| 4006 Guadalupe Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 08/27/2026 12:45:00 PM | 579.26 | 1,170.4 | 35.3 |
| 08/27/2026 12:30:00 PM | 579.26 | 1,170.4 | 35.3 |
| 08/27/2026 12:15:00 PM | 579.27 | 1,170.8 | 35.3 |
| 08/27/2026 12:00:00 PM | 579.27 | 1,170.8 | 35.3 |
| 08/27/2026 11:45:00 AM | 579.27 | 1,170.8 | 35.3 |
| 08/27/2026 11:30:00 AM | 579.27 | 1,170.8 | 35.3 |
| 08/27/2026 11:15:00 AM | 579.28 | 1,171.2 | 35.3 |
| 08/27/2026 11:00:00 AM | 579.28 | 1,171.2 | 35.3 |
| 08/27/2026 10:45:00 AM | 579.28 | 1,171.2 | 35.3 |
| 08/27/2026 10:30:00 AM | 579.28 | 1,171.2 | 35.3 |
| 08/27/2026 10:15:00 AM | 579.29 | 1,171.6 | 35.3 |
| 08/27/2026 10:00:00 AM | 579.29 | 1,171.6 | 35.3 |
| 08/27/2026 09:45:00 AM | 579.29 | 1,171.6 | 35.3 |
| 08/27/2026 09:30:00 AM | 579.29 | 1,171.6 | 35.3 |
| 08/27/2026 09:15:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 09:00:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 08:45:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 08:30:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 08:15:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 08:00:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 07:45:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 07:30:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 07:15:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 07:00:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 06:45:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 06:30:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 06:15:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 06:00:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 05:45:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 05:30:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 05:15:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 05:00:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 04:45:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 04:30:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 04:15:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 04:00:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 03:45:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 03:30:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 03:15:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 03:00:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 02:45:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 02:30:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 02:15:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 02:00:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 01:45:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 01:30:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 01:15:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 01:00:00 AM | 579.29 | 1,171.6 | 35.3 |
| 08/27/2026 12:45:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 12:30:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 12:15:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/27/2026 12:00:00 AM | 579.30 | 1,172.0 | 35.3 |
| 08/26/2026 11:45:00 PM | 579.30 | 1,172.0 | 35.3 |
| 08/26/2026 11:30:00 PM | 579.30 | 1,172.0 | 35.3 |
| 08/26/2026 11:15:00 PM | 579.30 | 1,172.0 | 35.3 |
| 08/26/2026 11:00:00 PM | 579.30 | 1,172.0 | 35.3 |
| 08/26/2026 10:45:00 PM | 579.29 | 1,171.6 | 35.3 |
| 08/26/2026 10:30:00 PM | 579.30 | 1,172.0 | 35.3 |
| 08/26/2026 10:15:00 PM | 579.30 | 1,172.0 | 35.3 |
| 08/26/2026 10:00:00 PM | 579.29 | 1,171.6 | 35.3 |
| 08/26/2026 09:45:00 PM | 579.30 | 1,172.0 | 35.3 |
| 08/26/2026 09:30:00 PM | 579.30 | 1,172.0 | 35.3 |
| 08/26/2026 09:15:00 PM | 579.30 | 1,172.0 | 35.3 |
| 08/26/2026 09:00:00 PM | 579.30 | 1,172.0 | 35.3 |
| 08/26/2026 08:45:00 PM | 579.30 | 1,172.0 | 35.3 |
| 08/26/2026 08:30:00 PM | 579.30 | 1,172.0 | 35.3 |
| 08/26/2026 08:15:00 PM | 579.30 | 1,172.0 | 35.3 |
| 08/26/2026 08:00:00 PM | 579.30 | 1,172.0 | 35.3 |
| 08/26/2026 07:45:00 PM | 579.30 | 1,172.0 | 35.3 |
| 08/26/2026 07:30:00 PM | 579.30 | 1,172.0 | 35.3 |
| 08/26/2026 07:15:00 PM | 579.30 | 1,172.0 | 35.3 |
| 08/26/2026 07:00:00 PM | 579.31 | 1,172.4 | 35.3 |
| 08/26/2026 06:45:00 PM | 579.31 | 1,172.4 | 35.3 |
| 08/26/2026 06:30:00 PM | 579.31 | 1,172.4 | 35.3 |
| 08/26/2026 06:15:00 PM | 579.31 | 1,172.4 | 35.3 |
| 08/26/2026 06:00:00 PM | 579.31 | 1,172.4 | 35.3 |
| 08/26/2026 05:45:00 PM | 579.31 | 1,172.4 | 35.3 |
| 08/26/2026 05:30:00 PM | 579.31 | 1,172.4 | 35.3 |
| 08/26/2026 05:15:00 PM | 579.31 | 1,172.4 | 35.3 |
| 08/26/2026 05:00:00 PM | 579.31 | 1,172.4 | 35.3 |
| 08/26/2026 04:45:00 PM | 579.31 | 1,172.4 | 35.3 |
| 08/26/2026 04:30:00 PM | 579.31 | 1,172.4 | 35.3 |
| 08/26/2026 04:15:00 PM | 579.32 | 1,172.8 | 35.3 |
| 08/26/2026 04:00:00 PM | 579.32 | 1,172.8 | 35.3 |
| 08/26/2026 03:45:00 PM | 579.32 | 1,172.8 | 35.3 |
| 08/26/2026 03:30:00 PM | 579.33 | 1,173.2 | 35.3 |
| 08/26/2026 03:15:00 PM | 579.33 | 1,173.2 | 35.3 |
| 08/26/2026 03:00:00 PM | 579.34 | 1,173.7 | 35.4 |
| 08/26/2026 02:45:00 PM | 579.34 | 1,173.7 | 35.4 |
| 08/26/2026 02:30:00 PM | 579.34 | 1,173.7 | 35.4 |
| 08/26/2026 02:15:00 PM | 579.34 | 1,173.7 | 35.4 |
| 08/26/2026 02:00:00 PM | 579.35 | 1,174.1 | 35.4 |
| 08/26/2026 01:45:00 PM | 579.36 | 1,174.5 | 35.4 |
| 08/26/2026 01:30:00 PM | 579.36 | 1,174.5 | 35.4 |
| 08/26/2026 01:15:00 PM | 579.36 | 1,174.5 | 35.4 |
| 08/26/2026 01:00:00 PM | 579.37 | 1,174.9 | 35.4 |
| 08/26/2026 12:45:00 PM | 579.37 | 1,174.9 | 35.4 |
| 08/26/2026 12:30:00 PM | 579.37 | 1,174.9 | 35.4 |
| 08/26/2026 12:15:00 PM | 579.38 | 1,175.3 | 35.4 |
| 08/26/2026 12:00:00 PM | 579.38 | 1,175.3 | 35.4 |
| 08/26/2026 11:45:00 AM | 579.39 | 1,175.7 | 35.4 |
| 08/26/2026 11:30:00 AM | 579.39 | 1,175.7 | 35.4 |
| 08/26/2026 11:15:00 AM | 579.40 | 1,176.1 | 35.4 |
| 08/26/2026 11:00:00 AM | 579.40 | 1,176.1 | 35.4 |
| 08/26/2026 10:45:00 AM | 579.40 | 1,176.1 | 35.4 |
| 08/26/2026 10:30:00 AM | 579.40 | 1,176.1 | 35.4 |
| 08/26/2026 10:15:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 10:00:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 09:45:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 09:30:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 09:15:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 09:00:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 08:45:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 08:30:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 08:15:00 AM | 579.42 | 1,176.9 | 35.4 |
| 08/26/2026 08:00:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 07:45:00 AM | 579.42 | 1,176.9 | 35.4 |
| 08/26/2026 07:30:00 AM | 579.42 | 1,176.9 | 35.4 |
| 08/26/2026 07:15:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 07:00:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 06:45:00 AM | 579.42 | 1,176.9 | 35.4 |
| 08/26/2026 06:30:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 06:15:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 06:00:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 05:45:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 05:30:00 AM | 579.42 | 1,176.9 | 35.4 |
| 08/26/2026 05:15:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 05:00:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 04:45:00 AM | 579.42 | 1,176.9 | 35.4 |
| 08/26/2026 04:30:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 04:15:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 04:00:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 03:45:00 AM | 579.42 | 1,176.9 | 35.4 |
| 08/26/2026 03:30:00 AM | 579.42 | 1,176.9 | 35.4 |
| 08/26/2026 03:15:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 03:00:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 02:45:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 02:30:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 02:15:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 02:00:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 01:45:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 01:30:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 01:15:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 01:00:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 12:45:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 12:30:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 12:15:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/26/2026 12:00:00 AM | 579.41 | 1,176.5 | 35.4 |
| 08/25/2026 11:45:00 PM | 579.41 | 1,176.5 | 35.4 |
| 08/25/2026 11:30:00 PM | 579.41 | 1,176.5 | 35.4 |
| 08/25/2026 11:15:00 PM | 579.41 | 1,176.5 | 35.4 |
| 08/25/2026 11:00:00 PM | 579.41 | 1,176.5 | 35.4 |
| 08/25/2026 10:45:00 PM | 579.41 | 1,176.5 | 35.4 |
| 08/25/2026 10:30:00 PM | 579.41 | 1,176.5 | 35.4 |
| 08/25/2026 10:15:00 PM | 579.41 | 1,176.5 | 35.4 |
| 08/25/2026 10:00:00 PM | 579.41 | 1,176.5 | 35.4 |
| 08/25/2026 09:45:00 PM | 579.41 | 1,176.5 | 35.4 |
| 08/25/2026 09:30:00 PM | 579.41 | 1,176.5 | 35.4 |
| 08/25/2026 09:15:00 PM | 579.41 | 1,176.5 | 35.4 |
| 08/25/2026 09:00:00 PM | 579.41 | 1,176.5 | 35.4 |
| 08/25/2026 08:45:00 PM | 579.41 | 1,176.5 | 35.4 |
| 08/25/2026 08:30:00 PM | 579.41 | 1,176.5 | 35.4 |
| 08/25/2026 08:15:00 PM | 579.41 | 1,176.5 | 35.4 |
| 08/25/2026 08:00:00 PM | 579.42 | 1,176.9 | 35.4 |
| 08/25/2026 07:45:00 PM | 579.42 | 1,176.9 | 35.4 |
| 08/25/2026 07:30:00 PM | 579.42 | 1,176.9 | 35.4 |
| 08/25/2026 07:15:00 PM | 579.42 | 1,176.9 | 35.4 |
| 08/25/2026 07:00:00 PM | 579.42 | 1,176.9 | 35.4 |
| 08/25/2026 06:45:00 PM | 579.42 | 1,176.9 | 35.4 |
| 08/25/2026 06:30:00 PM | 579.42 | 1,176.9 | 35.4 |
| 08/25/2026 06:15:00 PM | 579.42 | 1,176.9 | 35.4 |
| 08/25/2026 06:00:00 PM | 579.42 | 1,176.9 | 35.4 |
| 08/25/2026 05:45:00 PM | 579.42 | 1,176.9 | 35.4 |
| 08/25/2026 05:30:00 PM | 579.42 | 1,176.9 | 35.4 |
| 08/25/2026 05:15:00 PM | 579.42 | 1,176.9 | 35.4 |
| 08/25/2026 05:00:00 PM | 579.42 | 1,176.9 | 35.4 |
| 08/25/2026 04:45:00 PM | 579.43 | 1,177.3 | 35.5 |
| 08/25/2026 04:30:00 PM | 579.43 | 1,177.3 | 35.5 |
| 08/25/2026 04:15:00 PM | 579.43 | 1,177.3 | 35.5 |
| 08/25/2026 04:00:00 PM | 579.43 | 1,177.3 | 35.5 |
| 08/25/2026 03:45:00 PM | 579.44 | 1,177.7 | 35.5 |
| 08/25/2026 03:30:00 PM | 579.44 | 1,177.7 | 35.5 |
| 08/25/2026 03:15:00 PM | 579.44 | 1,177.7 | 35.5 |
| 08/25/2026 03:00:00 PM | 579.45 | 1,178.1 | 35.5 |
| 08/25/2026 02:45:00 PM | 579.45 | 1,178.1 | 35.5 |
| 08/25/2026 02:30:00 PM | 579.45 | 1,178.1 | 35.5 |
| 08/25/2026 02:15:00 PM | 579.46 | 1,178.5 | 35.5 |
| 08/25/2026 02:00:00 PM | 579.46 | 1,178.5 | 35.5 |
| 08/25/2026 01:45:00 PM | 579.46 | 1,178.5 | 35.5 |
| 08/25/2026 01:30:00 PM | 579.47 | 1,178.9 | 35.5 |
| 08/25/2026 01:15:00 PM | 579.47 | 1,178.9 | 35.5 |
| 08/25/2026 01:00:00 PM | 579.47 | 1,178.9 | 35.5 |
| 08/25/2026 12:45:00 PM | 579.48 | 1,179.3 | 35.5 |
| 08/25/2026 12:30:00 PM | 579.48 | 1,179.3 | 35.5 |
| 08/25/2026 12:15:00 PM | 579.49 | 1,179.8 | 35.5 |
| 08/25/2026 12:00:00 PM | 579.49 | 1,179.8 | 35.5 |
| 08/25/2026 11:45:00 AM | 579.49 | 1,179.8 | 35.5 |
| 08/25/2026 11:30:00 AM | 579.50 | 1,180.2 | 35.5 |
| 08/25/2026 11:15:00 AM | 579.50 | 1,180.2 | 35.5 |
| 08/25/2026 11:00:00 AM | 579.50 | 1,180.2 | 35.5 |
| 08/25/2026 10:45:00 AM | 579.50 | 1,180.2 | 35.5 |
| 08/25/2026 10:30:00 AM | 579.51 | 1,180.6 | 35.6 |
| 08/25/2026 10:15:00 AM | 579.51 | 1,180.6 | 35.6 |
| 08/25/2026 10:00:00 AM | 579.51 | 1,180.6 | 35.6 |
| 08/25/2026 09:45:00 AM | 579.51 | 1,180.6 | 35.6 |
| 08/25/2026 09:30:00 AM | 579.51 | 1,180.6 | 35.6 |
| 08/25/2026 09:15:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 09:00:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 08:45:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 08:30:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 08:15:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 08:00:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 07:45:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 07:30:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 07:15:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 07:00:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 06:45:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 06:30:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 06:15:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 06:00:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 05:45:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 05:30:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 05:15:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 05:00:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 04:45:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 04:30:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 04:15:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 04:00:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 03:45:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 03:30:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 03:15:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 03:00:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 02:45:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 02:30:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 02:15:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 02:00:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 01:45:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 01:30:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 01:15:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 01:00:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 12:45:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 12:30:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 12:15:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/25/2026 12:00:00 AM | 579.52 | 1,181.0 | 35.6 |
| 08/24/2026 11:45:00 PM | 579.51 | 1,180.6 | 35.6 |
| 08/24/2026 11:30:00 PM | 579.51 | 1,180.6 | 35.6 |
| 08/24/2026 11:15:00 PM | 579.51 | 1,180.6 | 35.6 |
| 08/24/2026 11:00:00 PM | 579.51 | 1,180.6 | 35.6 |
| 08/24/2026 10:45:00 PM | 579.52 | 1,181.0 | 35.6 |
| 08/24/2026 10:30:00 PM | 579.51 | 1,180.6 | 35.6 |
| 08/24/2026 10:15:00 PM | 579.51 | 1,180.6 | 35.6 |
| 08/24/2026 10:00:00 PM | 579.52 | 1,181.0 | 35.6 |
| 08/24/2026 09:45:00 PM | 579.51 | 1,180.6 | 35.6 |
| 08/24/2026 09:30:00 PM | 579.51 | 1,180.6 | 35.6 |
| 08/24/2026 09:15:00 PM | 579.51 | 1,180.6 | 35.6 |
| 08/24/2026 09:00:00 PM | 579.51 | 1,180.6 | 35.6 |
| 08/24/2026 08:45:00 PM | 579.51 | 1,180.6 | 35.6 |
| 08/24/2026 08:30:00 PM | 579.52 | 1,181.0 | 35.6 |
| 08/24/2026 08:15:00 PM | 579.51 | 1,180.6 | 35.6 |
| 08/24/2026 08:00:00 PM | 579.51 | 1,180.6 | 35.6 |
| 08/24/2026 07:45:00 PM | 579.51 | 1,180.6 | 35.6 |
| 08/24/2026 07:30:00 PM | 579.51 | 1,180.6 | 35.6 |
| 08/24/2026 07:15:00 PM | 579.52 | 1,181.0 | 35.6 |
| 08/24/2026 07:00:00 PM | 579.52 | 1,181.0 | 35.6 |
| 08/24/2026 06:45:00 PM | 579.52 | 1,181.0 | 35.6 |
| 08/24/2026 06:30:00 PM | 579.52 | 1,181.0 | 35.6 |
| 08/24/2026 06:15:00 PM | 579.52 | 1,181.0 | 35.6 |
| 08/24/2026 06:00:00 PM | 579.52 | 1,181.0 | 35.6 |
| 08/24/2026 05:45:00 PM | 579.52 | 1,181.0 | 35.6 |
| 08/24/2026 05:30:00 PM | 579.52 | 1,181.0 | 35.6 |
| 08/24/2026 05:15:00 PM | 579.53 | 1,181.4 | 35.6 |
| 08/24/2026 05:00:00 PM | 579.53 | 1,181.4 | 35.6 |
| 08/24/2026 04:45:00 PM | 579.53 | 1,181.4 | 35.6 |
| 08/24/2026 04:30:00 PM | 579.53 | 1,181.4 | 35.6 |
| 08/24/2026 04:15:00 PM | 579.53 | 1,181.4 | 35.6 |
| 08/24/2026 04:00:00 PM | 579.53 | 1,181.4 | 35.6 |
| 08/24/2026 03:45:00 PM | 579.53 | 1,181.4 | 35.6 |
| 08/24/2026 03:30:00 PM | 579.54 | 1,181.8 | 35.6 |
| 08/24/2026 03:15:00 PM | 579.54 | 1,181.8 | 35.6 |
| 08/24/2026 03:00:00 PM | 579.54 | 1,181.8 | 35.6 |
| 08/24/2026 02:45:00 PM | 579.54 | 1,181.8 | 35.6 |
| 08/24/2026 02:30:00 PM | 579.55 | 1,182.2 | 35.6 |
| 08/24/2026 02:15:00 PM | 579.56 | 1,182.6 | 35.6 |
| 08/24/2026 02:00:00 PM | 579.56 | 1,182.6 | 35.6 |
| 08/24/2026 01:45:00 PM | 579.57 | 1,183.0 | 35.6 |
| 08/24/2026 01:30:00 PM | 579.57 | 1,183.0 | 35.6 |
| 08/24/2026 01:15:00 PM | 579.57 | 1,183.0 | 35.6 |
| 08/24/2026 01:00:00 PM | 579.58 | 1,183.4 | 35.6 |
| 08/24/2026 12:45:00 PM | 579.58 | 1,183.4 | 35.6 |
| 08/24/2026 12:30:00 PM | 579.59 | 1,183.8 | 35.7 |
| 08/24/2026 12:15:00 PM | 579.59 | 1,183.8 | 35.7 |
| 08/24/2026 12:00:00 PM | 579.60 | 1,184.2 | 35.7 |
| 08/24/2026 11:45:00 AM | 579.60 | 1,184.2 | 35.7 |
| 08/24/2026 11:30:00 AM | 579.60 | 1,184.2 | 35.7 |
| 08/24/2026 11:15:00 AM | 579.60 | 1,184.2 | 35.7 |
| 08/24/2026 11:00:00 AM | 579.61 | 1,184.6 | 35.7 |
| 08/24/2026 10:45:00 AM | 579.61 | 1,184.6 | 35.7 |
| 08/24/2026 10:30:00 AM | 579.61 | 1,184.6 | 35.7 |
| 08/24/2026 10:15:00 AM | 579.61 | 1,184.6 | 35.7 |
| 08/24/2026 10:00:00 AM | 579.61 | 1,184.6 | 35.7 |
| 08/24/2026 09:45:00 AM | 579.61 | 1,184.6 | 35.7 |
| 08/24/2026 09:30:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 09:15:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 09:00:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 08:45:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 08:30:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 08:15:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 08:00:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 07:45:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 07:30:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 07:15:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 07:00:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 06:45:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 06:30:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 06:15:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 06:00:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 05:45:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 05:30:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 05:15:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 05:00:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 04:45:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 04:30:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 04:15:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 04:00:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 03:45:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 03:30:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 03:15:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 03:00:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 02:45:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 02:30:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 02:15:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 02:00:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 01:45:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 01:30:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 01:15:00 AM | 579.61 | 1,184.6 | 35.7 |
| 08/24/2026 01:00:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 12:45:00 AM | 579.61 | 1,184.6 | 35.7 |
| 08/24/2026 12:30:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 12:15:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/24/2026 12:00:00 AM | 579.62 | 1,185.0 | 35.7 |
| 08/23/2026 11:45:00 PM | 579.61 | 1,184.6 | 35.7 |
| 08/23/2026 11:30:00 PM | 579.61 | 1,184.6 | 35.7 |
| 08/23/2026 11:15:00 PM | 579.62 | 1,185.0 | 35.7 |
| 08/23/2026 11:00:00 PM | 579.62 | 1,185.0 | 35.7 |
| 08/23/2026 10:45:00 PM | 579.61 | 1,184.6 | 35.7 |
| 08/23/2026 10:30:00 PM | 579.61 | 1,184.6 | 35.7 |
| 08/23/2026 10:15:00 PM | 579.61 | 1,184.6 | 35.7 |
| 08/23/2026 10:00:00 PM | 579.61 | 1,184.6 | 35.7 |
| 08/23/2026 09:45:00 PM | 579.61 | 1,184.6 | 35.7 |
| 08/23/2026 09:30:00 PM | 579.62 | 1,185.0 | 35.7 |
| 08/23/2026 09:15:00 PM | 579.62 | 1,185.0 | 35.7 |
| 08/23/2026 09:00:00 PM | 579.62 | 1,185.0 | 35.7 |
| 08/23/2026 08:45:00 PM | 579.62 | 1,185.0 | 35.7 |
| 08/23/2026 08:30:00 PM | 579.62 | 1,185.0 | 35.7 |
| 08/23/2026 08:15:00 PM | 579.62 | 1,185.0 | 35.7 |
| 08/23/2026 08:00:00 PM | 579.62 | 1,185.0 | 35.7 |
| 08/23/2026 07:45:00 PM | 579.62 | 1,185.0 | 35.7 |
| 08/23/2026 07:30:00 PM | 579.62 | 1,185.0 | 35.7 |
| 08/23/2026 07:15:00 PM | 579.62 | 1,185.0 | 35.7 |
| 08/23/2026 07:00:00 PM | 579.62 | 1,185.0 | 35.7 |
| 08/23/2026 06:45:00 PM | 579.62 | 1,185.0 | 35.7 |
| 08/23/2026 06:30:00 PM | 579.62 | 1,185.0 | 35.7 |
| 08/23/2026 06:15:00 PM | 579.62 | 1,185.0 | 35.7 |
| 08/23/2026 06:00:00 PM | 579.63 | 1,185.5 | 35.7 |
| 08/23/2026 05:45:00 PM | 579.63 | 1,185.5 | 35.7 |
| 08/23/2026 05:30:00 PM | 579.63 | 1,185.5 | 35.7 |
| 08/23/2026 05:15:00 PM | 579.63 | 1,185.5 | 35.7 |
| 08/23/2026 05:00:00 PM | 579.63 | 1,185.5 | 35.7 |
| 08/23/2026 04:45:00 PM | 579.63 | 1,185.5 | 35.7 |
| 08/23/2026 04:30:00 PM | 579.64 | 1,185.9 | 35.7 |
| 08/23/2026 04:15:00 PM | 579.64 | 1,185.9 | 35.7 |
| 08/23/2026 04:00:00 PM | 579.64 | 1,185.9 | 35.7 |
| 08/23/2026 03:45:00 PM | 579.64 | 1,185.9 | 35.7 |
| 08/23/2026 03:30:00 PM | 579.64 | 1,185.9 | 35.7 |
| 08/23/2026 03:15:00 PM | 579.65 | 1,186.3 | 35.7 |
| 08/23/2026 03:00:00 PM | 579.65 | 1,186.3 | 35.7 |
| 08/23/2026 02:45:00 PM | 579.66 | 1,186.7 | 35.7 |
| 08/23/2026 02:30:00 PM | 579.66 | 1,186.7 | 35.7 |
| 08/23/2026 02:15:00 PM | 579.67 | 1,187.1 | 35.8 |
| 08/23/2026 02:00:00 PM | 579.67 | 1,187.1 | 35.8 |
| 08/23/2026 01:45:00 PM | 579.68 | 1,187.5 | 35.8 |
| 08/23/2026 01:30:00 PM | 579.68 | 1,187.5 | 35.8 |
| 08/23/2026 01:15:00 PM | 579.69 | 1,187.9 | 35.8 |
| 08/23/2026 01:00:00 PM | 579.69 | 1,187.9 | 35.8 |
| 08/23/2026 12:45:00 PM | 579.70 | 1,188.3 | 35.8 |
| 08/23/2026 12:30:00 PM | 579.70 | 1,188.3 | 35.8 |
| 08/23/2026 12:15:00 PM | 579.70 | 1,188.3 | 35.8 |
| 08/23/2026 12:00:00 PM | 579.71 | 1,188.7 | 35.8 |
| 08/23/2026 11:45:00 AM | 579.71 | 1,188.7 | 35.8 |
| 08/23/2026 11:30:00 AM | 579.72 | 1,189.1 | 35.8 |
| 08/23/2026 11:15:00 AM | 579.72 | 1,189.1 | 35.8 |
| 08/23/2026 11:00:00 AM | 579.72 | 1,189.1 | 35.8 |
| 08/23/2026 10:45:00 AM | 579.72 | 1,189.1 | 35.8 |
| 08/23/2026 10:30:00 AM | 579.72 | 1,189.1 | 35.8 |
| 08/23/2026 10:15:00 AM | 579.73 | 1,189.5 | 35.8 |
| 08/23/2026 10:00:00 AM | 579.73 | 1,189.5 | 35.8 |
| 08/23/2026 09:45:00 AM | 579.73 | 1,189.5 | 35.8 |
| 08/23/2026 09:30:00 AM | 579.73 | 1,189.5 | 35.8 |
| 08/23/2026 09:15:00 AM | 579.73 | 1,189.5 | 35.8 |
| 08/23/2026 09:00:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 08:45:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 08:30:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 08:15:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 08:00:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 07:45:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 07:30:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 07:15:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 07:00:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 06:45:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 06:30:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 06:15:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 06:00:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 05:45:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 05:30:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 05:15:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 05:00:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 04:45:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 04:30:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 04:15:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 04:00:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 03:45:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 03:30:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 03:15:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 03:00:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 02:45:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 02:30:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 02:15:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 02:00:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 01:45:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 01:30:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 01:15:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 01:00:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 12:45:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 12:30:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 12:15:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/23/2026 12:00:00 AM | 579.74 | 1,190.0 | 35.8 |
| 08/22/2026 11:45:00 PM | 579.74 | 1,190.0 | 35.8 |
| 08/22/2026 11:30:00 PM | 579.74 | 1,190.0 | 35.8 |
| 08/22/2026 11:15:00 PM | 579.74 | 1,190.0 | 35.8 |
| 08/22/2026 11:00:00 PM | 579.73 | 1,189.5 | 35.8 |
| 08/22/2026 10:45:00 PM | 579.74 | 1,190.0 | 35.8 |
| 08/22/2026 10:30:00 PM | 579.74 | 1,190.0 | 35.8 |
| 08/22/2026 10:15:00 PM | 579.73 | 1,189.5 | 35.8 |
| 08/22/2026 10:00:00 PM | 579.74 | 1,190.0 | 35.8 |
| 08/22/2026 09:45:00 PM | 579.73 | 1,189.5 | 35.8 |
| 08/22/2026 09:30:00 PM | 579.74 | 1,190.0 | 35.8 |
| 08/22/2026 09:15:00 PM | 579.74 | 1,190.0 | 35.8 |
| 08/22/2026 09:00:00 PM | 579.74 | 1,190.0 | 35.8 |
| 08/22/2026 08:45:00 PM | 579.74 | 1,190.0 | 35.8 |
| 08/22/2026 08:30:00 PM | 579.74 | 1,190.0 | 35.8 |
| 08/22/2026 08:15:00 PM | 579.74 | 1,190.0 | 35.8 |
| 08/22/2026 08:00:00 PM | 579.74 | 1,190.0 | 35.8 |
| 08/22/2026 07:45:00 PM | 579.74 | 1,190.0 | 35.8 |
| 08/22/2026 07:30:00 PM | 579.74 | 1,190.0 | 35.8 |
| 08/22/2026 07:15:00 PM | 579.74 | 1,190.0 | 35.8 |
| 08/22/2026 07:00:00 PM | 579.74 | 1,190.0 | 35.8 |
| 08/22/2026 06:45:00 PM | 579.74 | 1,190.0 | 35.8 |
| 08/22/2026 06:30:00 PM | 579.74 | 1,190.0 | 35.8 |
| 08/22/2026 06:15:00 PM | 579.75 | 1,190.3 | 35.9 |
| 08/22/2026 06:00:00 PM | 579.75 | 1,190.3 | 35.9 |
| 08/22/2026 05:45:00 PM | 579.75 | 1,190.3 | 35.9 |
| 08/22/2026 05:30:00 PM | 579.75 | 1,190.3 | 35.9 |
| 08/22/2026 05:15:00 PM | 579.75 | 1,190.3 | 35.9 |
| 08/22/2026 05:00:00 PM | 579.75 | 1,190.3 | 35.9 |
| 08/22/2026 04:45:00 PM | 579.75 | 1,190.3 | 35.9 |
| 08/22/2026 04:30:00 PM | 579.75 | 1,190.3 | 35.9 |
| 08/22/2026 04:15:00 PM | 579.76 | 1,190.8 | 35.9 |
| 08/22/2026 04:00:00 PM | 579.75 | 1,190.3 | 35.9 |
| 08/22/2026 03:45:00 PM | 579.76 | 1,190.8 | 35.9 |
| 08/22/2026 03:30:00 PM | 579.76 | 1,190.8 | 35.9 |
| 08/22/2026 03:15:00 PM | 579.76 | 1,190.8 | 35.9 |
| 08/22/2026 03:00:00 PM | 579.77 | 1,191.2 | 35.9 |
| 08/22/2026 02:45:00 PM | 579.77 | 1,191.2 | 35.9 |
| 08/22/2026 02:30:00 PM | 579.77 | 1,191.2 | 35.9 |
| 08/22/2026 02:15:00 PM | 579.77 | 1,191.2 | 35.9 |
| 08/22/2026 02:00:00 PM | 579.78 | 1,191.6 | 35.9 |
| 08/22/2026 01:45:00 PM | 579.79 | 1,192.0 | 35.9 |
| 08/22/2026 01:30:00 PM | 579.79 | 1,192.0 | 35.9 |
| 08/22/2026 01:15:00 PM | 579.80 | 1,192.4 | 35.9 |
| 08/22/2026 01:00:00 PM | 579.80 | 1,192.4 | 35.9 |
| 08/22/2026 12:45:00 PM | 579.80 | 1,192.4 | 35.9 |
| 08/22/2026 12:30:00 PM | 579.81 | 1,192.8 | 35.9 |
| 08/22/2026 12:15:00 PM | 579.81 | 1,192.8 | 35.9 |
| 08/22/2026 12:00:00 PM | 579.81 | 1,192.8 | 35.9 |
| 08/22/2026 11:45:00 AM | 579.82 | 1,193.2 | 35.9 |
| 08/22/2026 11:30:00 AM | 579.82 | 1,193.2 | 35.9 |
| 08/22/2026 11:15:00 AM | 579.83 | 1,193.6 | 36.0 |
| 08/22/2026 11:00:00 AM | 579.83 | 1,193.6 | 36.0 |
| 08/22/2026 10:45:00 AM | 579.83 | 1,193.6 | 36.0 |
| 08/22/2026 10:30:00 AM | 579.83 | 1,193.6 | 36.0 |
| 08/22/2026 10:15:00 AM | 579.84 | 1,194.0 | 36.0 |
| 08/22/2026 10:00:00 AM | 579.84 | 1,194.0 | 36.0 |
| 08/22/2026 09:45:00 AM | 579.84 | 1,194.0 | 36.0 |
| 08/22/2026 09:30:00 AM | 579.84 | 1,194.0 | 36.0 |
| 08/22/2026 09:15:00 AM | 579.84 | 1,194.0 | 36.0 |
| 08/22/2026 09:00:00 AM | 579.84 | 1,194.0 | 36.0 |
| 08/22/2026 08:45:00 AM | 579.84 | 1,194.0 | 36.0 |
| 08/22/2026 08:30:00 AM | 579.84 | 1,194.0 | 36.0 |
| 08/22/2026 08:15:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 08:00:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 07:45:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 07:30:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 07:15:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 07:00:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 06:45:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 06:30:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 06:15:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 06:00:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 05:45:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 05:30:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 05:15:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 05:00:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 04:45:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 04:30:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 04:15:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 04:00:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 03:45:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 03:30:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 03:15:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 03:00:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 02:45:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 02:30:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 02:15:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 02:00:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 01:45:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 01:30:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 01:15:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 01:00:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 12:45:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 12:30:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 12:15:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/22/2026 12:00:00 AM | 579.85 | 1,194.5 | 36.0 |
| 08/21/2026 11:45:00 PM | 579.85 | 1,194.5 | 36.0 |
| 08/21/2026 11:30:00 PM | 579.85 | 1,194.5 | 36.0 |
| 08/21/2026 11:15:00 PM | 579.85 | 1,194.5 | 36.0 |
| 08/21/2026 11:00:00 PM | 579.85 | 1,194.5 | 36.0 |
| 08/21/2026 10:45:00 PM | 579.85 | 1,194.5 | 36.0 |
| 08/21/2026 10:30:00 PM | 579.85 | 1,194.5 | 36.0 |
| 08/21/2026 10:15:00 PM | 579.85 | 1,194.5 | 36.0 |
| 08/21/2026 10:00:00 PM | 579.85 | 1,194.5 | 36.0 |
| 08/21/2026 09:45:00 PM | 579.85 | 1,194.5 | 36.0 |
| 08/21/2026 09:30:00 PM | 579.85 | 1,194.5 | 36.0 |
| 08/21/2026 09:15:00 PM | 579.85 | 1,194.5 | 36.0 |
| 08/21/2026 09:00:00 PM | 579.85 | 1,194.5 | 36.0 |
| 08/21/2026 08:45:00 PM | 579.85 | 1,194.5 | 36.0 |
| 08/21/2026 08:30:00 PM | 579.86 | 1,194.9 | 36.0 |
| 08/21/2026 08:15:00 PM | 579.86 | 1,194.9 | 36.0 |
| 08/21/2026 08:00:00 PM | 579.85 | 1,194.5 | 36.0 |
| 08/21/2026 07:45:00 PM | 579.86 | 1,194.9 | 36.0 |
| 08/21/2026 07:30:00 PM | 579.86 | 1,194.9 | 36.0 |
| 08/21/2026 07:15:00 PM | 579.86 | 1,194.9 | 36.0 |
| 08/21/2026 07:00:00 PM | 579.86 | 1,194.9 | 36.0 |
| 08/21/2026 06:45:00 PM | 579.86 | 1,194.9 | 36.0 |
| 08/21/2026 06:30:00 PM | 579.86 | 1,194.9 | 36.0 |
| 08/21/2026 06:15:00 PM | 579.86 | 1,194.9 | 36.0 |
| 08/21/2026 06:00:00 PM | 579.86 | 1,194.9 | 36.0 |
| 08/21/2026 05:45:00 PM | 579.86 | 1,194.9 | 36.0 |
| 08/21/2026 05:30:00 PM | 579.86 | 1,194.9 | 36.0 |
| 08/21/2026 05:15:00 PM | 579.86 | 1,194.9 | 36.0 |
| 08/21/2026 05:00:00 PM | 579.86 | 1,194.9 | 36.0 |
| 08/21/2026 04:45:00 PM | 579.86 | 1,194.9 | 36.0 |
| 08/21/2026 04:30:00 PM | 579.87 | 1,195.3 | 36.0 |
| 08/21/2026 04:15:00 PM | 579.87 | 1,195.3 | 36.0 |
| 08/21/2026 04:00:00 PM | 579.87 | 1,195.3 | 36.0 |
| 08/21/2026 03:45:00 PM | 579.87 | 1,195.3 | 36.0 |
| 08/21/2026 03:30:00 PM | 579.88 | 1,195.7 | 36.0 |
| 08/21/2026 03:15:00 PM | 579.88 | 1,195.7 | 36.0 |
| 08/21/2026 03:00:00 PM | 579.88 | 1,195.7 | 36.0 |
| 08/21/2026 02:45:00 PM | 579.88 | 1,195.7 | 36.0 |
| 08/21/2026 02:30:00 PM | 579.88 | 1,195.7 | 36.0 |
| 08/21/2026 02:15:00 PM | 579.89 | 1,196.1 | 36.0 |
| 08/21/2026 02:00:00 PM | 579.89 | 1,196.1 | 36.0 |
| 08/21/2026 01:45:00 PM | 579.90 | 1,196.5 | 36.0 |
| 08/21/2026 01:30:00 PM | 579.91 | 1,196.9 | 36.1 |
| 08/21/2026 01:15:00 PM | 579.91 | 1,196.9 | 36.1 |
| 08/21/2026 01:00:00 PM | 579.91 | 1,196.9 | 36.1 |
| 08/21/2026 12:45:00 PM | 579.92 | 1,197.3 | 36.1 |
| 08/21/2026 12:30:00 PM | 579.92 | 1,197.3 | 36.1 |
| 08/21/2026 12:15:00 PM | 579.92 | 1,197.3 | 36.1 |
| 08/21/2026 12:00:00 PM | 579.93 | 1,197.7 | 36.1 |
| 08/21/2026 11:45:00 AM | 579.93 | 1,197.7 | 36.1 |
| 08/21/2026 11:30:00 AM | 579.93 | 1,197.7 | 36.1 |
| 08/21/2026 11:15:00 AM | 579.94 | 1,198.1 | 36.1 |
| 08/21/2026 11:00:00 AM | 579.94 | 1,198.1 | 36.1 |
| 08/21/2026 10:45:00 AM | 579.94 | 1,198.1 | 36.1 |
| 08/21/2026 10:30:00 AM | 579.94 | 1,198.1 | 36.1 |
| 08/21/2026 10:15:00 AM | 579.94 | 1,198.1 | 36.1 |
| 08/21/2026 10:00:00 AM | 579.94 | 1,198.1 | 36.1 |
| 08/21/2026 09:45:00 AM | 579.94 | 1,198.1 | 36.1 |
| 08/21/2026 09:30:00 AM | 579.94 | 1,198.1 | 36.1 |
| 08/21/2026 09:15:00 AM | 579.94 | 1,198.1 | 36.1 |
| 08/21/2026 09:00:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 08:45:00 AM | 579.94 | 1,198.1 | 36.1 |
| 08/21/2026 08:30:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 08:15:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 08:00:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 07:45:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 07:30:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 07:15:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 07:00:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 06:45:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 06:30:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 06:15:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 06:00:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 05:45:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 05:30:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 05:15:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 05:00:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 04:45:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 04:30:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 04:15:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 04:00:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 03:45:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 03:30:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 03:15:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 03:00:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 02:45:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 02:30:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 02:15:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 02:00:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 01:45:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 01:30:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 01:15:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 01:00:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 12:45:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 12:30:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 12:15:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/21/2026 12:00:00 AM | 579.95 | 1,198.5 | 36.1 |
| 08/20/2026 11:45:00 PM | 579.95 | 1,198.5 | 36.1 |
| 08/20/2026 11:30:00 PM | 579.95 | 1,198.5 | 36.1 |
| 08/20/2026 11:15:00 PM | 579.95 | 1,198.5 | 36.1 |
| 08/20/2026 11:00:00 PM | 579.95 | 1,198.5 | 36.1 |
| 08/20/2026 10:45:00 PM | 579.95 | 1,198.5 | 36.1 |
| 08/20/2026 10:30:00 PM | 579.95 | 1,198.5 | 36.1 |
| 08/20/2026 10:15:00 PM | 579.95 | 1,198.5 | 36.1 |
| 08/20/2026 10:00:00 PM | 579.95 | 1,198.5 | 36.1 |
| 08/20/2026 09:45:00 PM | 579.95 | 1,198.5 | 36.1 |
| 08/20/2026 09:30:00 PM | 579.95 | 1,198.5 | 36.1 |
| 08/20/2026 09:15:00 PM | 579.95 | 1,198.5 | 36.1 |
| 08/20/2026 09:00:00 PM | 579.95 | 1,198.5 | 36.1 |
| 08/20/2026 08:45:00 PM | 579.95 | 1,198.5 | 36.1 |
| 08/20/2026 08:30:00 PM | 579.95 | 1,198.5 | 36.1 |
| 08/20/2026 08:15:00 PM | 579.95 | 1,198.5 | 36.1 |
| 08/20/2026 08:00:00 PM | 579.95 | 1,198.5 | 36.1 |
| 08/20/2026 07:45:00 PM | 579.95 | --- | --- |
| 08/20/2026 07:30:00 PM | 579.96 | 1,199.0 | 36.1 |
| 08/20/2026 07:15:00 PM | 579.96 | 1,199.0 | 36.1 |
| 08/20/2026 07:00:00 PM | 579.96 | 1,199.0 | 36.1 |
| 08/20/2026 06:45:00 PM | 579.96 | 1,199.0 | 36.1 |
| 08/20/2026 06:30:00 PM | 579.96 | 1,199.0 | 36.1 |
| 08/20/2026 06:15:00 PM | 579.96 | 1,199.0 | 36.1 |
| 08/20/2026 06:00:00 PM | 579.96 | 1,199.0 | 36.1 |
| 08/20/2026 05:45:00 PM | 579.96 | 1,199.0 | 36.1 |
| 08/20/2026 05:30:00 PM | 579.96 | 1,199.0 | 36.1 |
| 08/20/2026 05:15:00 PM | 579.96 | 1,199.0 | 36.1 |
| 08/20/2026 05:00:00 PM | 579.96 | 1,199.0 | 36.1 |
| 08/20/2026 04:45:00 PM | 579.97 | 1,199.4 | 36.1 |
| 08/20/2026 04:30:00 PM | 579.97 | 1,199.4 | 36.1 |
| 08/20/2026 04:15:00 PM | 579.96 | 1,199.0 | 36.1 |
| 08/20/2026 04:00:00 PM | 579.97 | 1,199.4 | 36.1 |
| 08/20/2026 03:45:00 PM | 579.97 | 1,199.4 | 36.1 |
| 08/20/2026 03:30:00 PM | 579.97 | 1,199.4 | 36.1 |
| 08/20/2026 03:15:00 PM | 579.97 | 1,199.4 | 36.1 |
| 08/20/2026 03:00:00 PM | 579.97 | 1,199.4 | 36.1 |
| 08/20/2026 02:45:00 PM | 579.98 | 1,199.8 | 36.1 |
| 08/20/2026 02:30:00 PM | 579.98 | 1,199.8 | 36.1 |
| 08/20/2026 02:15:00 PM | 579.99 | 1,200.2 | 36.2 |
| 08/20/2026 02:00:00 PM | 579.99 | 1,200.2 | 36.2 |
| 08/20/2026 01:45:00 PM | 579.99 | 1,200.2 | 36.2 |
| 08/20/2026 01:30:00 PM | 579.99 | 1,200.2 | 36.2 |
| 08/20/2026 01:15:00 PM | 580.00 | 1,200.6 | 36.2 |
| 08/20/2026 01:00:00 PM | 580.00 | 1,200.6 | 36.2 |
| 08/20/2026 12:45:00 PM | 580.01 | 1,201.0 | 36.2 |
| 08/20/2026 12:30:00 PM | 580.01 | 1,201.0 | 36.2 |
| 08/20/2026 12:15:00 PM | 580.01 | 1,201.0 | 36.2 |
| 08/20/2026 12:00:00 PM | 580.02 | 1,201.4 | 36.2 |
| 08/20/2026 11:45:00 AM | 580.03 | 1,201.8 | 36.2 |
| 08/20/2026 11:30:00 AM | 580.03 | 1,201.8 | 36.2 |
| 08/20/2026 11:15:00 AM | 580.03 | 1,201.8 | 36.2 |
| 08/20/2026 11:00:00 AM | 580.04 | 1,202.2 | 36.2 |
| 08/20/2026 10:45:00 AM | 580.03 | 1,201.8 | 36.2 |
| 08/20/2026 10:30:00 AM | 580.04 | 1,202.2 | 36.2 |
| 08/20/2026 10:15:00 AM | 580.04 | 1,202.2 | 36.2 |
| 08/20/2026 10:00:00 AM | 580.04 | 1,202.2 | 36.2 |
| 08/20/2026 09:45:00 AM | 580.04 | 1,202.2 | 36.2 |
| 08/20/2026 09:30:00 AM | 580.04 | 1,202.2 | 36.2 |
| 08/20/2026 09:15:00 AM | 580.04 | 1,202.2 | 36.2 |
| 08/20/2026 09:00:00 AM | 580.04 | 1,202.2 | 36.2 |
| 08/20/2026 08:45:00 AM | 580.05 | 1,202.7 | 36.2 |
| 08/20/2026 08:30:00 AM | 580.05 | 1,202.7 | 36.2 |
| 08/20/2026 08:15:00 AM | 580.05 | 1,202.7 | 36.2 |
| 08/20/2026 08:00:00 AM | 580.05 | 1,202.7 | 36.2 |
| 08/20/2026 07:45:00 AM | 580.04 | 1,202.2 | 36.2 |
| 08/20/2026 07:30:00 AM | 580.05 | --- | --- |
| 08/20/2026 07:15:00 AM | 580.04 | 1,202.2 | 36.2 |
| 08/20/2026 07:00:00 AM | 580.05 | 1,202.7 | 36.2 |
| 08/20/2026 06:45:00 AM | 580.05 | 1,202.7 | 36.2 |
| 08/20/2026 06:30:00 AM | 580.05 | 1,202.7 | 36.2 |
| 08/20/2026 06:15:00 AM | 580.05 | 1,202.7 | 36.2 |
| 08/20/2026 06:00:00 AM | 580.05 | 1,202.7 | 36.2 |
| 08/20/2026 05:45:00 AM | 580.05 | 1,202.7 | 36.2 |
| 08/20/2026 05:30:00 AM | 580.05 | 1,202.7 | 36.2 |
| 08/20/2026 05:15:00 AM | 580.05 | 1,202.7 | 36.2 |
| 08/20/2026 05:00:00 AM | 580.05 | 1,202.7 | 36.2 |
| 08/20/2026 04:45:00 AM | 580.05 | 1,202.7 | 36.2 |
| 08/20/2026 04:30:00 AM | 580.05 | 1,202.7 | 36.2 |
| 08/20/2026 04:15:00 AM | 580.05 | 1,202.7 | 36.2 |
| 08/20/2026 04:00:00 AM | 580.05 | 1,202.7 | 36.2 |
| 08/20/2026 03:45:00 AM | 580.04 | 1,202.2 | 36.2 |
| 08/20/2026 03:30:00 AM | 580.05 | 1,202.7 | 36.2 |
| 08/20/2026 03:15:00 AM | 580.05 | 1,202.7 | 36.2 |
| 08/20/2026 03:00:00 AM | 580.05 | 1,202.7 | 36.2 |
| 08/20/2026 02:45:00 AM | 580.05 | 1,202.7 | 36.2 |
| 08/20/2026 02:30:00 AM | 580.04 | 1,202.2 | 36.2 |
| 08/20/2026 02:15:00 AM | 580.04 | 1,202.2 | 36.2 |
| 08/20/2026 02:00:00 AM | 580.04 | 1,202.2 | 36.2 |
| 08/20/2026 01:45:00 AM | 580.04 | 1,202.2 | 36.2 |
| 08/20/2026 01:30:00 AM | 580.04 | 1,202.2 | 36.2 |
| 08/20/2026 01:15:00 AM | 580.04 | 1,202.2 | 36.2 |
| 08/20/2026 01:00:00 AM | 580.04 | 1,202.2 | 36.2 |
| 08/20/2026 12:45:00 AM | 580.04 | 1,202.2 | 36.2 |
| 08/20/2026 12:30:00 AM | 580.04 | 1,202.2 | 36.2 |
| 08/20/2026 12:15:00 AM | 580.04 | 1,202.2 | 36.2 |
| 08/20/2026 12:00:00 AM | 580.04 | 1,202.2 | 36.2 |
| 08/19/2026 11:45:00 PM | 580.04 | 1,202.2 | 36.2 |
| 08/19/2026 11:30:00 PM | 580.04 | 1,202.2 | 36.2 |
| 08/19/2026 11:15:00 PM | 580.04 | 1,202.2 | 36.2 |
| 08/19/2026 11:00:00 PM | 580.04 | 1,202.2 | 36.2 |
| 08/19/2026 10:45:00 PM | 580.04 | 1,202.2 | 36.2 |
| 08/19/2026 10:30:00 PM | 580.04 | 1,202.2 | 36.2 |
| 08/19/2026 10:15:00 PM | 580.04 | 1,202.2 | 36.2 |
| 08/19/2026 10:00:00 PM | 580.04 | 1,202.2 | 36.2 |
| 08/19/2026 09:45:00 PM | 580.04 | 1,202.2 | 36.2 |
| 08/19/2026 09:30:00 PM | 580.04 | 1,202.2 | 36.2 |
| 08/19/2026 09:15:00 PM | 580.04 | 1,202.2 | 36.2 |
| 08/19/2026 09:00:00 PM | 580.04 | 1,202.2 | 36.2 |
| 08/19/2026 08:45:00 PM | 580.04 | 1,202.2 | 36.2 |
| 08/19/2026 08:30:00 PM | 580.04 | 1,202.2 | 36.2 |
| 08/19/2026 08:15:00 PM | 580.04 | 1,202.2 | 36.2 |
| 08/19/2026 08:00:00 PM | 580.04 | 1,202.2 | 36.2 |
| 08/19/2026 07:45:00 PM | 580.04 | 1,202.2 | 36.2 |
| 08/19/2026 07:30:00 PM | 580.04 | 1,202.2 | 36.2 |
| 08/19/2026 07:15:00 PM | 580.04 | 1,202.2 | 36.2 |
| 08/19/2026 07:00:00 PM | 580.04 | 1,202.2 | 36.2 |
| 08/19/2026 06:45:00 PM | 580.05 | 1,202.7 | 36.2 |
| 08/19/2026 06:30:00 PM | 580.04 | 1,202.2 | 36.2 |
| 08/19/2026 06:15:00 PM | 580.04 | 1,202.2 | 36.2 |
| 08/19/2026 06:00:00 PM | 580.05 | 1,202.7 | 36.2 |
| 08/19/2026 05:45:00 PM | 580.05 | 1,202.7 | 36.2 |
| 08/19/2026 05:30:00 PM | 580.05 | 1,202.7 | 36.2 |
| 08/19/2026 05:15:00 PM | 580.05 | 1,202.7 | 36.2 |
| 08/19/2026 05:00:00 PM | 580.05 | 1,202.7 | 36.2 |
| 08/19/2026 04:45:00 PM | 580.05 | 1,202.7 | 36.2 |
| 08/19/2026 04:30:00 PM | 580.05 | 1,202.7 | 36.2 |
| 08/19/2026 04:15:00 PM | 580.06 | 1,203.1 | 36.2 |
| 08/19/2026 04:00:00 PM | 580.06 | 1,203.1 | 36.2 |
| 08/19/2026 03:45:00 PM | 580.06 | 1,203.1 | 36.2 |
| 08/19/2026 03:30:00 PM | 580.06 | 1,203.1 | 36.2 |
| 08/19/2026 03:15:00 PM | 580.07 | 1,203.5 | 36.3 |
| 08/19/2026 03:00:00 PM | 580.07 | 1,203.5 | 36.3 |
| 08/19/2026 02:45:00 PM | 580.07 | 1,203.5 | 36.3 |
| 08/19/2026 02:30:00 PM | 580.08 | 1,203.9 | 36.3 |
| 08/19/2026 02:15:00 PM | 580.08 | 1,203.9 | 36.3 |
| 08/19/2026 02:00:00 PM | 580.08 | 1,203.9 | 36.3 |
| 08/19/2026 01:45:00 PM | 580.09 | 1,204.3 | 36.3 |
| 08/19/2026 01:30:00 PM | 580.09 | 1,204.3 | 36.3 |
| 08/19/2026 01:15:00 PM | 580.10 | 1,204.7 | 36.3 |
| 08/19/2026 01:00:00 PM | 580.10 | 1,204.7 | 36.3 |
| 08/19/2026 12:45:00 PM | 580.10 | 1,204.7 | 36.3 |
| 08/19/2026 12:30:00 PM | 580.11 | 1,205.1 | 36.3 |
| 08/19/2026 12:15:00 PM | 580.12 | 1,205.5 | 36.3 |
| 08/19/2026 12:00:00 PM | 580.12 | 1,205.5 | 36.3 |
| 08/19/2026 11:45:00 AM | 580.12 | 1,205.5 | 36.3 |
| 08/19/2026 11:30:00 AM | 580.12 | 1,205.5 | 36.3 |
| 08/19/2026 11:15:00 AM | 580.13 | 1,206.0 | 36.3 |
| 08/19/2026 11:00:00 AM | 580.14 | 1,206.4 | 36.3 |
| 08/19/2026 10:45:00 AM | 580.14 | 1,206.4 | 36.3 |
| 08/19/2026 10:30:00 AM | 580.14 | 1,206.4 | 36.3 |
| 08/19/2026 10:15:00 AM | 580.14 | 1,206.4 | 36.3 |
| 08/19/2026 10:00:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 09:45:00 AM | 580.14 | 1,206.4 | 36.3 |
| 08/19/2026 09:30:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 09:15:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 09:00:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 08:45:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 08:30:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 08:15:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 08:00:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 07:45:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 07:30:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 07:15:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 07:00:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 06:45:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 06:30:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 06:15:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 06:00:00 AM | 580.16 | 1,207.2 | 36.4 |
| 08/19/2026 05:45:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 05:30:00 AM | 580.16 | 1,207.2 | 36.4 |
| 08/19/2026 05:15:00 AM | 580.16 | 1,207.2 | 36.4 |
| 08/19/2026 05:00:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 04:45:00 AM | 580.16 | 1,207.2 | 36.4 |
| 08/19/2026 04:30:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 04:15:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 04:00:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 03:45:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 03:30:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 03:15:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 03:00:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 02:45:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 02:30:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 02:15:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 02:00:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 01:45:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 01:30:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 01:15:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 01:00:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 12:45:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 12:30:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 12:15:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/19/2026 12:00:00 AM | 580.15 | 1,206.8 | 36.3 |
| 08/18/2026 11:45:00 PM | 580.14 | 1,206.4 | 36.3 |
| 08/18/2026 11:30:00 PM | 580.15 | 1,206.8 | 36.3 |
| 08/18/2026 11:15:00 PM | 580.15 | 1,206.8 | 36.3 |
| 08/18/2026 11:00:00 PM | 580.15 | 1,206.8 | 36.3 |
| 08/18/2026 10:45:00 PM | 580.15 | 1,206.8 | 36.3 |
| 08/18/2026 10:30:00 PM | 580.15 | 1,206.8 | 36.3 |
| 08/18/2026 10:15:00 PM | 580.15 | 1,206.8 | 36.3 |
| 08/18/2026 10:00:00 PM | 580.15 | 1,206.8 | 36.3 |
| 08/18/2026 09:45:00 PM | 580.15 | 1,206.8 | 36.3 |
| 08/18/2026 09:30:00 PM | 580.15 | 1,206.8 | 36.3 |
| 08/18/2026 09:15:00 PM | 580.15 | 1,206.8 | 36.3 |
| 08/18/2026 09:00:00 PM | 580.15 | 1,206.8 | 36.3 |
| 08/18/2026 08:45:00 PM | 580.15 | 1,206.8 | 36.3 |
| 08/18/2026 08:30:00 PM | 580.15 | 1,206.8 | 36.3 |
| 08/18/2026 08:15:00 PM | 580.15 | 1,206.8 | 36.3 |
| 08/18/2026 08:00:00 PM | 580.15 | 1,206.8 | 36.3 |
| 08/18/2026 07:45:00 PM | 580.15 | 1,206.8 | 36.3 |
| 08/18/2026 07:30:00 PM | 580.15 | 1,206.8 | 36.3 |
| 08/18/2026 07:15:00 PM | 580.15 | 1,206.8 | 36.3 |
| 08/18/2026 07:00:00 PM | 580.15 | 1,206.8 | 36.3 |
| 08/18/2026 06:45:00 PM | 580.15 | 1,206.8 | 36.3 |
| 08/18/2026 06:30:00 PM | 580.15 | 1,206.8 | 36.3 |
| 08/18/2026 06:15:00 PM | 580.15 | 1,206.8 | 36.3 |
| 08/18/2026 06:00:00 PM | 580.15 | 1,206.8 | 36.3 |
| 08/18/2026 05:45:00 PM | 580.15 | 1,206.8 | 36.3 |
| 08/18/2026 05:30:00 PM | 580.15 | 1,206.8 | 36.3 |
| 08/18/2026 05:15:00 PM | 580.16 | 1,207.2 | 36.4 |
| 08/18/2026 05:00:00 PM | 580.16 | 1,207.2 | 36.4 |
| 08/18/2026 04:45:00 PM | 580.16 | 1,207.2 | 36.4 |
| 08/18/2026 04:30:00 PM | 580.16 | 1,207.2 | 36.4 |
| 08/18/2026 04:15:00 PM | 580.17 | 1,207.6 | 36.4 |
| 08/18/2026 04:00:00 PM | 580.17 | 1,207.6 | 36.4 |
| 08/18/2026 03:45:00 PM | 580.17 | 1,207.6 | 36.4 |
| 08/18/2026 03:30:00 PM | 580.17 | 1,207.6 | 36.4 |
| 08/18/2026 03:15:00 PM | 580.17 | 1,207.6 | 36.4 |
| 08/18/2026 03:00:00 PM | 580.18 | 1,208.0 | 36.4 |
| 08/18/2026 02:45:00 PM | 580.18 | 1,208.0 | 36.4 |
| 08/18/2026 02:30:00 PM | 580.19 | 1,208.4 | 36.4 |
| 08/18/2026 02:15:00 PM | 580.19 | 1,208.4 | 36.4 |
| 08/18/2026 02:00:00 PM | 580.19 | 1,208.4 | 36.4 |
| 08/18/2026 01:45:00 PM | 580.20 | 1,208.8 | 36.4 |
| 08/18/2026 01:30:00 PM | 580.20 | 1,208.8 | 36.4 |
| 08/18/2026 01:15:00 PM | 580.20 | 1,208.8 | 36.4 |
| 08/18/2026 01:00:00 PM | 580.21 | 1,209.2 | 36.4 |
| 08/18/2026 12:45:00 PM | 580.21 | 1,209.2 | 36.4 |
| 08/18/2026 12:30:00 PM | 580.22 | 1,209.7 | 36.4 |
| 08/18/2026 12:15:00 PM | 580.22 | 1,209.7 | 36.4 |
| 08/18/2026 12:00:00 PM | 580.22 | 1,209.7 | 36.4 |
| 08/18/2026 11:45:00 AM | 580.23 | 1,210.1 | 36.4 |
| 08/18/2026 11:30:00 AM | 580.23 | 1,210.1 | 36.4 |
| 08/18/2026 11:15:00 AM | 580.23 | 1,210.1 | 36.4 |
| 08/18/2026 11:00:00 AM | 580.24 | 1,210.5 | 36.5 |
| 08/18/2026 10:45:00 AM | 580.24 | 1,210.5 | 36.5 |
| 08/18/2026 10:30:00 AM | 580.24 | 1,210.5 | 36.5 |
| 08/18/2026 10:15:00 AM | 580.25 | 1,210.9 | 36.5 |
| 08/18/2026 10:00:00 AM | 580.24 | 1,210.5 | 36.5 |
| 08/18/2026 09:45:00 AM | 580.24 | 1,210.5 | 36.5 |
| 08/18/2026 09:30:00 AM | 580.25 | 1,210.9 | 36.5 |
| 08/18/2026 09:15:00 AM | 580.25 | 1,210.9 | 36.5 |
| 08/18/2026 09:00:00 AM | 580.25 | 1,210.9 | 36.5 |
| 08/18/2026 08:45:00 AM | 580.25 | 1,210.9 | 36.5 |
| 08/18/2026 08:30:00 AM | 580.25 | 1,210.9 | 36.5 |
| 08/18/2026 08:15:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 08:00:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 07:45:00 AM | 580.25 | 1,210.9 | 36.5 |
| 08/18/2026 07:30:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 07:15:00 AM | 580.25 | 1,210.9 | 36.5 |
| 08/18/2026 07:00:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 06:45:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 06:30:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 06:15:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 06:00:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 05:45:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 05:30:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 05:15:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 05:00:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 04:45:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 04:30:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 04:15:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 04:00:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 03:45:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 03:30:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 03:15:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 03:00:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 02:45:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 02:30:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 02:15:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 02:00:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 01:45:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 01:30:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 01:15:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 01:00:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 12:45:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 12:30:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 12:15:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/18/2026 12:00:00 AM | 580.26 | 1,211.3 | 36.5 |
| 08/17/2026 11:45:00 PM | 580.26 | 1,211.3 | 36.5 |
| 08/17/2026 11:30:00 PM | 580.26 | 1,211.3 | 36.5 |
| 08/17/2026 11:15:00 PM | 580.26 | 1,211.3 | 36.5 |
| 08/17/2026 11:00:00 PM | 580.26 | 1,211.3 | 36.5 |
| 08/17/2026 10:45:00 PM | 580.26 | 1,211.3 | 36.5 |
| 08/17/2026 10:30:00 PM | 580.26 | 1,211.3 | 36.5 |
| 08/17/2026 10:15:00 PM | 580.26 | 1,211.3 | 36.5 |
| 08/17/2026 10:00:00 PM | 580.26 | 1,211.3 | 36.5 |
| 08/17/2026 09:45:00 PM | 580.25 | 1,210.9 | 36.5 |
| 08/17/2026 09:30:00 PM | 580.26 | 1,211.3 | 36.5 |
| 08/17/2026 09:15:00 PM | 580.26 | 1,211.3 | 36.5 |
| 08/17/2026 09:00:00 PM | 580.26 | 1,211.3 | 36.5 |
| 08/17/2026 08:45:00 PM | 580.26 | 1,211.3 | 36.5 |
| 08/17/2026 08:30:00 PM | 580.26 | 1,211.3 | 36.5 |
| 08/17/2026 08:15:00 PM | 580.26 | 1,211.3 | 36.5 |
| 08/17/2026 08:00:00 PM | 580.26 | 1,211.3 | 36.5 |
| 08/17/2026 07:45:00 PM | 580.26 | 1,211.3 | 36.5 |
| 08/17/2026 07:30:00 PM | 580.26 | 1,211.3 | 36.5 |
| 08/17/2026 07:15:00 PM | 580.26 | 1,211.3 | 36.5 |
| 08/17/2026 07:00:00 PM | 580.26 | 1,211.3 | 36.5 |
| 08/17/2026 06:45:00 PM | 580.26 | 1,211.3 | 36.5 |
| 08/17/2026 06:30:00 PM | 580.26 | 1,211.3 | 36.5 |
| 08/17/2026 06:15:00 PM | 580.26 | 1,211.3 | 36.5 |
| 08/17/2026 06:00:00 PM | 580.26 | 1,211.3 | 36.5 |
| 08/17/2026 05:45:00 PM | 580.26 | 1,211.3 | 36.5 |
| 08/17/2026 05:30:00 PM | 580.27 | 1,211.7 | 36.5 |
| 08/17/2026 05:15:00 PM | 580.27 | 1,211.7 | 36.5 |
| 08/17/2026 05:00:00 PM | 580.27 | 1,211.7 | 36.5 |
| 08/17/2026 04:45:00 PM | 580.27 | 1,211.7 | 36.5 |
| 08/17/2026 04:30:00 PM | 580.27 | 1,211.7 | 36.5 |
| 08/17/2026 04:15:00 PM | 580.28 | 1,212.1 | 36.5 |
| 08/17/2026 04:00:00 PM | 580.28 | 1,212.1 | 36.5 |
| 08/17/2026 03:45:00 PM | 580.28 | 1,212.1 | 36.5 |
| 08/17/2026 03:30:00 PM | 580.28 | 1,212.1 | 36.5 |
| 08/17/2026 03:15:00 PM | 580.28 | 1,212.1 | 36.5 |
| 08/17/2026 03:00:00 PM | 580.28 | 1,212.1 | 36.5 |
| 08/17/2026 02:45:00 PM | 580.29 | 1,212.5 | 36.5 |
| 08/17/2026 02:30:00 PM | 580.29 | 1,212.5 | 36.5 |
| 08/17/2026 02:15:00 PM | 580.29 | 1,212.5 | 36.5 |
| 08/17/2026 02:00:00 PM | 580.30 | 1,213.0 | 36.5 |
| 08/17/2026 01:45:00 PM | 580.30 | 1,213.0 | 36.5 |
| 08/17/2026 01:30:00 PM | 580.30 | 1,213.0 | 36.5 |
| 08/17/2026 01:15:00 PM | 580.30 | 1,213.0 | 36.5 |
| 08/17/2026 01:00:00 PM | 580.31 | 1,213.4 | 36.5 |
| 08/17/2026 12:45:00 PM | 580.31 | 1,213.4 | 36.5 |
| 08/17/2026 12:30:00 PM | 580.32 | 1,213.8 | 36.6 |
| 08/17/2026 12:15:00 PM | 580.32 | 1,213.8 | 36.6 |
| 08/17/2026 12:00:00 PM | 580.32 | 1,213.8 | 36.6 |
| 08/17/2026 11:45:00 AM | 580.33 | 1,214.2 | 36.6 |
| 08/17/2026 11:30:00 AM | 580.33 | 1,214.2 | 36.6 |
| 08/17/2026 11:15:00 AM | 580.33 | 1,214.2 | 36.6 |
| 08/17/2026 11:00:00 AM | 580.34 | 1,214.6 | 36.6 |
| 08/17/2026 10:45:00 AM | 580.34 | 1,214.6 | 36.6 |
| 08/17/2026 10:30:00 AM | 580.34 | 1,214.6 | 36.6 |
| 08/17/2026 10:15:00 AM | 580.34 | 1,214.6 | 36.6 |
| 08/17/2026 10:00:00 AM | 580.34 | 1,214.6 | 36.6 |
| 08/17/2026 09:45:00 AM | 580.34 | 1,214.6 | 36.6 |
| 08/17/2026 09:30:00 AM | 580.34 | 1,214.6 | 36.6 |
| 08/17/2026 09:15:00 AM | 580.34 | 1,214.6 | 36.6 |
| 08/17/2026 09:00:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 08:45:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 08:30:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 08:15:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 08:00:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 07:45:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 07:30:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 07:15:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 07:00:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 06:45:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 06:30:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 06:15:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 06:00:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 05:45:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 05:30:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 05:15:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 05:00:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 04:45:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 04:30:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 04:15:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 04:00:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 03:45:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 03:30:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 03:15:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 03:00:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 02:45:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 02:30:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 02:15:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 02:00:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 01:45:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 01:30:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 01:15:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 01:00:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 12:45:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 12:30:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 12:15:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/17/2026 12:00:00 AM | 580.35 | 1,215.0 | 36.6 |
| 08/16/2026 11:45:00 PM | 580.35 | 1,215.0 | 36.6 |
| 08/16/2026 11:30:00 PM | 580.35 | 1,215.0 | 36.6 |
| 08/16/2026 11:15:00 PM | 580.35 | 1,215.0 | 36.6 |
| 08/16/2026 11:00:00 PM | 580.35 | 1,215.0 | 36.6 |
| 08/16/2026 10:45:00 PM | 580.35 | 1,215.0 | 36.6 |
| 08/16/2026 10:30:00 PM | 580.35 | 1,215.0 | 36.6 |
| 08/16/2026 10:15:00 PM | 580.35 | 1,215.0 | 36.6 |
| 08/16/2026 10:00:00 PM | 580.35 | 1,215.0 | 36.6 |
| 08/16/2026 09:45:00 PM | 580.35 | 1,215.0 | 36.6 |
| 08/16/2026 09:30:00 PM | 580.35 | 1,215.0 | 36.6 |
| 08/16/2026 09:15:00 PM | 580.35 | 1,215.0 | 36.6 |
| 08/16/2026 09:00:00 PM | 580.35 | 1,215.0 | 36.6 |
| 08/16/2026 08:45:00 PM | 580.35 | 1,215.0 | 36.6 |
| 08/16/2026 08:30:00 PM | 580.35 | 1,215.0 | 36.6 |
| 08/16/2026 08:15:00 PM | 580.35 | 1,215.0 | 36.6 |
| 08/16/2026 08:00:00 PM | 580.35 | 1,215.0 | 36.6 |
| 08/16/2026 07:45:00 PM | 580.35 | 1,215.0 | 36.6 |
| 08/16/2026 07:30:00 PM | 580.35 | 1,215.0 | 36.6 |
| 08/16/2026 07:15:00 PM | 580.36 | 1,215.4 | 36.6 |
| 08/16/2026 07:00:00 PM | 580.36 | 1,215.4 | 36.6 |
| 08/16/2026 06:45:00 PM | 580.36 | 1,215.4 | 36.6 |
| 08/16/2026 06:30:00 PM | 580.36 | 1,215.4 | 36.6 |
| 08/16/2026 06:15:00 PM | 580.37 | 1,215.8 | 36.6 |
| 08/16/2026 06:00:00 PM | 580.37 | 1,215.8 | 36.6 |
| 08/16/2026 05:45:00 PM | 580.37 | 1,215.8 | 36.6 |
| 08/16/2026 05:30:00 PM | 580.37 | 1,215.8 | 36.6 |
| 08/16/2026 05:15:00 PM | 580.37 | 1,215.8 | 36.6 |
| 08/16/2026 05:00:00 PM | 580.37 | 1,215.8 | 36.6 |
| 08/16/2026 04:45:00 PM | 580.37 | 1,215.8 | 36.6 |
| 08/16/2026 04:30:00 PM | 580.38 | 1,216.2 | 36.6 |
| 08/16/2026 04:15:00 PM | 580.37 | 1,215.8 | 36.6 |
| 08/16/2026 04:00:00 PM | 580.38 | 1,216.2 | 36.6 |
| 08/16/2026 03:45:00 PM | 580.38 | 1,216.2 | 36.6 |
| 08/16/2026 03:30:00 PM | 580.38 | 1,216.2 | 36.6 |
| 08/16/2026 03:15:00 PM | 580.38 | 1,216.2 | 36.6 |
| 08/16/2026 03:00:00 PM | 580.39 | 1,216.7 | 36.6 |
| 08/16/2026 02:45:00 PM | 580.39 | 1,216.7 | 36.6 |
| 08/16/2026 02:30:00 PM | 580.39 | 1,216.7 | 36.6 |
| 08/16/2026 02:15:00 PM | 580.40 | 1,217.1 | 36.7 |
| 08/16/2026 02:00:00 PM | 580.40 | 1,217.1 | 36.7 |
| 08/16/2026 01:45:00 PM | 580.40 | 1,217.1 | 36.7 |
| 08/16/2026 01:30:00 PM | 580.41 | 1,217.5 | 36.7 |
| 08/16/2026 01:15:00 PM | 580.41 | 1,217.5 | 36.7 |
| 08/16/2026 01:00:00 PM | 580.42 | 1,217.9 | 36.7 |
| 08/16/2026 12:45:00 PM | 580.42 | 1,217.9 | 36.7 |
| 08/16/2026 12:30:00 PM | 580.43 | 1,218.3 | 36.7 |
| 08/16/2026 12:15:00 PM | 580.43 | 1,218.3 | 36.7 |
| 08/16/2026 12:00:00 PM | 580.43 | 1,218.3 | 36.7 |
| 08/16/2026 11:45:00 AM | 580.43 | 1,218.3 | 36.7 |
| 08/16/2026 11:30:00 AM | 580.44 | 1,218.7 | 36.7 |
| 08/16/2026 11:15:00 AM | 580.44 | 1,218.7 | 36.7 |
| 08/16/2026 11:00:00 AM | 580.44 | 1,218.7 | 36.7 |
| 08/16/2026 10:45:00 AM | 580.44 | 1,218.7 | 36.7 |
| 08/16/2026 10:30:00 AM | 580.44 | 1,218.7 | 36.7 |
| 08/16/2026 10:15:00 AM | 580.44 | 1,218.7 | 36.7 |
| 08/16/2026 10:00:00 AM | 580.45 | 1,219.2 | 36.7 |
| 08/16/2026 09:45:00 AM | 580.45 | 1,219.2 | 36.7 |
| 08/16/2026 09:30:00 AM | 580.45 | 1,219.2 | 36.7 |
| 08/16/2026 09:15:00 AM | 580.45 | 1,219.2 | 36.7 |
| 08/16/2026 09:00:00 AM | 580.45 | 1,219.2 | 36.7 |
| 08/16/2026 08:45:00 AM | 580.45 | 1,219.2 | 36.7 |
| 08/16/2026 08:30:00 AM | 580.45 | 1,219.2 | 36.7 |
| 08/16/2026 08:15:00 AM | 580.45 | 1,219.2 | 36.7 |
| 08/16/2026 08:00:00 AM | 580.45 | 1,219.2 | 36.7 |
| 08/16/2026 07:45:00 AM | 580.45 | 1,219.2 | 36.7 |
| 08/16/2026 07:30:00 AM | 580.45 | 1,219.2 | 36.7 |
| 08/16/2026 07:15:00 AM | 580.45 | 1,219.2 | 36.7 |
| 08/16/2026 07:00:00 AM | 580.45 | 1,219.2 | 36.7 |
| 08/16/2026 06:45:00 AM | 580.45 | 1,219.2 | 36.7 |
| 08/16/2026 06:30:00 AM | 580.46 | 1,219.6 | 36.7 |
| 08/16/2026 06:15:00 AM | 580.45 | 1,219.2 | 36.7 |
| 08/16/2026 06:00:00 AM | 580.46 | 1,219.6 | 36.7 |
| 08/16/2026 05:45:00 AM | 580.46 | 1,219.6 | 36.7 |
| 08/16/2026 05:30:00 AM | 580.46 | 1,219.6 | 36.7 |
| 08/16/2026 05:15:00 AM | 580.46 | 1,219.6 | 36.7 |
| 08/16/2026 05:00:00 AM | 580.45 | 1,219.2 | 36.7 |
| 08/16/2026 04:45:00 AM | 580.46 | 1,219.6 | 36.7 |
| 08/16/2026 04:30:00 AM | 580.46 | 1,219.6 | 36.7 |
| 08/16/2026 04:15:00 AM | 580.46 | 1,219.6 | 36.7 |
| 08/16/2026 04:00:00 AM | 580.46 | 1,219.6 | 36.7 |
| 08/16/2026 03:45:00 AM | 580.46 | 1,219.6 | 36.7 |
| 08/16/2026 03:30:00 AM | 580.46 | 1,219.6 | 36.7 |
| 08/16/2026 03:15:00 AM | 580.46 | 1,219.6 | 36.7 |
| 08/16/2026 03:00:00 AM | 580.46 | 1,219.6 | 36.7 |
| 08/16/2026 02:45:00 AM | 580.46 | 1,219.6 | 36.7 |
| 08/16/2026 02:30:00 AM | 580.46 | 1,219.6 | 36.7 |
| 08/16/2026 02:15:00 AM | 580.46 | 1,219.6 | 36.7 |
| 08/16/2026 02:00:00 AM | 580.46 | 1,219.6 | 36.7 |
| 08/16/2026 01:45:00 AM | 580.46 | 1,219.6 | 36.7 |
| 08/16/2026 01:30:00 AM | 580.46 | 1,219.6 | 36.7 |
| 08/16/2026 01:15:00 AM | 580.46 | 1,219.6 | 36.7 |
| 08/16/2026 01:00:00 AM | 580.46 | 1,219.6 | 36.7 |
| 08/16/2026 12:45:00 AM | 580.46 | 1,219.6 | 36.7 |
| 08/16/2026 12:30:00 AM | 580.46 | 1,219.6 | 36.7 |
| 08/16/2026 12:15:00 AM | 580.46 | 1,219.6 | 36.7 |
| 08/16/2026 12:00:00 AM | 580.46 | 1,219.6 | 36.7 |
| 08/15/2026 11:45:00 PM | 580.46 | 1,219.6 | 36.7 |
| 08/15/2026 11:30:00 PM | 580.46 | 1,219.6 | 36.7 |
| 08/15/2026 11:15:00 PM | 580.47 | 1,220.0 | 36.7 |
| 08/15/2026 11:00:00 PM | 580.46 | 1,219.6 | 36.7 |
| 08/15/2026 10:45:00 PM | 580.46 | 1,219.6 | 36.7 |
| 08/15/2026 10:30:00 PM | 580.46 | 1,219.6 | 36.7 |
| 08/15/2026 10:15:00 PM | 580.46 | 1,219.6 | 36.7 |
| 08/15/2026 10:00:00 PM | 580.46 | 1,219.6 | 36.7 |
| 08/15/2026 09:45:00 PM | 580.46 | 1,219.6 | 36.7 |
| 08/15/2026 09:30:00 PM | 580.46 | 1,219.6 | 36.7 |
| 08/15/2026 09:15:00 PM | 580.46 | 1,219.6 | 36.7 |
| 08/15/2026 09:00:00 PM | 580.47 | 1,220.0 | 36.7 |
| 08/15/2026 08:45:00 PM | 580.47 | 1,220.0 | 36.7 |
| 08/15/2026 08:30:00 PM | 580.47 | 1,220.0 | 36.7 |
| 08/15/2026 08:15:00 PM | 580.47 | 1,220.0 | 36.7 |
| 08/15/2026 08:00:00 PM | 580.47 | 1,220.0 | 36.7 |
| 08/15/2026 07:45:00 PM | 580.47 | 1,220.0 | 36.7 |
| 08/15/2026 07:30:00 PM | 580.47 | 1,220.0 | 36.7 |
| 08/15/2026 07:15:00 PM | 580.47 | 1,220.0 | 36.7 |
| 08/15/2026 07:00:00 PM | 580.47 | 1,220.0 | 36.7 |
| 08/15/2026 06:45:00 PM | 580.47 | 1,220.0 | 36.7 |
| 08/15/2026 06:30:00 PM | 580.47 | 1,220.0 | 36.7 |
| 08/15/2026 06:15:00 PM | 580.47 | 1,220.0 | 36.7 |
| 08/15/2026 06:00:00 PM | 580.47 | 1,220.0 | 36.7 |
| 08/15/2026 05:45:00 PM | 580.47 | 1,220.0 | 36.7 |
| 08/15/2026 05:30:00 PM | 580.47 | 1,220.0 | 36.7 |
| 08/15/2026 05:15:00 PM | 580.48 | 1,220.4 | 36.8 |
| 08/15/2026 05:00:00 PM | 580.48 | 1,220.4 | 36.8 |
| 08/15/2026 04:45:00 PM | 580.48 | 1,220.4 | 36.8 |
| 08/15/2026 04:30:00 PM | 580.49 | 1,220.8 | 36.8 |
| 08/15/2026 04:15:00 PM | 580.48 | 1,220.4 | 36.8 |
| 08/15/2026 04:00:00 PM | 580.49 | 1,220.8 | 36.8 |
| 08/15/2026 03:45:00 PM | 580.49 | 1,220.8 | 36.8 |
| 08/15/2026 03:30:00 PM | 580.49 | 1,220.8 | 36.8 |
| 08/15/2026 03:15:00 PM | 580.49 | 1,220.8 | 36.8 |
| 08/15/2026 03:00:00 PM | 580.50 | 1,221.2 | 36.8 |
| 08/15/2026 02:45:00 PM | 580.50 | 1,221.2 | 36.8 |
| 08/15/2026 02:30:00 PM | 580.50 | 1,221.2 | 36.8 |
| 08/15/2026 02:15:00 PM | 580.50 | 1,221.2 | 36.8 |
| 08/15/2026 02:00:00 PM | 580.51 | 1,221.6 | 36.8 |
| 08/15/2026 01:45:00 PM | 580.51 | 1,221.6 | 36.8 |
| 08/15/2026 01:30:00 PM | 580.51 | 1,221.6 | 36.8 |
| 08/15/2026 01:15:00 PM | 580.51 | 1,221.6 | 36.8 |
| 08/15/2026 01:00:00 PM | 580.52 | 1,222.0 | 36.8 |
| 08/15/2026 12:45:00 PM | 580.52 | 1,222.0 | 36.8 |
| 08/15/2026 12:30:00 PM | 580.52 | 1,222.0 | 36.8 |
| 08/15/2026 12:15:00 PM | 580.53 | 1,222.5 | 36.8 |
| 08/15/2026 12:00:00 PM | 580.53 | 1,222.5 | 36.8 |
| 08/15/2026 11:45:00 AM | 580.54 | 1,222.9 | 36.8 |
| 08/15/2026 11:30:00 AM | 580.54 | 1,222.9 | 36.8 |
| 08/15/2026 11:15:00 AM | 580.54 | 1,222.9 | 36.8 |
| 08/15/2026 11:00:00 AM | 580.54 | 1,222.9 | 36.8 |
| 08/15/2026 10:45:00 AM | 580.54 | 1,222.9 | 36.8 |
| 08/15/2026 10:30:00 AM | 580.54 | 1,222.9 | 36.8 |
| 08/15/2026 10:15:00 AM | 580.54 | 1,222.9 | 36.8 |
| 08/15/2026 10:00:00 AM | 580.54 | 1,222.9 | 36.8 |
| 08/15/2026 09:45:00 AM | 580.54 | 1,222.9 | 36.8 |
| 08/15/2026 09:30:00 AM | 580.54 | 1,222.9 | 36.8 |
| 08/15/2026 09:15:00 AM | 580.55 | 1,223.3 | 36.8 |
| 08/15/2026 09:00:00 AM | 580.55 | 1,223.3 | 36.8 |
| 08/15/2026 08:45:00 AM | 580.55 | 1,223.3 | 36.8 |
| 08/15/2026 08:30:00 AM | 580.55 | 1,223.3 | 36.8 |
| 08/15/2026 08:15:00 AM | 580.55 | 1,223.3 | 36.8 |
| 08/15/2026 08:00:00 AM | 580.55 | 1,223.3 | 36.8 |
| 08/15/2026 07:45:00 AM | 580.55 | 1,223.3 | 36.8 |
| 08/15/2026 07:30:00 AM | 580.55 | 1,223.3 | 36.8 |
| 08/15/2026 07:15:00 AM | 580.55 | 1,223.3 | 36.8 |
| 08/15/2026 07:00:00 AM | 580.55 | 1,223.3 | 36.8 |
| 08/15/2026 06:45:00 AM | 580.55 | 1,223.3 | 36.8 |
| 08/15/2026 06:30:00 AM | 580.55 | 1,223.3 | 36.8 |
| 08/15/2026 06:15:00 AM | 580.55 | 1,223.3 | 36.8 |
| 08/15/2026 06:00:00 AM | 580.55 | 1,223.3 | 36.8 |
| 08/15/2026 05:45:00 AM | 580.55 | 1,223.3 | 36.8 |
| 08/15/2026 05:30:00 AM | 580.55 | 1,223.3 | 36.8 |
| 08/15/2026 05:15:00 AM | 580.56 | 1,223.7 | 36.9 |
| 08/15/2026 05:00:00 AM | 580.55 | 1,223.3 | 36.8 |
| 08/15/2026 04:45:00 AM | 580.56 | 1,223.7 | 36.9 |
| 08/15/2026 04:30:00 AM | 580.55 | 1,223.3 | 36.8 |
| 08/15/2026 04:15:00 AM | 580.56 | 1,223.7 | 36.9 |
| 08/15/2026 04:00:00 AM | 580.56 | 1,223.7 | 36.9 |
| 08/15/2026 03:45:00 AM | 580.56 | 1,223.7 | 36.9 |
| 08/15/2026 03:30:00 AM | 580.56 | 1,223.7 | 36.9 |
| 08/15/2026 03:15:00 AM | 580.56 | 1,223.7 | 36.9 |
| 08/15/2026 03:00:00 AM | 580.56 | 1,223.7 | 36.9 |
| 08/15/2026 02:45:00 AM | 580.56 | 1,223.7 | 36.9 |
| 08/15/2026 02:30:00 AM | 580.56 | 1,223.7 | 36.9 |
| 08/15/2026 02:15:00 AM | 580.56 | 1,223.7 | 36.9 |
| 08/15/2026 02:00:00 AM | 580.56 | 1,223.7 | 36.9 |
| 08/15/2026 01:45:00 AM | 580.56 | 1,223.7 | 36.9 |
| 08/15/2026 01:30:00 AM | 580.56 | 1,223.7 | 36.9 |
| 08/15/2026 01:15:00 AM | 580.56 | 1,223.7 | 36.9 |
| 08/15/2026 01:00:00 AM | 580.56 | 1,223.7 | 36.9 |
| 08/15/2026 12:45:00 AM | 580.56 | 1,223.7 | 36.9 |
| 08/15/2026 12:30:00 AM | 580.56 | 1,223.7 | 36.9 |
| 08/15/2026 12:15:00 AM | 580.56 | 1,223.7 | 36.9 |
| 08/15/2026 12:00:00 AM | 580.56 | 1,223.7 | 36.9 |
| 08/14/2026 11:45:00 PM | 580.56 | 1,223.7 | 36.9 |
| 08/14/2026 11:30:00 PM | 580.56 | 1,223.7 | 36.9 |
| 08/14/2026 11:15:00 PM | 580.55 | 1,223.3 | 36.8 |
| 08/14/2026 11:00:00 PM | 580.56 | 1,223.7 | 36.9 |
| 08/14/2026 10:45:00 PM | 580.56 | 1,223.7 | 36.9 |
| 08/14/2026 10:30:00 PM | 580.56 | 1,223.7 | 36.9 |
| 08/14/2026 10:15:00 PM | 580.56 | 1,223.7 | 36.9 |
| 08/14/2026 10:00:00 PM | 580.56 | 1,223.7 | 36.9 |
| 08/14/2026 09:45:00 PM | 580.56 | 1,223.7 | 36.9 |
| 08/14/2026 09:30:00 PM | 580.56 | 1,223.7 | 36.9 |
| 08/14/2026 09:15:00 PM | 580.56 | 1,223.7 | 36.9 |
| 08/14/2026 09:00:00 PM | 580.56 | 1,223.7 | 36.9 |
| 08/14/2026 08:45:00 PM | 580.56 | 1,223.7 | 36.9 |
| 08/14/2026 08:30:00 PM | 580.56 | 1,223.7 | 36.9 |
| 08/14/2026 08:15:00 PM | 580.56 | 1,223.7 | 36.9 |
| 08/14/2026 08:00:00 PM | 580.56 | 1,223.7 | 36.9 |
| 08/14/2026 07:45:00 PM | 580.56 | 1,223.7 | 36.9 |
| 08/14/2026 07:30:00 PM | 580.56 | 1,223.7 | 36.9 |
| 08/14/2026 07:15:00 PM | 580.56 | 1,223.7 | 36.9 |
| 08/14/2026 07:00:00 PM | 580.56 | 1,223.7 | 36.9 |
| 08/14/2026 06:45:00 PM | 580.56 | 1,223.7 | 36.9 |
| 08/14/2026 06:30:00 PM | 580.57 | 1,224.1 | 36.9 |
| 08/14/2026 06:15:00 PM | 580.57 | 1,224.1 | 36.9 |
| 08/14/2026 06:00:00 PM | 580.57 | 1,224.1 | 36.9 |
| 08/14/2026 05:45:00 PM | 580.57 | 1,224.1 | 36.9 |
| 08/14/2026 05:30:00 PM | 580.57 | 1,224.1 | 36.9 |
| 08/14/2026 05:15:00 PM | 580.57 | 1,224.1 | 36.9 |
| 08/14/2026 05:00:00 PM | 580.57 | 1,224.1 | 36.9 |
| 08/14/2026 04:45:00 PM | 580.57 | 1,224.1 | 36.9 |
| 08/14/2026 04:30:00 PM | 580.57 | 1,224.1 | 36.9 |
| 08/14/2026 04:15:00 PM | 580.58 | 1,224.5 | 36.9 |
| 08/14/2026 04:00:00 PM | 580.58 | 1,224.5 | 36.9 |
| 08/14/2026 03:45:00 PM | 580.58 | 1,224.5 | 36.9 |
| 08/14/2026 03:30:00 PM | 580.58 | 1,224.5 | 36.9 |
| 08/14/2026 03:15:00 PM | 580.59 | 1,225.0 | 36.9 |
| 08/14/2026 03:00:00 PM | 580.59 | 1,225.0 | 36.9 |
| 08/14/2026 02:45:00 PM | 580.59 | 1,225.0 | 36.9 |
| 08/14/2026 02:30:00 PM | 580.59 | 1,225.0 | 36.9 |
| 08/14/2026 02:15:00 PM | 580.60 | 1,225.4 | 36.9 |
| 08/14/2026 02:00:00 PM | 580.60 | 1,225.4 | 36.9 |
| 08/14/2026 01:45:00 PM | 580.61 | 1,225.8 | 36.9 |
| 08/14/2026 01:30:00 PM | 580.61 | 1,225.8 | 36.9 |
| 08/14/2026 01:15:00 PM | 580.61 | 1,225.8 | 36.9 |
| 08/14/2026 01:00:00 PM | 580.62 | 1,226.2 | 36.9 |
| 08/14/2026 12:45:00 PM | 580.62 | 1,226.2 | 36.9 |
| 08/14/2026 12:30:00 PM | 580.63 | 1,226.6 | 36.9 |
| 08/14/2026 12:15:00 PM | 580.63 | 1,226.6 | 36.9 |
| 08/14/2026 12:00:00 PM | 580.63 | 1,226.6 | 36.9 |
| 08/14/2026 11:45:00 AM | 580.63 | 1,226.6 | 36.9 |
| 08/14/2026 11:30:00 AM | 580.63 | 1,226.6 | 36.9 |
| 08/14/2026 11:15:00 AM | 580.64 | 1,227.0 | 37.0 |
| 08/14/2026 11:00:00 AM | 580.64 | 1,227.0 | 37.0 |
| 08/14/2026 10:45:00 AM | 580.64 | 1,227.0 | 37.0 |
| 08/14/2026 10:30:00 AM | 580.64 | 1,227.0 | 37.0 |
| 08/14/2026 10:15:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 10:00:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 09:45:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 09:30:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 09:15:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 09:00:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 08:45:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 08:30:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 08:15:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 08:00:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 07:45:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 07:30:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 07:15:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 07:00:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 06:45:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 06:30:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 06:15:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 06:00:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 05:45:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 05:30:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 05:15:00 AM | 580.66 | 1,227.9 | 37.0 |
| 08/14/2026 05:00:00 AM | 580.66 | 1,227.9 | 37.0 |
| 08/14/2026 04:45:00 AM | 580.66 | 1,227.9 | 37.0 |
| 08/14/2026 04:30:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 04:15:00 AM | 580.66 | 1,227.9 | 37.0 |
| 08/14/2026 04:00:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 03:45:00 AM | 580.66 | 1,227.9 | 37.0 |
| 08/14/2026 03:30:00 AM | 580.66 | 1,227.9 | 37.0 |
| 08/14/2026 03:15:00 AM | 580.66 | 1,227.9 | 37.0 |
| 08/14/2026 03:00:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 02:45:00 AM | 580.66 | 1,227.9 | 37.0 |
| 08/14/2026 02:30:00 AM | 580.66 | 1,227.9 | 37.0 |
| 08/14/2026 02:15:00 AM | 580.66 | 1,227.9 | 37.0 |
| 08/14/2026 02:00:00 AM | 580.66 | 1,227.9 | 37.0 |
| 08/14/2026 01:45:00 AM | 580.66 | 1,227.9 | 37.0 |
| 08/14/2026 01:30:00 AM | 580.66 | 1,227.9 | 37.0 |
| 08/14/2026 01:15:00 AM | 580.66 | 1,227.9 | 37.0 |
| 08/14/2026 01:00:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 12:45:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 12:30:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 12:15:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/14/2026 12:00:00 AM | 580.65 | 1,227.4 | 37.0 |
| 08/13/2026 11:45:00 PM | 580.65 | 1,227.4 | 37.0 |
| 08/13/2026 11:30:00 PM | 580.65 | 1,227.4 | 37.0 |
| 08/13/2026 11:15:00 PM | 580.65 | 1,227.4 | 37.0 |
| 08/13/2026 11:00:00 PM | 580.65 | 1,227.4 | 37.0 |
| 08/13/2026 10:45:00 PM | 580.65 | 1,227.4 | 37.0 |
| 08/13/2026 10:30:00 PM | 580.65 | 1,227.4 | 37.0 |
| 08/13/2026 10:15:00 PM | 580.65 | 1,227.4 | 37.0 |
| 08/13/2026 10:00:00 PM | 580.65 | 1,227.4 | 37.0 |
| 08/13/2026 09:45:00 PM | 580.65 | 1,227.4 | 37.0 |
| 08/13/2026 09:30:00 PM | 580.65 | 1,227.4 | 37.0 |
| 08/13/2026 09:15:00 PM | 580.65 | 1,227.4 | 37.0 |
| 08/13/2026 09:00:00 PM | 580.65 | 1,227.4 | 37.0 |
| 08/13/2026 08:45:00 PM | 580.65 | 1,227.4 | 37.0 |
| 08/13/2026 08:30:00 PM | 580.65 | 1,227.4 | 37.0 |
| 08/13/2026 08:15:00 PM | 580.65 | 1,227.4 | 37.0 |
| 08/13/2026 08:00:00 PM | 580.65 | 1,227.4 | 37.0 |
| 08/13/2026 07:45:00 PM | 580.65 | 1,227.4 | 37.0 |
| 08/13/2026 07:30:00 PM | 580.66 | 1,227.9 | 37.0 |
| 08/13/2026 07:15:00 PM | 580.65 | 1,227.4 | 37.0 |
| 08/13/2026 07:00:00 PM | 580.65 | 1,227.4 | 37.0 |
| 08/13/2026 06:45:00 PM | 580.66 | 1,227.9 | 37.0 |
| 08/13/2026 06:30:00 PM | 580.65 | 1,227.4 | 37.0 |
| 08/13/2026 06:15:00 PM | 580.66 | 1,227.9 | 37.0 |
| 08/13/2026 06:00:00 PM | 580.66 | 1,227.9 | 37.0 |
| 08/13/2026 05:45:00 PM | 580.66 | 1,227.9 | 37.0 |
| 08/13/2026 05:30:00 PM | 580.66 | 1,227.9 | 37.0 |
| 08/13/2026 05:15:00 PM | 580.66 | 1,227.9 | 37.0 |
| 08/13/2026 05:00:00 PM | 580.66 | 1,227.9 | 37.0 |
| 08/13/2026 04:45:00 PM | 580.67 | 1,228.3 | 37.0 |
| 08/13/2026 04:30:00 PM | 580.67 | 1,228.3 | 37.0 |
| 08/13/2026 04:15:00 PM | 580.67 | 1,228.3 | 37.0 |
| 08/13/2026 04:00:00 PM | 580.67 | 1,228.3 | 37.0 |
| 08/13/2026 03:45:00 PM | 580.67 | 1,228.3 | 37.0 |
| 08/13/2026 03:30:00 PM | 580.67 | 1,228.3 | 37.0 |
| 08/13/2026 03:15:00 PM | 580.68 | 1,228.7 | 37.0 |
| 08/13/2026 03:00:00 PM | 580.68 | 1,228.7 | 37.0 |
| 08/13/2026 02:45:00 PM | 580.68 | 1,228.7 | 37.0 |
| 08/13/2026 02:30:00 PM | 580.69 | 1,229.1 | 37.0 |
| 08/13/2026 02:15:00 PM | 580.69 | 1,229.1 | 37.0 |
| 08/13/2026 02:00:00 PM | 580.70 | 1,229.5 | 37.0 |
| 08/13/2026 01:45:00 PM | 580.70 | 1,229.5 | 37.0 |
| 08/13/2026 01:30:00 PM | 580.70 | 1,229.5 | 37.0 |
| 08/13/2026 01:15:00 PM | 580.72 | 1,230.3 | 37.1 |
| 08/13/2026 01:00:00 PM | 580.72 | 1,230.3 | 37.1 |
| 08/13/2026 12:45:00 PM | 580.72 | 1,230.3 | 37.1 |
| 08/13/2026 12:30:00 PM | 580.72 | 1,230.3 | 37.1 |
| 08/13/2026 12:15:00 PM | 580.73 | 1,230.8 | 37.1 |
| 08/13/2026 12:00:00 PM | 580.73 | 1,230.8 | 37.1 |
| 08/13/2026 11:45:00 AM | 580.74 | 1,231.2 | 37.1 |
| 08/13/2026 11:30:00 AM | 580.74 | 1,231.2 | 37.1 |
| 08/13/2026 11:15:00 AM | 580.74 | 1,231.2 | 37.1 |
| 08/13/2026 11:00:00 AM | 580.74 | 1,231.2 | 37.1 |
| 08/13/2026 10:45:00 AM | 580.74 | 1,231.2 | 37.1 |
| 08/13/2026 10:30:00 AM | 580.74 | 1,231.2 | 37.1 |
| 08/13/2026 10:15:00 AM | 580.75 | 1,231.6 | 37.1 |
| 08/13/2026 10:00:00 AM | 580.75 | 1,231.6 | 37.1 |
| 08/13/2026 09:45:00 AM | 580.75 | 1,231.6 | 37.1 |
| 08/13/2026 09:30:00 AM | 580.76 | 1,232.0 | 37.1 |
| 08/13/2026 09:15:00 AM | 580.76 | 1,232.0 | 37.1 |
| 08/13/2026 09:00:00 AM | 580.76 | 1,232.0 | 37.1 |
| 08/13/2026 08:45:00 AM | 580.76 | 1,232.0 | 37.1 |
| 08/13/2026 08:30:00 AM | 580.76 | 1,232.0 | 37.1 |
| 08/13/2026 08:15:00 AM | 580.76 | 1,232.0 | 37.1 |
| 08/13/2026 08:00:00 AM | 580.76 | 1,232.0 | 37.1 |
| 08/13/2026 07:45:00 AM | 580.76 | 1,232.0 | 37.1 |
| 08/13/2026 07:30:00 AM | 580.76 | 1,232.0 | 37.1 |
| 08/13/2026 07:15:00 AM | 580.76 | 1,232.0 | 37.1 |
| 08/13/2026 07:00:00 AM | 580.76 | 1,232.0 | 37.1 |
| 08/13/2026 06:45:00 AM | 580.76 | 1,232.0 | 37.1 |
| 08/13/2026 06:30:00 AM | 580.76 | 1,232.0 | 37.1 |
| 08/13/2026 06:15:00 AM | 580.76 | 1,232.0 | 37.1 |
| 08/13/2026 06:00:00 AM | 580.76 | 1,232.0 | 37.1 |
| 08/13/2026 05:45:00 AM | 580.76 | 1,232.0 | 37.1 |
| 08/13/2026 05:30:00 AM | 580.76 | 1,232.0 | 37.1 |
| 08/13/2026 05:15:00 AM | 580.76 | 1,232.0 | 37.1 |
| 08/13/2026 05:00:00 AM | 580.76 | 1,232.0 | 37.1 |
| 08/13/2026 04:45:00 AM | 580.76 | 1,232.0 | 37.1 |
| 08/13/2026 04:30:00 AM | 580.76 | 1,232.0 | 37.1 |
| 08/13/2026 04:15:00 AM | 580.76 | 1,232.0 | 37.1 |
| 08/13/2026 04:00:00 AM | 580.75 | 1,231.6 | 37.1 |
| 08/13/2026 03:45:00 AM | 580.76 | 1,232.0 | 37.1 |
| 08/13/2026 03:30:00 AM | 580.75 | 1,231.6 | 37.1 |
| 08/13/2026 03:15:00 AM | 580.76 | 1,232.0 | 37.1 |
| 08/13/2026 03:00:00 AM | 580.75 | 1,231.6 | 37.1 |
| 08/13/2026 02:45:00 AM | 580.75 | 1,231.6 | 37.1 |
| 08/13/2026 02:30:00 AM | 580.75 | 1,231.6 | 37.1 |
| 08/13/2026 02:15:00 AM | 580.75 | 1,231.6 | 37.1 |
| 08/13/2026 02:00:00 AM | 580.75 | 1,231.6 | 37.1 |
| 08/13/2026 01:45:00 AM | 580.75 | 1,231.6 | 37.1 |
| 08/13/2026 01:30:00 AM | 580.75 | 1,231.6 | 37.1 |
| 08/13/2026 01:15:00 AM | 580.75 | 1,231.6 | 37.1 |
| 08/13/2026 01:00:00 AM | 580.75 | 1,231.6 | 37.1 |
| 08/13/2026 12:45:00 AM | 580.75 | 1,231.6 | 37.1 |
| 08/13/2026 12:30:00 AM | 580.75 | 1,231.6 | 37.1 |
| 08/13/2026 12:15:00 AM | 580.75 | 1,231.6 | 37.1 |
| 08/13/2026 12:00:00 AM | 580.75 | 1,231.6 | 37.1 |
| 08/12/2026 11:45:00 PM | 580.75 | 1,231.6 | 37.1 |
| 08/12/2026 11:30:00 PM | 580.75 | 1,231.6 | 37.1 |
| 08/12/2026 11:15:00 PM | 580.75 | 1,231.6 | 37.1 |
| 08/12/2026 11:00:00 PM | 580.75 | 1,231.6 | 37.1 |
| 08/12/2026 10:45:00 PM | 580.75 | 1,231.6 | 37.1 |
| 08/12/2026 10:30:00 PM | 580.75 | 1,231.6 | 37.1 |
| 08/12/2026 10:15:00 PM | 580.75 | 1,231.6 | 37.1 |
| 08/12/2026 10:00:00 PM | 580.75 | 1,231.6 | 37.1 |
| 08/12/2026 09:45:00 PM | 580.74 | 1,231.2 | 37.1 |
| 08/12/2026 09:30:00 PM | 580.75 | 1,231.6 | 37.1 |
| 08/12/2026 09:15:00 PM | 580.75 | 1,231.6 | 37.1 |
| 08/12/2026 09:00:00 PM | 580.75 | 1,231.6 | 37.1 |
| 08/12/2026 08:45:00 PM | 580.75 | 1,231.6 | 37.1 |
| 08/12/2026 08:30:00 PM | 580.75 | 1,231.6 | 37.1 |
| 08/12/2026 08:15:00 PM | 580.75 | 1,231.6 | 37.1 |
| 08/12/2026 08:00:00 PM | 580.75 | 1,231.6 | 37.1 |
| 08/12/2026 07:45:00 PM | 580.75 | 1,231.6 | 37.1 |
| 08/12/2026 07:30:00 PM | 580.75 | 1,231.6 | 37.1 |
| 08/12/2026 07:15:00 PM | 580.75 | 1,231.6 | 37.1 |
| 08/12/2026 07:00:00 PM | 580.75 | 1,231.6 | 37.1 |
| 08/12/2026 06:45:00 PM | 580.75 | 1,231.6 | 37.1 |
| 08/12/2026 06:30:00 PM | 580.75 | 1,231.6 | 37.1 |
| 08/12/2026 06:15:00 PM | 580.76 | 1,232.0 | 37.1 |
| 08/12/2026 06:00:00 PM | 580.76 | 1,232.0 | 37.1 |
| 08/12/2026 05:45:00 PM | 580.76 | 1,232.0 | 37.1 |
| 08/12/2026 05:30:00 PM | 580.77 | 1,232.4 | 37.1 |
| 08/12/2026 05:15:00 PM | 580.77 | 1,232.4 | 37.1 |
| 08/12/2026 05:00:00 PM | 580.76 | 1,232.0 | 37.1 |
| 08/12/2026 04:45:00 PM | 580.77 | 1,232.4 | 37.1 |
| 08/12/2026 04:30:00 PM | 580.77 | 1,232.4 | 37.1 |
| 08/12/2026 04:15:00 PM | 580.77 | 1,232.4 | 37.1 |
| 08/12/2026 04:00:00 PM | 580.77 | 1,232.4 | 37.1 |
| 08/12/2026 03:45:00 PM | 580.77 | 1,232.4 | 37.1 |
| 08/12/2026 03:30:00 PM | 580.77 | 1,232.4 | 37.1 |
| 08/12/2026 03:15:00 PM | 580.78 | 1,232.8 | 37.1 |
| 08/12/2026 03:00:00 PM | 580.79 | 1,233.2 | 37.1 |
| 08/12/2026 02:45:00 PM | 580.78 | 1,232.8 | 37.1 |
| 08/12/2026 02:30:00 PM | 580.79 | 1,233.2 | 37.1 |
| 08/12/2026 02:15:00 PM | 580.79 | 1,233.2 | 37.1 |
| 08/12/2026 02:00:00 PM | 580.80 | 1,233.7 | 37.2 |
| 08/12/2026 01:45:00 PM | 580.80 | 1,233.7 | 37.2 |
| 08/12/2026 01:30:00 PM | 580.81 | 1,234.1 | 37.2 |
| 08/12/2026 01:15:00 PM | 580.81 | 1,234.1 | 37.2 |
| 08/12/2026 01:00:00 PM | 580.82 | 1,234.5 | 37.2 |
| 08/12/2026 12:45:00 PM | 580.82 | 1,234.5 | 37.2 |
| 08/12/2026 12:30:00 PM | 580.83 | 1,234.9 | 37.2 |
| 08/12/2026 12:15:00 PM | 580.83 | 1,234.9 | 37.2 |
| 08/12/2026 12:00:00 PM | 580.83 | 1,234.9 | 37.2 |
| 08/12/2026 11:45:00 AM | 580.84 | 1,235.3 | 37.2 |
| 08/12/2026 11:30:00 AM | 580.84 | 1,235.3 | 37.2 |
| 08/12/2026 11:15:00 AM | 580.84 | 1,235.3 | 37.2 |
| 08/12/2026 11:00:00 AM | 580.85 | 1,235.8 | 37.2 |
| 08/12/2026 10:45:00 AM | 580.85 | 1,235.8 | 37.2 |
| 08/12/2026 10:30:00 AM | 580.85 | 1,235.8 | 37.2 |
| 08/12/2026 10:15:00 AM | 580.85 | 1,235.8 | 37.2 |
| 08/12/2026 10:00:00 AM | 580.85 | 1,235.8 | 37.2 |
| 08/12/2026 09:45:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 09:30:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 09:15:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 09:00:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 08:45:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 08:30:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 08:15:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 08:00:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 07:45:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 07:30:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 07:15:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 07:00:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 06:45:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 06:30:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 06:15:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 06:00:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 05:45:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 05:30:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 05:15:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 05:00:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 04:45:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 04:30:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 04:15:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 04:00:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 03:45:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 03:30:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 03:15:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 03:00:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 02:45:00 AM | 580.85 | 1,235.8 | 37.2 |
| 08/12/2026 02:30:00 AM | 580.86 | 1,236.2 | 37.2 |
| 08/12/2026 02:15:00 AM | 580.85 | 1,235.8 | 37.2 |
| 08/12/2026 02:00:00 AM | 580.85 | 1,235.8 | 37.2 |
| 08/12/2026 01:45:00 AM | 580.85 | 1,235.8 | 37.2 |
| 08/12/2026 01:30:00 AM | 580.85 | 1,235.8 | 37.2 |
| 08/12/2026 01:15:00 AM | 580.85 | 1,235.8 | 37.2 |
| 08/12/2026 01:00:00 AM | 580.85 | 1,235.8 | 37.2 |
| 08/12/2026 12:45:00 AM | 580.85 | 1,235.8 | 37.2 |
| 08/12/2026 12:30:00 AM | 580.85 | 1,235.8 | 37.2 |
| 08/12/2026 12:15:00 AM | 580.85 | 1,235.8 | 37.2 |
| 08/12/2026 12:00:00 AM | 580.85 | 1,235.8 | 37.2 |
| 08/11/2026 11:45:00 PM | 580.85 | 1,235.8 | 37.2 |
| 08/11/2026 11:30:00 PM | 580.85 | 1,235.8 | 37.2 |
| 08/11/2026 11:15:00 PM | 580.85 | 1,235.8 | 37.2 |
| 08/11/2026 11:00:00 PM | 580.85 | 1,235.8 | 37.2 |
| 08/11/2026 10:45:00 PM | 580.85 | 1,235.8 | 37.2 |
| 08/11/2026 10:30:00 PM | 580.85 | 1,235.8 | 37.2 |
| 08/11/2026 10:15:00 PM | 580.85 | 1,235.8 | 37.2 |
| 08/11/2026 10:00:00 PM | 580.85 | 1,235.8 | 37.2 |
| 08/11/2026 09:45:00 PM | 580.85 | 1,235.8 | 37.2 |
| 08/11/2026 09:30:00 PM | 580.85 | 1,235.8 | 37.2 |
| 08/11/2026 09:15:00 PM | 580.85 | 1,235.8 | 37.2 |
| 08/11/2026 09:00:00 PM | 580.85 | 1,235.8 | 37.2 |
| 08/11/2026 08:45:00 PM | 580.85 | 1,235.8 | 37.2 |
| 08/11/2026 08:30:00 PM | 580.85 | 1,235.8 | 37.2 |
| 08/11/2026 08:15:00 PM | 580.85 | 1,235.8 | 37.2 |
| 08/11/2026 08:00:00 PM | 580.85 | 1,235.8 | 37.2 |
| 08/11/2026 07:45:00 PM | 580.85 | 1,235.8 | 37.2 |
| 08/11/2026 07:30:00 PM | 580.86 | 1,236.2 | 37.2 |
| 08/11/2026 07:15:00 PM | 580.85 | 1,235.8 | 37.2 |
| 08/11/2026 07:00:00 PM | 580.86 | 1,236.2 | 37.2 |
| 08/11/2026 06:45:00 PM | 580.86 | 1,236.2 | 37.2 |
| 08/11/2026 06:30:00 PM | 580.86 | 1,236.2 | 37.2 |
| 08/11/2026 06:15:00 PM | 580.86 | 1,236.2 | 37.2 |
| 08/11/2026 06:00:00 PM | 580.86 | 1,236.2 | 37.2 |
| 08/11/2026 05:45:00 PM | 580.86 | 1,236.2 | 37.2 |
| 08/11/2026 05:30:00 PM | 580.86 | 1,236.2 | 37.2 |
| 08/11/2026 05:15:00 PM | 580.86 | 1,236.2 | 37.2 |
| 08/11/2026 05:00:00 PM | 580.86 | 1,236.2 | 37.2 |
| 08/11/2026 04:45:00 PM | 580.87 | 1,236.6 | 37.2 |
| 08/11/2026 04:30:00 PM | 580.87 | 1,236.6 | 37.2 |
| 08/11/2026 04:15:00 PM | 580.87 | 1,236.6 | 37.2 |
| 08/11/2026 04:00:00 PM | 580.87 | 1,236.6 | 37.2 |
| 08/11/2026 03:45:00 PM | 580.87 | 1,236.6 | 37.2 |
| 08/11/2026 03:30:00 PM | 580.88 | 1,237.0 | 37.3 |
| 08/11/2026 03:15:00 PM | 580.88 | 1,237.0 | 37.3 |
| 08/11/2026 03:00:00 PM | 580.88 | 1,237.0 | 37.3 |
| 08/11/2026 02:45:00 PM | 580.88 | 1,237.0 | 37.3 |
| 08/11/2026 02:30:00 PM | 580.89 | 1,237.4 | 37.3 |
| 08/11/2026 02:15:00 PM | 580.90 | 1,237.8 | 37.3 |
| 08/11/2026 02:00:00 PM | 580.90 | 1,237.8 | 37.3 |
| 08/11/2026 01:45:00 PM | 580.90 | 1,237.8 | 37.3 |
| 08/11/2026 01:30:00 PM | 580.90 | 1,237.8 | 37.3 |
| 08/11/2026 01:15:00 PM | 580.91 | 1,238.3 | 37.3 |
| 08/11/2026 01:00:00 PM | 580.92 | 1,238.7 | 37.3 |
| 08/11/2026 12:45:00 PM | 580.92 | 1,238.7 | 37.3 |
| 08/11/2026 12:30:00 PM | 580.92 | 1,238.7 | 37.3 |
| 08/11/2026 12:15:00 PM | 580.93 | 1,239.1 | 37.3 |
| 08/11/2026 12:00:00 PM | 580.93 | 1,239.1 | 37.3 |
| 08/11/2026 11:45:00 AM | 580.94 | 1,239.5 | 37.3 |
| 08/11/2026 11:30:00 AM | 580.94 | 1,239.5 | 37.3 |
| 08/11/2026 11:15:00 AM | 580.94 | 1,239.5 | 37.3 |
| 08/11/2026 11:00:00 AM | 580.95 | 1,239.9 | 37.3 |
| 08/11/2026 10:45:00 AM | 580.95 | 1,239.9 | 37.3 |
| 08/11/2026 10:30:00 AM | 580.95 | 1,239.9 | 37.3 |
| 08/11/2026 10:15:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 10:00:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 09:45:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 09:30:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 09:15:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 09:00:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 08:45:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 08:30:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 08:15:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 08:00:00 AM | 580.97 | 1,240.8 | 37.4 |
| 08/11/2026 07:45:00 AM | 580.97 | 1,240.8 | 37.4 |
| 08/11/2026 07:30:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 07:15:00 AM | 580.97 | 1,240.8 | 37.4 |
| 08/11/2026 07:00:00 AM | 580.97 | 1,240.8 | 37.4 |
| 08/11/2026 06:45:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 06:30:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 06:15:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 06:00:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 05:45:00 AM | 580.97 | 1,240.8 | 37.4 |
| 08/11/2026 05:30:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 05:15:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 05:00:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 04:45:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 04:30:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 04:15:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 04:00:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 03:45:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 03:30:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 03:15:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 03:00:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 02:45:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 02:30:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 02:15:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 02:00:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 01:45:00 AM | 580.95 | 1,239.9 | 37.3 |
| 08/11/2026 01:30:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 01:15:00 AM | 580.96 | 1,240.3 | 37.4 |
| 08/11/2026 01:00:00 AM | 580.95 | 1,239.9 | 37.3 |
| 08/11/2026 12:45:00 AM | 580.95 | 1,239.9 | 37.3 |
| 08/11/2026 12:30:00 AM | 580.95 | 1,239.9 | 37.3 |
| 08/11/2026 12:15:00 AM | 580.95 | 1,239.9 | 37.3 |
| 08/11/2026 12:00:00 AM | 580.95 | 1,239.9 | 37.3 |
| 08/10/2026 11:45:00 PM | 580.95 | 1,239.9 | 37.3 |
| 08/10/2026 11:30:00 PM | 580.95 | 1,239.9 | 37.3 |
| 08/10/2026 11:15:00 PM | 580.95 | 1,239.9 | 37.3 |
| 08/10/2026 11:00:00 PM | 580.95 | 1,239.9 | 37.3 |
| 08/10/2026 10:45:00 PM | 580.95 | 1,239.9 | 37.3 |
| 08/10/2026 10:30:00 PM | 580.95 | 1,239.9 | 37.3 |
| 08/10/2026 10:15:00 PM | 580.95 | 1,239.9 | 37.3 |
| 08/10/2026 10:00:00 PM | 580.95 | 1,239.9 | 37.3 |
| 08/10/2026 09:45:00 PM | 580.95 | 1,239.9 | 37.3 |
| 08/10/2026 09:30:00 PM | 580.95 | 1,239.9 | 37.3 |
| 08/10/2026 09:15:00 PM | 580.95 | 1,239.9 | 37.3 |
| 08/10/2026 09:00:00 PM | 580.95 | 1,239.9 | 37.3 |
| 08/10/2026 08:45:00 PM | 580.96 | 1,240.3 | 37.4 |
| 08/10/2026 08:30:00 PM | 580.95 | 1,239.9 | 37.3 |
| 08/10/2026 08:15:00 PM | 580.96 | 1,240.3 | 37.4 |
| 08/10/2026 08:00:00 PM | 580.96 | 1,240.3 | 37.4 |
| 08/10/2026 07:45:00 PM | 580.96 | 1,240.3 | 37.4 |
| 08/10/2026 07:30:00 PM | 580.96 | 1,240.3 | 37.4 |
| 08/10/2026 07:15:00 PM | 580.96 | 1,240.3 | 37.4 |
| 08/10/2026 07:00:00 PM | 580.96 | 1,240.3 | 37.4 |
| 08/10/2026 06:45:00 PM | 580.96 | 1,240.3 | 37.4 |
| 08/10/2026 06:30:00 PM | 580.96 | 1,240.3 | 37.4 |
| 08/10/2026 06:15:00 PM | 580.97 | 1,240.8 | 37.4 |
| 08/10/2026 06:00:00 PM | 580.97 | 1,240.8 | 37.4 |
| 08/10/2026 05:45:00 PM | 580.97 | 1,240.8 | 37.4 |
| 08/10/2026 05:30:00 PM | 580.97 | 1,240.8 | 37.4 |
| 08/10/2026 05:15:00 PM | 580.97 | 1,240.8 | 37.4 |
| 08/10/2026 05:00:00 PM | 580.97 | 1,240.8 | 37.4 |
| 08/10/2026 04:45:00 PM | 580.97 | 1,240.8 | 37.4 |
| 08/10/2026 04:30:00 PM | 580.97 | 1,240.8 | 37.4 |
| 08/10/2026 04:15:00 PM | 580.97 | 1,240.8 | 37.4 |
| 08/10/2026 04:00:00 PM | 580.97 | 1,240.8 | 37.4 |
| 08/10/2026 03:45:00 PM | 580.98 | 1,241.2 | 37.4 |
| 08/10/2026 03:30:00 PM | 580.98 | 1,241.2 | 37.4 |
| 08/10/2026 03:15:00 PM | 580.98 | 1,241.2 | 37.4 |
| 08/10/2026 03:00:00 PM | 580.98 | 1,241.2 | 37.4 |
| 08/10/2026 02:45:00 PM | 580.99 | 1,241.6 | 37.4 |
| 08/10/2026 02:30:00 PM | 580.99 | 1,241.6 | 37.4 |
| 08/10/2026 02:15:00 PM | 580.99 | 1,241.6 | 37.4 |
| 08/10/2026 02:00:00 PM | 581.00 | 1,242.0 | 37.4 |
| 08/10/2026 01:45:00 PM | 581.00 | 1,242.0 | 37.4 |
| 08/10/2026 01:30:00 PM | 581.00 | 1,242.0 | 37.4 |
| 08/10/2026 01:15:00 PM | 581.01 | 1,242.4 | 37.4 |
| 08/10/2026 01:00:00 PM | 581.01 | 1,242.4 | 37.4 |
| 08/10/2026 12:45:00 PM | 581.02 | 1,242.8 | 37.4 |
| 08/10/2026 12:30:00 PM | 581.02 | 1,242.8 | 37.4 |
| 08/10/2026 12:15:00 PM | 581.02 | 1,242.8 | 37.4 |
| 08/10/2026 12:00:00 PM | 581.03 | 1,243.3 | 37.4 |
| 08/10/2026 11:45:00 AM | 581.03 | 1,243.3 | 37.4 |
| 08/10/2026 11:30:00 AM | 581.03 | 1,243.3 | 37.4 |
| 08/10/2026 11:15:00 AM | 581.04 | 1,243.7 | 37.5 |
| 08/10/2026 11:00:00 AM | 581.04 | 1,243.7 | 37.5 |
| 08/10/2026 10:45:00 AM | 581.04 | 1,243.7 | 37.5 |
| 08/10/2026 10:30:00 AM | 581.05 | 1,244.1 | 37.5 |
| 08/10/2026 10:15:00 AM | 581.05 | 1,244.1 | 37.5 |
| 08/10/2026 10:00:00 AM | 581.05 | 1,244.1 | 37.5 |
| 08/10/2026 09:45:00 AM | 581.05 | 1,244.1 | 37.5 |
| 08/10/2026 09:30:00 AM | 581.06 | 1,244.5 | 37.5 |
| 08/10/2026 09:15:00 AM | 581.06 | 1,244.5 | 37.5 |
| 08/10/2026 09:00:00 AM | 581.06 | 1,244.5 | 37.5 |
| 08/10/2026 08:45:00 AM | 581.06 | 1,244.5 | 37.5 |
| 08/10/2026 08:30:00 AM | 581.07 | 1,244.9 | 37.5 |
| 08/10/2026 08:15:00 AM | 581.06 | 1,244.5 | 37.5 |
| 08/10/2026 08:00:00 AM | 581.07 | 1,244.9 | 37.5 |
| 08/10/2026 07:45:00 AM | 581.07 | 1,244.9 | 37.5 |
| 08/10/2026 07:30:00 AM | 581.07 | 1,244.9 | 37.5 |
| 08/10/2026 07:15:00 AM | 581.07 | 1,244.9 | 37.5 |
| 08/10/2026 07:00:00 AM | 581.07 | 1,244.9 | 37.5 |
| 08/10/2026 06:45:00 AM | 581.07 | 1,244.9 | 37.5 |
| 08/10/2026 06:30:00 AM | 581.07 | 1,244.9 | 37.5 |
| 08/10/2026 06:15:00 AM | 581.06 | 1,244.5 | 37.5 |
| 08/10/2026 06:00:00 AM | 581.06 | 1,244.5 | 37.5 |
| 08/10/2026 05:45:00 AM | 581.06 | 1,244.5 | 37.5 |
| 08/10/2026 05:30:00 AM | 581.07 | 1,244.9 | 37.5 |
| 08/10/2026 05:15:00 AM | 581.06 | 1,244.5 | 37.5 |
| 08/10/2026 05:00:00 AM | 581.06 | 1,244.5 | 37.5 |
| 08/10/2026 04:45:00 AM | 581.06 | 1,244.5 | 37.5 |
| 08/10/2026 04:30:00 AM | 581.06 | 1,244.5 | 37.5 |
| 08/10/2026 04:15:00 AM | 581.06 | 1,244.5 | 37.5 |
| 08/10/2026 04:00:00 AM | 581.06 | 1,244.5 | 37.5 |
| 08/10/2026 03:45:00 AM | 581.06 | 1,244.5 | 37.5 |
| 08/10/2026 03:30:00 AM | 581.06 | 1,244.5 | 37.5 |
| 08/10/2026 03:15:00 AM | 581.05 | 1,244.1 | 37.5 |
| 08/10/2026 03:00:00 AM | 581.05 | 1,244.1 | 37.5 |
| 08/10/2026 02:45:00 AM | 581.06 | 1,244.5 | 37.5 |
| 08/10/2026 02:30:00 AM | 581.05 | 1,244.1 | 37.5 |
| 08/10/2026 02:15:00 AM | 581.05 | 1,244.1 | 37.5 |
| 08/10/2026 02:00:00 AM | 581.05 | 1,244.1 | 37.5 |
| 08/10/2026 01:45:00 AM | 581.05 | 1,244.1 | 37.5 |
| 08/10/2026 01:30:00 AM | 581.05 | 1,244.1 | 37.5 |
| 08/10/2026 01:15:00 AM | 581.05 | 1,244.1 | 37.5 |
| 08/10/2026 01:00:00 AM | 581.05 | 1,244.1 | 37.5 |
| 08/10/2026 12:45:00 AM | 581.05 | 1,244.1 | 37.5 |
| 08/10/2026 12:30:00 AM | 581.05 | 1,244.1 | 37.5 |
| 08/10/2026 12:15:00 AM | 581.05 | 1,244.1 | 37.5 |
| 08/10/2026 12:00:00 AM | 581.05 | 1,244.1 | 37.5 |
| 08/09/2026 11:45:00 PM | 581.05 | 1,244.1 | 37.5 |
| 08/09/2026 11:30:00 PM | 581.05 | 1,244.1 | 37.5 |
| 08/09/2026 11:15:00 PM | 581.05 | 1,244.1 | 37.5 |
| 08/09/2026 11:00:00 PM | 581.05 | 1,244.1 | 37.5 |
| 08/09/2026 10:45:00 PM | 581.05 | 1,244.1 | 37.5 |
| 08/09/2026 10:30:00 PM | 581.05 | 1,244.1 | 37.5 |
| 08/09/2026 10:15:00 PM | 581.05 | 1,244.1 | 37.5 |
| 08/09/2026 10:00:00 PM | 581.05 | 1,244.1 | 37.5 |
| 08/09/2026 09:45:00 PM | 581.06 | 1,244.5 | 37.5 |
| 08/09/2026 09:30:00 PM | 581.05 | 1,244.1 | 37.5 |
| 08/09/2026 09:15:00 PM | 581.06 | 1,244.5 | 37.5 |
| 08/09/2026 09:00:00 PM | 581.05 | 1,244.1 | 37.5 |
| 08/09/2026 08:45:00 PM | 581.05 | 1,244.1 | 37.5 |
| 08/09/2026 08:30:00 PM | 581.06 | 1,244.5 | 37.5 |
| 08/09/2026 08:15:00 PM | 581.06 | 1,244.5 | 37.5 |
| 08/09/2026 08:00:00 PM | 581.06 | 1,244.5 | 37.5 |
| 08/09/2026 07:45:00 PM | 581.06 | 1,244.5 | 37.5 |
| 08/09/2026 07:30:00 PM | 581.06 | 1,244.5 | 37.5 |
| 08/09/2026 07:15:00 PM | 581.06 | 1,244.5 | 37.5 |
| 08/09/2026 07:00:00 PM | 581.06 | 1,244.5 | 37.5 |
| 08/09/2026 06:45:00 PM | 581.07 | 1,244.9 | 37.5 |
| 08/09/2026 06:30:00 PM | 581.07 | 1,244.9 | 37.5 |
| 08/09/2026 06:15:00 PM | 581.07 | 1,244.9 | 37.5 |
| 08/09/2026 06:00:00 PM | 581.07 | 1,244.9 | 37.5 |
| 08/09/2026 05:45:00 PM | 581.07 | 1,244.9 | 37.5 |
| 08/09/2026 05:30:00 PM | 581.07 | 1,244.9 | 37.5 |
| 08/09/2026 05:15:00 PM | 581.07 | 1,244.9 | 37.5 |
| 08/09/2026 05:00:00 PM | 581.07 | 1,244.9 | 37.5 |
| 08/09/2026 04:45:00 PM | 581.08 | 1,245.3 | 37.5 |
| 08/09/2026 04:30:00 PM | 581.08 | 1,245.3 | 37.5 |
| 08/09/2026 04:15:00 PM | 581.08 | 1,245.3 | 37.5 |
| 08/09/2026 04:00:00 PM | 581.08 | 1,245.3 | 37.5 |
| 08/09/2026 03:45:00 PM | 581.08 | 1,245.3 | 37.5 |
| 08/09/2026 03:30:00 PM | 581.08 | 1,245.3 | 37.5 |
| 08/09/2026 03:15:00 PM | 581.08 | 1,245.3 | 37.5 |
| 08/09/2026 03:00:00 PM | 581.09 | 1,245.8 | 37.5 |
| 08/09/2026 02:45:00 PM | 581.09 | 1,245.8 | 37.5 |
| 08/09/2026 02:30:00 PM | 581.10 | 1,246.2 | 37.5 |
| 08/09/2026 02:15:00 PM | 581.10 | 1,246.2 | 37.5 |
| 08/09/2026 02:00:00 PM | 581.10 | 1,246.2 | 37.5 |
| 08/09/2026 01:45:00 PM | 581.11 | 1,246.6 | 37.5 |
| 08/09/2026 01:30:00 PM | 581.11 | 1,246.6 | 37.5 |
| 08/09/2026 01:15:00 PM | 581.11 | 1,246.6 | 37.5 |
| 08/09/2026 01:00:00 PM | 581.12 | 1,247.0 | 37.6 |
| 08/09/2026 12:45:00 PM | 581.12 | 1,247.0 | 37.6 |
| 08/09/2026 12:30:00 PM | 581.13 | 1,247.4 | 37.6 |
| 08/09/2026 12:15:00 PM | 581.13 | 1,247.4 | 37.6 |
| 08/09/2026 12:00:00 PM | 581.13 | 1,247.4 | 37.6 |
| 08/09/2026 11:45:00 AM | 581.14 | 1,247.9 | 37.6 |
| 08/09/2026 11:30:00 AM | 581.14 | 1,247.9 | 37.6 |
| 08/09/2026 11:15:00 AM | 581.15 | 1,248.3 | 37.6 |
| 08/09/2026 11:00:00 AM | 581.15 | 1,248.3 | 37.6 |
| 08/09/2026 10:45:00 AM | 581.15 | 1,248.3 | 37.6 |
| 08/09/2026 10:30:00 AM | 581.15 | 1,248.3 | 37.6 |
| 08/09/2026 10:15:00 AM | 581.15 | 1,248.3 | 37.6 |
| 08/09/2026 10:00:00 AM | 581.16 | 1,248.7 | 37.6 |
| 08/09/2026 09:45:00 AM | 581.16 | 1,248.7 | 37.6 |
| 08/09/2026 09:30:00 AM | 581.16 | 1,248.7 | 37.6 |
| 08/09/2026 09:15:00 AM | 581.16 | 1,248.7 | 37.6 |
| 08/09/2026 09:00:00 AM | 581.16 | 1,248.7 | 37.6 |
| 08/09/2026 08:45:00 AM | 581.16 | 1,248.7 | 37.6 |
| 08/09/2026 08:30:00 AM | 581.16 | 1,248.7 | 37.6 |
| 08/09/2026 08:15:00 AM | 581.17 | 1,249.1 | 37.6 |
| 08/09/2026 08:00:00 AM | 581.17 | 1,249.1 | 37.6 |
| 08/09/2026 07:45:00 AM | 581.17 | 1,249.1 | 37.6 |
| 08/09/2026 07:30:00 AM | 581.17 | 1,249.1 | 37.6 |
| 08/09/2026 07:15:00 AM | 581.17 | 1,249.1 | 37.6 |
| 08/09/2026 07:00:00 AM | 581.17 | 1,249.1 | 37.6 |
| 08/09/2026 06:45:00 AM | 581.17 | 1,249.1 | 37.6 |
| 08/09/2026 06:30:00 AM | 581.17 | 1,249.1 | 37.6 |
| 08/09/2026 06:15:00 AM | 581.17 | 1,249.1 | 37.6 |
| 08/09/2026 06:00:00 AM | 581.17 | 1,249.1 | 37.6 |
| 08/09/2026 05:45:00 AM | 581.17 | 1,249.1 | 37.6 |
| 08/09/2026 05:30:00 AM | 581.17 | 1,249.1 | 37.6 |
| 08/09/2026 05:15:00 AM | 581.17 | 1,249.1 | 37.6 |
| 08/09/2026 05:00:00 AM | 581.17 | 1,249.1 | 37.6 |
| 08/09/2026 04:45:00 AM | 581.16 | 1,248.7 | 37.6 |
| 08/09/2026 04:30:00 AM | 581.16 | 1,248.7 | 37.6 |
| 08/09/2026 04:15:00 AM | 581.17 | 1,249.1 | 37.6 |
| 08/09/2026 04:00:00 AM | 581.16 | 1,248.7 | 37.6 |
| 08/09/2026 03:45:00 AM | 581.16 | 1,248.7 | 37.6 |
| 08/09/2026 03:30:00 AM | 581.16 | 1,248.7 | 37.6 |
| 08/09/2026 03:15:00 AM | 581.16 | 1,248.7 | 37.6 |
| 08/09/2026 03:00:00 AM | 581.16 | 1,248.7 | 37.6 |
| 08/09/2026 02:45:00 AM | 581.16 | 1,248.7 | 37.6 |
| 08/09/2026 02:30:00 AM | 581.16 | 1,248.7 | 37.6 |
| 08/09/2026 02:15:00 AM | 581.16 | 1,248.7 | 37.6 |
| 08/09/2026 02:00:00 AM | 581.16 | 1,248.7 | 37.6 |
| 08/09/2026 01:45:00 AM | 581.16 | 1,248.7 | 37.6 |
| 08/09/2026 01:30:00 AM | 581.16 | 1,248.7 | 37.6 |
| 08/09/2026 01:15:00 AM | 581.16 | 1,248.7 | 37.6 |
| 08/09/2026 01:00:00 AM | 581.16 | 1,248.7 | 37.6 |
| 08/09/2026 12:45:00 AM | 581.16 | 1,248.7 | 37.6 |
| 08/09/2026 12:30:00 AM | 581.16 | 1,248.7 | 37.6 |
| 08/09/2026 12:15:00 AM | 581.16 | 1,248.7 | 37.6 |
| 08/09/2026 12:00:00 AM | 581.16 | 1,248.7 | 37.6 |
| 08/08/2026 11:45:00 PM | 581.16 | 1,248.7 | 37.6 |
| 08/08/2026 11:30:00 PM | 581.16 | 1,248.7 | 37.6 |
| 08/08/2026 11:15:00 PM | 581.16 | 1,248.7 | 37.6 |
| 08/08/2026 11:00:00 PM | 581.16 | 1,248.7 | 37.6 |
| 08/08/2026 10:45:00 PM | 581.16 | 1,248.7 | 37.6 |
| 08/08/2026 10:30:00 PM | 581.16 | 1,248.7 | 37.6 |
| 08/08/2026 10:15:00 PM | 581.16 | 1,248.7 | 37.6 |
| 08/08/2026 10:00:00 PM | 581.16 | 1,248.7 | 37.6 |
| 08/08/2026 09:45:00 PM | 581.16 | 1,248.7 | 37.6 |
| 08/08/2026 09:30:00 PM | 581.16 | 1,248.7 | 37.6 |
| 08/08/2026 09:15:00 PM | 581.16 | 1,248.7 | 37.6 |
| 08/08/2026 09:00:00 PM | 581.16 | 1,248.7 | 37.6 |
| 08/08/2026 08:45:00 PM | 581.16 | 1,248.7 | 37.6 |
| 08/08/2026 08:30:00 PM | 581.16 | 1,248.7 | 37.6 |
| 08/08/2026 08:15:00 PM | 581.16 | 1,248.7 | 37.6 |
| 08/08/2026 08:00:00 PM | 581.16 | 1,248.7 | 37.6 |
| 08/08/2026 07:45:00 PM | 581.16 | 1,248.7 | 37.6 |
| 08/08/2026 07:30:00 PM | 581.16 | 1,248.7 | 37.6 |
| 08/08/2026 07:15:00 PM | 581.16 | 1,248.7 | 37.6 |
| 08/08/2026 07:00:00 PM | 581.17 | 1,249.1 | 37.6 |
| 08/08/2026 06:45:00 PM | 581.16 | 1,248.7 | 37.6 |
| 08/08/2026 06:30:00 PM | 581.17 | 1,249.1 | 37.6 |
| 08/08/2026 06:15:00 PM | 581.17 | 1,249.1 | 37.6 |
| 08/08/2026 06:00:00 PM | 581.17 | 1,249.1 | 37.6 |
| 08/08/2026 05:45:00 PM | 581.18 | 1,249.5 | 37.6 |
| 08/08/2026 05:30:00 PM | 581.17 | 1,249.1 | 37.6 |
| 08/08/2026 05:15:00 PM | 581.18 | 1,249.5 | 37.6 |
| 08/08/2026 05:00:00 PM | 581.18 | 1,249.5 | 37.6 |
| 08/08/2026 04:45:00 PM | 581.18 | 1,249.5 | 37.6 |
| 08/08/2026 04:30:00 PM | 581.18 | 1,249.5 | 37.6 |
| 08/08/2026 04:15:00 PM | 581.18 | 1,249.5 | 37.6 |
| 08/08/2026 04:00:00 PM | 581.18 | 1,249.5 | 37.6 |
| 08/08/2026 03:45:00 PM | 581.19 | 1,250.0 | 37.7 |
| 08/08/2026 03:30:00 PM | 581.19 | 1,250.0 | 37.7 |
| 08/08/2026 03:15:00 PM | 581.19 | 1,250.0 | 37.7 |
| 08/08/2026 03:00:00 PM | 581.20 | 1,250.4 | 37.7 |
| 08/08/2026 02:45:00 PM | 581.20 | 1,250.4 | 37.7 |
| 08/08/2026 02:30:00 PM | 581.20 | 1,250.4 | 37.7 |
| 08/08/2026 02:15:00 PM | 581.20 | 1,250.4 | 37.7 |
| 08/08/2026 02:00:00 PM | 581.21 | 1,250.8 | 37.7 |
| 08/08/2026 01:45:00 PM | 581.21 | 1,250.8 | 37.7 |
| 08/08/2026 01:30:00 PM | 581.22 | 1,251.2 | 37.7 |
| 08/08/2026 01:15:00 PM | 581.22 | 1,251.2 | 37.7 |
| 08/08/2026 01:00:00 PM | 581.22 | 1,251.2 | 37.7 |
| 08/08/2026 12:45:00 PM | 581.23 | 1,251.6 | 37.7 |
| 08/08/2026 12:30:00 PM | 581.23 | 1,251.6 | 37.7 |
| 08/08/2026 12:15:00 PM | 581.23 | 1,251.6 | 37.7 |
| 08/08/2026 12:00:00 PM | 581.24 | 1,252.0 | 37.7 |
| 08/08/2026 11:45:00 AM | 581.24 | 1,252.0 | 37.7 |
| 08/08/2026 11:30:00 AM | 581.24 | 1,252.0 | 37.7 |
| 08/08/2026 11:15:00 AM | 581.24 | 1,252.0 | 37.7 |
| 08/08/2026 11:00:00 AM | 581.25 | 1,252.5 | 37.7 |
| 08/08/2026 10:45:00 AM | 581.25 | 1,252.5 | 37.7 |
| 08/08/2026 10:30:00 AM | 581.25 | 1,252.5 | 37.7 |
| 08/08/2026 10:15:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 10:00:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 09:45:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 09:30:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 09:15:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 09:00:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 08:45:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 08:30:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 08:15:00 AM | 581.27 | 1,253.3 | 37.8 |
| 08/08/2026 08:00:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 07:45:00 AM | 581.27 | 1,253.3 | 37.8 |
| 08/08/2026 07:30:00 AM | 581.27 | 1,253.3 | 37.8 |
| 08/08/2026 07:15:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 07:00:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 06:45:00 AM | 581.27 | 1,253.3 | 37.8 |
| 08/08/2026 06:30:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 06:15:00 AM | 581.27 | 1,253.3 | 37.8 |
| 08/08/2026 06:00:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 05:45:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 05:30:00 AM | 581.27 | 1,253.3 | 37.8 |
| 08/08/2026 05:15:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 05:00:00 AM | 581.27 | 1,253.3 | 37.8 |
| 08/08/2026 04:45:00 AM | 581.27 | 1,253.3 | 37.8 |
| 08/08/2026 04:30:00 AM | 581.27 | 1,253.3 | 37.8 |
| 08/08/2026 04:15:00 AM | 581.27 | 1,253.3 | 37.8 |
| 08/08/2026 04:00:00 AM | 581.27 | 1,253.3 | 37.8 |
| 08/08/2026 03:45:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 03:30:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 03:15:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 03:00:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 02:45:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 02:30:00 AM | 581.27 | 1,253.3 | 37.8 |
| 08/08/2026 02:15:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 02:00:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 01:45:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 01:30:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 01:15:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 01:00:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 12:45:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 12:30:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 12:15:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/08/2026 12:00:00 AM | 581.26 | 1,252.9 | 37.7 |
| 08/07/2026 11:45:00 PM | 581.26 | 1,252.9 | 37.7 |
| 08/07/2026 11:30:00 PM | 581.26 | 1,252.9 | 37.7 |
| 08/07/2026 11:15:00 PM | 581.26 | 1,252.9 | 37.7 |
| 08/07/2026 11:00:00 PM | 581.26 | 1,252.9 | 37.7 |
| 08/07/2026 10:45:00 PM | 581.26 | 1,252.9 | 37.7 |
| 08/07/2026 10:30:00 PM | 581.26 | 1,252.9 | 37.7 |
| 08/07/2026 10:15:00 PM | 581.26 | 1,252.9 | 37.7 |
| 08/07/2026 10:00:00 PM | 581.26 | 1,252.9 | 37.7 |
| 08/07/2026 09:45:00 PM | 581.26 | 1,252.9 | 37.7 |
| 08/07/2026 09:30:00 PM | 581.26 | 1,252.9 | 37.7 |
| 08/07/2026 09:15:00 PM | 581.26 | 1,252.9 | 37.7 |
| 08/07/2026 09:00:00 PM | 581.26 | 1,252.9 | 37.7 |
| 08/07/2026 08:45:00 PM | 581.26 | 1,252.9 | 37.7 |
| 08/07/2026 08:30:00 PM | 581.26 | 1,252.9 | 37.7 |
| 08/07/2026 08:15:00 PM | 581.26 | 1,252.9 | 37.7 |
| 08/07/2026 08:00:00 PM | 581.26 | 1,252.9 | 37.7 |
| 08/07/2026 07:45:00 PM | 581.26 | 1,252.9 | 37.7 |
| 08/07/2026 07:30:00 PM | 581.26 | 1,252.9 | 37.7 |
| 08/07/2026 07:15:00 PM | 581.26 | 1,252.9 | 37.7 |
| 08/07/2026 07:00:00 PM | 581.27 | 1,253.3 | 37.8 |
| 08/07/2026 06:45:00 PM | 581.27 | 1,253.3 | 37.8 |
| 08/07/2026 06:30:00 PM | 581.27 | 1,253.3 | 37.8 |
| 08/07/2026 06:15:00 PM | 581.27 | 1,253.3 | 37.8 |
| 08/07/2026 06:00:00 PM | 581.27 | 1,253.3 | 37.8 |
| 08/07/2026 05:45:00 PM | 581.27 | 1,253.3 | 37.8 |
| 08/07/2026 05:30:00 PM | 581.27 | 1,253.3 | 37.8 |
| 08/07/2026 05:15:00 PM | 581.27 | 1,253.3 | 37.8 |
| 08/07/2026 05:00:00 PM | 581.27 | 1,253.3 | 37.8 |
| 08/07/2026 04:45:00 PM | 581.27 | 1,253.3 | 37.8 |
| 08/07/2026 04:30:00 PM | 581.28 | 1,253.7 | 37.8 |
| 08/07/2026 04:15:00 PM | 581.28 | 1,253.7 | 37.8 |
| 08/07/2026 04:00:00 PM | 581.28 | 1,253.7 | 37.8 |
| 08/07/2026 03:45:00 PM | 581.28 | 1,253.7 | 37.8 |
| 08/07/2026 03:30:00 PM | 581.29 | 1,254.2 | 37.8 |
| 08/07/2026 03:15:00 PM | 581.29 | 1,254.2 | 37.8 |
| 08/07/2026 03:00:00 PM | 581.30 | 1,254.6 | 37.8 |
| 08/07/2026 02:45:00 PM | 581.30 | 1,254.6 | 37.8 |
| 08/07/2026 02:30:00 PM | 581.30 | 1,254.6 | 37.8 |
| 08/07/2026 02:15:00 PM | 581.30 | 1,254.6 | 37.8 |
| 08/07/2026 02:00:00 PM | 581.31 | 1,255.0 | 37.8 |
| 08/07/2026 01:45:00 PM | 581.31 | 1,255.0 | 37.8 |
| 08/07/2026 01:30:00 PM | 581.32 | 1,255.4 | 37.8 |
| 08/07/2026 01:15:00 PM | 581.32 | 1,255.4 | 37.8 |
| 08/07/2026 01:00:00 PM | 581.33 | 1,255.8 | 37.8 |
| 08/07/2026 12:45:00 PM | 581.33 | 1,255.8 | 37.8 |
| 08/07/2026 12:30:00 PM | 581.33 | 1,255.8 | 37.8 |
| 08/07/2026 12:15:00 PM | 581.34 | 1,256.2 | 37.8 |
| 08/07/2026 12:00:00 PM | 581.34 | 1,256.2 | 37.8 |
| 08/07/2026 11:45:00 AM | 581.34 | 1,256.2 | 37.8 |
| 08/07/2026 11:30:00 AM | 581.35 | 1,256.7 | 37.9 |
| 08/07/2026 11:15:00 AM | 581.35 | 1,256.7 | 37.9 |
| 08/07/2026 11:00:00 AM | 581.35 | 1,256.7 | 37.9 |
| 08/07/2026 10:45:00 AM | 581.35 | 1,256.7 | 37.9 |
| 08/07/2026 10:30:00 AM | 581.35 | 1,256.7 | 37.9 |
| 08/07/2026 10:15:00 AM | 581.35 | 1,256.7 | 37.9 |
| 08/07/2026 10:00:00 AM | 581.36 | 1,257.1 | 37.9 |
| 08/07/2026 09:45:00 AM | 581.36 | 1,257.1 | 37.9 |
| 08/07/2026 09:30:00 AM | 581.36 | 1,257.1 | 37.9 |
| 08/07/2026 09:15:00 AM | 581.36 | 1,257.1 | 37.9 |
| 08/07/2026 09:00:00 AM | 581.36 | 1,257.1 | 37.9 |
| 08/07/2026 08:45:00 AM | 581.36 | 1,257.1 | 37.9 |
| 08/07/2026 08:30:00 AM | 581.37 | 1,257.5 | 37.9 |
| 08/07/2026 08:15:00 AM | 581.37 | 1,257.5 | 37.9 |
| 08/07/2026 08:00:00 AM | 581.37 | 1,257.5 | 37.9 |
| 08/07/2026 07:45:00 AM | 581.37 | 1,257.5 | 37.9 |
| 08/07/2026 07:30:00 AM | 581.36 | 1,257.1 | 37.9 |
| 08/07/2026 07:15:00 AM | 581.37 | 1,257.5 | 37.9 |
| 08/07/2026 07:00:00 AM | 581.37 | 1,257.5 | 37.9 |
| 08/07/2026 06:45:00 AM | 581.37 | 1,257.5 | 37.9 |
| 08/07/2026 06:30:00 AM | 581.36 | 1,257.1 | 37.9 |
| 08/07/2026 06:15:00 AM | 581.36 | 1,257.1 | 37.9 |
| 08/07/2026 06:00:00 AM | 581.37 | 1,257.5 | 37.9 |
| 08/07/2026 05:45:00 AM | 581.37 | 1,257.5 | 37.9 |
| 08/07/2026 05:30:00 AM | 581.37 | 1,257.5 | 37.9 |
| 08/07/2026 05:15:00 AM | 581.37 | 1,257.5 | 37.9 |
| 08/07/2026 05:00:00 AM | 581.37 | 1,257.5 | 37.9 |
| 08/07/2026 04:45:00 AM | 581.37 | 1,257.5 | 37.9 |
| 08/07/2026 04:30:00 AM | 581.37 | 1,257.5 | 37.9 |
| 08/07/2026 04:15:00 AM | 581.37 | 1,257.5 | 37.9 |
| 08/07/2026 04:00:00 AM | 581.37 | 1,257.5 | 37.9 |
| 08/07/2026 03:45:00 AM | 581.37 | 1,257.5 | 37.9 |
| 08/07/2026 03:30:00 AM | 581.36 | 1,257.1 | 37.9 |
| 08/07/2026 03:15:00 AM | 581.37 | 1,257.5 | 37.9 |
| 08/07/2026 03:00:00 AM | 581.37 | 1,257.5 | 37.9 |
| 08/07/2026 02:45:00 AM | 581.36 | 1,257.1 | 37.9 |
| 08/07/2026 02:30:00 AM | 581.36 | 1,257.1 | 37.9 |
| 08/07/2026 02:15:00 AM | 581.36 | 1,257.1 | 37.9 |
| 08/07/2026 02:00:00 AM | 581.36 | 1,257.1 | 37.9 |
| 08/07/2026 01:45:00 AM | 581.36 | 1,257.1 | 37.9 |
| 08/07/2026 01:30:00 AM | 581.36 | 1,257.1 | 37.9 |
| 08/07/2026 01:15:00 AM | 581.36 | 1,257.1 | 37.9 |
| 08/07/2026 01:00:00 AM | 581.36 | 1,257.1 | 37.9 |
| 08/07/2026 12:45:00 AM | 581.36 | 1,257.1 | 37.9 |
| 08/07/2026 12:30:00 AM | 581.36 | 1,257.1 | 37.9 |
| 08/07/2026 12:15:00 AM | 581.36 | 1,257.1 | 37.9 |
| 08/07/2026 12:00:00 AM | 581.36 | 1,257.1 | 37.9 |
| 08/06/2026 11:45:00 PM | 581.36 | 1,257.1 | 37.9 |
| 08/06/2026 11:30:00 PM | 581.36 | 1,257.1 | 37.9 |
| 08/06/2026 11:15:00 PM | 581.36 | 1,257.1 | 37.9 |
| 08/06/2026 11:00:00 PM | 581.36 | 1,257.1 | 37.9 |
| 08/06/2026 10:45:00 PM | 581.36 | 1,257.1 | 37.9 |
| 08/06/2026 10:30:00 PM | 581.36 | 1,257.1 | 37.9 |
| 08/06/2026 10:15:00 PM | 581.36 | 1,257.1 | 37.9 |
| 08/06/2026 10:00:00 PM | 581.36 | 1,257.1 | 37.9 |
| 08/06/2026 09:45:00 PM | 581.36 | 1,257.1 | 37.9 |
| 08/06/2026 09:30:00 PM | 581.36 | 1,257.1 | 37.9 |
| 08/06/2026 09:15:00 PM | 581.36 | 1,257.1 | 37.9 |
| 08/06/2026 09:00:00 PM | 581.36 | 1,257.1 | 37.9 |
| 08/06/2026 08:45:00 PM | 581.36 | 1,257.1 | 37.9 |
| 08/06/2026 08:30:00 PM | 581.36 | 1,257.1 | 37.9 |
| 08/06/2026 08:15:00 PM | 581.36 | 1,257.1 | 37.9 |
| 08/06/2026 08:00:00 PM | 581.36 | 1,257.1 | 37.9 |
| 08/06/2026 07:45:00 PM | 581.36 | 1,257.1 | 37.9 |
| 08/06/2026 07:30:00 PM | 581.36 | 1,257.1 | 37.9 |
| 08/06/2026 07:15:00 PM | 581.36 | 1,257.1 | 37.9 |
| 08/06/2026 07:00:00 PM | 581.37 | 1,257.5 | 37.9 |
| 08/06/2026 06:45:00 PM | 581.37 | 1,257.5 | 37.9 |
| 08/06/2026 06:30:00 PM | 581.37 | 1,257.5 | 37.9 |
| 08/06/2026 06:15:00 PM | 581.37 | 1,257.5 | 37.9 |
| 08/06/2026 06:00:00 PM | 581.37 | 1,257.5 | 37.9 |
| 08/06/2026 05:45:00 PM | 581.37 | 1,257.5 | 37.9 |
| 08/06/2026 05:30:00 PM | 581.37 | 1,257.5 | 37.9 |
| 08/06/2026 05:15:00 PM | 581.37 | 1,257.5 | 37.9 |
| 08/06/2026 05:00:00 PM | 581.37 | 1,257.5 | 37.9 |
| 08/06/2026 04:45:00 PM | 581.38 | 1,257.9 | 37.9 |
| 08/06/2026 04:30:00 PM | 581.38 | 1,257.9 | 37.9 |
| 08/06/2026 04:15:00 PM | 581.38 | 1,257.9 | 37.9 |
| 08/06/2026 04:00:00 PM | 581.38 | --- | --- |
| 08/06/2026 03:45:00 PM | 581.38 | 1,257.9 | 37.9 |
| 08/06/2026 03:30:00 PM | 581.39 | 1,258.3 | 37.9 |
| 08/06/2026 03:15:00 PM | 581.39 | 1,258.3 | 37.9 |
| 08/06/2026 03:00:00 PM | 581.39 | 1,258.3 | 37.9 |
| 08/06/2026 02:45:00 PM | 581.40 | 1,258.8 | 37.9 |
| 08/06/2026 02:30:00 PM | 581.40 | 1,258.8 | 37.9 |
| 08/06/2026 02:15:00 PM | 581.40 | 1,258.8 | 37.9 |
| 08/06/2026 02:00:00 PM | 581.41 | 1,259.2 | 37.9 |
| 08/06/2026 01:45:00 PM | 581.41 | 1,259.2 | 37.9 |
| 08/06/2026 01:30:00 PM | 581.42 | 1,259.6 | 37.9 |
| 08/06/2026 01:15:00 PM | 581.42 | 1,259.6 | 37.9 |
| 08/06/2026 01:00:00 PM | 581.42 | 1,259.6 | 37.9 |
| 08/06/2026 12:45:00 PM | 581.43 | 1,260.0 | 38.0 |
| 08/06/2026 12:30:00 PM | 581.43 | 1,260.0 | 38.0 |
| 08/06/2026 12:15:00 PM | 581.44 | 1,260.4 | 38.0 |
| 08/06/2026 12:00:00 PM | 581.44 | 1,260.4 | 38.0 |
| 08/06/2026 11:45:00 AM | 581.44 | 1,260.4 | 38.0 |
| 08/06/2026 11:30:00 AM | 581.45 | 1,260.9 | 38.0 |
| 08/06/2026 11:15:00 AM | 581.45 | 1,260.9 | 38.0 |
| 08/06/2026 11:00:00 AM | 581.45 | 1,260.9 | 38.0 |
| 08/06/2026 10:45:00 AM | 581.45 | 1,260.9 | 38.0 |
| 08/06/2026 10:30:00 AM | 581.46 | 1,261.3 | 38.0 |
| 08/06/2026 10:15:00 AM | 581.46 | 1,261.3 | 38.0 |
| 08/06/2026 10:00:00 AM | 581.46 | 1,261.3 | 38.0 |
| 08/06/2026 09:45:00 AM | 581.46 | 1,261.3 | 38.0 |
| 08/06/2026 09:30:00 AM | 581.46 | 1,261.3 | 38.0 |
| 08/06/2026 09:15:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 09:00:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 08:45:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 08:30:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 08:15:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 08:00:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 07:45:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 07:30:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 07:15:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 07:00:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 06:45:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 06:30:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 06:15:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 06:00:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 05:45:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 05:30:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 05:15:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 05:00:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 04:45:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 04:30:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 04:15:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 04:00:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 03:45:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 03:30:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 03:15:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 03:00:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 02:45:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 02:30:00 AM | 581.46 | 1,261.3 | 38.0 |
| 08/06/2026 02:15:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 02:00:00 AM | 581.46 | 1,261.3 | 38.0 |
| 08/06/2026 01:45:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 01:30:00 AM | 581.47 | 1,261.7 | 38.0 |
| 08/06/2026 01:15:00 AM | 581.46 | 1,261.3 | 38.0 |
| 08/06/2026 01:00:00 AM | 581.46 | 1,261.3 | 38.0 |
| 08/06/2026 12:45:00 AM | 581.46 | 1,261.3 | 38.0 |
| 08/06/2026 12:30:00 AM | 581.46 | 1,261.3 | 38.0 |
| 08/06/2026 12:15:00 AM | 581.46 | 1,261.3 | 38.0 |
| 08/06/2026 12:00:00 AM | 581.46 | 1,261.3 | 38.0 |
| 08/05/2026 11:45:00 PM | 581.46 | 1,261.3 | 38.0 |
| 08/05/2026 11:30:00 PM | 581.46 | 1,261.3 | 38.0 |
| 08/05/2026 11:15:00 PM | 581.46 | 1,261.3 | 38.0 |
| 08/05/2026 11:00:00 PM | 581.46 | 1,261.3 | 38.0 |
| 08/05/2026 10:45:00 PM | 581.46 | 1,261.3 | 38.0 |
| 08/05/2026 10:30:00 PM | 581.46 | 1,261.3 | 38.0 |
| 08/05/2026 10:15:00 PM | 581.46 | 1,261.3 | 38.0 |
| 08/05/2026 10:00:00 PM | 581.46 | 1,261.3 | 38.0 |
| 08/05/2026 09:45:00 PM | 581.46 | 1,261.3 | 38.0 |
| 08/05/2026 09:30:00 PM | 581.46 | 1,261.3 | 38.0 |
| 08/05/2026 09:15:00 PM | 581.46 | 1,261.3 | 38.0 |
| 08/05/2026 09:00:00 PM | 581.46 | 1,261.3 | 38.0 |
| 08/05/2026 08:45:00 PM | 581.46 | 1,261.3 | 38.0 |
| 08/05/2026 08:30:00 PM | 581.46 | 1,261.3 | 38.0 |
| 08/05/2026 08:15:00 PM | 581.46 | 1,261.3 | 38.0 |
| 08/05/2026 08:00:00 PM | 581.46 | 1,261.3 | 38.0 |
| 08/05/2026 07:45:00 PM | 581.46 | 1,261.3 | 38.0 |
| 08/05/2026 07:30:00 PM | 581.47 | 1,261.7 | 38.0 |
| 08/05/2026 07:15:00 PM | 581.46 | 1,261.3 | 38.0 |
| 08/05/2026 07:00:00 PM | 581.47 | 1,261.7 | 38.0 |
| 08/05/2026 06:45:00 PM | 581.47 | 1,261.7 | 38.0 |
| 08/05/2026 06:30:00 PM | 581.47 | 1,261.7 | 38.0 |
| 08/05/2026 06:15:00 PM | 581.47 | 1,261.7 | 38.0 |
| 08/05/2026 06:00:00 PM | 581.47 | 1,261.7 | 38.0 |
| 08/05/2026 05:45:00 PM | 581.47 | 1,261.7 | 38.0 |
| 08/05/2026 05:30:00 PM | 581.47 | 1,261.7 | 38.0 |
| 08/05/2026 05:15:00 PM | 581.47 | 1,261.7 | 38.0 |
| 08/05/2026 05:00:00 PM | 581.47 | 1,261.7 | 38.0 |
| 08/05/2026 04:45:00 PM | 581.48 | 1,262.1 | 38.0 |
| 08/05/2026 04:30:00 PM | 581.48 | 1,262.1 | 38.0 |
| 08/05/2026 04:15:00 PM | 581.48 | 1,262.1 | 38.0 |
| 08/05/2026 04:00:00 PM | 581.48 | 1,262.1 | 38.0 |
| 08/05/2026 03:45:00 PM | 581.48 | 1,262.1 | 38.0 |
| 08/05/2026 03:30:00 PM | 581.49 | 1,262.5 | 38.0 |
| 08/05/2026 03:15:00 PM | 581.49 | 1,262.5 | 38.0 |
| 08/05/2026 03:00:00 PM | 581.49 | 1,262.5 | 38.0 |
| 08/05/2026 02:45:00 PM | 581.50 | 1,263.0 | 38.0 |
| 08/05/2026 02:30:00 PM | 581.50 | 1,263.0 | 38.0 |
| 08/05/2026 02:15:00 PM | 581.50 | 1,263.0 | 38.0 |
| 08/05/2026 02:00:00 PM | 581.51 | 1,263.4 | 38.1 |
| 08/05/2026 01:45:00 PM | 581.51 | 1,263.4 | 38.1 |
| 08/05/2026 01:30:00 PM | 581.51 | 1,263.4 | 38.1 |
| 08/05/2026 01:15:00 PM | 581.51 | 1,263.4 | 38.1 |
| 08/05/2026 01:00:00 PM | 581.52 | 1,263.8 | 38.1 |
| 08/05/2026 12:45:00 PM | 581.53 | 1,264.2 | 38.1 |
| 08/05/2026 12:30:00 PM | 581.53 | 1,264.2 | 38.1 |
| 08/05/2026 12:15:00 PM | 581.54 | 1,264.7 | 38.1 |
| 08/05/2026 12:00:00 PM | 581.54 | 1,264.7 | 38.1 |
| 08/05/2026 11:45:00 AM | 581.54 | 1,264.7 | 38.1 |
| 08/05/2026 11:30:00 AM | 581.54 | 1,264.7 | 38.1 |
| 08/05/2026 11:15:00 AM | 581.55 | 1,265.1 | 38.1 |
| 08/05/2026 11:00:00 AM | 581.55 | 1,265.1 | 38.1 |
| 08/05/2026 10:45:00 AM | 581.55 | 1,265.1 | 38.1 |
| 08/05/2026 10:30:00 AM | 581.56 | 1,265.5 | 38.1 |
| 08/05/2026 10:15:00 AM | 581.56 | 1,265.5 | 38.1 |
| 08/05/2026 10:00:00 AM | 581.56 | 1,265.5 | 38.1 |
| 08/05/2026 09:45:00 AM | 581.56 | 1,265.5 | 38.1 |
| 08/05/2026 09:30:00 AM | 581.57 | 1,265.9 | 38.1 |
| 08/05/2026 09:15:00 AM | 581.57 | 1,265.9 | 38.1 |
| 08/05/2026 09:00:00 AM | 581.57 | 1,265.9 | 38.1 |
| 08/05/2026 08:45:00 AM | 581.57 | 1,265.9 | 38.1 |
| 08/05/2026 08:30:00 AM | 581.57 | 1,265.9 | 38.1 |
| 08/05/2026 08:15:00 AM | 581.57 | 1,265.9 | 38.1 |
| 08/05/2026 08:00:00 AM | 581.57 | 1,265.9 | 38.1 |
| 08/05/2026 07:45:00 AM | 581.57 | 1,265.9 | 38.1 |
| 08/05/2026 07:30:00 AM | 581.57 | 1,265.9 | 38.1 |
| 08/05/2026 07:15:00 AM | 581.57 | 1,265.9 | 38.1 |
| 08/05/2026 07:00:00 AM | 581.57 | 1,265.9 | 38.1 |
| 08/05/2026 06:45:00 AM | 581.57 | 1,265.9 | 38.1 |
| 08/05/2026 06:30:00 AM | 581.57 | 1,265.9 | 38.1 |
| 08/05/2026 06:15:00 AM | 581.57 | 1,265.9 | 38.1 |
| 08/05/2026 06:00:00 AM | 581.56 | 1,265.5 | 38.1 |
| 08/05/2026 05:45:00 AM | 581.57 | 1,265.9 | 38.1 |
| 08/05/2026 05:30:00 AM | 581.57 | 1,265.9 | 38.1 |
| 08/05/2026 05:15:00 AM | 581.57 | 1,265.9 | 38.1 |
| 08/05/2026 05:00:00 AM | 581.56 | 1,265.5 | 38.1 |
| 08/05/2026 04:45:00 AM | 581.56 | 1,265.5 | 38.1 |
| 08/05/2026 04:30:00 AM | 581.56 | 1,265.5 | 38.1 |
| 08/05/2026 04:15:00 AM | 581.56 | 1,265.5 | 38.1 |
| 08/05/2026 04:00:00 AM | 581.56 | 1,265.5 | 38.1 |
| 08/05/2026 03:45:00 AM | 581.56 | 1,265.5 | 38.1 |
| 08/05/2026 03:30:00 AM | 581.56 | 1,265.5 | 38.1 |
| 08/05/2026 03:15:00 AM | 581.56 | 1,265.5 | 38.1 |
| 08/05/2026 03:00:00 AM | 581.56 | 1,265.5 | 38.1 |
| 08/05/2026 02:45:00 AM | 581.56 | 1,265.5 | 38.1 |
| 08/05/2026 02:30:00 AM | 581.56 | 1,265.5 | 38.1 |
| 08/05/2026 02:15:00 AM | 581.56 | 1,265.5 | 38.1 |
| 08/05/2026 02:00:00 AM | 581.56 | 1,265.5 | 38.1 |
| 08/05/2026 01:45:00 AM | 581.56 | 1,265.5 | 38.1 |
| 08/05/2026 01:30:00 AM | 581.56 | 1,265.5 | 38.1 |
| 08/05/2026 01:15:00 AM | 581.56 | 1,265.5 | 38.1 |
| 08/05/2026 01:00:00 AM | 581.56 | 1,265.5 | 38.1 |
| 08/05/2026 12:45:00 AM | 581.55 | 1,265.1 | 38.1 |
| 08/05/2026 12:30:00 AM | 581.55 | 1,265.1 | 38.1 |
| 08/05/2026 12:15:00 AM | 581.55 | 1,265.1 | 38.1 |
| 08/05/2026 12:00:00 AM | 581.55 | 1,265.1 | 38.1 |
| 08/04/2026 11:45:00 PM | 581.55 | 1,265.1 | 38.1 |
| 08/04/2026 11:30:00 PM | 581.55 | 1,265.1 | 38.1 |
| 08/04/2026 11:15:00 PM | 581.55 | 1,265.1 | 38.1 |
| 08/04/2026 11:00:00 PM | 581.55 | 1,265.1 | 38.1 |
| 08/04/2026 10:45:00 PM | 581.55 | 1,265.1 | 38.1 |
| 08/04/2026 10:30:00 PM | 581.55 | 1,265.1 | 38.1 |
| 08/04/2026 10:15:00 PM | 581.56 | 1,265.5 | 38.1 |
| 08/04/2026 10:00:00 PM | 581.56 | 1,265.5 | 38.1 |
| 08/04/2026 09:45:00 PM | 581.56 | 1,265.5 | 38.1 |
| 08/04/2026 09:30:00 PM | 581.55 | 1,265.1 | 38.1 |
| 08/04/2026 09:15:00 PM | 581.56 | 1,265.5 | 38.1 |
| 08/04/2026 09:00:00 PM | 581.56 | 1,265.5 | 38.1 |
| 08/04/2026 08:45:00 PM | 581.56 | 1,265.5 | 38.1 |
| 08/04/2026 08:30:00 PM | 581.56 | 1,265.5 | 38.1 |
| 08/04/2026 08:15:00 PM | 581.56 | 1,265.5 | 38.1 |
| 08/04/2026 08:00:00 PM | 581.56 | 1,265.5 | 38.1 |
| 08/04/2026 07:45:00 PM | 581.56 | 1,265.5 | 38.1 |
| 08/04/2026 07:30:00 PM | 581.56 | 1,265.5 | 38.1 |
| 08/04/2026 07:15:00 PM | 581.56 | 1,265.5 | 38.1 |
| 08/04/2026 07:00:00 PM | 581.56 | 1,265.5 | 38.1 |
| 08/04/2026 06:45:00 PM | 581.56 | 1,265.5 | 38.1 |
| 08/04/2026 06:30:00 PM | 581.56 | 1,265.5 | 38.1 |
| 08/04/2026 06:15:00 PM | 581.57 | 1,265.9 | 38.1 |
| 08/04/2026 06:00:00 PM | 581.57 | 1,265.9 | 38.1 |
| 08/04/2026 05:45:00 PM | 581.57 | 1,265.9 | 38.1 |
| 08/04/2026 05:30:00 PM | 581.57 | 1,265.9 | 38.1 |
| 08/04/2026 05:15:00 PM | 581.57 | 1,265.9 | 38.1 |
| 08/04/2026 05:00:00 PM | 581.57 | 1,265.9 | 38.1 |
| 08/04/2026 04:45:00 PM | 581.57 | 1,265.9 | 38.1 |
| 08/04/2026 04:30:00 PM | 581.57 | 1,265.9 | 38.1 |
| 08/04/2026 04:15:00 PM | 581.57 | 1,265.9 | 38.1 |
| 08/04/2026 04:00:00 PM | 581.58 | 1,266.3 | 38.1 |
| 08/04/2026 03:45:00 PM | 581.58 | 1,266.3 | 38.1 |
| 08/04/2026 03:30:00 PM | 581.58 | 1,266.3 | 38.1 |
| 08/04/2026 03:15:00 PM | 581.58 | 1,266.3 | 38.1 |
| 08/04/2026 03:00:00 PM | 581.58 | 1,266.3 | 38.1 |
| 08/04/2026 02:45:00 PM | 581.59 | 1,266.8 | 38.2 |
| 08/04/2026 02:30:00 PM | 581.59 | 1,266.8 | 38.2 |
| 08/04/2026 02:15:00 PM | 581.59 | 1,266.8 | 38.2 |
| 08/04/2026 02:00:00 PM | 581.60 | 1,267.2 | 38.2 |
| 08/04/2026 01:45:00 PM | 581.60 | 1,267.2 | 38.2 |
| 08/04/2026 01:30:00 PM | 581.60 | 1,267.2 | 38.2 |
| 08/04/2026 01:15:00 PM | 581.61 | 1,267.6 | 38.2 |
| 08/04/2026 01:00:00 PM | 581.61 | 1,267.6 | 38.2 |
| 08/04/2026 12:45:00 PM | 581.62 | 1,268.0 | 38.2 |
| 08/04/2026 12:30:00 PM | 581.62 | 1,268.0 | 38.2 |
| 08/04/2026 12:15:00 PM | 581.62 | 1,268.0 | 38.2 |
| 08/04/2026 12:00:00 PM | 581.62 | 1,268.0 | 38.2 |
| 08/04/2026 11:45:00 AM | 581.63 | 1,268.5 | 38.2 |
| 08/04/2026 11:30:00 AM | 581.64 | 1,268.9 | 38.2 |
| 08/04/2026 11:15:00 AM | 581.64 | 1,268.9 | 38.2 |
| 08/04/2026 11:00:00 AM | 581.64 | 1,268.9 | 38.2 |
| 08/04/2026 10:45:00 AM | 581.64 | 1,268.9 | 38.2 |
| 08/04/2026 10:30:00 AM | 581.65 | 1,269.3 | 38.2 |
| 08/04/2026 10:15:00 AM | 581.65 | 1,269.3 | 38.2 |
| 08/04/2026 10:00:00 AM | 581.65 | 1,269.3 | 38.2 |
| 08/04/2026 09:45:00 AM | 581.65 | 1,269.3 | 38.2 |
| 08/04/2026 09:30:00 AM | 581.65 | 1,269.3 | 38.2 |
| 08/04/2026 09:15:00 AM | 581.66 | 1,269.7 | 38.2 |
| 08/04/2026 09:00:00 AM | 581.66 | 1,269.7 | 38.2 |
| 08/04/2026 08:45:00 AM | 581.66 | 1,269.7 | 38.2 |
| 08/04/2026 08:30:00 AM | 581.66 | 1,269.7 | 38.2 |
| 08/04/2026 08:15:00 AM | 581.66 | 1,269.7 | 38.2 |
| 08/04/2026 08:00:00 AM | 581.66 | 1,269.7 | 38.2 |
| 08/04/2026 07:45:00 AM | 581.66 | 1,269.7 | 38.2 |
| 08/04/2026 07:30:00 AM | 581.66 | 1,269.7 | 38.2 |
| 08/04/2026 07:15:00 AM | 581.66 | 1,269.7 | 38.2 |
| 08/04/2026 07:00:00 AM | 581.66 | 1,269.7 | 38.2 |
| 08/04/2026 06:45:00 AM | 581.66 | 1,269.7 | 38.2 |
| 08/04/2026 06:30:00 AM | 581.66 | 1,269.7 | 38.2 |
| 08/04/2026 06:15:00 AM | 581.66 | 1,269.7 | 38.2 |
| 08/04/2026 06:00:00 AM | 581.66 | 1,269.7 | 38.2 |
| 08/04/2026 05:45:00 AM | 581.65 | 1,269.3 | 38.2 |
| 08/04/2026 05:30:00 AM | 581.66 | 1,269.7 | 38.2 |
| 08/04/2026 05:15:00 AM | 581.65 | 1,269.3 | 38.2 |
| 08/04/2026 05:00:00 AM | 581.66 | 1,269.7 | 38.2 |
| 08/04/2026 04:45:00 AM | 581.65 | 1,269.3 | 38.2 |
| 08/04/2026 04:30:00 AM | 581.65 | 1,269.3 | 38.2 |
| 08/04/2026 04:15:00 AM | 581.65 | 1,269.3 | 38.2 |
| 08/04/2026 04:00:00 AM | 581.65 | 1,269.3 | 38.2 |
| 08/04/2026 03:45:00 AM | 581.65 | 1,269.3 | 38.2 |
| 08/04/2026 03:30:00 AM | 581.65 | 1,269.3 | 38.2 |
| 08/04/2026 03:15:00 AM | 581.65 | 1,269.3 | 38.2 |
| 08/04/2026 03:00:00 AM | 581.65 | 1,269.3 | 38.2 |
| 08/04/2026 02:45:00 AM | 581.65 | 1,269.3 | 38.2 |
| 08/04/2026 02:30:00 AM | 581.65 | 1,269.3 | 38.2 |
| 08/04/2026 02:15:00 AM | 581.65 | 1,269.3 | 38.2 |
| 08/04/2026 02:00:00 AM | 581.65 | 1,269.3 | 38.2 |
| 08/04/2026 01:45:00 AM | 581.65 | 1,269.3 | 38.2 |
| 08/04/2026 01:30:00 AM | 581.64 | 1,268.9 | 38.2 |
| 08/04/2026 01:15:00 AM | 581.65 | 1,269.3 | 38.2 |
| 08/04/2026 01:00:00 AM | 581.65 | 1,269.3 | 38.2 |
| 08/04/2026 12:45:00 AM | 581.65 | 1,269.3 | 38.2 |
| 08/04/2026 12:30:00 AM | 581.65 | 1,269.3 | 38.2 |
| 08/04/2026 12:15:00 AM | 581.65 | 1,269.3 | 38.2 |
| 08/04/2026 12:00:00 AM | 581.65 | 1,269.3 | 38.2 |
| 08/03/2026 11:45:00 PM | 581.65 | 1,269.3 | 38.2 |
| 08/03/2026 11:30:00 PM | 581.65 | 1,269.3 | 38.2 |
| 08/03/2026 11:15:00 PM | 581.65 | 1,269.3 | 38.2 |
| 08/03/2026 11:00:00 PM | 581.65 | 1,269.3 | 38.2 |
| 08/03/2026 10:45:00 PM | 581.65 | 1,269.3 | 38.2 |
| 08/03/2026 10:30:00 PM | 581.65 | 1,269.3 | 38.2 |
| 08/03/2026 10:15:00 PM | 581.65 | 1,269.3 | 38.2 |
| 08/03/2026 10:00:00 PM | 581.65 | 1,269.3 | 38.2 |
| 08/03/2026 09:45:00 PM | 581.65 | 1,269.3 | 38.2 |
| 08/03/2026 09:30:00 PM | 581.65 | 1,269.3 | 38.2 |
| 08/03/2026 09:15:00 PM | 581.65 | 1,269.3 | 38.2 |
| 08/03/2026 09:00:00 PM | 581.66 | 1,269.7 | 38.2 |
| 08/03/2026 08:45:00 PM | 581.66 | 1,269.7 | 38.2 |
| 08/03/2026 08:30:00 PM | 581.66 | 1,269.7 | 38.2 |
| 08/03/2026 08:15:00 PM | 581.66 | 1,269.7 | 38.2 |
| 08/03/2026 08:00:00 PM | 581.66 | 1,269.7 | 38.2 |
| 08/03/2026 07:45:00 PM | 581.66 | 1,269.7 | 38.2 |
| 08/03/2026 07:30:00 PM | 581.66 | 1,269.7 | 38.2 |
| 08/03/2026 07:15:00 PM | 581.66 | 1,269.7 | 38.2 |
| 08/03/2026 07:00:00 PM | 581.66 | 1,269.7 | 38.2 |
| 08/03/2026 06:45:00 PM | 581.66 | 1,269.7 | 38.2 |
| 08/03/2026 06:30:00 PM | 581.66 | 1,269.7 | 38.2 |
| 08/03/2026 06:15:00 PM | 581.66 | 1,269.7 | 38.2 |
| 08/03/2026 06:00:00 PM | 581.67 | 1,270.1 | 38.3 |
| 08/03/2026 05:45:00 PM | 581.67 | 1,270.1 | 38.3 |
| 08/03/2026 05:30:00 PM | 581.67 | 1,270.1 | 38.3 |
| 08/03/2026 05:15:00 PM | 581.67 | 1,270.1 | 38.3 |
| 08/03/2026 05:00:00 PM | 581.67 | 1,270.1 | 38.3 |
| 08/03/2026 04:45:00 PM | 581.67 | 1,270.1 | 38.3 |
| 08/03/2026 04:30:00 PM | 581.67 | 1,270.1 | 38.3 |
| 08/03/2026 04:15:00 PM | 581.67 | 1,270.1 | 38.3 |
| 08/03/2026 04:00:00 PM | 581.67 | 1,270.1 | 38.3 |
| 08/03/2026 03:45:00 PM | 581.67 | 1,270.1 | 38.3 |
| 08/03/2026 03:30:00 PM | 581.68 | 1,270.6 | 38.3 |
| 08/03/2026 03:15:00 PM | 581.68 | 1,270.6 | 38.3 |
| 08/03/2026 03:00:00 PM | 581.68 | 1,270.6 | 38.3 |
| 08/03/2026 02:45:00 PM | 581.69 | 1,271.0 | 38.3 |
| 08/03/2026 02:30:00 PM | 581.69 | 1,271.0 | 38.3 |
| 08/03/2026 02:15:00 PM | 581.69 | 1,271.0 | 38.3 |
| 08/03/2026 02:00:00 PM | 581.69 | 1,271.0 | 38.3 |
| 08/03/2026 01:45:00 PM | 581.70 | 1,271.4 | 38.3 |
| 08/03/2026 01:30:00 PM | 581.70 | 1,271.4 | 38.3 |
| 08/03/2026 01:15:00 PM | 581.71 | 1,271.8 | 38.3 |
| 08/03/2026 01:00:00 PM | 581.71 | 1,271.8 | 38.3 |
| 08/03/2026 12:45:00 PM | 581.71 | 1,271.8 | 38.3 |
| 08/03/2026 12:30:00 PM | 581.72 | 1,272.2 | 38.3 |
| 08/03/2026 12:15:00 PM | 581.72 | 1,272.2 | 38.3 |
| 08/03/2026 12:00:00 PM | 581.73 | 1,272.7 | 38.3 |
| 08/03/2026 11:45:00 AM | 581.73 | 1,272.7 | 38.3 |
| 08/03/2026 11:30:00 AM | 581.73 | 1,272.7 | 38.3 |
| 08/03/2026 11:15:00 AM | 581.74 | 1,273.1 | 38.3 |
| 08/03/2026 11:00:00 AM | 581.74 | 1,273.1 | 38.3 |
| 08/03/2026 10:45:00 AM | 581.74 | 1,273.1 | 38.3 |
| 08/03/2026 10:30:00 AM | 581.75 | 1,273.5 | 38.4 |
| 08/03/2026 10:15:00 AM | 581.75 | 1,273.5 | 38.4 |
| 08/03/2026 10:00:00 AM | 581.76 | 1,273.9 | 38.4 |
| 08/03/2026 09:45:00 AM | 581.76 | 1,273.9 | 38.4 |
| 08/03/2026 09:30:00 AM | 581.76 | 1,273.9 | 38.4 |
| 08/03/2026 09:15:00 AM | 581.76 | 1,273.9 | 38.4 |
| 08/03/2026 09:00:00 AM | 581.76 | 1,273.9 | 38.4 |
| 08/03/2026 08:45:00 AM | 581.76 | 1,273.9 | 38.4 |
| 08/03/2026 08:30:00 AM | 581.76 | 1,273.9 | 38.4 |
| 08/03/2026 08:15:00 AM | 581.77 | 1,274.4 | 38.4 |
| 08/03/2026 08:00:00 AM | 581.77 | 1,274.4 | 38.4 |
| 08/03/2026 07:45:00 AM | 581.76 | 1,273.9 | 38.4 |
| 08/03/2026 07:30:00 AM | 581.76 | 1,273.9 | 38.4 |
| 08/03/2026 07:15:00 AM | 581.77 | 1,274.4 | 38.4 |
| 08/03/2026 07:00:00 AM | 581.77 | 1,274.4 | 38.4 |
| 08/03/2026 06:45:00 AM | 581.77 | 1,274.4 | 38.4 |
| 08/03/2026 06:30:00 AM | 581.76 | 1,273.9 | 38.4 |
| 08/03/2026 06:15:00 AM | 581.76 | 1,273.9 | 38.4 |
| 08/03/2026 06:00:00 AM | 581.76 | 1,273.9 | 38.4 |
| 08/03/2026 05:45:00 AM | 581.76 | 1,273.9 | 38.4 |
| 08/03/2026 05:30:00 AM | 581.76 | 1,273.9 | 38.4 |
| 08/03/2026 05:15:00 AM | 581.76 | 1,273.9 | 38.4 |
| 08/03/2026 05:00:00 AM | 581.76 | 1,273.9 | 38.4 |
| 08/03/2026 04:45:00 AM | 581.76 | 1,273.9 | 38.4 |
| 08/03/2026 04:30:00 AM | 581.76 | 1,273.9 | 38.4 |
| 08/03/2026 04:15:00 AM | 581.76 | 1,273.9 | 38.4 |
| 08/03/2026 04:00:00 AM | 581.76 | 1,273.9 | 38.4 |
| 08/03/2026 03:45:00 AM | 581.76 | 1,273.9 | 38.4 |
| 08/03/2026 03:30:00 AM | 581.76 | 1,273.9 | 38.4 |
| 08/03/2026 03:15:00 AM | 581.76 | 1,273.9 | 38.4 |
| 08/03/2026 03:00:00 AM | 581.76 | 1,273.9 | 38.4 |
| 08/03/2026 02:45:00 AM | 581.76 | 1,273.9 | 38.4 |
| 08/03/2026 02:30:00 AM | 581.75 | 1,273.5 | 38.4 |
| 08/03/2026 02:15:00 AM | 581.76 | 1,273.9 | 38.4 |
| 08/03/2026 02:00:00 AM | 581.75 | 1,273.5 | 38.4 |
| 08/03/2026 01:45:00 AM | 581.75 | 1,273.5 | 38.4 |
| 08/03/2026 01:30:00 AM | 581.75 | 1,273.5 | 38.4 |
| 08/03/2026 01:15:00 AM | 581.75 | 1,273.5 | 38.4 |
| 08/03/2026 01:00:00 AM | 581.75 | 1,273.5 | 38.4 |
| 08/03/2026 12:45:00 AM | 581.74 | 1,273.1 | 38.3 |
| 08/03/2026 12:30:00 AM | 581.74 | 1,273.1 | 38.3 |
| 08/03/2026 12:15:00 AM | 581.75 | 1,273.5 | 38.4 |
| 08/03/2026 12:00:00 AM | 581.75 | 1,273.5 | 38.4 |
| 08/02/2026 11:45:00 PM | 581.75 | 1,273.5 | 38.4 |
| 08/02/2026 11:30:00 PM | 581.75 | 1,273.5 | 38.4 |
| 08/02/2026 11:15:00 PM | 581.76 | 1,273.9 | 38.4 |
| 08/02/2026 11:00:00 PM | 581.75 | 1,273.5 | 38.4 |
| 08/02/2026 10:45:00 PM | 581.76 | 1,273.9 | 38.4 |
| 08/02/2026 10:30:00 PM | 581.75 | 1,273.5 | 38.4 |
| 08/02/2026 10:15:00 PM | 581.76 | 1,273.9 | 38.4 |
| 08/02/2026 10:00:00 PM | 581.76 | 1,273.9 | 38.4 |
| 08/02/2026 09:45:00 PM | 581.76 | 1,273.9 | 38.4 |
| 08/02/2026 09:30:00 PM | 581.76 | 1,273.9 | 38.4 |
| 08/02/2026 09:15:00 PM | 581.76 | 1,273.9 | 38.4 |
| 08/02/2026 09:00:00 PM | 581.76 | 1,273.9 | 38.4 |
| 08/02/2026 08:45:00 PM | 581.76 | 1,273.9 | 38.4 |
| 08/02/2026 08:30:00 PM | 581.76 | 1,273.9 | 38.4 |
| 08/02/2026 08:15:00 PM | 581.76 | 1,273.9 | 38.4 |
| 08/02/2026 08:00:00 PM | 581.76 | 1,273.9 | 38.4 |
| 08/02/2026 07:45:00 PM | 581.76 | 1,273.9 | 38.4 |
| 08/02/2026 07:30:00 PM | 581.77 | 1,274.4 | 38.4 |
| 08/02/2026 07:15:00 PM | 581.77 | 1,274.4 | 38.4 |
| 08/02/2026 07:00:00 PM | 581.76 | 1,273.9 | 38.4 |
| 08/02/2026 06:45:00 PM | 581.77 | 1,274.4 | 38.4 |
| 08/02/2026 06:30:00 PM | 581.77 | 1,274.4 | 38.4 |
| 08/02/2026 06:15:00 PM | 581.77 | 1,274.4 | 38.4 |
| 08/02/2026 06:00:00 PM | 581.77 | 1,274.4 | 38.4 |
| 08/02/2026 05:45:00 PM | 581.77 | 1,274.4 | 38.4 |
| 08/02/2026 05:30:00 PM | 581.77 | 1,274.4 | 38.4 |
| 08/02/2026 05:15:00 PM | 581.77 | 1,274.4 | 38.4 |
| 08/02/2026 05:00:00 PM | 581.77 | 1,274.4 | 38.4 |
| 08/02/2026 04:45:00 PM | 581.78 | 1,274.8 | 38.4 |
| 08/02/2026 04:30:00 PM | 581.78 | 1,274.8 | 38.4 |
| 08/02/2026 04:15:00 PM | 581.78 | 1,274.8 | 38.4 |
| 08/02/2026 04:00:00 PM | 581.78 | 1,274.8 | 38.4 |
| 08/02/2026 03:45:00 PM | 581.78 | 1,274.8 | 38.4 |
| 08/02/2026 03:30:00 PM | 581.78 | 1,274.8 | 38.4 |
| 08/02/2026 03:15:00 PM | 581.78 | 1,274.8 | 38.4 |
| 08/02/2026 03:00:00 PM | 581.78 | 1,274.8 | 38.4 |
| 08/02/2026 02:45:00 PM | 581.79 | 1,275.2 | 38.4 |
| 08/02/2026 02:30:00 PM | 581.79 | 1,275.2 | 38.4 |
| 08/02/2026 02:15:00 PM | 581.79 | 1,275.2 | 38.4 |
| 08/02/2026 02:00:00 PM | 581.80 | 1,275.6 | 38.4 |
| 08/02/2026 01:45:00 PM | 581.80 | 1,275.6 | 38.4 |
| 08/02/2026 01:30:00 PM | 581.80 | 1,275.6 | 38.4 |
| 08/02/2026 01:15:00 PM | 581.81 | 1,276.0 | 38.4 |
| 08/02/2026 01:00:00 PM | 581.81 | 1,276.0 | 38.4 |
| 08/02/2026 12:45:00 PM | 581.82 | 1,276.5 | 38.4 |
| 08/02/2026 12:30:00 PM | 581.82 | 1,276.5 | 38.4 |
| 08/02/2026 12:15:00 PM | 581.83 | 1,276.9 | 38.5 |
| 08/02/2026 12:00:00 PM | 581.83 | 1,276.9 | 38.5 |
| 08/02/2026 11:45:00 AM | 581.83 | 1,276.9 | 38.5 |
| 08/02/2026 11:30:00 AM | 581.84 | 1,277.3 | 38.5 |
| 08/02/2026 11:15:00 AM | 581.84 | 1,277.3 | 38.5 |
| 08/02/2026 11:00:00 AM | 581.84 | 1,277.3 | 38.5 |
| 08/02/2026 10:45:00 AM | 581.85 | 1,277.7 | 38.5 |
| 08/02/2026 10:30:00 AM | 581.85 | 1,277.7 | 38.5 |
| 08/02/2026 10:15:00 AM | 581.85 | 1,277.7 | 38.5 |
| 08/02/2026 10:00:00 AM | 581.85 | 1,277.7 | 38.5 |
| 08/02/2026 09:45:00 AM | 581.86 | 1,278.2 | 38.5 |
| 08/02/2026 09:30:00 AM | 581.86 | 1,278.2 | 38.5 |
| 08/02/2026 09:15:00 AM | 581.86 | 1,278.2 | 38.5 |
| 08/02/2026 09:00:00 AM | 581.86 | 1,278.2 | 38.5 |
| 08/02/2026 08:45:00 AM | 581.87 | 1,278.6 | 38.5 |
| 08/02/2026 08:30:00 AM | 581.87 | 1,278.6 | 38.5 |
| 08/02/2026 08:15:00 AM | 581.87 | 1,278.6 | 38.5 |
| 08/02/2026 08:00:00 AM | 581.87 | 1,278.6 | 38.5 |
| 08/02/2026 07:45:00 AM | 581.87 | 1,278.6 | 38.5 |
| 08/02/2026 07:30:00 AM | 581.87 | 1,278.6 | 38.5 |
| 08/02/2026 07:15:00 AM | 581.87 | 1,278.6 | 38.5 |
| 08/02/2026 07:00:00 AM | 581.87 | 1,278.6 | 38.5 |
| 08/02/2026 06:45:00 AM | 581.87 | 1,278.6 | 38.5 |
| 08/02/2026 06:30:00 AM | 581.87 | 1,278.6 | 38.5 |
| 08/02/2026 06:15:00 AM | 581.87 | 1,278.6 | 38.5 |
| 08/02/2026 06:00:00 AM | 581.87 | 1,278.6 | 38.5 |
| 08/02/2026 05:45:00 AM | 581.87 | 1,278.6 | 38.5 |
| 08/02/2026 05:30:00 AM | 581.87 | 1,278.6 | 38.5 |
| 08/02/2026 05:15:00 AM | 581.86 | 1,278.2 | 38.5 |
| 08/02/2026 05:00:00 AM | 581.87 | 1,278.6 | 38.5 |
| 08/02/2026 04:45:00 AM | 581.87 | 1,278.6 | 38.5 |
| 08/02/2026 04:30:00 AM | 581.86 | 1,278.2 | 38.5 |
| 08/02/2026 04:15:00 AM | 581.87 | 1,278.6 | 38.5 |
| 08/02/2026 04:00:00 AM | 581.86 | 1,278.2 | 38.5 |
| 08/02/2026 03:45:00 AM | 581.86 | 1,278.2 | 38.5 |
| 08/02/2026 03:30:00 AM | 581.86 | 1,278.2 | 38.5 |
| 08/02/2026 03:15:00 AM | 581.86 | 1,278.2 | 38.5 |
| 08/02/2026 03:00:00 AM | 581.86 | 1,278.2 | 38.5 |
| 08/02/2026 02:45:00 AM | 581.86 | 1,278.2 | 38.5 |
| 08/02/2026 02:30:00 AM | 581.86 | 1,278.2 | 38.5 |
| 08/02/2026 02:15:00 AM | 581.86 | 1,278.2 | 38.5 |
| 08/02/2026 02:00:00 AM | 581.86 | 1,278.2 | 38.5 |
| 08/02/2026 01:45:00 AM | 581.85 | 1,277.7 | 38.5 |
| 08/02/2026 01:30:00 AM | 581.85 | 1,277.7 | 38.5 |
| 08/02/2026 01:15:00 AM | 581.85 | 1,277.7 | 38.5 |
| 08/02/2026 01:00:00 AM | 581.85 | 1,277.7 | 38.5 |
| 08/02/2026 12:45:00 AM | 581.85 | 1,277.7 | 38.5 |
| 08/02/2026 12:30:00 AM | 581.85 | 1,277.7 | 38.5 |
| 08/02/2026 12:15:00 AM | 581.85 | 1,277.7 | 38.5 |
| 08/02/2026 12:00:00 AM | 581.85 | 1,277.7 | 38.5 |
| 08/01/2026 11:45:00 PM | 581.85 | 1,277.7 | 38.5 |
| 08/01/2026 11:30:00 PM | 581.85 | 1,277.7 | 38.5 |
| 08/01/2026 11:15:00 PM | 581.85 | 1,277.7 | 38.5 |
| 08/01/2026 11:00:00 PM | 581.85 | 1,277.7 | 38.5 |
| 08/01/2026 10:45:00 PM | 581.85 | 1,277.7 | 38.5 |
| 08/01/2026 10:30:00 PM | 581.85 | 1,277.7 | 38.5 |
| 08/01/2026 10:15:00 PM | 581.85 | 1,277.7 | 38.5 |
| 08/01/2026 10:00:00 PM | 581.85 | 1,277.7 | 38.5 |
| 08/01/2026 09:45:00 PM | 581.85 | 1,277.7 | 38.5 |
| 08/01/2026 09:30:00 PM | 581.86 | 1,278.2 | 38.5 |
| 08/01/2026 09:15:00 PM | 581.86 | 1,278.2 | 38.5 |
| 08/01/2026 09:00:00 PM | 581.86 | 1,278.2 | 38.5 |
| 08/01/2026 08:45:00 PM | 581.86 | 1,278.2 | 38.5 |
| 08/01/2026 08:30:00 PM | 581.86 | 1,278.2 | 38.5 |
| 08/01/2026 08:15:00 PM | 581.86 | 1,278.2 | 38.5 |
| 08/01/2026 08:00:00 PM | 581.86 | 1,278.2 | 38.5 |
| 08/01/2026 07:45:00 PM | 581.87 | 1,278.6 | 38.5 |
| 08/01/2026 07:30:00 PM | 581.87 | 1,278.6 | 38.5 |
| 08/01/2026 07:15:00 PM | 581.87 | 1,278.6 | 38.5 |
| 08/01/2026 07:00:00 PM | 581.87 | 1,278.6 | 38.5 |
| 08/01/2026 06:45:00 PM | 581.87 | 1,278.6 | 38.5 |
| 08/01/2026 06:30:00 PM | 581.87 | 1,278.6 | 38.5 |
| 08/01/2026 06:15:00 PM | 581.87 | 1,278.6 | 38.5 |
| 08/01/2026 06:00:00 PM | 581.87 | 1,278.6 | 38.5 |
| 08/01/2026 05:45:00 PM | 581.87 | 1,278.6 | 38.5 |
| 08/01/2026 05:30:00 PM | 581.87 | 1,278.6 | 38.5 |
| 08/01/2026 05:15:00 PM | 581.87 | 1,278.6 | 38.5 |
| 08/01/2026 05:00:00 PM | 581.88 | 1,279.0 | 38.5 |
| 08/01/2026 04:45:00 PM | 581.87 | 1,278.6 | 38.5 |
| 08/01/2026 04:30:00 PM | 581.88 | 1,279.0 | 38.5 |
| 08/01/2026 04:15:00 PM | 581.88 | 1,279.0 | 38.5 |
| 08/01/2026 04:00:00 PM | 581.88 | 1,279.0 | 38.5 |
| 08/01/2026 03:45:00 PM | 581.88 | 1,279.0 | 38.5 |
| 08/01/2026 03:30:00 PM | 581.88 | 1,279.0 | 38.5 |
| 08/01/2026 03:15:00 PM | 581.89 | 1,279.4 | 38.5 |
| 08/01/2026 03:00:00 PM | 581.89 | 1,279.4 | 38.5 |
| 08/01/2026 02:45:00 PM | 581.89 | 1,279.4 | 38.5 |
| 08/01/2026 02:30:00 PM | 581.90 | 1,279.9 | 38.6 |
| 08/01/2026 02:15:00 PM | 581.90 | 1,279.9 | 38.6 |
| 08/01/2026 02:00:00 PM | 581.91 | 1,280.3 | 38.6 |
| 08/01/2026 01:45:00 PM | 581.91 | 1,280.3 | 38.6 |
| 08/01/2026 01:30:00 PM | 581.91 | 1,280.3 | 38.6 |
| 08/01/2026 01:15:00 PM | 581.92 | 1,280.7 | 38.6 |
| 08/01/2026 01:00:00 PM | 581.92 | 1,280.7 | 38.6 |
| 08/01/2026 12:45:00 PM | 581.92 | 1,280.7 | 38.6 |
| 08/01/2026 12:30:00 PM | 581.93 | 1,281.1 | 38.6 |
| 08/01/2026 12:15:00 PM | 581.94 | 1,281.6 | 38.6 |
| 08/01/2026 12:00:00 PM | 581.94 | 1,281.6 | 38.6 |
| 08/01/2026 11:45:00 AM | 581.94 | 1,281.6 | 38.6 |
| 08/01/2026 11:30:00 AM | 581.95 | 1,282.0 | 38.6 |
| 08/01/2026 11:15:00 AM | 581.95 | 1,282.0 | 38.6 |
| 08/01/2026 11:00:00 AM | 581.95 | 1,282.0 | 38.6 |
| 08/01/2026 10:45:00 AM | 581.95 | 1,282.0 | 38.6 |
| 08/01/2026 10:30:00 AM | 581.96 | 1,282.4 | 38.6 |
| 08/01/2026 10:15:00 AM | 581.96 | 1,282.4 | 38.6 |
| 08/01/2026 10:00:00 AM | 581.96 | 1,282.4 | 38.6 |
| 08/01/2026 09:45:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 09:30:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 09:15:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 09:00:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 08:45:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 08:30:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 08:15:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 08:00:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 07:45:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 07:30:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 07:15:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 07:00:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 06:45:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 06:30:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 06:15:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 06:00:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 05:45:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 05:30:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 05:15:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 05:00:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 04:45:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 04:30:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 04:15:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 04:00:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 03:45:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 03:30:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 03:15:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 03:00:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 02:45:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 02:30:00 AM | 581.96 | 1,282.4 | 38.6 |
| 08/01/2026 02:15:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 02:00:00 AM | 581.96 | 1,282.4 | 38.6 |
| 08/01/2026 01:45:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 01:30:00 AM | 581.96 | 1,282.4 | 38.6 |
| 08/01/2026 01:15:00 AM | 581.97 | 1,282.8 | 38.6 |
| 08/01/2026 01:00:00 AM | 581.96 | 1,282.4 | 38.6 |
| 08/01/2026 12:45:00 AM | 581.96 | 1,282.4 | 38.6 |
| 08/01/2026 12:30:00 AM | 581.96 | 1,282.4 | 38.6 |
| 08/01/2026 12:15:00 AM | 581.96 | 1,282.4 | 38.6 |
| 08/01/2026 12:00:00 AM | 581.96 | 1,282.4 | 38.6 |
| 07/31/2026 11:45:00 PM | 581.96 | 1,282.4 | 38.6 |
| 07/31/2026 11:30:00 PM | 581.96 | 1,282.4 | 38.6 |
| 07/31/2026 11:15:00 PM | 581.96 | 1,282.4 | 38.6 |
| 07/31/2026 11:00:00 PM | 581.96 | 1,282.4 | 38.6 |
| 07/31/2026 10:45:00 PM | 581.96 | 1,282.4 | 38.6 |
| 07/31/2026 10:30:00 PM | 581.96 | 1,282.4 | 38.6 |
| 07/31/2026 10:15:00 PM | 581.96 | 1,282.4 | 38.6 |
| 07/31/2026 10:00:00 PM | 581.96 | 1,282.4 | 38.6 |
| 07/31/2026 09:45:00 PM | 581.96 | 1,282.4 | 38.6 |
| 07/31/2026 09:30:00 PM | 581.96 | 1,282.4 | 38.6 |
| 07/31/2026 09:15:00 PM | 581.96 | 1,282.4 | 38.6 |
| 07/31/2026 09:00:00 PM | 581.96 | 1,282.4 | 38.6 |
| 07/31/2026 08:45:00 PM | 581.96 | 1,282.4 | 38.6 |
| 07/31/2026 08:30:00 PM | 581.96 | 1,282.4 | 38.6 |
| 07/31/2026 08:15:00 PM | 581.96 | 1,282.4 | 38.6 |
| 07/31/2026 08:00:00 PM | 581.96 | 1,282.4 | 38.6 |
| 07/31/2026 07:45:00 PM | 581.96 | 1,282.4 | 38.6 |
| 07/31/2026 07:30:00 PM | 581.96 | 1,282.4 | 38.6 |
| 07/31/2026 07:15:00 PM | 581.96 | 1,282.4 | 38.6 |
| 07/31/2026 07:00:00 PM | 581.96 | 1,282.4 | 38.6 |
| 07/31/2026 06:45:00 PM | 581.96 | 1,282.4 | 38.6 |
| 07/31/2026 06:30:00 PM | 581.96 | 1,282.4 | 38.6 |
| 07/31/2026 06:15:00 PM | 581.96 | 1,282.4 | 38.6 |
| 07/31/2026 06:00:00 PM | 581.97 | 1,282.8 | 38.6 |
| 07/31/2026 05:45:00 PM | 581.97 | 1,282.8 | 38.6 |
| 07/31/2026 05:30:00 PM | 581.97 | 1,282.8 | 38.6 |
| 07/31/2026 05:15:00 PM | 581.97 | 1,282.8 | 38.6 |
| 07/31/2026 05:00:00 PM | 581.97 | 1,282.8 | 38.6 |
| 07/31/2026 04:45:00 PM | 581.97 | 1,282.8 | 38.6 |
| 07/31/2026 04:30:00 PM | 581.97 | 1,282.8 | 38.6 |
| 07/31/2026 04:15:00 PM | 581.98 | 1,283.3 | 38.7 |
| 07/31/2026 04:00:00 PM | 581.98 | 1,283.3 | 38.7 |
| 07/31/2026 03:45:00 PM | 581.98 | 1,283.3 | 38.7 |
| 07/31/2026 03:30:00 PM | 581.98 | 1,283.3 | 38.7 |
| 07/31/2026 03:15:00 PM | 581.99 | 1,283.7 | 38.7 |
| 07/31/2026 03:00:00 PM | 581.99 | 1,283.7 | 38.7 |
| 07/31/2026 02:45:00 PM | 582.00 | 1,284.1 | 38.7 |
| 07/31/2026 02:30:00 PM | 582.00 | 1,284.1 | 38.7 |
| 07/31/2026 02:15:00 PM | 582.00 | 1,284.1 | 38.7 |
| 07/31/2026 02:00:00 PM | 582.00 | 1,284.1 | 38.7 |
| 07/31/2026 01:45:00 PM | 582.01 | 1,284.5 | 38.7 |
| 07/31/2026 01:30:00 PM | 582.02 | 1,285.0 | 38.7 |
| 07/31/2026 01:15:00 PM | 582.02 | 1,285.0 | 38.7 |
| 07/31/2026 01:00:00 PM | 582.03 | 1,285.4 | 38.7 |
| 07/31/2026 12:45:00 PM | 582.03 | 1,285.4 | 38.7 |
| 07/31/2026 12:30:00 PM | 582.03 | 1,285.4 | 38.7 |
| 07/31/2026 12:15:00 PM | 582.04 | 1,285.8 | 38.7 |
| 07/31/2026 12:00:00 PM | 582.04 | 1,285.8 | 38.7 |
| 07/31/2026 11:45:00 AM | 582.04 | 1,285.8 | 38.7 |
| 07/31/2026 11:30:00 AM | 582.05 | 1,286.2 | 38.7 |
| 07/31/2026 11:15:00 AM | 582.05 | 1,286.2 | 38.7 |
| 07/31/2026 11:00:00 AM | 582.06 | 1,286.7 | 38.8 |
| 07/31/2026 10:45:00 AM | 582.06 | 1,286.7 | 38.8 |
| 07/31/2026 10:30:00 AM | 582.06 | 1,286.7 | 38.8 |
| 07/31/2026 10:15:00 AM | 582.06 | 1,286.7 | 38.8 |
| 07/31/2026 10:00:00 AM | 582.06 | 1,286.7 | 38.8 |
| 07/31/2026 09:45:00 AM | 582.07 | 1,287.1 | 38.8 |
| 07/31/2026 09:30:00 AM | 582.07 | 1,287.1 | 38.8 |
| 07/31/2026 09:15:00 AM | 582.07 | 1,287.1 | 38.8 |
| 07/31/2026 09:00:00 AM | 582.07 | 1,287.1 | 38.8 |
| 07/31/2026 08:45:00 AM | 582.07 | 1,287.1 | 38.8 |
| 07/31/2026 08:30:00 AM | 582.07 | 1,287.1 | 38.8 |
| 07/31/2026 08:15:00 AM | 582.08 | 1,287.5 | 38.8 |
| 07/31/2026 08:00:00 AM | 582.08 | 1,287.5 | 38.8 |
| 07/31/2026 07:45:00 AM | 582.08 | 1,287.5 | 38.8 |
| 07/31/2026 07:30:00 AM | 582.08 | 1,287.5 | 38.8 |
| 07/31/2026 07:15:00 AM | 582.08 | 1,287.5 | 38.8 |
| 07/31/2026 07:00:00 AM | 582.08 | 1,287.5 | 38.8 |
| 07/31/2026 06:45:00 AM | 582.08 | 1,287.5 | 38.8 |
| 07/31/2026 06:30:00 AM | 582.08 | 1,287.5 | 38.8 |
| 07/31/2026 06:15:00 AM | 582.08 | 1,287.5 | 38.8 |
| 07/31/2026 06:00:00 AM | 582.08 | 1,287.5 | 38.8 |
| 07/31/2026 05:45:00 AM | 582.08 | 1,287.5 | 38.8 |
| 07/31/2026 05:30:00 AM | 582.08 | 1,287.5 | 38.8 |
| 07/31/2026 05:15:00 AM | 582.08 | 1,287.5 | 38.8 |
| 07/31/2026 05:00:00 AM | 582.08 | 1,287.5 | 38.8 |
| 07/31/2026 04:45:00 AM | 582.07 | 1,287.1 | 38.8 |
| 07/31/2026 04:30:00 AM | 582.07 | 1,287.1 | 38.8 |
| 07/31/2026 04:15:00 AM | 582.07 | 1,287.1 | 38.8 |
| 07/31/2026 04:00:00 AM | 582.07 | 1,287.1 | 38.8 |
| 07/31/2026 03:45:00 AM | 582.07 | 1,287.1 | 38.8 |
| 07/31/2026 03:30:00 AM | 582.07 | 1,287.1 | 38.8 |
| 07/31/2026 03:15:00 AM | 582.07 | 1,287.1 | 38.8 |
| 07/31/2026 03:00:00 AM | 582.07 | 1,287.1 | 38.8 |
| 07/31/2026 02:45:00 AM | 582.07 | 1,287.1 | 38.8 |
| 07/31/2026 02:30:00 AM | 582.07 | 1,287.1 | 38.8 |
| 07/31/2026 02:15:00 AM | 582.07 | 1,287.1 | 38.8 |
| 07/31/2026 02:00:00 AM | 582.07 | 1,287.1 | 38.8 |
| 07/31/2026 01:45:00 AM | 582.07 | 1,287.1 | 38.8 |
| 07/31/2026 01:30:00 AM | 582.07 | 1,287.1 | 38.8 |
| 07/31/2026 01:15:00 AM | 582.07 | 1,287.1 | 38.8 |
| 07/31/2026 01:00:00 AM | 582.07 | 1,287.1 | 38.8 |
| 07/31/2026 12:45:00 AM | 582.07 | 1,287.1 | 38.8 |
| 07/31/2026 12:30:00 AM | 582.06 | 1,286.7 | 38.8 |
| 07/31/2026 12:15:00 AM | 582.06 | 1,286.7 | 38.8 |
| 07/31/2026 12:00:00 AM | 582.06 | 1,286.7 | 38.8 |
| 07/30/2026 11:45:00 PM | 582.06 | 1,286.7 | 38.8 |
| 07/30/2026 11:30:00 PM | 582.06 | 1,286.7 | 38.8 |
| 07/30/2026 11:15:00 PM | 582.06 | 1,286.7 | 38.8 |
| 07/30/2026 11:00:00 PM | 582.06 | 1,286.7 | 38.8 |
| 07/30/2026 10:45:00 PM | 582.06 | 1,286.7 | 38.8 |
| 07/30/2026 10:30:00 PM | 582.06 | 1,286.7 | 38.8 |
| 07/30/2026 10:15:00 PM | 582.06 | 1,286.7 | 38.8 |
| 07/30/2026 10:00:00 PM | 582.06 | 1,286.7 | 38.8 |
| 07/30/2026 09:45:00 PM | 582.06 | 1,286.7 | 38.8 |
| 07/30/2026 09:30:00 PM | 582.06 | 1,286.7 | 38.8 |
| 07/30/2026 09:15:00 PM | 582.06 | 1,286.7 | 38.8 |
| 07/30/2026 09:00:00 PM | 582.06 | 1,286.7 | 38.8 |
| 07/30/2026 08:45:00 PM | 582.06 | 1,286.7 | 38.8 |
| 07/30/2026 08:30:00 PM | 582.06 | 1,286.7 | 38.8 |
| 07/30/2026 08:15:00 PM | 582.06 | 1,286.7 | 38.8 |
| 07/30/2026 08:00:00 PM | 582.06 | 1,286.7 | 38.8 |
| 07/30/2026 07:45:00 PM | 582.06 | 1,286.7 | 38.8 |
| 07/30/2026 07:30:00 PM | 582.06 | 1,286.7 | 38.8 |
| 07/30/2026 07:15:00 PM | 582.07 | 1,287.1 | 38.8 |
| 07/30/2026 07:00:00 PM | 582.07 | 1,287.1 | 38.8 |
| 07/30/2026 06:45:00 PM | 582.07 | 1,287.1 | 38.8 |
| 07/30/2026 06:30:00 PM | 582.07 | 1,287.1 | 38.8 |
| 07/30/2026 06:15:00 PM | 582.07 | 1,287.1 | 38.8 |
| 07/30/2026 06:00:00 PM | 582.07 | 1,287.1 | 38.8 |
| 07/30/2026 05:45:00 PM | 582.07 | 1,287.1 | 38.8 |
| 07/30/2026 05:30:00 PM | 582.07 | 1,287.1 | 38.8 |
| 07/30/2026 05:15:00 PM | 582.07 | 1,287.1 | 38.8 |
| 07/30/2026 05:00:00 PM | 582.08 | 1,287.5 | 38.8 |
| 07/30/2026 04:45:00 PM | 582.08 | 1,287.5 | 38.8 |
| 07/30/2026 04:30:00 PM | 582.08 | 1,287.5 | 38.8 |
| 07/30/2026 04:15:00 PM | 582.08 | 1,287.5 | 38.8 |
| 07/30/2026 04:00:00 PM | 582.08 | 1,287.5 | 38.8 |
| 07/30/2026 03:45:00 PM | 582.08 | 1,287.5 | 38.8 |
| 07/30/2026 03:30:00 PM | 582.09 | 1,287.9 | 38.8 |
| 07/30/2026 03:15:00 PM | 582.09 | 1,287.9 | 38.8 |
| 07/30/2026 03:00:00 PM | 582.09 | 1,287.9 | 38.8 |
| 07/30/2026 02:45:00 PM | 582.09 | 1,287.9 | 38.8 |
| 07/30/2026 02:30:00 PM | 582.09 | 1,287.9 | 38.8 |
| 07/30/2026 02:15:00 PM | 582.11 | 1,288.8 | 38.8 |
| 07/30/2026 02:00:00 PM | 582.11 | 1,288.8 | 38.8 |
| 07/30/2026 01:45:00 PM | 582.11 | 1,288.8 | 38.8 |
| 07/30/2026 01:30:00 PM | 582.11 | 1,288.8 | 38.8 |
| 07/30/2026 01:15:00 PM | 582.12 | 1,289.2 | 38.8 |
| 07/30/2026 01:00:00 PM | 582.12 | 1,289.2 | 38.8 |
| 07/30/2026 12:45:00 PM | 582.13 | 1,289.6 | 38.8 |
| 07/30/2026 12:30:00 PM | 582.13 | 1,289.6 | 38.8 |
| 07/30/2026 12:15:00 PM | 582.13 | 1,289.6 | 38.8 |
| 07/30/2026 12:00:00 PM | 582.13 | 1,289.6 | 38.8 |
| 07/30/2026 11:45:00 AM | 582.14 | 1,290.1 | 38.9 |
| 07/30/2026 11:30:00 AM | 582.14 | 1,290.1 | 38.9 |
| 07/30/2026 11:15:00 AM | 582.15 | 1,290.5 | 38.9 |
| 07/30/2026 11:00:00 AM | 582.15 | 1,290.5 | 38.9 |
| 07/30/2026 10:45:00 AM | 582.16 | 1,290.9 | 38.9 |
| 07/30/2026 10:30:00 AM | 582.16 | 1,290.9 | 38.9 |
| 07/30/2026 10:15:00 AM | 582.16 | 1,290.9 | 38.9 |
| 07/30/2026 10:00:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 09:45:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 09:30:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 09:15:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 09:00:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 08:45:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 08:30:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 08:15:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 08:00:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 07:45:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 07:30:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 07:15:00 AM | 582.18 | 1,291.8 | 38.9 |
| 07/30/2026 07:00:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 06:45:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 06:30:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 06:15:00 AM | 582.18 | 1,291.8 | 38.9 |
| 07/30/2026 06:00:00 AM | 582.18 | 1,291.8 | 38.9 |
| 07/30/2026 05:45:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 05:30:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 05:15:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 05:00:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 04:45:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 04:30:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 04:15:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 04:00:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 03:45:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 03:30:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 03:15:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 03:00:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 02:45:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 02:30:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 02:15:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 02:00:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 01:45:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 01:30:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 01:15:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 01:00:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 12:45:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 12:30:00 AM | 582.16 | 1,290.9 | 38.9 |
| 07/30/2026 12:15:00 AM | 582.17 | 1,291.3 | 38.9 |
| 07/30/2026 12:00:00 AM | 582.16 | 1,290.9 | 38.9 |
| 07/29/2026 11:45:00 PM | 582.17 | 1,291.3 | 38.9 |
| 07/29/2026 11:30:00 PM | 582.16 | 1,290.9 | 38.9 |
| 07/29/2026 11:15:00 PM | 582.17 | 1,291.3 | 38.9 |
| 07/29/2026 11:00:00 PM | 582.16 | 1,290.9 | 38.9 |
| 07/29/2026 10:45:00 PM | 582.16 | 1,290.9 | 38.9 |
| 07/29/2026 10:30:00 PM | 582.16 | 1,290.9 | 38.9 |
| 07/29/2026 10:15:00 PM | 582.16 | 1,290.9 | 38.9 |
| 07/29/2026 10:00:00 PM | 582.16 | 1,290.9 | 38.9 |
| 07/29/2026 09:45:00 PM | 582.16 | 1,290.9 | 38.9 |
| 07/29/2026 09:30:00 PM | 582.16 | 1,290.9 | 38.9 |
| 07/29/2026 09:15:00 PM | 582.16 | 1,290.9 | 38.9 |
| 07/29/2026 09:00:00 PM | 582.16 | 1,290.9 | 38.9 |
| 07/29/2026 08:45:00 PM | 582.16 | 1,290.9 | 38.9 |
| 07/29/2026 08:30:00 PM | 582.16 | 1,290.9 | 38.9 |
| 07/29/2026 08:15:00 PM | 582.16 | 1,290.9 | 38.9 |
| 07/29/2026 08:00:00 PM | 582.17 | 1,291.3 | 38.9 |
| 07/29/2026 07:45:00 PM | 582.16 | 1,290.9 | 38.9 |
| 07/29/2026 07:30:00 PM | 582.16 | 1,290.9 | 38.9 |
| 07/29/2026 07:15:00 PM | 582.17 | 1,291.3 | 38.9 |
| 07/29/2026 07:00:00 PM | 582.17 | 1,291.3 | 38.9 |
| 07/29/2026 06:45:00 PM | 582.17 | 1,291.3 | 38.9 |
| 07/29/2026 06:30:00 PM | 582.17 | 1,291.3 | 38.9 |
| 07/29/2026 06:15:00 PM | 582.17 | 1,291.3 | 38.9 |
| 07/29/2026 06:00:00 PM | 582.17 | 1,291.3 | 38.9 |
| 07/29/2026 05:45:00 PM | 582.18 | 1,291.8 | 38.9 |
| 07/29/2026 05:30:00 PM | 582.18 | 1,291.8 | 38.9 |
| 07/29/2026 05:15:00 PM | 582.18 | 1,291.8 | 38.9 |
| 07/29/2026 05:00:00 PM | 582.18 | 1,291.8 | 38.9 |
| 07/29/2026 04:45:00 PM | 582.18 | 1,291.8 | 38.9 |
| 07/29/2026 04:30:00 PM | 582.18 | 1,291.8 | 38.9 |
| 07/29/2026 04:15:00 PM | 582.18 | 1,291.8 | 38.9 |
| 07/29/2026 04:00:00 PM | 582.18 | 1,291.8 | 38.9 |
| 07/29/2026 03:45:00 PM | 582.18 | 1,291.8 | 38.9 |
| 07/29/2026 03:30:00 PM | 582.19 | 1,292.2 | 38.9 |
| 07/29/2026 03:15:00 PM | 582.19 | 1,292.2 | 38.9 |
| 07/29/2026 03:00:00 PM | 582.19 | 1,292.2 | 38.9 |
| 07/29/2026 02:45:00 PM | 582.19 | 1,292.2 | 38.9 |
| 07/29/2026 02:30:00 PM | 582.20 | 1,292.6 | 38.9 |
| 07/29/2026 02:15:00 PM | 582.20 | 1,292.6 | 38.9 |
| 07/29/2026 02:00:00 PM | 582.20 | 1,292.6 | 38.9 |
| 07/29/2026 01:45:00 PM | 582.21 | 1,293.0 | 38.9 |
| 07/29/2026 01:30:00 PM | 582.22 | 1,293.5 | 39.0 |
| 07/29/2026 01:15:00 PM | 582.22 | 1,293.5 | 39.0 |
| 07/29/2026 01:00:00 PM | 582.23 | 1,293.9 | 39.0 |
| 07/29/2026 12:45:00 PM | 582.23 | 1,293.9 | 39.0 |
| 07/29/2026 12:30:00 PM | 582.23 | 1,293.9 | 39.0 |
| 07/29/2026 12:15:00 PM | 582.24 | 1,294.3 | 39.0 |
| 07/29/2026 12:00:00 PM | 582.24 | 1,294.3 | 39.0 |
| 07/29/2026 11:45:00 AM | 582.24 | 1,294.3 | 39.0 |
| 07/29/2026 11:30:00 AM | 582.24 | 1,294.3 | 39.0 |
| 07/29/2026 11:15:00 AM | 582.25 | 1,294.8 | 39.0 |
| 07/29/2026 11:00:00 AM | 582.25 | 1,294.8 | 39.0 |
| 07/29/2026 10:45:00 AM | 582.25 | 1,294.8 | 39.0 |
| 07/29/2026 10:30:00 AM | 582.26 | 1,295.2 | 39.0 |
| 07/29/2026 10:15:00 AM | 582.26 | 1,295.2 | 39.0 |
| 07/29/2026 10:00:00 AM | 582.26 | 1,295.2 | 39.0 |
| 07/29/2026 09:45:00 AM | 582.26 | 1,295.2 | 39.0 |
| 07/29/2026 09:30:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 09:15:00 AM | 582.26 | 1,295.2 | 39.0 |
| 07/29/2026 09:00:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 08:45:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 08:30:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 08:15:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 08:00:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 07:45:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 07:30:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 07:15:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 07:00:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 06:45:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 06:30:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 06:15:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 06:00:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 05:45:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 05:30:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 05:15:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 05:00:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 04:45:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 04:30:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 04:15:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 04:00:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 03:45:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 03:30:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 03:15:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 03:00:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 02:45:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 02:30:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 02:15:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 02:00:00 AM | 582.26 | 1,295.2 | 39.0 |
| 07/29/2026 01:45:00 AM | 582.26 | 1,295.2 | 39.0 |
| 07/29/2026 01:30:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 01:15:00 AM | 582.27 | 1,295.6 | 39.0 |
| 07/29/2026 01:00:00 AM | 582.26 | 1,295.2 | 39.0 |
| 07/29/2026 12:45:00 AM | 582.26 | 1,295.2 | 39.0 |
| 07/29/2026 12:30:00 AM | 582.26 | 1,295.2 | 39.0 |
| 07/29/2026 12:15:00 AM | 582.26 | 1,295.2 | 39.0 |
| 07/29/2026 12:00:00 AM | 582.26 | 1,295.2 | 39.0 |
| 07/28/2026 11:45:00 PM | 582.26 | 1,295.2 | 39.0 |
| 07/28/2026 11:30:00 PM | 582.26 | 1,295.2 | 39.0 |
| 07/28/2026 11:15:00 PM | 582.26 | 1,295.2 | 39.0 |
| 07/28/2026 11:00:00 PM | 582.26 | 1,295.2 | 39.0 |
| 07/28/2026 10:45:00 PM | 582.26 | 1,295.2 | 39.0 |
| 07/28/2026 10:30:00 PM | 582.26 | 1,295.2 | 39.0 |
| 07/28/2026 10:15:00 PM | 582.26 | 1,295.2 | 39.0 |
| 07/28/2026 10:00:00 PM | 582.27 | 1,295.6 | 39.0 |
| 07/28/2026 09:45:00 PM | 582.26 | 1,295.2 | 39.0 |
| 07/28/2026 09:30:00 PM | 582.26 | 1,295.2 | 39.0 |
| 07/28/2026 09:15:00 PM | 582.26 | 1,295.2 | 39.0 |
| 07/28/2026 09:00:00 PM | 582.26 | 1,295.2 | 39.0 |
| 07/28/2026 08:45:00 PM | 582.26 | 1,295.2 | 39.0 |
| 07/28/2026 08:30:00 PM | 582.26 | 1,295.2 | 39.0 |
| 07/28/2026 08:15:00 PM | 582.26 | 1,295.2 | 39.0 |
| 07/28/2026 08:00:00 PM | 582.27 | 1,295.6 | 39.0 |
| 07/28/2026 07:45:00 PM | 582.27 | 1,295.6 | 39.0 |
| 07/28/2026 07:30:00 PM | 582.27 | 1,295.6 | 39.0 |
| 07/28/2026 07:15:00 PM | 582.27 | 1,295.6 | 39.0 |
| 07/28/2026 07:00:00 PM | 582.27 | 1,295.6 | 39.0 |
| 07/28/2026 06:45:00 PM | 582.27 | 1,295.6 | 39.0 |
| 07/28/2026 06:30:00 PM | 582.27 | 1,295.6 | 39.0 |
| 07/28/2026 06:15:00 PM | 582.27 | 1,295.6 | 39.0 |
| 07/28/2026 06:00:00 PM | 582.27 | 1,295.6 | 39.0 |
| 07/28/2026 05:45:00 PM | 582.27 | 1,295.6 | 39.0 |
| 07/28/2026 05:30:00 PM | 582.27 | 1,295.6 | 39.0 |
| 07/28/2026 05:15:00 PM | 582.27 | 1,295.6 | 39.0 |
| 07/28/2026 05:00:00 PM | 582.28 | 1,296.0 | 39.0 |
| 07/28/2026 04:45:00 PM | 582.28 | 1,296.0 | 39.0 |
| 07/28/2026 04:30:00 PM | 582.28 | 1,296.0 | 39.0 |
| 07/28/2026 04:15:00 PM | 582.28 | 1,296.0 | 39.0 |
| 07/28/2026 04:00:00 PM | 582.28 | 1,296.0 | 39.0 |
| 07/28/2026 03:45:00 PM | 582.28 | 1,296.0 | 39.0 |
| 07/28/2026 03:30:00 PM | 582.29 | 1,296.5 | 39.1 |
| 07/28/2026 03:15:00 PM | 582.29 | 1,296.5 | 39.1 |
| 07/28/2026 03:00:00 PM | 582.29 | 1,296.5 | 39.1 |
| 07/28/2026 02:45:00 PM | 582.29 | 1,296.5 | 39.1 |
| 07/28/2026 02:30:00 PM | 582.30 | 1,296.9 | 39.1 |
| 07/28/2026 02:15:00 PM | 582.30 | 1,296.9 | 39.1 |
| 07/28/2026 02:00:00 PM | 582.31 | 1,297.3 | 39.1 |
| 07/28/2026 01:45:00 PM | 582.31 | 1,297.3 | 39.1 |
| 07/28/2026 01:30:00 PM | 582.31 | 1,297.3 | 39.1 |
| 07/28/2026 01:15:00 PM | 582.32 | 1,297.7 | 39.1 |