
| 02/21/2026 11:45:00 PM | 589.25 | 1,613.6 | 48.6 |
| 02/21/2026 11:30:00 PM | 589.24 | 1,613.1 | 48.6 |
| 02/21/2026 11:15:00 PM | 589.23 | 1,612.6 | 48.6 |
| 02/21/2026 11:00:00 PM | 589.22 | 1,612.2 | 48.6 |
| 02/21/2026 10:45:00 PM | 589.21 | 1,611.7 | 48.5 |
| 02/21/2026 10:30:00 PM | 589.20 | 1,611.2 | 48.5 |
| 02/21/2026 10:15:00 PM | 589.19 | 1,610.7 | 48.5 |
| 02/21/2026 10:00:00 PM | 589.18 | 1,610.2 | 48.5 |
| 02/21/2026 09:45:00 PM | 589.17 | 1,609.7 | 48.5 |
| 02/21/2026 09:30:00 PM | 589.16 | 1,609.2 | 48.5 |
| 02/21/2026 09:15:00 PM | 589.15 | 1,608.8 | 48.5 |
| 02/21/2026 09:00:00 PM | 589.14 | 1,608.3 | 48.4 |
| 02/21/2026 08:45:00 PM | 589.13 | 1,607.8 | 48.4 |
| 02/21/2026 08:30:00 PM | 589.12 | 1,607.3 | 48.4 |
| 02/21/2026 08:15:00 PM | 589.11 | 1,606.8 | 48.4 |
| 02/21/2026 08:00:00 PM | 589.09 | 1,605.8 | 48.4 |
| 02/21/2026 07:45:00 PM | 589.08 | 1,605.4 | 48.4 |
| 02/21/2026 07:30:00 PM | 589.08 | 1,605.4 | 48.4 |
| 02/21/2026 07:15:00 PM | 589.06 | 1,604.4 | 48.3 |
| 02/21/2026 07:00:00 PM | 589.05 | 1,603.9 | 48.3 |
| 02/21/2026 06:45:00 PM | 589.05 | 1,603.9 | 48.3 |
| 02/21/2026 06:30:00 PM | 589.03 | 1,602.9 | 48.3 |
| 02/21/2026 06:15:00 PM | 589.02 | 1,602.5 | 48.3 |
| 02/21/2026 06:00:00 PM | 589.01 | 1,602.0 | 48.3 |
| 02/21/2026 05:45:00 PM | 589.00 | 1,601.5 | 48.2 |
| 02/21/2026 05:30:00 PM | 588.99 | 1,601.0 | 48.2 |
| 02/21/2026 05:15:00 PM | 588.98 | 1,600.5 | 48.2 |
| 02/21/2026 05:00:00 PM | 588.97 | 1,600.0 | 48.2 |
| 02/21/2026 04:45:00 PM | 588.96 | 1,599.5 | 48.2 |
| 02/21/2026 04:30:00 PM | 588.95 | 1,599.1 | 48.2 |
| 02/21/2026 04:15:00 PM | 588.94 | 1,598.6 | 48.2 |
| 02/21/2026 04:00:00 PM | 588.93 | 1,598.1 | 48.1 |
| 02/21/2026 03:45:00 PM | 588.92 | 1,597.6 | 48.1 |
| 02/21/2026 03:30:00 PM | 588.91 | 1,597.1 | 48.1 |
| 02/21/2026 03:15:00 PM | 588.90 | 1,596.7 | 48.1 |
| 02/21/2026 03:00:00 PM | 588.89 | 1,596.2 | 48.1 |
| 02/21/2026 02:45:00 PM | 588.88 | 1,595.7 | 48.1 |
| 02/21/2026 02:30:00 PM | 588.88 | 1,595.7 | 48.1 |
| 02/21/2026 02:15:00 PM | 588.86 | 1,594.7 | 48.0 |
| 02/21/2026 02:00:00 PM | 588.85 | 1,594.2 | 48.0 |
| 02/21/2026 01:45:00 PM | 588.84 | 1,593.8 | 48.0 |
| 02/21/2026 01:30:00 PM | 588.83 | 1,593.3 | 48.0 |
| 02/21/2026 01:15:00 PM | 588.82 | 1,592.8 | 48.0 |
| 02/21/2026 01:00:00 PM | 588.81 | 1,592.3 | 48.0 |
| 02/21/2026 12:45:00 PM | 588.79 | 1,591.3 | 47.9 |
| 02/21/2026 12:30:00 PM | 588.78 | 1,590.9 | 47.9 |
| 02/21/2026 12:15:00 PM | 588.77 | 1,590.4 | 47.9 |
| 02/21/2026 12:00:00 PM | 588.76 | 1,589.9 | 47.9 |
| 02/21/2026 11:45:00 AM | 588.75 | 1,589.4 | 47.9 |
| 02/21/2026 11:30:00 AM | 588.74 | 1,588.9 | 47.9 |
| 02/21/2026 11:15:00 AM | 588.73 | 1,588.5 | 47.8 |
| 02/21/2026 11:00:00 AM | 588.71 | 1,587.5 | 47.8 |
| 02/21/2026 10:45:00 AM | 588.70 | 1,587.0 | 47.8 |
| 02/21/2026 10:30:00 AM | 588.69 | 1,586.5 | 47.8 |
| 02/21/2026 10:15:00 AM | 588.67 | 1,585.6 | 47.8 |
| 02/21/2026 10:00:00 AM | 588.66 | 1,585.1 | 47.7 |
| 02/21/2026 09:45:00 AM | 588.65 | 1,584.6 | 47.7 |
| 02/21/2026 09:30:00 AM | 588.64 | 1,584.1 | 47.7 |
| 02/21/2026 09:15:00 AM | 588.62 | 1,583.2 | 47.7 |
| 02/21/2026 09:00:00 AM | 588.61 | 1,582.7 | 47.7 |
| 02/21/2026 08:45:00 AM | 588.60 | 1,582.2 | 47.7 |
| 02/21/2026 08:30:00 AM | 588.59 | 1,581.7 | 47.6 |
| 02/21/2026 08:15:00 AM | 588.58 | 1,581.2 | 47.6 |
| 02/21/2026 08:00:00 AM | 588.56 | 1,580.3 | 47.6 |
| 02/21/2026 07:45:00 AM | 588.55 | 1,579.8 | 47.6 |
| 02/21/2026 07:30:00 AM | 588.54 | 1,579.3 | 47.6 |
| 02/21/2026 07:15:00 AM | 588.53 | 1,578.9 | 47.6 |
| 02/21/2026 07:00:00 AM | 588.51 | 1,577.9 | 47.5 |
| 02/21/2026 06:45:00 AM | 588.50 | 1,577.4 | 47.5 |
| 02/21/2026 06:30:00 AM | 588.49 | 1,576.9 | 47.5 |
| 02/21/2026 06:15:00 AM | 588.47 | 1,576.0 | 47.5 |
| 02/21/2026 06:00:00 AM | 588.46 | 1,575.5 | 47.5 |
| 02/21/2026 05:45:00 AM | 588.45 | 1,575.0 | 47.4 |
| 02/21/2026 05:30:00 AM | 588.43 | 1,574.1 | 47.4 |
| 02/21/2026 05:15:00 AM | 588.42 | 1,573.6 | 47.4 |
| 02/21/2026 05:00:00 AM | 588.41 | 1,573.1 | 47.4 |
| 02/21/2026 04:45:00 AM | 588.40 | 1,572.6 | 47.4 |
| 02/21/2026 04:30:00 AM | 588.38 | 1,571.7 | 47.3 |
| 02/21/2026 04:15:00 AM | 588.37 | 1,571.2 | 47.3 |
| 02/21/2026 04:00:00 AM | 588.36 | 1,570.7 | 47.3 |
| 02/21/2026 03:45:00 AM | 588.35 | 1,570.2 | 47.3 |
| 02/21/2026 03:30:00 AM | 588.33 | 1,569.3 | 47.3 |
| 02/21/2026 03:15:00 AM | 588.32 | 1,568.8 | 47.3 |
| 02/21/2026 03:00:00 AM | 588.30 | 1,567.9 | 47.2 |
| 02/21/2026 02:45:00 AM | 588.29 | 1,567.4 | 47.2 |
| 02/21/2026 02:30:00 AM | 588.28 | 1,566.9 | 47.2 |
| 02/21/2026 02:15:00 AM | 588.26 | 1,566.0 | 47.2 |
| 02/21/2026 02:00:00 AM | 588.25 | 1,565.5 | 47.2 |
| 02/21/2026 01:45:00 AM | 588.24 | 1,565.0 | 47.1 |
| 02/21/2026 01:30:00 AM | 588.22 | 1,564.0 | 47.1 |
| 02/21/2026 01:15:00 AM | 588.20 | 1,563.1 | 47.1 |
| 02/21/2026 01:00:00 AM | 588.19 | 1,562.6 | 47.1 |
| 02/21/2026 12:45:00 AM | 588.18 | 1,562.1 | 47.1 |
| 02/21/2026 12:30:00 AM | 588.16 | 1,561.2 | 47.0 |
| 02/21/2026 12:15:00 AM | 588.15 | 1,560.7 | 47.0 |
| 02/21/2026 12:00:00 AM | 588.14 | 1,560.2 | 47.0 |
| 02/20/2026 11:45:00 PM | 588.12 | 1,559.3 | 47.0 |
| 02/20/2026 11:30:00 PM | 588.10 | 1,558.3 | 46.9 |
| 02/20/2026 11:15:00 PM | 588.09 | 1,557.9 | 46.9 |
| 02/20/2026 11:00:00 PM | 588.07 | 1,556.9 | 46.9 |
| 02/20/2026 10:45:00 PM | 588.06 | 1,556.4 | 46.9 |
| 02/20/2026 10:30:00 PM | 588.05 | 1,556.0 | 46.9 |
| 02/20/2026 10:15:00 PM | 588.03 | 1,555.0 | 46.8 |
| 02/20/2026 10:00:00 PM | 588.02 | 1,554.5 | 46.8 |
| 02/20/2026 09:45:00 PM | 588.00 | 1,553.6 | 46.8 |
| 02/20/2026 09:30:00 PM | 587.98 | 1,552.6 | 46.8 |
| 02/20/2026 09:15:00 PM | 587.97 | 1,552.2 | 46.8 |
| 02/20/2026 09:00:00 PM | 587.95 | 1,551.2 | 46.7 |
| 02/20/2026 08:45:00 PM | 587.94 | 1,550.8 | 46.7 |
| 02/20/2026 08:30:00 PM | 587.92 | 1,549.8 | 46.7 |
| 02/20/2026 08:15:00 PM | 587.91 | 1,549.3 | 46.7 |
| 02/20/2026 08:00:00 PM | 587.89 | 1,548.4 | 46.6 |
| 02/20/2026 07:45:00 PM | 587.87 | 1,547.4 | 46.6 |
| 02/20/2026 07:30:00 PM | 587.85 | 1,546.5 | 46.6 |
| 02/20/2026 07:15:00 PM | 587.84 | 1,546.0 | 46.6 |
| 02/20/2026 07:00:00 PM | 587.82 | 1,545.1 | 46.5 |
| 02/20/2026 06:45:00 PM | 587.80 | 1,544.1 | 46.5 |
| 02/20/2026 06:30:00 PM | 587.79 | 1,543.7 | 46.5 |
| 02/20/2026 06:15:00 PM | 587.78 | 1,543.2 | 46.5 |
| 02/20/2026 06:00:00 PM | 587.75 | 1,541.8 | 46.4 |
| 02/20/2026 05:45:00 PM | 587.74 | 1,541.3 | 46.4 |
| 02/20/2026 05:30:00 PM | 587.72 | 1,540.3 | 46.4 |
| 02/20/2026 05:15:00 PM | 587.70 | 1,539.4 | 46.4 |
| 02/20/2026 05:00:00 PM | 587.69 | 1,538.9 | 46.4 |
| 02/20/2026 04:45:00 PM | 587.67 | 1,538.0 | 46.3 |
| 02/20/2026 04:30:00 PM | 587.65 | 1,537.0 | 46.3 |
| 02/20/2026 04:15:00 PM | 587.63 | 1,536.1 | 46.3 |
| 02/20/2026 04:00:00 PM | 587.62 | 1,535.6 | 46.3 |
| 02/20/2026 03:45:00 PM | 587.60 | 1,534.7 | 46.2 |
| 02/20/2026 03:30:00 PM | 587.58 | 1,533.8 | 46.2 |
| 02/20/2026 03:15:00 PM | 587.57 | 1,533.3 | 46.2 |
| 02/20/2026 03:00:00 PM | 587.55 | 1,532.3 | 46.2 |
| 02/20/2026 02:45:00 PM | 587.53 | 1,531.4 | 46.1 |
| 02/20/2026 02:30:00 PM | 587.51 | 1,530.5 | 46.1 |
| 02/20/2026 02:15:00 PM | 587.49 | 1,529.5 | 46.1 |
| 02/20/2026 02:00:00 PM | 587.47 | 1,528.6 | 46.0 |
| 02/20/2026 01:45:00 PM | 587.46 | 1,528.1 | 46.0 |
| 02/20/2026 01:30:00 PM | 587.44 | 1,527.2 | 46.0 |
| 02/20/2026 01:15:00 PM | 587.42 | 1,526.2 | 46.0 |
| 02/20/2026 01:00:00 PM | 587.40 | 1,525.3 | 45.9 |
| 02/20/2026 12:45:00 PM | 587.38 | 1,524.4 | 45.9 |
| 02/20/2026 12:30:00 PM | 587.36 | 1,523.4 | 45.9 |
| 02/20/2026 12:15:00 PM | 587.34 | 1,522.5 | 45.9 |
| 02/20/2026 12:00:00 PM | 587.32 | 1,521.6 | 45.8 |
| 02/20/2026 11:45:00 AM | 587.30 | 1,520.6 | 45.8 |
| 02/20/2026 11:30:00 AM | 587.28 | 1,519.7 | 45.8 |
| 02/20/2026 11:15:00 AM | 587.26 | 1,518.8 | 45.7 |
| 02/20/2026 11:00:00 AM | 587.24 | 1,517.8 | 45.7 |
| 02/20/2026 10:45:00 AM | 587.22 | 1,516.9 | 45.7 |
| 02/20/2026 10:30:00 AM | 587.20 | 1,516.0 | 45.7 |
| 02/20/2026 10:15:00 AM | 587.18 | 1,515.0 | 45.6 |
| 02/20/2026 10:00:00 AM | 587.16 | 1,514.1 | 45.6 |
| 02/20/2026 09:45:00 AM | 587.14 | 1,513.2 | 45.6 |
| 02/20/2026 09:30:00 AM | 587.12 | 1,512.2 | 45.5 |
| 02/20/2026 09:15:00 AM | 587.10 | 1,511.3 | 45.5 |
| 02/20/2026 09:00:00 AM | 587.08 | 1,510.4 | 45.5 |
| 02/20/2026 08:45:00 AM | 587.05 | 1,509.0 | 45.5 |
| 02/20/2026 08:30:00 AM | 587.04 | 1,508.5 | 45.4 |
| 02/20/2026 08:15:00 AM | 587.02 | 1,507.6 | 45.4 |
| 02/20/2026 08:00:00 AM | 587.00 | 1,506.6 | 45.4 |
| 02/20/2026 07:45:00 AM | 586.98 | 1,505.7 | 45.4 |
| 02/20/2026 07:30:00 AM | 586.96 | 1,504.8 | 45.3 |
| 02/20/2026 07:15:00 AM | 586.93 | 1,503.4 | 45.3 |
| 02/20/2026 07:00:00 AM | 586.91 | 1,502.4 | 45.3 |
| 02/20/2026 06:45:00 AM | 586.89 | 1,501.5 | 45.2 |
| 02/20/2026 06:30:00 AM | 586.87 | 1,500.6 | 45.2 |
| 02/20/2026 06:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 02/20/2026 06:00:00 AM | 586.82 | 1,498.3 | 45.1 |
| 02/20/2026 05:45:00 AM | 586.80 | 1,497.3 | 45.1 |
| 02/20/2026 05:30:00 AM | 586.78 | 1,496.4 | 45.1 |
| 02/20/2026 05:15:00 AM | 586.76 | 1,495.5 | 45.0 |
| 02/20/2026 05:00:00 AM | 586.73 | 1,494.1 | 45.0 |
| 02/20/2026 04:45:00 AM | 586.71 | 1,493.2 | 45.0 |
| 02/20/2026 04:30:00 AM | 586.69 | 1,492.2 | 44.9 |
| 02/20/2026 04:15:00 AM | 586.67 | 1,491.3 | 44.9 |
| 02/20/2026 04:00:00 AM | 586.64 | 1,489.9 | 44.9 |
| 02/20/2026 03:45:00 AM | 586.62 | 1,489.0 | 44.8 |
| 02/20/2026 03:30:00 AM | 586.59 | 1,487.6 | 44.8 |
| 02/20/2026 03:15:00 AM | 586.57 | 1,486.7 | 44.8 |
| 02/20/2026 03:00:00 AM | 586.55 | 1,485.8 | 44.8 |
| 02/20/2026 02:45:00 AM | 586.52 | 1,484.4 | 44.7 |
| 02/20/2026 02:30:00 AM | 586.50 | 1,483.5 | 44.7 |
| 02/20/2026 02:15:00 AM | 586.47 | 1,482.1 | 44.6 |
| 02/20/2026 02:00:00 AM | 586.45 | 1,481.2 | 44.6 |
| 02/20/2026 01:45:00 AM | 586.42 | 1,479.8 | 44.6 |
| 02/20/2026 01:30:00 AM | 586.40 | 1,478.9 | 44.5 |
| 02/20/2026 01:15:00 AM | 586.38 | 1,477.9 | 44.5 |
| 02/20/2026 01:00:00 AM | 586.35 | 1,476.6 | 44.5 |
| 02/20/2026 12:45:00 AM | 586.32 | 1,475.2 | 44.4 |
| 02/20/2026 12:30:00 AM | 586.30 | 1,474.3 | 44.4 |
| 02/20/2026 12:15:00 AM | 586.27 | 1,472.9 | 44.4 |
| 02/20/2026 12:00:00 AM | 586.24 | 1,471.5 | 44.3 |
| 02/19/2026 11:45:00 PM | 586.22 | 1,470.6 | 44.3 |
| 02/19/2026 11:30:00 PM | 586.19 | 1,469.2 | 44.3 |
| 02/19/2026 11:15:00 PM | 586.17 | 1,468.3 | 44.2 |
| 02/19/2026 11:00:00 PM | 586.15 | 1,467.4 | 44.2 |
| 02/19/2026 10:45:00 PM | 586.12 | 1,466.0 | 44.2 |
| 02/19/2026 10:30:00 PM | 586.09 | 1,464.6 | 44.1 |
| 02/19/2026 10:15:00 PM | 586.06 | 1,463.2 | 44.1 |
| 02/19/2026 10:00:00 PM | 586.04 | 1,462.3 | 44.0 |
| 02/19/2026 09:45:00 PM | 586.00 | 1,460.5 | 44.0 |
| 02/19/2026 09:30:00 PM | 585.98 | 1,459.6 | 44.0 |
| 02/19/2026 09:15:00 PM | 585.95 | 1,458.2 | 43.9 |
| 02/19/2026 09:00:00 PM | 585.93 | 1,457.3 | 43.9 |
| 02/19/2026 08:45:00 PM | 585.89 | 1,455.5 | 43.8 |
| 02/19/2026 08:30:00 PM | 585.87 | 1,454.6 | 43.8 |
| 02/19/2026 08:15:00 PM | 585.84 | 1,453.2 | 43.8 |
| 02/19/2026 08:00:00 PM | 585.81 | 1,451.8 | 43.7 |
| 02/19/2026 07:45:00 PM | 585.78 | 1,450.5 | 43.7 |
| 02/19/2026 07:30:00 PM | 585.75 | 1,449.1 | 43.6 |
| 02/19/2026 07:15:00 PM | 585.72 | 1,447.7 | 43.6 |
| 02/19/2026 07:00:00 PM | 585.70 | 1,446.8 | 43.6 |
| 02/19/2026 06:45:00 PM | 585.66 | 1,445.0 | 43.5 |
| 02/19/2026 06:30:00 PM | 585.63 | 1,443.6 | 43.5 |
| 02/19/2026 06:15:00 PM | 585.61 | 1,442.7 | 43.5 |
| 02/19/2026 06:00:00 PM | 585.57 | 1,440.9 | 43.4 |
| 02/19/2026 05:45:00 PM | 585.54 | 1,439.6 | 43.4 |
| 02/19/2026 05:30:00 PM | 585.51 | 1,438.2 | 43.3 |
| 02/19/2026 05:15:00 PM | 585.48 | 1,436.8 | 43.3 |
| 02/19/2026 05:00:00 PM | 585.45 | 1,435.5 | 43.2 |
| 02/19/2026 04:45:00 PM | 585.42 | 1,434.1 | 43.2 |
| 02/19/2026 04:30:00 PM | 585.39 | 1,432.8 | 43.2 |
| 02/19/2026 04:15:00 PM | 585.35 | 1,431.0 | 43.1 |
| 02/19/2026 04:00:00 PM | 585.32 | 1,429.6 | 43.1 |
| 02/19/2026 03:45:00 PM | 585.29 | 1,428.2 | 43.0 |
| 02/19/2026 03:30:00 PM | 585.25 | 1,426.4 | 43.0 |
| 02/19/2026 03:15:00 PM | 585.22 | 1,425.1 | 42.9 |
| 02/19/2026 03:00:00 PM | 585.19 | --- | --- |
| 02/19/2026 02:45:00 PM | 585.15 | 1,421.9 | 42.8 |
| 02/19/2026 02:30:00 PM | 585.12 | 1,420.6 | 42.8 |
| 02/19/2026 02:15:00 PM | 585.08 | 1,418.8 | 42.7 |
| 02/19/2026 02:00:00 PM | 585.05 | 1,417.4 | 42.7 |
| 02/19/2026 01:45:00 PM | 585.01 | 1,415.6 | 42.6 |
| 02/19/2026 01:30:00 PM | 584.97 | 1,413.8 | 42.6 |
| 02/19/2026 01:15:00 PM | 584.94 | 1,412.5 | 42.5 |
| 02/19/2026 01:00:00 PM | 584.90 | 1,410.7 | 42.5 |
| 02/19/2026 12:45:00 PM | 584.86 | 1,408.9 | 42.4 |
| 02/19/2026 12:30:00 PM | 584.83 | 1,407.5 | 42.4 |
| 02/19/2026 12:15:00 PM | 584.78 | 1,405.3 | 42.3 |
| 02/19/2026 12:00:00 PM | 584.75 | 1,404.0 | 42.3 |
| 02/19/2026 11:45:00 AM | 584.71 | 1,402.2 | 42.2 |
| 02/19/2026 11:30:00 AM | 584.67 | 1,400.4 | 42.2 |
| 02/19/2026 11:15:00 AM | 584.63 | 1,398.6 | 42.1 |
| 02/19/2026 11:00:00 AM | 584.59 | 1,396.8 | 42.1 |
| 02/19/2026 10:45:00 AM | 584.55 | 1,395.0 | 42.0 |
| 02/19/2026 10:30:00 AM | 584.51 | 1,393.3 | 42.0 |
| 02/19/2026 10:15:00 AM | 584.47 | 1,391.5 | 41.9 |
| 02/19/2026 10:00:00 AM | 584.42 | 1,389.3 | 41.8 |
| 02/19/2026 09:45:00 AM | 584.38 | 1,387.5 | 41.8 |
| 02/19/2026 09:30:00 AM | 584.34 | 1,385.7 | 41.7 |
| 02/19/2026 09:15:00 AM | 584.30 | 1,383.9 | 41.7 |
| 02/19/2026 09:00:00 AM | 584.25 | 1,381.7 | 41.6 |
| 02/19/2026 08:45:00 AM | 584.21 | 1,379.9 | 41.6 |
| 02/19/2026 08:30:00 AM | 584.17 | 1,378.2 | 41.5 |
| 02/19/2026 08:15:00 AM | 584.13 | 1,376.4 | 41.5 |
| 02/19/2026 08:00:00 AM | 584.08 | 1,374.2 | 41.4 |
| 02/19/2026 07:45:00 AM | 584.04 | 1,372.4 | 41.3 |
| 02/19/2026 07:30:00 AM | 584.00 | 1,370.7 | 41.3 |
| 02/19/2026 07:15:00 AM | 583.96 | 1,368.9 | 41.2 |
| 02/19/2026 07:00:00 AM | 583.91 | 1,366.7 | 41.2 |
| 02/19/2026 06:45:00 AM | 583.87 | 1,364.9 | 41.1 |
| 02/19/2026 06:30:00 AM | 583.83 | 1,363.2 | 41.1 |
| 02/19/2026 06:15:00 AM | 583.78 | 1,361.0 | 41.0 |
| 02/19/2026 06:00:00 AM | 583.75 | 1,359.6 | 41.0 |
| 02/19/2026 05:45:00 AM | 583.70 | 1,357.4 | 40.9 |
| 02/19/2026 05:30:00 AM | 583.65 | 1,355.2 | 40.8 |
| 02/19/2026 05:15:00 AM | 583.62 | 1,353.9 | 40.8 |
| 02/19/2026 05:00:00 AM | 583.57 | 1,351.8 | 40.7 |
| 02/19/2026 04:45:00 AM | 583.52 | 1,349.6 | 40.7 |
| 02/19/2026 04:30:00 AM | 583.46 | 1,346.9 | 40.6 |
| 02/19/2026 04:15:00 AM | 583.42 | 1,345.2 | 40.5 |
| 02/19/2026 04:00:00 AM | 583.38 | 1,343.5 | 40.5 |
| 02/19/2026 03:45:00 AM | 583.33 | 1,341.3 | 40.4 |
| 02/19/2026 03:30:00 AM | 583.28 | 1,339.1 | 40.3 |
| 02/19/2026 03:15:00 AM | 583.22 | 1,336.5 | 40.3 |
| 02/19/2026 03:00:00 AM | 583.18 | 1,334.7 | 40.2 |
| 02/19/2026 02:45:00 AM | 583.13 | 1,332.6 | 40.1 |
| 02/19/2026 02:30:00 AM | 583.09 | 1,330.8 | 40.1 |
| 02/19/2026 02:15:00 AM | 583.06 | 1,329.5 | 40.0 |
| 02/19/2026 02:00:00 AM | 583.03 | 1,328.2 | 40.0 |
| 02/19/2026 01:45:00 AM | 583.00 | 1,327.0 | 40.0 |
| 02/19/2026 01:30:00 AM | 582.98 | 1,326.1 | 39.9 |
| 02/19/2026 01:15:00 AM | 582.96 | 1,325.2 | 39.9 |
| 02/19/2026 01:00:00 AM | 582.94 | 1,324.4 | 39.9 |
| 02/19/2026 12:45:00 AM | 582.92 | 1,323.5 | 39.9 |
| 02/19/2026 12:30:00 AM | 582.89 | 1,322.2 | 39.8 |
| 02/19/2026 12:15:00 AM | 582.88 | 1,321.8 | 39.8 |
| 02/19/2026 12:00:00 AM | 582.86 | 1,320.9 | 39.8 |
| 02/18/2026 11:45:00 PM | 582.84 | 1,320.0 | 39.8 |
| 02/18/2026 11:30:00 PM | 582.82 | 1,319.2 | 39.7 |
| 02/18/2026 11:15:00 PM | 582.80 | 1,318.3 | 39.7 |
| 02/18/2026 11:00:00 PM | 582.78 | 1,317.5 | 39.7 |
| 02/18/2026 10:45:00 PM | 582.76 | 1,316.6 | 39.7 |
| 02/18/2026 10:30:00 PM | 582.74 | 1,315.7 | 39.6 |
| 02/18/2026 10:15:00 PM | 582.72 | 1,314.9 | 39.6 |
| 02/18/2026 10:00:00 PM | 582.70 | 1,314.0 | 39.6 |
| 02/18/2026 09:45:00 PM | 582.68 | 1,313.2 | 39.6 |
| 02/18/2026 09:30:00 PM | 582.66 | 1,312.3 | 39.5 |
| 02/18/2026 09:15:00 PM | 582.64 | 1,311.5 | 39.5 |
| 02/18/2026 09:00:00 PM | 582.62 | 1,310.6 | 39.5 |
| 02/18/2026 08:45:00 PM | 582.60 | 1,309.7 | 39.4 |
| 02/18/2026 08:30:00 PM | 582.58 | 1,308.9 | 39.4 |
| 02/18/2026 08:15:00 PM | 582.55 | 1,307.6 | 39.4 |
| 02/18/2026 08:00:00 PM | 582.53 | 1,306.7 | 39.4 |
| 02/18/2026 07:45:00 PM | 582.51 | 1,305.9 | 39.3 |
| 02/18/2026 07:30:00 PM | 582.49 | 1,305.0 | 39.3 |
| 02/18/2026 07:15:00 PM | 582.47 | 1,304.2 | 39.3 |
| 02/18/2026 07:00:00 PM | 582.45 | 1,303.3 | 39.3 |
| 02/18/2026 06:45:00 PM | 582.43 | 1,302.4 | 39.2 |
| 02/18/2026 06:30:00 PM | 582.40 | 1,301.2 | 39.2 |
| 02/18/2026 06:15:00 PM | 582.38 | 1,300.3 | 39.2 |
| 02/18/2026 06:00:00 PM | 582.36 | 1,299.5 | 39.1 |
| 02/18/2026 05:45:00 PM | 582.34 | 1,298.6 | 39.1 |
| 02/18/2026 05:30:00 PM | 582.32 | 1,297.7 | 39.1 |
| 02/18/2026 05:15:00 PM | 582.29 | 1,296.5 | 39.1 |
| 02/18/2026 05:00:00 PM | 582.27 | 1,295.6 | 39.0 |
| 02/18/2026 04:45:00 PM | 582.25 | 1,294.8 | 39.0 |
| 02/18/2026 04:30:00 PM | 582.22 | 1,293.5 | 39.0 |
| 02/18/2026 04:15:00 PM | 582.19 | 1,292.2 | 38.9 |
| 02/18/2026 04:00:00 PM | 582.18 | 1,291.8 | 38.9 |
| 02/18/2026 03:45:00 PM | 582.15 | 1,290.5 | 38.9 |
| 02/18/2026 03:30:00 PM | 582.13 | 1,289.6 | 38.8 |
| 02/18/2026 03:15:00 PM | 582.10 | 1,288.4 | 38.8 |
| 02/18/2026 03:00:00 PM | 582.08 | 1,287.5 | 38.8 |
| 02/18/2026 02:45:00 PM | 582.06 | 1,286.7 | 38.8 |
| 02/18/2026 02:30:00 PM | 582.03 | 1,285.4 | 38.7 |
| 02/18/2026 02:15:00 PM | 582.01 | 1,284.5 | 38.7 |
| 02/18/2026 02:00:00 PM | 581.99 | 1,283.7 | 38.7 |
| 02/18/2026 01:45:00 PM | 581.96 | 1,282.4 | 38.6 |
| 02/18/2026 01:30:00 PM | 581.93 | 1,281.1 | 38.6 |
| 02/18/2026 01:15:00 PM | 581.91 | 1,280.3 | 38.6 |
| 02/18/2026 01:00:00 PM | 581.89 | 1,279.4 | 38.5 |
| 02/18/2026 12:45:00 PM | 581.86 | 1,278.2 | 38.5 |
| 02/18/2026 12:30:00 PM | 581.83 | 1,276.9 | 38.5 |
| 02/18/2026 12:15:00 PM | 581.80 | 1,275.6 | 38.4 |
| 02/18/2026 12:00:00 PM | 581.78 | 1,274.8 | 38.4 |
| 02/18/2026 11:45:00 AM | 581.76 | 1,273.9 | 38.4 |
| 02/18/2026 11:30:00 AM | 581.72 | 1,272.2 | 38.3 |
| 02/18/2026 11:15:00 AM | 581.70 | 1,271.4 | 38.3 |
| 02/18/2026 11:00:00 AM | 581.67 | 1,270.1 | 38.3 |
| 02/18/2026 10:45:00 AM | 581.65 | 1,269.3 | 38.2 |
| 02/18/2026 10:30:00 AM | 581.62 | 1,268.0 | 38.2 |
| 02/18/2026 10:15:00 AM | 581.59 | 1,266.8 | 38.2 |
| 02/18/2026 10:00:00 AM | 581.57 | 1,265.9 | 38.1 |
| 02/18/2026 09:45:00 AM | 581.54 | 1,264.7 | 38.1 |
| 02/18/2026 09:30:00 AM | 581.51 | 1,263.4 | 38.1 |
| 02/18/2026 09:15:00 AM | 581.48 | 1,262.1 | 38.0 |
| 02/18/2026 09:00:00 AM | 581.46 | 1,261.3 | 38.0 |
| 02/18/2026 08:45:00 AM | 581.43 | 1,260.0 | 38.0 |
| 02/18/2026 08:30:00 AM | 581.40 | 1,258.8 | 37.9 |
| 02/18/2026 08:15:00 AM | 581.37 | 1,257.5 | 37.9 |
| 02/18/2026 08:00:00 AM | 581.34 | 1,256.2 | 37.8 |
| 02/18/2026 07:45:00 AM | 581.31 | 1,255.0 | 37.8 |
| 02/18/2026 07:30:00 AM | 581.28 | 1,253.7 | 37.8 |
| 02/18/2026 07:15:00 AM | 581.25 | 1,252.5 | 37.7 |
| 02/18/2026 07:00:00 AM | 581.22 | 1,251.2 | 37.7 |
| 02/18/2026 06:45:00 AM | 581.20 | 1,250.4 | 37.7 |
| 02/18/2026 06:30:00 AM | 581.16 | 1,248.7 | 37.6 |
| 02/18/2026 06:15:00 AM | 581.13 | 1,247.4 | 37.6 |
| 02/18/2026 06:00:00 AM | 581.10 | 1,246.2 | 37.5 |
| 02/18/2026 05:45:00 AM | 581.07 | 1,244.9 | 37.5 |
| 02/18/2026 05:30:00 AM | 581.04 | 1,243.7 | 37.5 |
| 02/18/2026 05:15:00 AM | 581.00 | 1,242.0 | 37.4 |
| 02/18/2026 05:00:00 AM | 580.98 | 1,241.2 | 37.4 |
| 02/18/2026 04:45:00 AM | 580.94 | 1,239.5 | 37.3 |
| 02/18/2026 04:30:00 AM | 580.91 | 1,238.3 | 37.3 |
| 02/18/2026 04:15:00 AM | 580.88 | 1,237.0 | 37.3 |
| 02/18/2026 04:00:00 AM | 580.84 | 1,235.3 | 37.2 |
| 02/18/2026 03:45:00 AM | 580.81 | 1,234.1 | 37.2 |
| 02/18/2026 03:30:00 AM | 580.77 | 1,232.4 | 37.1 |
| 02/18/2026 03:15:00 AM | 580.74 | 1,231.2 | 37.1 |
| 02/18/2026 03:00:00 AM | 580.70 | 1,229.5 | 37.0 |
| 02/18/2026 02:45:00 AM | 580.67 | 1,228.3 | 37.0 |
| 02/18/2026 02:30:00 AM | 580.63 | 1,226.6 | 36.9 |
| 02/18/2026 02:15:00 AM | 580.59 | 1,225.0 | 36.9 |
| 02/18/2026 02:00:00 AM | 580.55 | 1,223.3 | 36.8 |
| 02/18/2026 01:45:00 AM | 580.52 | 1,222.0 | 36.8 |
| 02/18/2026 01:30:00 AM | 580.48 | 1,220.4 | 36.8 |
| 02/18/2026 01:15:00 AM | 580.44 | 1,218.7 | 36.7 |
| 02/18/2026 01:00:00 AM | 580.40 | 1,217.1 | 36.7 |
| 02/18/2026 12:45:00 AM | 580.36 | 1,215.4 | 36.6 |
| 02/18/2026 12:30:00 AM | 580.32 | 1,213.8 | 36.6 |
| 02/18/2026 12:15:00 AM | 580.28 | 1,212.1 | 36.5 |
| 02/18/2026 12:00:00 AM | 580.24 | 1,210.5 | 36.5 |
| 02/17/2026 11:45:00 PM | 580.20 | 1,208.8 | 36.4 |
| 02/17/2026 11:30:00 PM | 580.15 | 1,206.8 | 36.3 |
| 02/17/2026 11:15:00 PM | 580.11 | 1,205.1 | 36.3 |
| 02/17/2026 11:00:00 PM | 580.07 | 1,203.5 | 36.3 |
| 02/17/2026 10:45:00 PM | 580.03 | 1,201.8 | 36.2 |
| 02/17/2026 10:30:00 PM | 579.98 | 1,199.8 | 36.1 |
| 02/17/2026 10:15:00 PM | 579.95 | 1,198.5 | 36.1 |
| 02/17/2026 10:00:00 PM | 579.91 | 1,196.9 | 36.1 |
| 02/17/2026 09:45:00 PM | 579.86 | 1,194.9 | 36.0 |
| 02/17/2026 09:30:00 PM | 579.82 | 1,193.2 | 35.9 |
| 02/17/2026 09:15:00 PM | 579.79 | 1,192.0 | 35.9 |
| 02/17/2026 09:00:00 PM | 579.74 | 1,190.0 | 35.8 |
| 02/17/2026 08:45:00 PM | 579.70 | 1,188.3 | 35.8 |
| 02/17/2026 08:30:00 PM | 579.66 | 1,186.7 | 35.7 |
| 02/17/2026 08:15:00 PM | 579.62 | 1,185.0 | 35.7 |
| 02/17/2026 08:00:00 PM | 579.59 | 1,183.8 | 35.7 |
| 02/17/2026 07:45:00 PM | 579.55 | 1,182.2 | 35.6 |
| 02/17/2026 07:30:00 PM | 579.50 | 1,180.2 | 35.5 |
| 02/17/2026 07:15:00 PM | 579.47 | 1,178.9 | 35.5 |
| 02/17/2026 07:00:00 PM | 579.42 | 1,176.9 | 35.4 |
| 02/17/2026 06:45:00 PM | 579.38 | 1,175.3 | 35.4 |
| 02/17/2026 06:30:00 PM | 579.35 | 1,174.1 | 35.4 |
| 02/17/2026 06:15:00 PM | 579.30 | 1,172.0 | 35.3 |
| 02/17/2026 06:00:00 PM | 579.26 | 1,170.4 | 35.3 |
| 02/17/2026 05:45:00 PM | 579.21 | 1,168.4 | 35.2 |
| 02/17/2026 05:30:00 PM | 579.17 | 1,166.8 | 35.1 |
| 02/17/2026 05:15:00 PM | 579.13 | 1,165.1 | 35.1 |
| 02/17/2026 05:00:00 PM | 579.08 | 1,163.1 | 35.0 |
| 02/17/2026 04:45:00 PM | 579.04 | 1,161.5 | 35.0 |
| 02/17/2026 04:30:00 PM | 578.99 | 1,159.5 | 34.9 |
| 02/17/2026 04:15:00 PM | 578.94 | 1,157.5 | 34.9 |
| 02/17/2026 04:00:00 PM | 578.89 | 1,155.5 | 34.8 |
| 02/17/2026 03:45:00 PM | 578.84 | 1,153.5 | 34.7 |
| 02/17/2026 03:30:00 PM | 578.79 | 1,151.4 | 34.7 |
| 02/17/2026 03:15:00 PM | 578.74 | 1,149.4 | 34.6 |
| 02/17/2026 03:00:00 PM | 578.68 | 1,147.0 | 34.5 |
| 02/17/2026 02:45:00 PM | 578.62 | 1,144.6 | 34.5 |
| 02/17/2026 02:30:00 PM | 578.56 | 1,142.2 | 34.4 |
| 02/17/2026 02:15:00 PM | 578.50 | 1,139.8 | 34.3 |
| 02/17/2026 02:00:00 PM | 578.44 | 1,137.4 | 34.3 |
| 02/17/2026 01:45:00 PM | 578.37 | 1,134.6 | 34.2 |
| 02/17/2026 01:30:00 PM | 578.31 | 1,132.2 | 34.1 |
| 02/17/2026 01:15:00 PM | 578.23 | 1,129.0 | 34.0 |
| 02/17/2026 01:00:00 PM | 578.16 | 1,126.2 | 33.9 |
| 02/17/2026 12:45:00 PM | 578.08 | 1,123.0 | 33.8 |
| 02/17/2026 12:30:00 PM | 578.01 | 1,120.3 | 33.7 |
| 02/17/2026 12:15:00 PM | 577.91 | 1,116.3 | 33.6 |
| 02/17/2026 12:00:00 PM | 577.82 | 1,112.7 | 33.5 |
| 02/17/2026 11:45:00 AM | 577.76 | 1,110.3 | 33.4 |
| 02/17/2026 11:30:00 AM | 577.69 | 1,107.6 | 33.4 |
| 02/17/2026 11:15:00 AM | 577.63 | 1,105.2 | 33.3 |
| 02/17/2026 11:00:00 AM | 577.56 | 1,102.4 | 33.2 |
| 02/17/2026 10:45:00 AM | 577.49 | 1,099.7 | 33.1 |
| 02/17/2026 10:30:00 AM | 577.46 | 1,098.5 | 33.1 |
| 02/17/2026 10:15:00 AM | 577.41 | 1,096.5 | 33.0 |
| 02/17/2026 10:00:00 AM | 577.37 | 1,095.0 | 33.0 |
| 02/17/2026 09:45:00 AM | 577.34 | 1,093.8 | 32.9 |
| 02/17/2026 09:30:00 AM | 577.30 | 1,092.2 | 32.9 |
| 02/17/2026 09:15:00 AM | 577.26 | 1,090.6 | 32.8 |
| 02/17/2026 09:00:00 AM | 577.22 | 1,089.1 | 32.8 |
| 02/17/2026 08:45:00 AM | 577.19 | 1,087.9 | 32.8 |
| 02/17/2026 08:30:00 AM | 577.16 | 1,086.7 | 32.7 |
| 02/17/2026 08:15:00 AM | 577.15 | 1,086.3 | 32.7 |
| 02/17/2026 08:00:00 AM | 577.12 | 1,085.1 | 32.7 |
| 02/17/2026 07:45:00 AM | 577.09 | 1,084.0 | 32.7 |
| 02/17/2026 07:30:00 AM | 577.07 | 1,083.2 | 32.6 |
| 02/17/2026 07:15:00 AM | 577.05 | 1,082.4 | 32.6 |
| 02/17/2026 07:00:00 AM | 577.02 | 1,081.2 | 32.6 |
| 02/17/2026 06:45:00 AM | 576.99 | 1,080.0 | 32.5 |
| 02/17/2026 06:30:00 AM | 576.97 | 1,079.3 | 32.5 |
| 02/17/2026 06:15:00 AM | 576.95 | 1,078.5 | 32.5 |
| 02/17/2026 06:00:00 AM | 576.93 | 1,077.7 | 32.5 |
| 02/17/2026 05:45:00 AM | 576.91 | 1,076.9 | 32.4 |
| 02/17/2026 05:30:00 AM | 576.89 | 1,076.1 | 32.4 |
| 02/17/2026 05:15:00 AM | 576.87 | 1,075.4 | 32.4 |
| 02/17/2026 05:00:00 AM | 576.86 | 1,075.0 | 32.4 |
| 02/17/2026 04:45:00 AM | 576.84 | 1,074.2 | 32.4 |
| 02/17/2026 04:30:00 AM | 576.82 | 1,073.4 | 32.3 |
| 02/17/2026 04:15:00 AM | 576.80 | 1,072.6 | 32.3 |
| 02/17/2026 04:00:00 AM | 576.79 | 1,072.2 | 32.3 |
| 02/17/2026 03:45:00 AM | 576.76 | 1,071.1 | 32.3 |
| 02/17/2026 03:30:00 AM | 576.75 | 1,070.7 | 32.3 |
| 02/17/2026 03:15:00 AM | 576.73 | 1,069.9 | 32.2 |
| 02/17/2026 03:00:00 AM | 576.71 | 1,069.1 | 32.2 |
| 02/17/2026 02:45:00 AM | 576.69 | 1,068.3 | 32.2 |
| 02/17/2026 02:30:00 AM | 576.68 | 1,068.0 | 32.2 |
| 02/17/2026 02:15:00 AM | 576.65 | 1,066.8 | 32.1 |
| 02/17/2026 02:00:00 AM | 576.63 | 1,066.0 | 32.1 |
| 02/17/2026 01:45:00 AM | 576.62 | 1,065.6 | 32.1 |
| 02/17/2026 01:30:00 AM | 576.60 | 1,064.9 | 32.1 |
| 02/17/2026 01:15:00 AM | 576.58 | 1,064.1 | 32.1 |
| 02/17/2026 01:00:00 AM | 576.56 | 1,063.3 | 32.0 |
| 02/17/2026 12:45:00 AM | 576.54 | 1,062.5 | 32.0 |
| 02/17/2026 12:30:00 AM | 576.52 | 1,061.8 | 32.0 |
| 02/17/2026 12:15:00 AM | 576.50 | 1,061.0 | 32.0 |
| 02/17/2026 12:00:00 AM | 576.48 | 1,060.2 | 31.9 |
| 02/16/2026 11:45:00 PM | 576.46 | 1,059.4 | 31.9 |
| 02/16/2026 11:30:00 PM | 576.44 | 1,058.7 | 31.9 |
| 02/16/2026 11:15:00 PM | 576.41 | 1,057.5 | 31.9 |
| 02/16/2026 11:00:00 PM | 576.39 | 1,056.7 | 31.8 |
| 02/16/2026 10:45:00 PM | 576.37 | 1,056.0 | 31.8 |
| 02/16/2026 10:30:00 PM | 576.35 | 1,055.2 | 31.8 |
| 02/16/2026 10:15:00 PM | 576.33 | 1,054.4 | 31.8 |
| 02/16/2026 10:00:00 PM | 576.30 | 1,053.2 | 31.7 |
| 02/16/2026 09:45:00 PM | 576.28 | 1,052.5 | 31.7 |
| 02/16/2026 09:30:00 PM | 576.26 | 1,051.7 | 31.7 |
| 02/16/2026 09:15:00 PM | 576.23 | 1,050.5 | 31.6 |
| 02/16/2026 09:00:00 PM | 576.21 | 1,049.8 | 31.6 |
| 02/16/2026 08:45:00 PM | 576.19 | 1,049.0 | 31.6 |
| 02/16/2026 08:30:00 PM | 576.16 | 1,047.8 | 31.6 |
| 02/16/2026 08:15:00 PM | 576.14 | 1,047.1 | 31.5 |
| 02/16/2026 08:00:00 PM | 576.12 | 1,046.3 | 31.5 |
| 02/16/2026 07:45:00 PM | 576.10 | 1,045.5 | 31.5 |
| 02/16/2026 07:30:00 PM | 576.07 | 1,044.4 | 31.5 |
| 02/16/2026 07:15:00 PM | 576.05 | 1,043.6 | 31.4 |
| 02/16/2026 07:00:00 PM | 576.02 | 1,042.5 | 31.4 |
| 02/16/2026 06:45:00 PM | 576.00 | 1,041.7 | 31.4 |
| 02/16/2026 06:30:00 PM | 575.97 | 1,040.6 | 31.3 |
| 02/16/2026 06:15:00 PM | 575.94 | 1,039.4 | 31.3 |
| 02/16/2026 06:00:00 PM | 575.92 | 1,038.7 | 31.3 |
| 02/16/2026 05:45:00 PM | 575.90 | 1,037.9 | 31.3 |
| 02/16/2026 05:30:00 PM | 575.87 | 1,036.7 | 31.2 |
| 02/16/2026 05:15:00 PM | 575.84 | 1,035.6 | 31.2 |
| 02/16/2026 05:00:00 PM | 575.82 | 1,034.8 | 31.2 |
| 02/16/2026 04:45:00 PM | 575.79 | 1,033.7 | 31.1 |
| 02/16/2026 04:30:00 PM | 575.76 | 1,032.5 | 31.1 |
| 02/16/2026 04:15:00 PM | 575.73 | 1,031.4 | 31.1 |
| 02/16/2026 04:00:00 PM | 575.70 | 1,030.2 | 31.0 |
| 02/16/2026 03:45:00 PM | 575.67 | 1,029.1 | 31.0 |
| 02/16/2026 03:30:00 PM | 575.65 | 1,028.3 | 31.0 |
| 02/16/2026 03:15:00 PM | 575.61 | 1,026.8 | 30.9 |
| 02/16/2026 03:00:00 PM | 575.58 | 1,025.7 | 30.9 |
| 02/16/2026 02:45:00 PM | 575.55 | 1,024.5 | 30.9 |
| 02/16/2026 02:30:00 PM | 575.52 | 1,023.4 | 30.8 |
| 02/16/2026 02:15:00 PM | 575.49 | 1,022.3 | 30.8 |
| 02/16/2026 02:00:00 PM | 575.46 | 1,021.1 | 30.8 |
| 02/16/2026 01:45:00 PM | 575.43 | 1,020.0 | 30.7 |
| 02/16/2026 01:30:00 PM | 575.40 | 1,018.9 | 30.7 |
| 02/16/2026 01:15:00 PM | 575.37 | 1,017.7 | 30.7 |
| 02/16/2026 01:00:00 PM | 575.34 | 1,016.6 | 30.6 |
| 02/16/2026 12:45:00 PM | 575.31 | 1,015.5 | 30.6 |
| 02/16/2026 12:30:00 PM | 575.28 | 1,014.3 | 30.6 |
| 02/16/2026 12:15:00 PM | 575.25 | 1,013.2 | 30.5 |
| 02/16/2026 12:00:00 PM | 575.22 | 1,012.1 | 30.5 |
| 02/16/2026 11:45:00 AM | 575.19 | 1,010.9 | 30.4 |
| 02/16/2026 11:30:00 AM | 575.15 | 1,009.4 | 30.4 |
| 02/16/2026 11:15:00 AM | 575.11 | 1,007.9 | 30.4 |
| 02/16/2026 11:00:00 AM | 575.08 | 1,006.8 | 30.3 |
| 02/16/2026 10:45:00 AM | 575.04 | 1,005.3 | 30.3 |
| 02/16/2026 10:30:00 AM | 575.01 | 1,004.2 | 30.2 |
| 02/16/2026 10:15:00 AM | 574.98 | 1,003.0 | 30.2 |
| 02/16/2026 10:00:00 AM | 574.94 | 1,001.5 | 30.2 |
| 02/16/2026 09:45:00 AM | 574.90 | 1,000.0 | 30.1 |
| 02/16/2026 09:30:00 AM | 574.86 | 998.5 | 30.1 |
| 02/16/2026 09:15:00 AM | 574.83 | 997.4 | 30.0 |
| 02/16/2026 09:00:00 AM | 574.79 | 995.9 | 30.0 |
| 02/16/2026 08:45:00 AM | 574.76 | 994.8 | 30.0 |
| 02/16/2026 08:30:00 AM | 574.73 | 993.7 | 29.9 |
| 02/16/2026 08:15:00 AM | 574.69 | 992.2 | 29.9 |
| 02/16/2026 08:00:00 AM | 574.67 | 991.4 | 29.9 |
| 02/16/2026 07:45:00 AM | 574.64 | 990.3 | 29.8 |
| 02/16/2026 07:30:00 AM | 574.61 | 989.2 | 29.8 |
| 02/16/2026 07:15:00 AM | 574.59 | 988.4 | 29.8 |
| 02/16/2026 07:00:00 AM | 574.56 | 987.3 | 29.7 |
| 02/16/2026 06:45:00 AM | 574.53 | 986.2 | 29.7 |
| 02/16/2026 06:30:00 AM | 574.51 | 985.5 | 29.7 |
| 02/16/2026 06:15:00 AM | 574.50 | 985.1 | 29.7 |
| 02/16/2026 06:00:00 AM | 574.48 | 984.4 | 29.7 |
| 02/16/2026 05:45:00 AM | 574.46 | 983.6 | 29.6 |
| 02/16/2026 05:30:00 AM | 574.44 | 982.9 | 29.6 |
| 02/16/2026 05:15:00 AM | 574.42 | 982.1 | 29.6 |
| 02/16/2026 05:00:00 AM | 574.41 | 981.8 | 29.6 |
| 02/16/2026 04:45:00 AM | 574.39 | 981.0 | 29.5 |
| 02/16/2026 04:30:00 AM | 574.38 | 980.6 | 29.5 |
| 02/16/2026 04:15:00 AM | 574.36 | 979.9 | 29.5 |
| 02/16/2026 04:00:00 AM | 574.33 | 978.8 | 29.5 |
| 02/16/2026 03:45:00 AM | 574.31 | 978.0 | 29.5 |
| 02/16/2026 03:30:00 AM | 574.30 | 977.7 | 29.4 |
| 02/16/2026 03:15:00 AM | 574.28 | 976.9 | 29.4 |
| 02/16/2026 03:00:00 AM | 574.26 | 976.2 | 29.4 |
| 02/16/2026 02:45:00 AM | 574.25 | 975.8 | 29.4 |
| 02/16/2026 02:30:00 AM | 574.22 | 974.7 | 29.4 |
| 02/16/2026 02:15:00 AM | 574.20 | 974.0 | 29.3 |
| 02/16/2026 02:00:00 AM | 574.18 | 973.2 | 29.3 |
| 02/16/2026 01:45:00 AM | 574.17 | 972.9 | 29.3 |
| 02/16/2026 01:30:00 AM | 574.16 | 972.5 | 29.3 |
| 02/16/2026 01:15:00 AM | 574.14 | 971.7 | 29.3 |
| 02/16/2026 01:00:00 AM | 574.12 | 971.0 | 29.2 |
| 02/16/2026 12:45:00 AM | 574.11 | 970.6 | 29.2 |
| 02/16/2026 12:30:00 AM | 574.09 | 969.9 | 29.2 |
| 02/16/2026 12:15:00 AM | 574.08 | 969.5 | 29.2 |
| 02/16/2026 12:00:00 AM | 574.07 | 969.2 | 29.2 |
| 02/15/2026 11:45:00 PM | 574.06 | 968.8 | 29.2 |
| 02/15/2026 11:30:00 PM | 574.05 | 968.4 | 29.2 |
| 02/15/2026 11:15:00 PM | 574.05 | 968.4 | 29.2 |
| 02/15/2026 11:00:00 PM | 574.04 | 968.1 | 29.2 |
| 02/15/2026 10:45:00 PM | 574.03 | 967.7 | 29.1 |
| 02/15/2026 10:30:00 PM | 574.02 | 967.3 | 29.1 |
| 02/15/2026 10:15:00 PM | 574.01 | 966.9 | 29.1 |
| 02/15/2026 10:00:00 PM | 574.00 | 966.6 | 29.1 |
| 02/15/2026 09:45:00 PM | 573.99 | 966.2 | 29.1 |
| 02/15/2026 09:30:00 PM | 573.98 | 965.8 | 29.1 |
| 02/15/2026 09:15:00 PM | 573.98 | 965.8 | 29.1 |
| 02/15/2026 09:00:00 PM | 573.97 | 965.5 | 29.1 |
| 02/15/2026 08:45:00 PM | 573.97 | 965.5 | 29.1 |
| 02/15/2026 08:30:00 PM | 573.96 | 965.1 | 29.1 |
| 02/15/2026 08:15:00 PM | 573.96 | 965.1 | 29.1 |
| 02/15/2026 08:00:00 PM | 573.95 | 964.7 | 29.1 |
| 02/15/2026 07:45:00 PM | 573.95 | 964.7 | 29.1 |
| 02/15/2026 07:30:00 PM | 573.95 | 964.7 | 29.1 |
| 02/15/2026 07:15:00 PM | 573.94 | 964.4 | 29.0 |
| 02/15/2026 07:00:00 PM | 573.94 | 964.4 | 29.0 |
| 02/15/2026 06:45:00 PM | 573.94 | 964.4 | 29.0 |
| 02/15/2026 06:30:00 PM | 573.93 | 964.0 | 29.0 |
| 02/15/2026 06:15:00 PM | 573.93 | 964.0 | 29.0 |
| 02/15/2026 06:00:00 PM | 573.93 | 964.0 | 29.0 |
| 02/15/2026 05:45:00 PM | 573.93 | 964.0 | 29.0 |
| 02/15/2026 05:30:00 PM | 573.93 | 964.0 | 29.0 |
| 02/15/2026 05:15:00 PM | 573.93 | 964.0 | 29.0 |
| 02/15/2026 05:00:00 PM | 573.93 | 964.0 | 29.0 |
| 02/15/2026 04:45:00 PM | 573.93 | 964.0 | 29.0 |
| 02/15/2026 04:30:00 PM | 573.92 | 963.6 | 29.0 |
| 02/15/2026 04:15:00 PM | 573.93 | 964.0 | 29.0 |
| 02/15/2026 04:00:00 PM | 573.93 | 964.0 | 29.0 |
| 02/15/2026 03:45:00 PM | 573.93 | 964.0 | 29.0 |
| 02/15/2026 03:30:00 PM | 573.93 | 964.0 | 29.0 |
| 02/15/2026 03:15:00 PM | 573.93 | 964.0 | 29.0 |
| 02/15/2026 03:00:00 PM | 573.93 | 964.0 | 29.0 |
| 02/15/2026 02:45:00 PM | 573.92 | 963.6 | 29.0 |
| 02/15/2026 02:30:00 PM | 573.93 | 964.0 | 29.0 |
| 02/15/2026 02:15:00 PM | 573.92 | 963.6 | 29.0 |
| 02/15/2026 02:00:00 PM | 573.92 | 963.6 | 29.0 |
| 02/15/2026 01:45:00 PM | 573.93 | 964.0 | 29.0 |
| 02/15/2026 01:30:00 PM | 573.93 | 964.0 | 29.0 |
| 02/15/2026 01:15:00 PM | 573.93 | 964.0 | 29.0 |
| 02/15/2026 01:00:00 PM | 573.93 | 964.0 | 29.0 |
| 02/15/2026 12:45:00 PM | 573.92 | 963.6 | 29.0 |
| 02/15/2026 12:30:00 PM | 573.92 | 963.6 | 29.0 |
| 02/15/2026 12:15:00 PM | 573.93 | 964.0 | 29.0 |
| 02/15/2026 12:00:00 PM | 573.92 | 963.6 | 29.0 |
| 02/15/2026 11:45:00 AM | 573.93 | 964.0 | 29.0 |
| 02/15/2026 11:30:00 AM | 573.92 | 963.6 | 29.0 |
| 02/15/2026 11:15:00 AM | 573.92 | 963.6 | 29.0 |
| 02/15/2026 11:00:00 AM | 573.92 | 963.6 | 29.0 |
| 02/15/2026 10:45:00 AM | 573.92 | 963.6 | 29.0 |
| 02/15/2026 10:30:00 AM | 573.92 | 963.6 | 29.0 |
| 02/15/2026 10:15:00 AM | 573.92 | 963.6 | 29.0 |
| 02/15/2026 10:00:00 AM | 573.92 | 963.6 | 29.0 |
| 02/15/2026 09:45:00 AM | 573.92 | 963.6 | 29.0 |
| 02/15/2026 09:30:00 AM | 573.92 | 963.6 | 29.0 |
| 02/15/2026 09:15:00 AM | 573.92 | 963.6 | 29.0 |
| 02/15/2026 09:00:00 AM | 573.92 | 963.6 | 29.0 |
| 02/15/2026 08:45:00 AM | 573.92 | 963.6 | 29.0 |
| 02/15/2026 08:30:00 AM | 573.92 | 963.6 | 29.0 |
| 02/15/2026 08:15:00 AM | 573.92 | 963.6 | 29.0 |
| 02/15/2026 08:00:00 AM | 573.92 | 963.6 | 29.0 |
| 02/15/2026 07:45:00 AM | 573.91 | 963.3 | 29.0 |
| 02/15/2026 07:30:00 AM | 573.92 | 963.6 | 29.0 |
| 02/15/2026 07:15:00 AM | 573.91 | 963.3 | 29.0 |
| 02/15/2026 07:00:00 AM | 573.91 | 963.3 | 29.0 |
| 02/15/2026 06:45:00 AM | 573.91 | 963.3 | 29.0 |
| 02/15/2026 06:30:00 AM | 573.91 | 963.3 | 29.0 |
| 02/15/2026 06:15:00 AM | 573.91 | 963.3 | 29.0 |
| 02/15/2026 06:00:00 AM | 573.91 | 963.3 | 29.0 |
| 02/15/2026 05:45:00 AM | 573.91 | 963.3 | 29.0 |
| 02/15/2026 05:30:00 AM | 573.90 | 962.9 | 29.0 |
| 02/15/2026 05:15:00 AM | 573.90 | 962.9 | 29.0 |
| 02/15/2026 05:00:00 AM | 573.90 | 962.9 | 29.0 |
| 02/15/2026 04:45:00 AM | 573.90 | 962.9 | 29.0 |
| 02/15/2026 04:30:00 AM | 573.90 | 962.9 | 29.0 |
| 02/15/2026 04:15:00 AM | 573.90 | 962.9 | 29.0 |
| 02/15/2026 04:00:00 AM | 573.90 | 962.9 | 29.0 |
| 02/15/2026 03:45:00 AM | 573.90 | 962.9 | 29.0 |
| 02/15/2026 03:30:00 AM | 573.90 | 962.9 | 29.0 |
| 02/15/2026 03:15:00 AM | 573.90 | 962.9 | 29.0 |
| 02/15/2026 03:00:00 AM | 573.90 | 962.9 | 29.0 |
| 02/15/2026 02:45:00 AM | 573.89 | 962.5 | 29.0 |
| 02/15/2026 02:30:00 AM | 573.89 | 962.5 | 29.0 |
| 02/15/2026 02:15:00 AM | 573.89 | 962.5 | 29.0 |
| 02/15/2026 02:00:00 AM | 573.89 | 962.5 | 29.0 |
| 02/15/2026 01:45:00 AM | 573.89 | 962.5 | 29.0 |
| 02/15/2026 01:30:00 AM | 573.88 | 962.2 | 29.0 |
| 02/15/2026 01:15:00 AM | 573.88 | 962.2 | 29.0 |
| 02/15/2026 01:00:00 AM | 573.88 | 962.2 | 29.0 |
| 02/15/2026 12:45:00 AM | 573.88 | --- | --- |
| 02/15/2026 12:30:00 AM | 573.89 | 962.5 | 29.0 |
| 02/15/2026 12:15:00 AM | 573.89 | 962.5 | 29.0 |
| 02/15/2026 12:00:00 AM | 573.88 | 962.2 | 29.0 |
| 02/14/2026 11:45:00 PM | 573.88 | 962.2 | 29.0 |
| 02/14/2026 11:30:00 PM | 573.87 | 961.8 | 29.0 |
| 02/14/2026 11:15:00 PM | 573.87 | 961.8 | 29.0 |
| 02/14/2026 11:00:00 PM | 573.88 | 962.2 | 29.0 |
| 02/14/2026 10:45:00 PM | 573.88 | 962.2 | 29.0 |
| 02/14/2026 10:30:00 PM | 573.88 | 962.2 | 29.0 |
| 02/14/2026 10:15:00 PM | 573.88 | 962.2 | 29.0 |
| 02/14/2026 10:00:00 PM | 573.88 | 962.2 | 29.0 |
| 02/14/2026 09:45:00 PM | 573.87 | 961.8 | 29.0 |
| 02/14/2026 09:30:00 PM | 573.87 | 961.8 | 29.0 |
| 02/14/2026 09:15:00 PM | 573.87 | 961.8 | 29.0 |
| 02/14/2026 09:00:00 PM | 573.87 | 961.8 | 29.0 |
| 02/14/2026 08:45:00 PM | 573.87 | 961.8 | 29.0 |
| 02/14/2026 08:30:00 PM | 573.87 | 961.8 | 29.0 |
| 02/14/2026 08:15:00 PM | 573.87 | 961.8 | 29.0 |
| 02/14/2026 08:00:00 PM | 573.87 | 961.8 | 29.0 |
| 02/14/2026 07:45:00 PM | 573.87 | 961.8 | 29.0 |
| 02/14/2026 07:30:00 PM | 573.86 | 961.4 | 29.0 |
| 02/14/2026 07:15:00 PM | 573.87 | 961.8 | 29.0 |
| 02/14/2026 07:00:00 PM | 573.87 | 961.8 | 29.0 |
| 02/14/2026 06:45:00 PM | 573.86 | 961.4 | 29.0 |
| 02/14/2026 06:30:00 PM | 573.86 | 961.4 | 29.0 |
| 02/14/2026 06:15:00 PM | 573.86 | 961.4 | 29.0 |
| 02/14/2026 06:00:00 PM | 573.86 | 961.4 | 29.0 |
| 02/14/2026 05:45:00 PM | 573.86 | 961.4 | 29.0 |
| 02/14/2026 05:30:00 PM | 573.86 | 961.4 | 29.0 |
| 02/14/2026 05:15:00 PM | 573.86 | 961.4 | 29.0 |
| 02/14/2026 05:00:00 PM | 573.86 | 961.4 | 29.0 |
| 02/14/2026 04:45:00 PM | 573.86 | 961.4 | 29.0 |
| 02/14/2026 04:30:00 PM | 573.86 | 961.4 | 29.0 |
| 02/14/2026 04:15:00 PM | 573.85 | 961.1 | 28.9 |
| 02/14/2026 04:00:00 PM | 573.85 | 961.1 | 28.9 |
| 02/14/2026 03:45:00 PM | 573.85 | 961.1 | 28.9 |
| 02/14/2026 03:30:00 PM | 573.86 | 961.4 | 29.0 |
| 02/14/2026 03:15:00 PM | 573.86 | 961.4 | 29.0 |
| 02/14/2026 03:00:00 PM | 573.86 | 961.4 | 29.0 |
| 02/14/2026 02:45:00 PM | 573.85 | 961.1 | 28.9 |
| 02/14/2026 02:30:00 PM | 573.85 | 961.1 | 28.9 |
| 02/14/2026 02:15:00 PM | 573.86 | 961.4 | 29.0 |
| 02/14/2026 02:00:00 PM | 573.85 | 961.1 | 28.9 |
| 02/14/2026 01:45:00 PM | 573.85 | 961.1 | 28.9 |
| 02/14/2026 01:30:00 PM | 573.85 | 961.1 | 28.9 |
| 02/14/2026 01:15:00 PM | 573.85 | 961.1 | 28.9 |
| 02/14/2026 01:00:00 PM | 573.85 | 961.1 | 28.9 |
| 02/14/2026 12:45:00 PM | 573.86 | 961.4 | 29.0 |
| 02/14/2026 12:30:00 PM | 573.86 | 961.4 | 29.0 |
| 02/14/2026 12:15:00 PM | 573.85 | 961.1 | 28.9 |
| 02/14/2026 12:00:00 PM | 573.85 | 961.1 | 28.9 |
| 02/14/2026 11:45:00 AM | 573.85 | 961.1 | 28.9 |
| 02/14/2026 11:30:00 AM | 573.85 | 961.1 | 28.9 |
| 02/14/2026 11:15:00 AM | 573.85 | 961.1 | 28.9 |
| 02/14/2026 11:00:00 AM | 573.84 | 960.7 | 28.9 |
| 02/14/2026 10:45:00 AM | 573.84 | 960.7 | 28.9 |
| 02/14/2026 10:30:00 AM | 573.84 | 960.7 | 28.9 |
| 02/14/2026 10:15:00 AM | 573.84 | 960.7 | 28.9 |
| 02/14/2026 10:00:00 AM | 573.84 | 960.7 | 28.9 |
| 02/14/2026 09:45:00 AM | 573.84 | 960.7 | 28.9 |
| 02/14/2026 09:30:00 AM | 573.84 | 960.7 | 28.9 |
| 02/14/2026 09:15:00 AM | 573.84 | 960.7 | 28.9 |
| 02/14/2026 09:00:00 AM | 573.84 | 960.7 | 28.9 |
| 02/14/2026 08:45:00 AM | 573.84 | 960.7 | 28.9 |
| 02/14/2026 08:30:00 AM | 573.84 | 960.7 | 28.9 |
| 02/14/2026 08:15:00 AM | 573.83 | 960.3 | 28.9 |
| 02/14/2026 08:00:00 AM | 573.83 | 960.3 | 28.9 |
| 02/14/2026 07:45:00 AM | 573.84 | 960.7 | 28.9 |
| 02/14/2026 07:30:00 AM | 573.83 | 960.3 | 28.9 |
| 02/14/2026 07:15:00 AM | 573.83 | 960.3 | 28.9 |
| 02/14/2026 07:00:00 AM | 573.83 | 960.3 | 28.9 |
| 02/14/2026 06:45:00 AM | 573.83 | 960.3 | 28.9 |
| 02/14/2026 06:30:00 AM | 573.83 | 960.3 | 28.9 |
| 02/14/2026 06:15:00 AM | 573.83 | 960.3 | 28.9 |
| 02/14/2026 06:00:00 AM | 573.83 | 960.3 | 28.9 |
| 02/14/2026 05:45:00 AM | 573.82 | 960.0 | 28.9 |
| 02/14/2026 05:30:00 AM | 573.83 | 960.3 | 28.9 |
| 02/14/2026 05:15:00 AM | 573.82 | 960.0 | 28.9 |
| 02/14/2026 05:00:00 AM | 573.82 | 960.0 | 28.9 |
| 02/14/2026 04:45:00 AM | 573.82 | 960.0 | 28.9 |
| 02/14/2026 04:30:00 AM | 573.82 | 960.0 | 28.9 |
| 02/14/2026 04:15:00 AM | 573.81 | 959.6 | 28.9 |
| 02/14/2026 04:00:00 AM | 573.81 | 959.6 | 28.9 |
| 02/14/2026 03:45:00 AM | 573.81 | 959.6 | 28.9 |
| 02/14/2026 03:30:00 AM | 573.81 | 959.6 | 28.9 |
| 02/14/2026 03:15:00 AM | 573.81 | 959.6 | 28.9 |
| 02/14/2026 03:00:00 AM | 573.81 | 959.6 | 28.9 |
| 02/14/2026 02:45:00 AM | 573.81 | 959.6 | 28.9 |
| 02/14/2026 02:30:00 AM | 573.81 | 959.6 | 28.9 |
| 02/14/2026 02:15:00 AM | 573.81 | 959.6 | 28.9 |
| 02/14/2026 02:00:00 AM | 573.81 | 959.6 | 28.9 |
| 02/14/2026 01:45:00 AM | 573.80 | 959.2 | 28.9 |
| 02/14/2026 01:30:00 AM | 573.80 | 959.2 | 28.9 |
| 02/14/2026 01:15:00 AM | 573.80 | 959.2 | 28.9 |
| 02/14/2026 01:00:00 AM | 573.80 | 959.2 | 28.9 |
| 02/14/2026 12:45:00 AM | 573.80 | 959.2 | 28.9 |
| 02/14/2026 12:30:00 AM | 573.80 | 959.2 | 28.9 |
| 02/14/2026 12:15:00 AM | 573.80 | 959.2 | 28.9 |
| 02/14/2026 12:00:00 AM | 573.80 | 959.2 | 28.9 |
| 02/13/2026 11:45:00 PM | 573.80 | 959.2 | 28.9 |
| 02/13/2026 11:30:00 PM | 573.79 | 958.9 | 28.9 |
| 02/13/2026 11:15:00 PM | 573.79 | 958.9 | 28.9 |
| 02/13/2026 11:00:00 PM | 573.79 | 958.9 | 28.9 |
| 02/13/2026 10:45:00 PM | 573.79 | 958.9 | 28.9 |
| 02/13/2026 10:30:00 PM | 573.79 | 958.9 | 28.9 |
| 02/13/2026 10:15:00 PM | 573.78 | 958.5 | 28.9 |
| 02/13/2026 10:00:00 PM | 573.79 | 958.9 | 28.9 |
| 02/13/2026 09:45:00 PM | 573.78 | 958.5 | 28.9 |
| 02/13/2026 09:30:00 PM | 573.78 | 958.5 | 28.9 |
| 02/13/2026 09:15:00 PM | 573.78 | 958.5 | 28.9 |
| 02/13/2026 09:00:00 PM | 573.78 | 958.5 | 28.9 |
| 02/13/2026 08:45:00 PM | 573.78 | 958.5 | 28.9 |
| 02/13/2026 08:30:00 PM | 573.78 | 958.5 | 28.9 |
| 02/13/2026 08:15:00 PM | 573.78 | 958.5 | 28.9 |
| 02/13/2026 08:00:00 PM | 573.78 | 958.5 | 28.9 |
| 02/13/2026 07:45:00 PM | 573.77 | 958.1 | 28.9 |
| 02/13/2026 07:30:00 PM | 573.77 | 958.1 | 28.9 |
| 02/13/2026 07:15:00 PM | 573.77 | 958.1 | 28.9 |
| 02/13/2026 07:00:00 PM | 573.77 | 958.1 | 28.9 |
| 02/13/2026 06:45:00 PM | 573.77 | 958.1 | 28.9 |
| 02/13/2026 06:30:00 PM | 573.76 | 957.8 | 28.8 |
| 02/13/2026 06:15:00 PM | 573.76 | 957.8 | 28.8 |
| 02/13/2026 06:00:00 PM | 573.76 | 957.8 | 28.8 |
| 02/13/2026 05:45:00 PM | 573.76 | 957.8 | 28.8 |
| 02/13/2026 05:30:00 PM | 573.76 | 957.8 | 28.8 |
| 02/13/2026 05:15:00 PM | 573.76 | 957.8 | 28.8 |
| 02/13/2026 05:00:00 PM | 573.75 | 957.4 | 28.8 |
| 02/13/2026 04:45:00 PM | 573.75 | 957.4 | 28.8 |
| 02/13/2026 04:30:00 PM | 573.75 | 957.4 | 28.8 |
| 02/13/2026 04:15:00 PM | 573.75 | 957.4 | 28.8 |
| 02/13/2026 04:00:00 PM | 573.75 | 957.4 | 28.8 |
| 02/13/2026 03:45:00 PM | 573.75 | 957.4 | 28.8 |
| 02/13/2026 03:30:00 PM | 573.75 | 957.4 | 28.8 |
| 02/13/2026 03:15:00 PM | 573.75 | 957.4 | 28.8 |
| 02/13/2026 03:00:00 PM | 573.75 | 957.4 | 28.8 |
| 02/13/2026 02:45:00 PM | 573.75 | 957.4 | 28.8 |
| 02/13/2026 02:30:00 PM | 573.75 | 957.4 | 28.8 |
| 02/13/2026 02:15:00 PM | 573.75 | 957.4 | 28.8 |
| 02/13/2026 02:00:00 PM | 573.75 | 957.4 | 28.8 |
| 02/13/2026 01:45:00 PM | 573.75 | 957.4 | 28.8 |
| 02/13/2026 01:30:00 PM | 573.75 | 957.4 | 28.8 |
| 02/13/2026 01:15:00 PM | 573.75 | 957.4 | 28.8 |
| 02/13/2026 01:00:00 PM | 573.75 | 957.4 | 28.8 |
| 02/13/2026 12:45:00 PM | 573.75 | 957.4 | 28.8 |
| 02/13/2026 12:30:00 PM | 573.74 | 957.0 | 28.8 |
| 02/13/2026 12:15:00 PM | 573.74 | 957.0 | 28.8 |
| 02/13/2026 12:00:00 PM | 573.74 | 957.0 | 28.8 |
| 02/13/2026 11:45:00 AM | 573.74 | 957.0 | 28.8 |
| 02/13/2026 11:30:00 AM | 573.74 | 957.0 | 28.8 |
| 02/13/2026 11:15:00 AM | 573.74 | 957.0 | 28.8 |
| 02/13/2026 11:00:00 AM | 573.74 | 957.0 | 28.8 |
| 02/13/2026 10:45:00 AM | 573.73 | 956.7 | 28.8 |
| 02/13/2026 10:30:00 AM | 573.73 | 956.7 | 28.8 |
| 02/13/2026 10:15:00 AM | 573.73 | 956.7 | 28.8 |
| 02/13/2026 10:00:00 AM | 573.73 | 956.7 | 28.8 |
| 02/13/2026 09:45:00 AM | 573.73 | 956.7 | 28.8 |
| 02/13/2026 09:30:00 AM | 573.72 | 956.3 | 28.8 |
| 02/13/2026 09:15:00 AM | 573.72 | 956.3 | 28.8 |
| 02/13/2026 09:00:00 AM | 573.72 | 956.3 | 28.8 |
| 02/13/2026 08:45:00 AM | 573.72 | 956.3 | 28.8 |
| 02/13/2026 08:30:00 AM | 573.72 | 956.3 | 28.8 |
| 02/13/2026 08:15:00 AM | 573.72 | 956.3 | 28.8 |
| 02/13/2026 08:00:00 AM | 573.72 | 956.3 | 28.8 |
| 02/13/2026 07:45:00 AM | 573.71 | 955.9 | 28.8 |
| 02/13/2026 07:30:00 AM | 573.71 | 955.9 | 28.8 |
| 02/13/2026 07:15:00 AM | 573.71 | 955.9 | 28.8 |
| 02/13/2026 07:00:00 AM | 573.71 | 955.9 | 28.8 |
| 02/13/2026 06:45:00 AM | 573.71 | 955.9 | 28.8 |
| 02/13/2026 06:30:00 AM | 573.71 | 955.9 | 28.8 |
| 02/13/2026 06:15:00 AM | 573.71 | 955.9 | 28.8 |
| 02/13/2026 06:00:00 AM | 573.71 | 955.9 | 28.8 |
| 02/13/2026 05:45:00 AM | 573.70 | 955.6 | 28.8 |
| 02/13/2026 05:30:00 AM | 573.70 | 955.6 | 28.8 |
| 02/13/2026 05:15:00 AM | 573.70 | 955.6 | 28.8 |
| 02/13/2026 05:00:00 AM | 573.70 | 955.6 | 28.8 |
| 02/13/2026 04:45:00 AM | 573.70 | 955.6 | 28.8 |
| 02/13/2026 04:30:00 AM | 573.70 | 955.6 | 28.8 |
| 02/13/2026 04:15:00 AM | 573.69 | 955.2 | 28.8 |
| 02/13/2026 04:00:00 AM | 573.69 | 955.2 | 28.8 |
| 02/13/2026 03:45:00 AM | 573.69 | 955.2 | 28.8 |
| 02/13/2026 03:30:00 AM | 573.69 | 955.2 | 28.8 |
| 02/13/2026 03:15:00 AM | 573.68 | 954.8 | 28.8 |
| 02/13/2026 03:00:00 AM | 573.68 | 954.8 | 28.8 |
| 02/13/2026 02:45:00 AM | 573.68 | 954.8 | 28.8 |
| 02/13/2026 02:30:00 AM | 573.68 | 954.8 | 28.8 |
| 02/13/2026 02:15:00 AM | 573.68 | 954.8 | 28.8 |
| 02/13/2026 02:00:00 AM | 573.67 | 954.5 | 28.8 |
| 02/13/2026 01:45:00 AM | 573.67 | 954.5 | 28.8 |
| 02/13/2026 01:30:00 AM | 573.67 | 954.5 | 28.8 |
| 02/13/2026 01:15:00 AM | 573.67 | 954.5 | 28.8 |
| 02/13/2026 01:00:00 AM | 573.67 | 954.5 | 28.8 |
| 02/13/2026 12:45:00 AM | 573.66 | 954.1 | 28.7 |
| 02/13/2026 12:30:00 AM | 573.66 | 954.1 | 28.7 |
| 02/13/2026 12:15:00 AM | 573.65 | 953.7 | 28.7 |
| 02/13/2026 12:00:00 AM | 573.65 | 953.7 | 28.7 |
| 02/12/2026 11:45:00 PM | 573.65 | 953.7 | 28.7 |
| 02/12/2026 11:30:00 PM | 573.64 | 953.4 | 28.7 |
| 02/12/2026 11:15:00 PM | 573.64 | 953.4 | 28.7 |
| 02/12/2026 11:00:00 PM | 573.64 | 953.4 | 28.7 |
| 02/12/2026 10:45:00 PM | 573.64 | 953.4 | 28.7 |
| 02/12/2026 10:30:00 PM | 573.64 | 953.4 | 28.7 |
| 02/12/2026 10:15:00 PM | 573.63 | 953.0 | 28.7 |
| 02/12/2026 10:00:00 PM | 573.63 | 953.0 | 28.7 |
| 02/12/2026 09:45:00 PM | 573.63 | 953.0 | 28.7 |
| 02/12/2026 09:30:00 PM | 573.63 | 953.0 | 28.7 |
| 02/12/2026 09:15:00 PM | 573.62 | 952.6 | 28.7 |
| 02/12/2026 09:00:00 PM | 573.62 | 952.6 | 28.7 |
| 02/12/2026 08:45:00 PM | 573.62 | 952.6 | 28.7 |
| 02/12/2026 08:30:00 PM | 573.62 | 952.6 | 28.7 |
| 02/12/2026 08:15:00 PM | 573.61 | 952.3 | 28.7 |
| 02/12/2026 08:00:00 PM | 573.61 | 952.3 | 28.7 |
| 02/12/2026 07:45:00 PM | 573.61 | 952.3 | 28.7 |
| 02/12/2026 07:30:00 PM | 573.61 | 952.3 | 28.7 |
| 02/12/2026 07:15:00 PM | 573.60 | 951.9 | 28.7 |
| 02/12/2026 07:00:00 PM | 573.60 | 951.9 | 28.7 |
| 02/12/2026 06:45:00 PM | 573.60 | 951.9 | 28.7 |
| 02/12/2026 06:30:00 PM | 573.60 | 951.9 | 28.7 |
| 02/12/2026 06:15:00 PM | 573.59 | 951.5 | 28.7 |
| 02/12/2026 06:00:00 PM | 573.59 | 951.5 | 28.7 |
| 02/12/2026 05:45:00 PM | 573.59 | 951.5 | 28.7 |
| 02/12/2026 05:30:00 PM | 573.58 | 951.2 | 28.7 |
| 02/12/2026 05:15:00 PM | 573.58 | 951.2 | 28.7 |
| 02/12/2026 05:00:00 PM | 573.58 | 951.2 | 28.7 |
| 02/12/2026 04:45:00 PM | 573.58 | 951.2 | 28.7 |
| 02/12/2026 04:30:00 PM | 573.57 | 950.8 | 28.6 |
| 02/12/2026 04:15:00 PM | 573.57 | 950.8 | 28.6 |
| 02/12/2026 04:00:00 PM | 573.57 | 950.8 | 28.6 |
| 02/12/2026 03:45:00 PM | 573.57 | 950.8 | 28.6 |
| 02/12/2026 03:30:00 PM | 573.57 | 950.8 | 28.6 |
| 02/12/2026 03:15:00 PM | 573.57 | 950.8 | 28.6 |
| 02/12/2026 03:00:00 PM | 573.56 | 950.4 | 28.6 |
| 02/12/2026 02:45:00 PM | 573.56 | 950.4 | 28.6 |
| 02/12/2026 02:30:00 PM | 573.56 | 950.4 | 28.6 |
| 02/12/2026 02:15:00 PM | 573.56 | 950.4 | 28.6 |
| 02/12/2026 02:00:00 PM | 573.56 | 950.4 | 28.6 |
| 02/12/2026 01:45:00 PM | 573.56 | 950.4 | 28.6 |
| 02/12/2026 01:30:00 PM | 573.55 | 950.1 | 28.6 |
| 02/12/2026 01:15:00 PM | 573.55 | 950.1 | 28.6 |
| 02/12/2026 01:00:00 PM | 573.55 | 950.1 | 28.6 |
| 02/12/2026 12:45:00 PM | 573.55 | 950.1 | 28.6 |
| 02/12/2026 12:30:00 PM | 573.55 | 950.1 | 28.6 |
| 02/12/2026 12:15:00 PM | 573.54 | 949.7 | 28.6 |
| 02/12/2026 12:00:00 PM | 573.54 | 949.7 | 28.6 |
| 02/12/2026 11:45:00 AM | 573.54 | 949.7 | 28.6 |
| 02/12/2026 11:30:00 AM | 573.53 | 949.4 | 28.6 |
| 02/12/2026 11:15:00 AM | 573.53 | 949.4 | 28.6 |
| 02/12/2026 11:00:00 AM | 573.52 | 949.0 | 28.6 |
| 02/12/2026 10:45:00 AM | 573.52 | 949.0 | 28.6 |
| 02/12/2026 10:30:00 AM | 573.52 | 949.0 | 28.6 |
| 02/12/2026 10:15:00 AM | 573.51 | 948.6 | 28.6 |
| 02/12/2026 10:00:00 AM | 573.51 | 948.6 | 28.6 |
| 02/12/2026 09:45:00 AM | 573.51 | 948.6 | 28.6 |
| 02/12/2026 09:30:00 AM | 573.50 | 948.3 | 28.6 |
| 02/12/2026 09:15:00 AM | 573.50 | 948.3 | 28.6 |
| 02/12/2026 09:00:00 AM | 573.50 | 948.3 | 28.6 |
| 02/12/2026 08:45:00 AM | 573.49 | 947.9 | 28.6 |
| 02/12/2026 08:30:00 AM | 573.49 | 947.9 | 28.6 |
| 02/12/2026 08:15:00 AM | 573.48 | 947.5 | 28.5 |
| 02/12/2026 08:00:00 AM | 573.48 | 947.5 | 28.5 |
| 02/12/2026 07:45:00 AM | 573.48 | 947.5 | 28.5 |
| 02/12/2026 07:30:00 AM | 573.47 | 947.2 | 28.5 |
| 02/12/2026 07:15:00 AM | 573.47 | 947.2 | 28.5 |
| 02/12/2026 07:00:00 AM | 573.46 | 946.8 | 28.5 |
| 02/12/2026 06:45:00 AM | 573.46 | 946.8 | 28.5 |
| 02/12/2026 06:30:00 AM | 573.46 | 946.8 | 28.5 |
| 02/12/2026 06:15:00 AM | 573.45 | 946.4 | 28.5 |
| 02/12/2026 06:00:00 AM | 573.45 | 946.4 | 28.5 |
| 02/12/2026 05:45:00 AM | 573.44 | 946.1 | 28.5 |
| 02/12/2026 05:30:00 AM | 573.44 | 946.1 | 28.5 |
| 02/12/2026 05:15:00 AM | 573.43 | 945.7 | 28.5 |
| 02/12/2026 05:00:00 AM | 573.42 | 945.3 | 28.5 |
| 02/12/2026 04:45:00 AM | 573.42 | 945.3 | 28.5 |
| 02/12/2026 04:30:00 AM | 573.41 | 945.0 | 28.5 |
| 02/12/2026 04:15:00 AM | 573.41 | 945.0 | 28.5 |
| 02/12/2026 04:00:00 AM | 573.41 | 945.0 | 28.5 |
| 02/12/2026 03:45:00 AM | 573.40 | 944.6 | 28.5 |
| 02/12/2026 03:30:00 AM | 573.39 | 944.2 | 28.4 |
| 02/12/2026 03:15:00 AM | 573.39 | 944.2 | 28.4 |
| 02/12/2026 03:00:00 AM | 573.38 | 943.9 | 28.4 |
| 02/12/2026 02:45:00 AM | 573.38 | 943.9 | 28.4 |
| 02/12/2026 02:30:00 AM | 573.37 | 943.5 | 28.4 |
| 02/12/2026 02:15:00 AM | 573.37 | 943.5 | 28.4 |
| 02/12/2026 02:00:00 AM | 573.36 | 943.2 | 28.4 |
| 02/12/2026 01:45:00 AM | 573.35 | 942.8 | 28.4 |
| 02/12/2026 01:30:00 AM | 573.35 | 942.8 | 28.4 |
| 02/12/2026 01:15:00 AM | 573.34 | 942.4 | 28.4 |
| 02/12/2026 01:00:00 AM | 573.33 | 942.1 | 28.4 |
| 02/12/2026 12:45:00 AM | 573.33 | 942.1 | 28.4 |
| 02/12/2026 12:30:00 AM | 573.32 | 941.7 | 28.4 |
| 02/12/2026 12:15:00 AM | 573.31 | 941.3 | 28.4 |
| 02/12/2026 12:00:00 AM | 573.30 | 941.0 | 28.3 |
| 02/11/2026 11:45:00 PM | 573.29 | 940.6 | 28.3 |
| 02/11/2026 11:30:00 PM | 573.28 | 940.3 | 28.3 |
| 02/11/2026 11:15:00 PM | 573.28 | 940.3 | 28.3 |
| 02/11/2026 11:00:00 PM | 573.27 | 939.9 | 28.3 |
| 02/11/2026 10:45:00 PM | 573.26 | 939.5 | 28.3 |
| 02/11/2026 10:30:00 PM | 573.25 | 939.2 | 28.3 |
| 02/11/2026 10:15:00 PM | 573.24 | 938.8 | 28.3 |
| 02/11/2026 10:00:00 PM | 573.23 | 938.4 | 28.3 |
| 02/11/2026 09:45:00 PM | 573.22 | 938.1 | 28.3 |
| 02/11/2026 09:30:00 PM | 573.21 | 937.7 | 28.2 |
| 02/11/2026 09:15:00 PM | 573.20 | 937.4 | 28.2 |
| 02/11/2026 09:00:00 PM | 573.19 | 937.0 | 28.2 |
| 02/11/2026 08:45:00 PM | 573.17 | 936.3 | 28.2 |
| 02/11/2026 08:30:00 PM | 573.16 | 935.9 | 28.2 |
| 02/11/2026 08:15:00 PM | 573.15 | 935.5 | 28.2 |
| 02/11/2026 08:00:00 PM | 573.14 | 935.2 | 28.2 |
| 02/11/2026 07:45:00 PM | 573.13 | 934.8 | 28.2 |
| 02/11/2026 07:30:00 PM | 573.11 | 934.1 | 28.1 |
| 02/11/2026 07:15:00 PM | 573.10 | 933.7 | 28.1 |
| 02/11/2026 07:00:00 PM | 573.08 | 933.0 | 28.1 |
| 02/11/2026 06:45:00 PM | 573.07 | 932.6 | 28.1 |
| 02/11/2026 06:30:00 PM | 573.05 | 931.9 | 28.1 |
| 02/11/2026 06:15:00 PM | 573.04 | 931.6 | 28.1 |
| 02/11/2026 06:00:00 PM | 573.03 | 931.2 | 28.0 |
| 02/11/2026 05:45:00 PM | 573.01 | 930.5 | 28.0 |
| 02/11/2026 05:30:00 PM | 573.00 | 930.1 | 28.0 |
| 02/11/2026 05:15:00 PM | 572.97 | 929.0 | 28.0 |
| 02/11/2026 05:00:00 PM | 572.96 | 928.7 | 28.0 |
| 02/11/2026 04:45:00 PM | 572.94 | 928.0 | 28.0 |
| 02/11/2026 04:30:00 PM | 572.92 | 927.2 | 27.9 |
| 02/11/2026 04:15:00 PM | 572.91 | 926.9 | 27.9 |
| 02/11/2026 04:00:00 PM | 572.90 | 926.5 | 27.9 |
| 02/11/2026 03:45:00 PM | 572.89 | 926.2 | 27.9 |
| 02/11/2026 03:30:00 PM | 572.87 | 925.4 | 27.9 |
| 02/11/2026 03:15:00 PM | 572.86 | 925.1 | 27.9 |
| 02/11/2026 03:00:00 PM | 572.84 | 924.4 | 27.8 |
| 02/11/2026 02:45:00 PM | 572.83 | 924.0 | 27.8 |
| 02/11/2026 02:30:00 PM | 572.82 | 923.6 | 27.8 |
| 02/11/2026 02:15:00 PM | 572.81 | 923.3 | 27.8 |
| 02/11/2026 02:00:00 PM | 572.80 | 922.9 | 27.8 |
| 02/11/2026 01:45:00 PM | 572.79 | 922.6 | 27.8 |
| 02/11/2026 01:30:00 PM | 572.78 | 922.2 | 27.8 |
| 02/11/2026 01:15:00 PM | 572.78 | 922.2 | 27.8 |
| 02/11/2026 01:00:00 PM | 572.78 | 922.2 | 27.8 |
| 02/11/2026 12:45:00 PM | 572.76 | 921.5 | 27.8 |
| 02/11/2026 12:30:00 PM | 572.76 | 921.5 | 27.8 |
| 02/11/2026 12:15:00 PM | 572.75 | 921.1 | 27.7 |
| 02/11/2026 12:00:00 PM | 572.75 | 921.1 | 27.7 |
| 02/11/2026 11:45:00 AM | 572.75 | 921.1 | 27.7 |
| 02/11/2026 11:30:00 AM | 572.74 | 920.8 | 27.7 |
| 02/11/2026 11:15:00 AM | 572.74 | 920.8 | 27.7 |
| 02/11/2026 11:00:00 AM | 572.73 | 920.4 | 27.7 |
| 02/11/2026 10:45:00 AM | 572.73 | 920.4 | 27.7 |
| 02/11/2026 10:30:00 AM | 572.71 | 919.7 | 27.7 |
| 02/11/2026 10:15:00 AM | 572.72 | 920.1 | 27.7 |
| 02/11/2026 10:00:00 AM | 572.71 | 919.7 | 27.7 |
| 02/11/2026 09:45:00 AM | 572.70 | 919.3 | 27.7 |
| 02/11/2026 09:30:00 AM | 572.70 | 919.3 | 27.7 |
| 02/11/2026 09:15:00 AM | 572.69 | 919.0 | 27.7 |
| 02/11/2026 09:00:00 AM | 572.69 | 919.0 | 27.7 |
| 02/11/2026 08:45:00 AM | 572.68 | 918.6 | 27.7 |
| 02/11/2026 08:30:00 AM | 572.68 | 918.6 | 27.7 |
| 02/11/2026 08:15:00 AM | 572.68 | 918.6 | 27.7 |
| 02/11/2026 08:00:00 AM | 572.66 | 917.9 | 27.6 |
| 02/11/2026 07:45:00 AM | 572.67 | 918.3 | 27.7 |
| 02/11/2026 07:30:00 AM | 572.66 | 917.9 | 27.6 |
| 02/11/2026 07:15:00 AM | 572.67 | 918.3 | 27.7 |
| 02/11/2026 07:00:00 AM | 572.66 | 917.9 | 27.6 |
| 02/11/2026 06:45:00 AM | 572.65 | 917.6 | 27.6 |
| 02/11/2026 06:30:00 AM | 572.66 | 917.9 | 27.6 |
| 02/11/2026 06:15:00 AM | 572.64 | 917.2 | 27.6 |
| 02/11/2026 06:00:00 AM | 572.64 | 917.2 | 27.6 |
| 02/11/2026 05:45:00 AM | 572.64 | 917.2 | 27.6 |
| 02/11/2026 05:30:00 AM | 572.64 | 917.2 | 27.6 |
| 02/11/2026 05:15:00 AM | 572.63 | 916.8 | 27.6 |
| 02/11/2026 05:00:00 AM | 572.62 | 916.5 | 27.6 |
| 02/11/2026 04:45:00 AM | 572.61 | 916.1 | 27.6 |
| 02/11/2026 04:30:00 AM | 572.60 | 915.8 | 27.6 |
| 02/11/2026 04:15:00 AM | 572.61 | 916.1 | 27.6 |
| 02/11/2026 04:00:00 AM | 572.60 | 915.8 | 27.6 |
| 02/11/2026 03:45:00 AM | 572.60 | 915.8 | 27.6 |
| 02/11/2026 03:30:00 AM | 572.59 | 915.4 | 27.6 |
| 02/11/2026 03:15:00 AM | 572.59 | 915.4 | 27.6 |
| 02/11/2026 03:00:00 AM | 572.59 | 915.4 | 27.6 |
| 02/11/2026 02:45:00 AM | 572.57 | 914.7 | 27.6 |
| 02/11/2026 02:30:00 AM | 572.58 | 915.1 | 27.6 |
| 02/11/2026 02:15:00 AM | 572.57 | 914.7 | 27.6 |
| 02/11/2026 02:00:00 AM | 572.56 | 914.3 | 27.5 |
| 02/11/2026 01:45:00 AM | 572.58 | 915.1 | 27.6 |
| 02/11/2026 01:30:00 AM | 572.57 | 914.7 | 27.6 |
| 02/11/2026 01:15:00 AM | 572.56 | 914.3 | 27.5 |
| 02/11/2026 01:00:00 AM | 572.55 | 914.0 | 27.5 |
| 02/11/2026 12:45:00 AM | 572.55 | 914.0 | 27.5 |
| 02/11/2026 12:30:00 AM | 572.57 | 914.7 | 27.6 |
| 02/11/2026 12:15:00 AM | 572.56 | 914.3 | 27.5 |
| 02/11/2026 12:00:00 AM | 572.56 | 914.3 | 27.5 |
| 02/10/2026 11:45:00 PM | 572.56 | 914.3 | 27.5 |
| 02/10/2026 11:30:00 PM | 572.56 | 914.3 | 27.5 |
| 02/10/2026 11:15:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 11:00:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 10:45:00 PM | 572.56 | 914.3 | 27.5 |
| 02/10/2026 10:30:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 10:15:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 10:00:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 09:45:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 09:30:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 09:15:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 09:00:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 08:45:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 08:30:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 08:15:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 08:00:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 07:45:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 07:30:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 07:15:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 07:00:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 06:45:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 06:30:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 06:15:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 06:00:00 PM | 572.56 | 914.3 | 27.5 |
| 02/10/2026 05:45:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 05:30:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 05:15:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 05:00:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 04:45:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 04:30:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 04:15:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 04:00:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 03:45:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 03:30:00 PM | 572.56 | 914.3 | 27.5 |
| 02/10/2026 03:15:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 03:00:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 02:45:00 PM | 572.56 | 914.3 | 27.5 |
| 02/10/2026 02:30:00 PM | 572.56 | 914.3 | 27.5 |
| 02/10/2026 02:15:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 02:00:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 01:45:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 01:30:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 01:15:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 01:00:00 PM | 572.55 | 914.0 | 27.5 |
| 02/10/2026 12:45:00 PM | 572.56 | 914.3 | 27.5 |
| 02/10/2026 12:30:00 PM | 572.56 | 914.3 | 27.5 |
| 02/10/2026 12:15:00 PM | 572.56 | 914.3 | 27.5 |
| 02/10/2026 12:00:00 PM | 572.56 | 914.3 | 27.5 |
| 02/10/2026 11:45:00 AM | 572.56 | 914.3 | 27.5 |
| 02/10/2026 11:30:00 AM | 572.56 | 914.3 | 27.5 |
| 02/10/2026 11:15:00 AM | 572.56 | 914.3 | 27.5 |
| 02/10/2026 11:00:00 AM | 572.56 | 914.3 | 27.5 |
| 02/10/2026 10:45:00 AM | 572.56 | 914.3 | 27.5 |
| 02/10/2026 10:30:00 AM | 572.56 | 914.3 | 27.5 |
| 02/10/2026 10:15:00 AM | 572.56 | 914.3 | 27.5 |
| 02/10/2026 10:00:00 AM | 572.56 | 914.3 | 27.5 |
| 02/10/2026 09:45:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 09:30:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 09:15:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 09:00:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 08:45:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 08:30:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 08:15:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 08:00:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 07:45:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 07:30:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 07:15:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 07:00:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 06:45:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 06:30:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 06:15:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 06:00:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 05:45:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 05:30:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 05:15:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 05:00:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 04:45:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 04:30:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 04:15:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 04:00:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 03:45:00 AM | 572.58 | 915.1 | 27.6 |
| 02/10/2026 03:30:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 03:15:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 03:00:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 02:45:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 02:30:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 02:15:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 02:00:00 AM | 572.58 | 915.1 | 27.6 |
| 02/10/2026 01:45:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 01:30:00 AM | 572.58 | 915.1 | 27.6 |
| 02/10/2026 01:15:00 AM | 572.58 | 915.1 | 27.6 |
| 02/10/2026 01:00:00 AM | 572.58 | --- | --- |
| 02/10/2026 12:45:00 AM | 572.58 | 915.1 | 27.6 |
| 02/10/2026 12:30:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 12:15:00 AM | 572.57 | 914.7 | 27.6 |
| 02/10/2026 12:00:00 AM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 11:45:00 PM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 11:30:00 PM | 572.57 | 914.7 | 27.6 |
| 02/09/2026 11:15:00 PM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 11:00:00 PM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 10:45:00 PM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 10:30:00 PM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 10:15:00 PM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 10:00:00 PM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 09:45:00 PM | 572.57 | 914.7 | 27.6 |
| 02/09/2026 09:30:00 PM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 09:15:00 PM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 09:00:00 PM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 08:45:00 PM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 08:30:00 PM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 08:15:00 PM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 08:00:00 PM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 07:45:00 PM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 07:30:00 PM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 07:15:00 PM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 07:00:00 PM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 06:45:00 PM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 06:30:00 PM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 06:15:00 PM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 06:00:00 PM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 05:45:00 PM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 05:30:00 PM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 05:15:00 PM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 05:00:00 PM | 572.58 | 915.1 | 27.6 |
| 02/09/2026 04:45:00 PM | 572.59 | 915.4 | 27.6 |
| 02/09/2026 04:30:00 PM | 572.59 | 915.4 | 27.6 |
| 02/09/2026 04:15:00 PM | 572.59 | 915.4 | 27.6 |
| 02/09/2026 04:00:00 PM | 572.59 | 915.4 | 27.6 |
| 02/09/2026 03:45:00 PM | 572.59 | 915.4 | 27.6 |
| 02/09/2026 03:30:00 PM | 572.59 | 915.4 | 27.6 |
| 02/09/2026 03:15:00 PM | 572.59 | 915.4 | 27.6 |
| 02/09/2026 03:00:00 PM | 572.59 | 915.4 | 27.6 |
| 02/09/2026 02:45:00 PM | 572.59 | 915.4 | 27.6 |
| 02/09/2026 02:30:00 PM | 572.59 | 915.4 | 27.6 |
| 02/09/2026 02:15:00 PM | 572.59 | 915.4 | 27.6 |
| 02/09/2026 02:00:00 PM | 572.59 | 915.4 | 27.6 |
| 02/09/2026 01:45:00 PM | 572.60 | 915.8 | 27.6 |
| 02/09/2026 01:30:00 PM | 572.60 | 915.8 | 27.6 |
| 02/09/2026 01:15:00 PM | 572.60 | 915.8 | 27.6 |
| 02/09/2026 01:00:00 PM | 572.60 | 915.8 | 27.6 |
| 02/09/2026 12:45:00 PM | 572.60 | 915.8 | 27.6 |
| 02/09/2026 12:30:00 PM | 572.60 | 915.8 | 27.6 |
| 02/09/2026 12:15:00 PM | 572.60 | 915.8 | 27.6 |
| 02/09/2026 12:00:00 PM | 572.60 | 915.8 | 27.6 |
| 02/09/2026 11:45:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 11:30:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 11:15:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 11:00:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 10:45:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 10:30:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 10:15:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 10:00:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 09:45:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 09:30:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 09:15:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 09:00:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 08:45:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 08:30:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 08:15:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 08:00:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 07:45:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 07:30:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 07:15:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 07:00:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 06:45:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 06:30:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 06:15:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 06:00:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 05:45:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 05:30:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 05:15:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 05:00:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 04:45:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 04:30:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 04:15:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 04:00:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 03:45:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 03:30:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 03:15:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 03:00:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 02:45:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 02:30:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 02:15:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 02:00:00 AM | 572.62 | 916.5 | 27.6 |
| 02/09/2026 01:45:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 01:30:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 01:15:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 01:00:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 12:45:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 12:30:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 12:15:00 AM | 572.61 | 916.1 | 27.6 |
| 02/09/2026 12:00:00 AM | 572.61 | 916.1 | 27.6 |
| 02/08/2026 11:45:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 11:30:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 11:15:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 11:00:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 10:45:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 10:30:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 10:15:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 10:00:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 09:45:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 09:30:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 09:15:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 09:00:00 PM | 572.61 | 916.1 | 27.6 |
| 02/08/2026 08:45:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 08:30:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 08:15:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 08:00:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 07:45:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 07:30:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 07:15:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 07:00:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 06:45:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 06:30:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 06:15:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 06:00:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 05:45:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 05:30:00 PM | 572.63 | 916.8 | 27.6 |
| 02/08/2026 05:15:00 PM | 572.63 | 916.8 | 27.6 |
| 02/08/2026 05:00:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 04:45:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 04:30:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 04:15:00 PM | 572.62 | 916.5 | 27.6 |
| 02/08/2026 04:00:00 PM | 572.63 | 916.8 | 27.6 |
| 02/08/2026 03:45:00 PM | 572.63 | 916.8 | 27.6 |
| 02/08/2026 03:30:00 PM | 572.63 | 916.8 | 27.6 |
| 02/08/2026 03:15:00 PM | 572.63 | 916.8 | 27.6 |
| 02/08/2026 03:00:00 PM | 572.63 | 916.8 | 27.6 |
| 02/08/2026 02:45:00 PM | 572.63 | 916.8 | 27.6 |
| 02/08/2026 02:30:00 PM | 572.64 | 917.2 | 27.6 |
| 02/08/2026 02:15:00 PM | 572.64 | 917.2 | 27.6 |
| 02/08/2026 02:00:00 PM | 572.64 | 917.2 | 27.6 |
| 02/08/2026 01:45:00 PM | 572.65 | 917.6 | 27.6 |
| 02/08/2026 01:30:00 PM | 572.65 | 917.6 | 27.6 |
| 02/08/2026 01:15:00 PM | 572.65 | 917.6 | 27.6 |
| 02/08/2026 01:00:00 PM | 572.65 | 917.6 | 27.6 |
| 02/08/2026 12:45:00 PM | 572.65 | 917.6 | 27.6 |
| 02/08/2026 12:30:00 PM | 572.65 | 917.6 | 27.6 |
| 02/08/2026 12:15:00 PM | 572.66 | 917.9 | 27.6 |
| 02/08/2026 12:00:00 PM | 572.66 | 917.9 | 27.6 |
| 02/08/2026 11:45:00 AM | 572.66 | 917.9 | 27.6 |
| 02/08/2026 11:30:00 AM | 572.66 | 917.9 | 27.6 |
| 02/08/2026 11:15:00 AM | 572.66 | 917.9 | 27.6 |
| 02/08/2026 11:00:00 AM | 572.66 | 917.9 | 27.6 |
| 02/08/2026 10:45:00 AM | 572.66 | 917.9 | 27.6 |
| 02/08/2026 10:30:00 AM | 572.66 | 917.9 | 27.6 |
| 02/08/2026 10:15:00 AM | 572.66 | 917.9 | 27.6 |
| 02/08/2026 10:00:00 AM | 572.66 | 917.9 | 27.6 |
| 02/08/2026 09:45:00 AM | 572.66 | 917.9 | 27.6 |
| 02/08/2026 09:30:00 AM | 572.66 | 917.9 | 27.6 |
| 02/08/2026 09:15:00 AM | 572.66 | 917.9 | 27.6 |
| 02/08/2026 09:00:00 AM | 572.66 | 917.9 | 27.6 |
| 02/08/2026 08:45:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 08:30:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 08:15:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 08:00:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 07:45:00 AM | 572.66 | 917.9 | 27.6 |
| 02/08/2026 07:30:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 07:15:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 07:00:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 06:45:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 06:30:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 06:15:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 06:00:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 05:45:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 05:30:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 05:15:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 05:00:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 04:45:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 04:30:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 04:15:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 04:00:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 03:45:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 03:30:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 03:15:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 03:00:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 02:45:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 02:30:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 02:15:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 02:00:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 01:45:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 01:30:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 01:15:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 01:00:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 12:45:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 12:30:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 12:15:00 AM | 572.67 | 918.3 | 27.7 |
| 02/08/2026 12:00:00 AM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 11:45:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 11:30:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 11:15:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 11:00:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 10:45:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 10:30:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 10:15:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 10:00:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 09:45:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 09:30:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 09:15:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 09:00:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 08:45:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 08:30:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 08:15:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 08:00:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 07:45:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 07:30:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 07:15:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 07:00:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 06:45:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 06:30:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 06:15:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 06:00:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 05:45:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 05:30:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 05:15:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 05:00:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 04:45:00 PM | 572.67 | 918.3 | 27.7 |
| 02/07/2026 04:30:00 PM | 572.68 | 918.6 | 27.7 |
| 02/07/2026 04:15:00 PM | 572.68 | 918.6 | 27.7 |
| 02/07/2026 04:00:00 PM | 572.68 | 918.6 | 27.7 |
| 02/07/2026 03:45:00 PM | 572.68 | 918.6 | 27.7 |
| 02/07/2026 03:30:00 PM | 572.68 | 918.6 | 27.7 |
| 02/07/2026 03:15:00 PM | 572.68 | 918.6 | 27.7 |
| 02/07/2026 03:00:00 PM | 572.68 | 918.6 | 27.7 |
| 02/07/2026 02:45:00 PM | 572.68 | 918.6 | 27.7 |
| 02/07/2026 02:30:00 PM | 572.68 | 918.6 | 27.7 |
| 02/07/2026 02:15:00 PM | 572.68 | 918.6 | 27.7 |
| 02/07/2026 02:00:00 PM | 572.69 | 919.0 | 27.7 |
| 02/07/2026 01:45:00 PM | 572.69 | 919.0 | 27.7 |
| 02/07/2026 01:30:00 PM | 572.69 | 919.0 | 27.7 |
| 02/07/2026 01:15:00 PM | 572.69 | 919.0 | 27.7 |
| 02/07/2026 01:00:00 PM | 572.69 | 919.0 | 27.7 |
| 02/07/2026 12:45:00 PM | 572.70 | 919.3 | 27.7 |
| 02/07/2026 12:30:00 PM | 572.70 | 919.3 | 27.7 |
| 02/07/2026 12:15:00 PM | 572.70 | 919.3 | 27.7 |
| 02/07/2026 12:00:00 PM | 572.70 | 919.3 | 27.7 |
| 02/07/2026 11:45:00 AM | 572.70 | 919.3 | 27.7 |
| 02/07/2026 11:30:00 AM | 572.70 | 919.3 | 27.7 |
| 02/07/2026 11:15:00 AM | 572.70 | 919.3 | 27.7 |
| 02/07/2026 11:00:00 AM | 572.70 | 919.3 | 27.7 |
| 02/07/2026 10:45:00 AM | 572.70 | 919.3 | 27.7 |
| 02/07/2026 10:30:00 AM | 572.70 | 919.3 | 27.7 |
| 02/07/2026 10:15:00 AM | 572.70 | 919.3 | 27.7 |
| 02/07/2026 10:00:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 09:45:00 AM | 572.70 | 919.3 | 27.7 |
| 02/07/2026 09:30:00 AM | 572.70 | 919.3 | 27.7 |
| 02/07/2026 09:15:00 AM | 572.70 | 919.3 | 27.7 |
| 02/07/2026 09:00:00 AM | 572.70 | 919.3 | 27.7 |
| 02/07/2026 08:45:00 AM | 572.70 | 919.3 | 27.7 |
| 02/07/2026 08:30:00 AM | 572.70 | 919.3 | 27.7 |
| 02/07/2026 08:15:00 AM | 572.70 | 919.3 | 27.7 |
| 02/07/2026 08:00:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 07:45:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 07:30:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 07:15:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 07:00:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 06:45:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 06:30:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 06:15:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 06:00:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 05:45:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 05:30:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 05:15:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 05:00:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 04:45:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 04:30:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 04:15:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 04:00:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 03:45:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 03:30:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 03:15:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 03:00:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 02:45:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 02:30:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 02:15:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 02:00:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 01:45:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 01:30:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 01:15:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 01:00:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 12:45:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 12:30:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 12:15:00 AM | 572.71 | 919.7 | 27.7 |
| 02/07/2026 12:00:00 AM | 572.70 | 919.3 | 27.7 |
| 02/06/2026 11:45:00 PM | 572.71 | 919.7 | 27.7 |
| 02/06/2026 11:30:00 PM | 572.71 | 919.7 | 27.7 |
| 02/06/2026 11:15:00 PM | 572.71 | 919.7 | 27.7 |
| 02/06/2026 11:00:00 PM | 572.71 | 919.7 | 27.7 |
| 02/06/2026 10:45:00 PM | 572.70 | 919.3 | 27.7 |
| 02/06/2026 10:30:00 PM | 572.71 | 919.7 | 27.7 |
| 02/06/2026 10:15:00 PM | 572.70 | 919.3 | 27.7 |
| 02/06/2026 10:00:00 PM | 572.70 | 919.3 | 27.7 |
| 02/06/2026 09:45:00 PM | 572.70 | 919.3 | 27.7 |
| 02/06/2026 09:30:00 PM | 572.70 | 919.3 | 27.7 |
| 02/06/2026 09:15:00 PM | 572.70 | 919.3 | 27.7 |
| 02/06/2026 09:00:00 PM | 572.70 | 919.3 | 27.7 |
| 02/06/2026 08:45:00 PM | 572.70 | 919.3 | 27.7 |
| 02/06/2026 08:30:00 PM | 572.70 | 919.3 | 27.7 |
| 02/06/2026 08:15:00 PM | 572.70 | 919.3 | 27.7 |
| 02/06/2026 08:00:00 PM | 572.70 | 919.3 | 27.7 |
| 02/06/2026 07:45:00 PM | 572.70 | 919.3 | 27.7 |
| 02/06/2026 07:30:00 PM | 572.70 | 919.3 | 27.7 |
| 02/06/2026 07:15:00 PM | 572.70 | 919.3 | 27.7 |
| 02/06/2026 07:00:00 PM | 572.70 | 919.3 | 27.7 |
| 02/06/2026 06:45:00 PM | 572.70 | 919.3 | 27.7 |
| 02/06/2026 06:30:00 PM | 572.70 | 919.3 | 27.7 |
| 02/06/2026 06:15:00 PM | 572.70 | 919.3 | 27.7 |
| 02/06/2026 06:00:00 PM | 572.70 | 919.3 | 27.7 |
| 02/06/2026 05:45:00 PM | 572.70 | 919.3 | 27.7 |
| 02/06/2026 05:30:00 PM | 572.70 | 919.3 | 27.7 |
| 02/06/2026 05:15:00 PM | 572.70 | 919.3 | 27.7 |
| 02/06/2026 05:00:00 PM | 572.70 | 919.3 | 27.7 |
| 02/06/2026 04:45:00 PM | 572.70 | 919.3 | 27.7 |
| 02/06/2026 04:30:00 PM | 572.71 | 919.7 | 27.7 |
| 02/06/2026 04:15:00 PM | 572.71 | 919.7 | 27.7 |
| 02/06/2026 04:00:00 PM | 572.71 | 919.7 | 27.7 |
| 02/06/2026 03:45:00 PM | 572.71 | 919.7 | 27.7 |
| 02/06/2026 03:30:00 PM | 572.71 | 919.7 | 27.7 |
| 02/06/2026 03:15:00 PM | 572.71 | 919.7 | 27.7 |
| 02/06/2026 03:00:00 PM | 572.71 | 919.7 | 27.7 |
| 02/06/2026 02:45:00 PM | 572.71 | 919.7 | 27.7 |
| 02/06/2026 02:30:00 PM | 572.72 | 920.1 | 27.7 |
| 02/06/2026 02:15:00 PM | 572.72 | 920.1 | 27.7 |
| 02/06/2026 02:00:00 PM | 572.72 | 920.1 | 27.7 |
| 02/06/2026 01:45:00 PM | 572.72 | 920.1 | 27.7 |
| 02/06/2026 01:30:00 PM | 572.73 | 920.4 | 27.7 |
| 02/06/2026 01:15:00 PM | 572.73 | 920.4 | 27.7 |
| 02/06/2026 01:00:00 PM | 572.73 | 920.4 | 27.7 |
| 02/06/2026 12:45:00 PM | 572.74 | 920.8 | 27.7 |
| 02/06/2026 12:30:00 PM | 572.74 | 920.8 | 27.7 |
| 02/06/2026 12:15:00 PM | 572.74 | 920.8 | 27.7 |
| 02/06/2026 12:00:00 PM | 572.74 | 920.8 | 27.7 |
| 02/06/2026 11:45:00 AM | 572.74 | 920.8 | 27.7 |
| 02/06/2026 11:30:00 AM | 572.74 | 920.8 | 27.7 |
| 02/06/2026 11:15:00 AM | 572.74 | 920.8 | 27.7 |
| 02/06/2026 11:00:00 AM | 572.74 | 920.8 | 27.7 |
| 02/06/2026 10:45:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 10:30:00 AM | 572.74 | 920.8 | 27.7 |
| 02/06/2026 10:15:00 AM | 572.74 | 920.8 | 27.7 |
| 02/06/2026 10:00:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 09:45:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 09:30:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 09:15:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 09:00:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 08:45:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 08:30:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 08:15:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 08:00:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 07:45:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 07:30:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 07:15:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 07:00:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 06:45:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 06:30:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 06:15:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 06:00:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 05:45:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 05:30:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 05:15:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 05:00:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 04:45:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 04:30:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 04:15:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 04:00:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 03:45:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 03:30:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 03:15:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 03:00:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 02:45:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 02:30:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 02:15:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 02:00:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 01:45:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 01:30:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 01:15:00 AM | 572.74 | 920.8 | 27.7 |
| 02/06/2026 01:00:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 12:45:00 AM | 572.74 | 920.8 | 27.7 |
| 02/06/2026 12:30:00 AM | 572.74 | 920.8 | 27.7 |
| 02/06/2026 12:15:00 AM | 572.75 | 921.1 | 27.7 |
| 02/06/2026 12:00:00 AM | 572.74 | 920.8 | 27.7 |
| 02/05/2026 11:45:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 11:30:00 PM | 572.74 | 920.8 | 27.7 |
| 02/05/2026 11:15:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 11:00:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 10:45:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 10:30:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 10:15:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 10:00:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 09:45:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 09:30:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 09:15:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 09:00:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 08:45:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 08:30:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 08:15:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 08:00:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 07:45:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 07:30:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 07:15:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 07:00:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 06:45:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 06:30:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 06:15:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 06:00:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 05:45:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 05:30:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 05:15:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 05:00:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 04:45:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 04:30:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 04:15:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 04:00:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 03:45:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 03:30:00 PM | 572.75 | 921.1 | 27.7 |
| 02/05/2026 03:15:00 PM | 572.76 | 921.5 | 27.8 |
| 02/05/2026 03:00:00 PM | 572.76 | 921.5 | 27.8 |
| 02/05/2026 02:45:00 PM | 572.76 | 921.5 | 27.8 |
| 02/05/2026 02:30:00 PM | 572.76 | 921.5 | 27.8 |
| 02/05/2026 02:15:00 PM | 572.76 | 921.5 | 27.8 |
| 02/05/2026 02:00:00 PM | 572.76 | 921.5 | 27.8 |
| 02/05/2026 01:45:00 PM | 572.76 | 921.5 | 27.8 |
| 02/05/2026 01:30:00 PM | 572.77 | 921.9 | 27.8 |
| 02/05/2026 01:15:00 PM | 572.77 | 921.9 | 27.8 |
| 02/05/2026 01:00:00 PM | 572.77 | 921.9 | 27.8 |
| 02/05/2026 12:45:00 PM | 572.77 | 921.9 | 27.8 |
| 02/05/2026 12:30:00 PM | 572.77 | 921.9 | 27.8 |
| 02/05/2026 12:15:00 PM | 572.77 | 921.9 | 27.8 |
| 02/05/2026 12:00:00 PM | 572.77 | 921.9 | 27.8 |
| 02/05/2026 11:45:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 11:30:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 11:15:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 11:00:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 10:45:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 10:30:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 10:15:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 10:00:00 AM | 572.79 | 922.6 | 27.8 |
| 02/05/2026 09:45:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 09:30:00 AM | 572.79 | 922.6 | 27.8 |
| 02/05/2026 09:15:00 AM | 572.79 | 922.6 | 27.8 |
| 02/05/2026 09:00:00 AM | 572.79 | 922.6 | 27.8 |
| 02/05/2026 08:45:00 AM | 572.79 | 922.6 | 27.8 |
| 02/05/2026 08:30:00 AM | 572.79 | 922.6 | 27.8 |
| 02/05/2026 08:15:00 AM | 572.79 | 922.6 | 27.8 |
| 02/05/2026 08:00:00 AM | 572.79 | 922.6 | 27.8 |
| 02/05/2026 07:45:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 07:30:00 AM | 572.79 | 922.6 | 27.8 |
| 02/05/2026 07:15:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 07:00:00 AM | 572.79 | 922.6 | 27.8 |
| 02/05/2026 06:45:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 06:30:00 AM | 572.79 | 922.6 | 27.8 |
| 02/05/2026 06:15:00 AM | 572.79 | 922.6 | 27.8 |
| 02/05/2026 06:00:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 05:45:00 AM | 572.79 | 922.6 | 27.8 |
| 02/05/2026 05:30:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 05:15:00 AM | 572.79 | 922.6 | 27.8 |
| 02/05/2026 05:00:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 04:45:00 AM | 572.79 | 922.6 | 27.8 |
| 02/05/2026 04:30:00 AM | 572.79 | 922.6 | 27.8 |
| 02/05/2026 04:15:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 04:00:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 03:45:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 03:30:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 03:15:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 03:00:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 02:45:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 02:30:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 02:15:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 02:00:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 01:45:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 01:30:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 01:15:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 01:00:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 12:45:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 12:30:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 12:15:00 AM | 572.78 | 922.2 | 27.8 |
| 02/05/2026 12:00:00 AM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 11:45:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 11:30:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 11:15:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 11:00:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 10:45:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 10:30:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 10:15:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 10:00:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 09:45:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 09:30:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 09:15:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 09:00:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 08:45:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 08:30:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 08:15:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 08:00:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 07:45:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 07:30:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 07:15:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 07:00:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 06:45:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 06:30:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 06:15:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 06:00:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 05:45:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 05:30:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 05:15:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 05:00:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 04:45:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 04:30:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 04:15:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 04:00:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 03:45:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 03:30:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 03:15:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 03:00:00 PM | 572.78 | 922.2 | 27.8 |
| 02/04/2026 02:45:00 PM | 572.79 | 922.6 | 27.8 |
| 02/04/2026 02:30:00 PM | 572.79 | 922.6 | 27.8 |
| 02/04/2026 02:15:00 PM | 572.79 | 922.6 | 27.8 |
| 02/04/2026 02:00:00 PM | 572.79 | 922.6 | 27.8 |
| 02/04/2026 01:45:00 PM | 572.79 | 922.6 | 27.8 |
| 02/04/2026 01:30:00 PM | 572.80 | 922.9 | 27.8 |
| 02/04/2026 01:15:00 PM | 572.80 | 922.9 | 27.8 |
| 02/04/2026 01:00:00 PM | 572.80 | 922.9 | 27.8 |
| 02/04/2026 12:45:00 PM | 572.81 | 923.3 | 27.8 |
| 02/04/2026 12:30:00 PM | 572.80 | 922.9 | 27.8 |
| 02/04/2026 12:15:00 PM | 572.81 | 923.3 | 27.8 |
| 02/04/2026 12:00:00 PM | 572.81 | 923.3 | 27.8 |
| 02/04/2026 11:45:00 AM | 572.81 | 923.3 | 27.8 |
| 02/04/2026 11:30:00 AM | 572.81 | 923.3 | 27.8 |
| 02/04/2026 11:15:00 AM | 572.81 | 923.3 | 27.8 |
| 02/04/2026 11:00:00 AM | 572.81 | 923.3 | 27.8 |
| 02/04/2026 10:45:00 AM | 572.81 | 923.3 | 27.8 |
| 02/04/2026 10:30:00 AM | 572.81 | 923.3 | 27.8 |
| 02/04/2026 10:15:00 AM | 572.81 | 923.3 | 27.8 |
| 02/04/2026 10:00:00 AM | 572.81 | 923.3 | 27.8 |
| 02/04/2026 09:45:00 AM | 572.81 | 923.3 | 27.8 |
| 02/04/2026 09:30:00 AM | 572.81 | 923.3 | 27.8 |
| 02/04/2026 09:15:00 AM | 572.81 | 923.3 | 27.8 |
| 02/04/2026 09:00:00 AM | 572.81 | 923.3 | 27.8 |
| 02/04/2026 08:45:00 AM | 572.81 | 923.3 | 27.8 |
| 02/04/2026 08:30:00 AM | 572.81 | 923.3 | 27.8 |
| 02/04/2026 08:15:00 AM | 572.81 | 923.3 | 27.8 |
| 02/04/2026 08:00:00 AM | 572.81 | 923.3 | 27.8 |
| 02/04/2026 07:45:00 AM | 572.81 | 923.3 | 27.8 |
| 02/04/2026 07:30:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 07:15:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 07:00:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 06:45:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 06:30:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 06:15:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 06:00:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 05:45:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 05:30:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 05:15:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 05:00:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 04:45:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 04:30:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 04:15:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 04:00:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 03:45:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 03:30:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 03:15:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 03:00:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 02:45:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 02:30:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 02:15:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 02:00:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 01:45:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 01:30:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 01:15:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 01:00:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 12:45:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 12:30:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 12:15:00 AM | 572.82 | 923.6 | 27.8 |
| 02/04/2026 12:00:00 AM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 11:45:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 11:30:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 11:15:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 11:00:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 10:45:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 10:30:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 10:15:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 10:00:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 09:45:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 09:30:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 09:15:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 09:00:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 08:45:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 08:30:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 08:15:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 08:00:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 07:45:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 07:30:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 07:15:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 07:00:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 06:45:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 06:30:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 06:15:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 06:00:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 05:45:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 05:30:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 05:15:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 05:00:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 04:45:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 04:30:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 04:15:00 PM | 572.82 | 923.6 | 27.8 |
| 02/03/2026 04:00:00 PM | 572.83 | 924.0 | 27.8 |
| 02/03/2026 03:45:00 PM | 572.83 | 924.0 | 27.8 |
| 02/03/2026 03:30:00 PM | 572.83 | 924.0 | 27.8 |
| 02/03/2026 03:15:00 PM | 572.83 | 924.0 | 27.8 |
| 02/03/2026 03:00:00 PM | 572.83 | 924.0 | 27.8 |
| 02/03/2026 02:45:00 PM | 572.83 | 924.0 | 27.8 |
| 02/03/2026 02:30:00 PM | 572.83 | 924.0 | 27.8 |
| 02/03/2026 02:15:00 PM | 572.84 | 924.4 | 27.8 |
| 02/03/2026 02:00:00 PM | 572.84 | 924.4 | 27.8 |
| 02/03/2026 01:45:00 PM | 572.84 | 924.4 | 27.8 |
| 02/03/2026 01:30:00 PM | 572.84 | 924.4 | 27.8 |
| 02/03/2026 01:15:00 PM | 572.84 | 924.4 | 27.8 |
| 02/03/2026 01:00:00 PM | 572.85 | 924.7 | 27.9 |
| 02/03/2026 12:45:00 PM | 572.85 | 924.7 | 27.9 |
| 02/03/2026 12:30:00 PM | 572.85 | 924.7 | 27.9 |
| 02/03/2026 12:15:00 PM | 572.86 | 925.1 | 27.9 |
| 02/03/2026 12:00:00 PM | 572.86 | 925.1 | 27.9 |
| 02/03/2026 11:45:00 AM | 572.86 | 925.1 | 27.9 |
| 02/03/2026 11:30:00 AM | 572.86 | 925.1 | 27.9 |
| 02/03/2026 11:15:00 AM | 572.86 | 925.1 | 27.9 |
| 02/03/2026 11:00:00 AM | 572.86 | 925.1 | 27.9 |
| 02/03/2026 10:45:00 AM | 572.86 | 925.1 | 27.9 |
| 02/03/2026 10:30:00 AM | 572.86 | 925.1 | 27.9 |
| 02/03/2026 10:15:00 AM | 572.86 | 925.1 | 27.9 |
| 02/03/2026 10:00:00 AM | 572.86 | 925.1 | 27.9 |
| 02/03/2026 09:45:00 AM | 572.86 | 925.1 | 27.9 |
| 02/03/2026 09:30:00 AM | 572.86 | 925.1 | 27.9 |
| 02/03/2026 09:15:00 AM | 572.86 | 925.1 | 27.9 |
| 02/03/2026 09:00:00 AM | 572.86 | 925.1 | 27.9 |
| 02/03/2026 08:45:00 AM | 572.87 | 925.4 | 27.9 |
| 02/03/2026 08:30:00 AM | 572.87 | 925.4 | 27.9 |
| 02/03/2026 08:15:00 AM | 572.87 | 925.4 | 27.9 |
| 02/03/2026 08:00:00 AM | 572.87 | 925.4 | 27.9 |
| 02/03/2026 07:45:00 AM | 572.87 | 925.4 | 27.9 |
| 02/03/2026 07:30:00 AM | 572.87 | 925.4 | 27.9 |
| 02/03/2026 07:15:00 AM | 572.87 | 925.4 | 27.9 |
| 02/03/2026 07:00:00 AM | 572.87 | 925.4 | 27.9 |
| 02/03/2026 06:45:00 AM | 572.87 | 925.4 | 27.9 |
| 02/03/2026 06:30:00 AM | 572.87 | 925.4 | 27.9 |
| 02/03/2026 06:15:00 AM | 572.88 | 925.8 | 27.9 |
| 02/03/2026 06:00:00 AM | 572.87 | 925.4 | 27.9 |
| 02/03/2026 05:45:00 AM | 572.88 | 925.8 | 27.9 |
| 02/03/2026 05:30:00 AM | 572.88 | 925.8 | 27.9 |
| 02/03/2026 05:15:00 AM | 572.88 | 925.8 | 27.9 |
| 02/03/2026 05:00:00 AM | 572.87 | 925.4 | 27.9 |
| 02/03/2026 04:45:00 AM | 572.88 | 925.8 | 27.9 |
| 02/03/2026 04:30:00 AM | 572.88 | 925.8 | 27.9 |
| 02/03/2026 04:15:00 AM | 572.88 | 925.8 | 27.9 |
| 02/03/2026 04:00:00 AM | 572.88 | 925.8 | 27.9 |
| 02/03/2026 03:45:00 AM | 572.88 | 925.8 | 27.9 |
| 02/03/2026 03:30:00 AM | 572.88 | 925.8 | 27.9 |
| 02/03/2026 03:15:00 AM | 572.88 | 925.8 | 27.9 |
| 02/03/2026 03:00:00 AM | 572.88 | 925.8 | 27.9 |
| 02/03/2026 02:45:00 AM | 572.88 | 925.8 | 27.9 |
| 02/03/2026 02:30:00 AM | 572.88 | 925.8 | 27.9 |
| 02/03/2026 02:15:00 AM | 572.88 | 925.8 | 27.9 |
| 02/03/2026 02:00:00 AM | 572.88 | 925.8 | 27.9 |
| 02/03/2026 01:45:00 AM | 572.88 | 925.8 | 27.9 |
| 02/03/2026 01:30:00 AM | 572.88 | 925.8 | 27.9 |
| 02/03/2026 01:15:00 AM | 572.88 | 925.8 | 27.9 |
| 02/03/2026 01:00:00 AM | 572.88 | 925.8 | 27.9 |
| 02/03/2026 12:45:00 AM | 572.88 | 925.8 | 27.9 |
| 02/03/2026 12:30:00 AM | 572.88 | 925.8 | 27.9 |
| 02/03/2026 12:15:00 AM | 572.88 | 925.8 | 27.9 |
| 02/03/2026 12:00:00 AM | 572.88 | 925.8 | 27.9 |
| 02/02/2026 11:45:00 PM | 572.88 | 925.8 | 27.9 |
| 02/02/2026 11:30:00 PM | 572.88 | 925.8 | 27.9 |
| 02/02/2026 11:15:00 PM | 572.88 | 925.8 | 27.9 |
| 02/02/2026 11:00:00 PM | 572.88 | 925.8 | 27.9 |
| 02/02/2026 10:45:00 PM | 572.89 | 926.2 | 27.9 |
| 02/02/2026 10:30:00 PM | 572.88 | 925.8 | 27.9 |
| 02/02/2026 10:15:00 PM | 572.88 | 925.8 | 27.9 |
| 02/02/2026 10:00:00 PM | 572.88 | 925.8 | 27.9 |
| 02/02/2026 09:45:00 PM | 572.88 | 925.8 | 27.9 |
| 02/02/2026 09:30:00 PM | 572.88 | 925.8 | 27.9 |
| 02/02/2026 09:15:00 PM | 572.88 | 925.8 | 27.9 |
| 02/02/2026 09:00:00 PM | 572.88 | 925.8 | 27.9 |
| 02/02/2026 08:45:00 PM | 572.89 | 926.2 | 27.9 |
| 02/02/2026 08:30:00 PM | 572.89 | 926.2 | 27.9 |
| 02/02/2026 08:15:00 PM | 572.89 | 926.2 | 27.9 |
| 02/02/2026 08:00:00 PM | 572.89 | 926.2 | 27.9 |
| 02/02/2026 07:45:00 PM | 572.89 | 926.2 | 27.9 |
| 02/02/2026 07:30:00 PM | 572.89 | 926.2 | 27.9 |