| 4006 Guadalupe Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 01/08/2026 08:45:00 AM | 575.67 | --- | --- |
| 01/08/2026 08:30:00 AM | 575.66 | 1,028.7 | 31.0 |
| 01/08/2026 08:15:00 AM | 575.65 | 1,028.3 | 31.0 |
| 01/08/2026 08:00:00 AM | 575.63 | 1,027.6 | 31.0 |
| 01/08/2026 07:45:00 AM | 575.63 | 1,027.6 | 31.0 |
| 01/08/2026 07:30:00 AM | 575.61 | 1,026.8 | 30.9 |
| 01/08/2026 07:15:00 AM | 575.60 | 1,026.5 | 30.9 |
| 01/08/2026 07:00:00 AM | 575.59 | 1,026.1 | 30.9 |
| 01/08/2026 06:45:00 AM | 575.58 | 1,025.7 | 30.9 |
| 01/08/2026 06:30:00 AM | 575.57 | 1,025.3 | 30.9 |
| 01/08/2026 06:15:00 AM | 575.56 | 1,024.9 | 30.9 |
| 01/08/2026 06:00:00 AM | 575.55 | 1,024.5 | 30.9 |
| 01/08/2026 05:45:00 AM | 575.54 | 1,024.2 | 30.8 |
| 01/08/2026 05:30:00 AM | 575.53 | 1,023.8 | 30.8 |
| 01/08/2026 05:15:00 AM | 575.52 | 1,023.4 | 30.8 |
| 01/08/2026 05:00:00 AM | 575.50 | 1,022.6 | 30.8 |
| 01/08/2026 04:45:00 AM | 575.49 | 1,022.3 | 30.8 |
| 01/08/2026 04:30:00 AM | 575.48 | 1,021.9 | 30.8 |
| 01/08/2026 04:15:00 AM | 575.47 | 1,021.5 | 30.8 |
| 01/08/2026 04:00:00 AM | 575.46 | 1,021.1 | 30.8 |
| 01/08/2026 03:45:00 AM | 575.45 | 1,020.8 | 30.7 |
| 01/08/2026 03:30:00 AM | 575.44 | 1,020.4 | 30.7 |
| 01/08/2026 03:15:00 AM | 575.43 | 1,020.0 | 30.7 |
| 01/08/2026 03:00:00 AM | 575.41 | 1,019.2 | 30.7 |
| 01/08/2026 02:45:00 AM | 575.40 | 1,018.9 | 30.7 |
| 01/08/2026 02:30:00 AM | 575.39 | 1,018.5 | 30.7 |
| 01/08/2026 02:15:00 AM | 575.38 | 1,018.1 | 30.7 |
| 01/08/2026 02:00:00 AM | 575.37 | 1,017.7 | 30.7 |
| 01/08/2026 01:45:00 AM | 575.35 | 1,017.0 | 30.6 |
| 01/08/2026 01:30:00 AM | 575.34 | 1,016.6 | 30.6 |
| 01/08/2026 01:15:00 AM | 575.33 | 1,016.2 | 30.6 |
| 01/08/2026 01:00:00 AM | 575.32 | 1,015.8 | 30.6 |
| 01/08/2026 12:45:00 AM | 575.30 | 1,015.1 | 30.6 |
| 01/08/2026 12:30:00 AM | 575.29 | 1,014.7 | 30.6 |
| 01/08/2026 12:15:00 AM | 575.27 | 1,014.0 | 30.5 |
| 01/08/2026 12:00:00 AM | 575.26 | 1,013.6 | 30.5 |
| 01/07/2026 11:45:00 PM | 575.25 | 1,013.2 | 30.5 |
| 01/07/2026 11:30:00 PM | 575.24 | 1,012.8 | 30.5 |
| 01/07/2026 11:15:00 PM | 575.22 | 1,012.1 | 30.5 |
| 01/07/2026 11:00:00 PM | 575.21 | 1,011.7 | 30.5 |
| 01/07/2026 10:45:00 PM | 575.20 | 1,011.3 | 30.5 |
| 01/07/2026 10:30:00 PM | 575.18 | 1,010.6 | 30.4 |
| 01/07/2026 10:15:00 PM | 575.17 | 1,010.2 | 30.4 |
| 01/07/2026 10:00:00 PM | 575.15 | 1,009.4 | 30.4 |
| 01/07/2026 09:45:00 PM | 575.14 | 1,009.0 | 30.4 |
| 01/07/2026 09:30:00 PM | 575.13 | 1,008.7 | 30.4 |
| 01/07/2026 09:15:00 PM | 575.12 | 1,008.3 | 30.4 |
| 01/07/2026 09:00:00 PM | 575.11 | 1,007.9 | 30.4 |
| 01/07/2026 08:45:00 PM | 575.10 | 1,007.5 | 30.3 |
| 01/07/2026 08:30:00 PM | 575.09 | 1,007.2 | 30.3 |
| 01/07/2026 08:15:00 PM | 575.08 | 1,006.8 | 30.3 |
| 01/07/2026 08:00:00 PM | 575.07 | 1,006.4 | 30.3 |
| 01/07/2026 07:45:00 PM | 575.06 | 1,006.0 | 30.3 |
| 01/07/2026 07:30:00 PM | 575.04 | 1,005.3 | 30.3 |
| 01/07/2026 07:15:00 PM | 575.03 | 1,004.9 | 30.3 |
| 01/07/2026 07:00:00 PM | 575.02 | 1,004.5 | 30.3 |
| 01/07/2026 06:45:00 PM | 575.01 | 1,004.2 | 30.2 |
| 01/07/2026 06:30:00 PM | 575.00 | 1,003.8 | 30.2 |
| 01/07/2026 06:15:00 PM | 574.99 | 1,003.4 | 30.2 |
| 01/07/2026 06:00:00 PM | 574.98 | 1,003.0 | 30.2 |
| 01/07/2026 05:45:00 PM | 574.97 | 1,002.7 | 30.2 |
| 01/07/2026 05:30:00 PM | 574.96 | 1,002.3 | 30.2 |
| 01/07/2026 05:15:00 PM | 574.95 | 1,001.9 | 30.2 |
| 01/07/2026 05:00:00 PM | 574.94 | 1,001.5 | 30.2 |
| 01/07/2026 04:45:00 PM | 574.93 | 1,001.2 | 30.2 |
| 01/07/2026 04:30:00 PM | 574.91 | 1,000.4 | 30.1 |
| 01/07/2026 04:15:00 PM | 574.90 | 1,000.0 | 30.1 |
| 01/07/2026 04:00:00 PM | 574.89 | 999.7 | 30.1 |
| 01/07/2026 03:45:00 PM | 574.88 | 999.3 | 30.1 |
| 01/07/2026 03:30:00 PM | 574.87 | 998.9 | 30.1 |
| 01/07/2026 03:15:00 PM | 574.86 | 998.5 | 30.1 |
| 01/07/2026 03:00:00 PM | 574.85 | 998.2 | 30.1 |
| 01/07/2026 02:45:00 PM | 574.84 | 997.8 | 30.1 |
| 01/07/2026 02:30:00 PM | 574.82 | 997.0 | 30.0 |
| 01/07/2026 02:15:00 PM | 574.81 | 996.7 | 30.0 |
| 01/07/2026 02:00:00 PM | 574.80 | 996.3 | 30.0 |
| 01/07/2026 01:45:00 PM | 574.78 | 995.5 | 30.0 |
| 01/07/2026 01:30:00 PM | 574.78 | 995.5 | 30.0 |
| 01/07/2026 01:15:00 PM | 574.76 | 994.8 | 30.0 |
| 01/07/2026 01:00:00 PM | 574.75 | 994.4 | 30.0 |
| 01/07/2026 12:45:00 PM | 574.74 | 994.0 | 29.9 |
| 01/07/2026 12:30:00 PM | 574.73 | 993.7 | 29.9 |
| 01/07/2026 12:15:00 PM | 574.72 | 993.3 | 29.9 |
| 01/07/2026 12:00:00 PM | 574.71 | 992.9 | 29.9 |
| 01/07/2026 11:45:00 AM | 574.69 | 992.2 | 29.9 |
| 01/07/2026 11:30:00 AM | 574.68 | 991.8 | 29.9 |
| 01/07/2026 11:15:00 AM | 574.67 | 991.4 | 29.9 |
| 01/07/2026 11:00:00 AM | 574.65 | 990.7 | 29.8 |
| 01/07/2026 10:45:00 AM | 574.64 | 990.3 | 29.8 |
| 01/07/2026 10:30:00 AM | 574.63 | 989.9 | 29.8 |
| 01/07/2026 10:15:00 AM | 574.62 | 989.6 | 29.8 |
| 01/07/2026 10:00:00 AM | 574.60 | 988.8 | 29.8 |
| 01/07/2026 09:45:00 AM | 574.59 | 988.4 | 29.8 |
| 01/07/2026 09:30:00 AM | 574.57 | 987.7 | 29.8 |
| 01/07/2026 09:15:00 AM | 574.55 | 987.0 | 29.7 |
| 01/07/2026 09:00:00 AM | 574.54 | 986.6 | 29.7 |
| 01/07/2026 08:45:00 AM | 574.53 | 986.2 | 29.7 |
| 01/07/2026 08:30:00 AM | 574.52 | 985.8 | 29.7 |
| 01/07/2026 08:15:00 AM | 574.51 | 985.5 | 29.7 |
| 01/07/2026 08:00:00 AM | 574.50 | 985.1 | 29.7 |
| 01/07/2026 07:45:00 AM | 574.50 | 985.1 | 29.7 |
| 01/07/2026 07:30:00 AM | 574.48 | 984.4 | 29.7 |
| 01/07/2026 07:15:00 AM | 574.48 | 984.4 | 29.7 |
| 01/07/2026 07:00:00 AM | 574.46 | 983.6 | 29.6 |
| 01/07/2026 06:45:00 AM | 574.45 | 983.2 | 29.6 |
| 01/07/2026 06:30:00 AM | 574.44 | 982.9 | 29.6 |
| 01/07/2026 06:15:00 AM | 574.44 | 982.9 | 29.6 |
| 01/07/2026 06:00:00 AM | 574.43 | 982.5 | 29.6 |
| 01/07/2026 05:45:00 AM | 574.41 | 981.8 | 29.6 |
| 01/07/2026 05:30:00 AM | 574.41 | 981.8 | 29.6 |
| 01/07/2026 05:15:00 AM | 574.40 | 981.4 | 29.6 |
| 01/07/2026 05:00:00 AM | 574.39 | 981.0 | 29.5 |
| 01/07/2026 04:45:00 AM | 574.38 | 980.6 | 29.5 |
| 01/07/2026 04:30:00 AM | 574.36 | 979.9 | 29.5 |
| 01/07/2026 04:15:00 AM | 574.35 | 979.5 | 29.5 |
| 01/07/2026 04:00:00 AM | 574.34 | 979.2 | 29.5 |
| 01/07/2026 03:45:00 AM | 574.33 | 978.8 | 29.5 |
| 01/07/2026 03:30:00 AM | 574.32 | 978.4 | 29.5 |
| 01/07/2026 03:15:00 AM | 574.31 | 978.0 | 29.5 |
| 01/07/2026 03:00:00 AM | 574.30 | 977.7 | 29.4 |
| 01/07/2026 02:45:00 AM | 574.28 | 976.9 | 29.4 |
| 01/07/2026 02:30:00 AM | 574.27 | 976.6 | 29.4 |
| 01/07/2026 02:15:00 AM | 574.26 | 976.2 | 29.4 |
| 01/07/2026 02:00:00 AM | 574.25 | 975.8 | 29.4 |
| 01/07/2026 01:45:00 AM | 574.23 | 975.1 | 29.4 |
| 01/07/2026 01:30:00 AM | 574.22 | 974.7 | 29.4 |
| 01/07/2026 01:15:00 AM | 574.21 | 974.3 | 29.3 |
| 01/07/2026 01:00:00 AM | 574.20 | 974.0 | 29.3 |
| 01/07/2026 12:45:00 AM | 574.18 | 973.2 | 29.3 |
| 01/07/2026 12:30:00 AM | 574.17 | 972.9 | 29.3 |
| 01/07/2026 12:15:00 AM | 574.16 | 972.5 | 29.3 |
| 01/07/2026 12:00:00 AM | 574.15 | 972.1 | 29.3 |
| 01/06/2026 11:45:00 PM | 574.14 | 971.7 | 29.3 |
| 01/06/2026 11:30:00 PM | 574.12 | 971.0 | 29.2 |
| 01/06/2026 11:15:00 PM | 574.10 | 970.3 | 29.2 |
| 01/06/2026 11:00:00 PM | 574.09 | 969.9 | 29.2 |
| 01/06/2026 10:45:00 PM | 574.08 | 969.5 | 29.2 |
| 01/06/2026 10:30:00 PM | 574.06 | 968.8 | 29.2 |
| 01/06/2026 10:15:00 PM | 574.05 | 968.4 | 29.2 |
| 01/06/2026 10:00:00 PM | 574.03 | 967.7 | 29.1 |
| 01/06/2026 09:45:00 PM | 574.02 | 967.3 | 29.1 |
| 01/06/2026 09:30:00 PM | 574.00 | 966.6 | 29.1 |
| 01/06/2026 09:15:00 PM | 573.99 | 966.2 | 29.1 |
| 01/06/2026 09:00:00 PM | 573.98 | 965.8 | 29.1 |
| 01/06/2026 08:45:00 PM | 573.96 | 965.1 | 29.1 |
| 01/06/2026 08:30:00 PM | 573.95 | 964.7 | 29.1 |
| 01/06/2026 08:15:00 PM | 573.93 | 964.0 | 29.0 |
| 01/06/2026 08:00:00 PM | 573.92 | 963.6 | 29.0 |
| 01/06/2026 07:45:00 PM | 573.90 | 962.9 | 29.0 |
| 01/06/2026 07:30:00 PM | 573.88 | 962.2 | 29.0 |
| 01/06/2026 07:15:00 PM | 573.87 | 961.8 | 29.0 |
| 01/06/2026 07:00:00 PM | 573.85 | 961.1 | 28.9 |
| 01/06/2026 06:45:00 PM | 573.84 | 960.7 | 28.9 |
| 01/06/2026 06:30:00 PM | 573.82 | 960.0 | 28.9 |
| 01/06/2026 06:15:00 PM | 573.80 | 959.2 | 28.9 |
| 01/06/2026 06:00:00 PM | 573.80 | 959.2 | 28.9 |
| 01/06/2026 05:45:00 PM | 573.80 | 959.2 | 28.9 |
| 01/06/2026 05:30:00 PM | 573.80 | 959.2 | 28.9 |
| 01/06/2026 05:15:00 PM | 573.80 | 959.2 | 28.9 |
| 01/06/2026 05:00:00 PM | 573.79 | 958.9 | 28.9 |
| 01/06/2026 04:45:00 PM | 573.79 | 958.9 | 28.9 |
| 01/06/2026 04:30:00 PM | 573.79 | 958.9 | 28.9 |
| 01/06/2026 04:15:00 PM | 573.78 | 958.5 | 28.9 |
| 01/06/2026 04:00:00 PM | 573.78 | 958.5 | 28.9 |
| 01/06/2026 03:45:00 PM | 573.78 | 958.5 | 28.9 |
| 01/06/2026 03:30:00 PM | 573.77 | 958.1 | 28.9 |
| 01/06/2026 03:15:00 PM | 573.76 | 957.8 | 28.8 |
| 01/06/2026 03:00:00 PM | 573.76 | 957.8 | 28.8 |
| 01/06/2026 02:45:00 PM | 573.76 | 957.8 | 28.8 |
| 01/06/2026 02:30:00 PM | 573.76 | 957.8 | 28.8 |
| 01/06/2026 02:15:00 PM | 573.75 | 957.4 | 28.8 |
| 01/06/2026 02:00:00 PM | 573.75 | 957.4 | 28.8 |
| 01/06/2026 01:45:00 PM | 573.74 | 957.0 | 28.8 |
| 01/06/2026 01:30:00 PM | 573.74 | 957.0 | 28.8 |
| 01/06/2026 01:15:00 PM | 573.74 | 957.0 | 28.8 |
| 01/06/2026 01:00:00 PM | 573.73 | 956.7 | 28.8 |
| 01/06/2026 12:45:00 PM | 573.72 | 956.3 | 28.8 |
| 01/06/2026 12:30:00 PM | 573.72 | 956.3 | 28.8 |
| 01/06/2026 12:15:00 PM | 573.72 | 956.3 | 28.8 |
| 01/06/2026 12:00:00 PM | 573.71 | 955.9 | 28.8 |
| 01/06/2026 11:45:00 AM | 573.71 | 955.9 | 28.8 |
| 01/06/2026 11:30:00 AM | 573.70 | 955.6 | 28.8 |
| 01/06/2026 11:15:00 AM | 573.70 | 955.6 | 28.8 |
| 01/06/2026 11:00:00 AM | 573.69 | 955.2 | 28.8 |
| 01/06/2026 10:45:00 AM | 573.68 | 954.8 | 28.8 |
| 01/06/2026 10:30:00 AM | 573.68 | 954.8 | 28.8 |
| 01/06/2026 10:15:00 AM | 573.67 | 954.5 | 28.8 |
| 01/06/2026 10:00:00 AM | 573.65 | 953.7 | 28.7 |
| 01/06/2026 09:45:00 AM | 573.65 | 953.7 | 28.7 |
| 01/06/2026 09:30:00 AM | 573.64 | 953.4 | 28.7 |
| 01/06/2026 09:15:00 AM | 573.63 | 953.0 | 28.7 |
| 01/06/2026 09:00:00 AM | 573.62 | 952.6 | 28.7 |
| 01/06/2026 08:45:00 AM | 573.61 | 952.3 | 28.7 |
| 01/06/2026 08:30:00 AM | 573.61 | 952.3 | 28.7 |
| 01/06/2026 08:15:00 AM | 573.60 | 951.9 | 28.7 |
| 01/06/2026 08:00:00 AM | 573.59 | 951.5 | 28.7 |
| 01/06/2026 07:45:00 AM | 573.58 | 951.2 | 28.7 |
| 01/06/2026 07:30:00 AM | 573.57 | 950.8 | 28.6 |
| 01/06/2026 07:15:00 AM | 573.55 | 950.1 | 28.6 |
| 01/06/2026 07:00:00 AM | 573.54 | 949.7 | 28.6 |
| 01/06/2026 06:45:00 AM | 573.52 | 949.0 | 28.6 |
| 01/06/2026 06:30:00 AM | 573.51 | 948.6 | 28.6 |
| 01/06/2026 06:15:00 AM | 573.50 | 948.3 | 28.6 |
| 01/06/2026 06:00:00 AM | 573.51 | 948.6 | 28.6 |
| 01/06/2026 05:45:00 AM | 573.52 | 949.0 | 28.6 |
| 01/06/2026 05:30:00 AM | 573.53 | 949.4 | 28.6 |
| 01/06/2026 05:15:00 AM | 573.55 | 950.1 | 28.6 |
| 01/06/2026 05:00:00 AM | 573.55 | 950.1 | 28.6 |
| 01/06/2026 04:45:00 AM | 573.57 | 950.8 | 28.6 |
| 01/06/2026 04:30:00 AM | 573.57 | 950.8 | 28.6 |
| 01/06/2026 04:15:00 AM | 573.58 | 951.2 | 28.7 |
| 01/06/2026 04:00:00 AM | 573.59 | 951.5 | 28.7 |
| 01/06/2026 03:45:00 AM | 573.60 | 951.9 | 28.7 |
| 01/06/2026 03:30:00 AM | 573.61 | 952.3 | 28.7 |
| 01/06/2026 03:15:00 AM | 573.62 | 952.6 | 28.7 |
| 01/06/2026 03:00:00 AM | 573.63 | 953.0 | 28.7 |
| 01/06/2026 02:45:00 AM | 573.63 | 953.0 | 28.7 |
| 01/06/2026 02:30:00 AM | 573.64 | 953.4 | 28.7 |
| 01/06/2026 02:15:00 AM | 573.65 | 953.7 | 28.7 |
| 01/06/2026 02:00:00 AM | 573.65 | 953.7 | 28.7 |
| 01/06/2026 01:45:00 AM | 573.66 | 954.1 | 28.7 |
| 01/06/2026 01:30:00 AM | 573.66 | 954.1 | 28.7 |
| 01/06/2026 01:15:00 AM | 573.67 | 954.5 | 28.8 |
| 01/06/2026 01:00:00 AM | 573.67 | 954.5 | 28.8 |
| 01/06/2026 12:45:00 AM | 573.68 | 954.8 | 28.8 |
| 01/06/2026 12:30:00 AM | 573.68 | 954.8 | 28.8 |
| 01/06/2026 12:15:00 AM | 573.68 | 954.8 | 28.8 |
| 01/06/2026 12:00:00 AM | 573.68 | 954.8 | 28.8 |
| 01/05/2026 11:45:00 PM | 573.68 | 954.8 | 28.8 |
| 01/05/2026 11:30:00 PM | 573.68 | 954.8 | 28.8 |
| 01/05/2026 11:15:00 PM | 573.68 | 954.8 | 28.8 |
| 01/05/2026 11:00:00 PM | 573.69 | 955.2 | 28.8 |
| 01/05/2026 10:45:00 PM | 573.69 | 955.2 | 28.8 |
| 01/05/2026 10:30:00 PM | 573.68 | 954.8 | 28.8 |
| 01/05/2026 10:15:00 PM | 573.68 | 954.8 | 28.8 |
| 01/05/2026 10:00:00 PM | 573.67 | 954.5 | 28.8 |
| 01/05/2026 09:45:00 PM | 573.67 | 954.5 | 28.8 |
| 01/05/2026 09:30:00 PM | 573.66 | 954.1 | 28.7 |
| 01/05/2026 09:15:00 PM | 573.65 | 953.7 | 28.7 |
| 01/05/2026 09:00:00 PM | 573.64 | 953.4 | 28.7 |
| 01/05/2026 08:45:00 PM | 573.63 | 953.0 | 28.7 |
| 01/05/2026 08:30:00 PM | 573.62 | 952.6 | 28.7 |
| 01/05/2026 08:15:00 PM | 573.61 | 952.3 | 28.7 |
| 01/05/2026 08:00:00 PM | 573.59 | 951.5 | 28.7 |
| 01/05/2026 07:45:00 PM | 573.58 | 951.2 | 28.7 |
| 01/05/2026 07:30:00 PM | 573.57 | 950.8 | 28.6 |
| 01/05/2026 07:15:00 PM | 573.56 | 950.4 | 28.6 |
| 01/05/2026 07:00:00 PM | 573.55 | 950.1 | 28.6 |
| 01/05/2026 06:45:00 PM | 573.54 | 949.7 | 28.6 |
| 01/05/2026 06:30:00 PM | 573.54 | 949.7 | 28.6 |
| 01/05/2026 06:15:00 PM | 573.53 | 949.4 | 28.6 |
| 01/05/2026 06:00:00 PM | 573.54 | 949.7 | 28.6 |
| 01/05/2026 05:45:00 PM | 573.54 | 949.7 | 28.6 |
| 01/05/2026 05:30:00 PM | 573.55 | 950.1 | 28.6 |
| 01/05/2026 05:15:00 PM | 573.55 | 950.1 | 28.6 |
| 01/05/2026 05:00:00 PM | 573.56 | 950.4 | 28.6 |
| 01/05/2026 04:45:00 PM | 573.57 | 950.8 | 28.6 |
| 01/05/2026 04:30:00 PM | 573.57 | 950.8 | 28.6 |
| 01/05/2026 04:15:00 PM | 573.59 | 951.5 | 28.7 |
| 01/05/2026 04:00:00 PM | 573.59 | 951.5 | 28.7 |
| 01/05/2026 03:45:00 PM | 573.60 | 951.9 | 28.7 |
| 01/05/2026 03:30:00 PM | 573.62 | 952.6 | 28.7 |
| 01/05/2026 03:15:00 PM | 573.63 | 953.0 | 28.7 |
| 01/05/2026 03:00:00 PM | 573.64 | 953.4 | 28.7 |
| 01/05/2026 02:45:00 PM | 573.66 | 954.1 | 28.7 |
| 01/05/2026 02:30:00 PM | 573.67 | 954.5 | 28.8 |
| 01/05/2026 02:15:00 PM | 573.68 | 954.8 | 28.8 |
| 01/05/2026 02:00:00 PM | 573.68 | 954.8 | 28.8 |
| 01/05/2026 01:45:00 PM | 573.70 | 955.6 | 28.8 |
| 01/05/2026 01:30:00 PM | 573.70 | 955.6 | 28.8 |
| 01/05/2026 01:15:00 PM | 573.72 | 956.3 | 28.8 |
| 01/05/2026 01:00:00 PM | 573.72 | 956.3 | 28.8 |
| 01/05/2026 12:45:00 PM | 573.77 | 958.1 | 28.9 |
| 01/05/2026 12:30:00 PM | 573.81 | 959.6 | 28.9 |
| 01/05/2026 12:15:00 PM | 573.86 | 961.4 | 29.0 |
| 01/05/2026 12:00:00 PM | 573.91 | 963.3 | 29.0 |
| 01/05/2026 11:45:00 AM | 573.95 | 964.7 | 29.1 |
| 01/05/2026 11:30:00 AM | 573.99 | 966.2 | 29.1 |
| 01/05/2026 11:15:00 AM | 574.04 | 968.1 | 29.2 |
| 01/05/2026 11:00:00 AM | 574.08 | 969.5 | 29.2 |
| 01/05/2026 10:45:00 AM | 574.13 | 971.4 | 29.3 |
| 01/05/2026 10:30:00 AM | 574.17 | 972.9 | 29.3 |
| 01/05/2026 10:15:00 AM | 574.21 | 974.3 | 29.3 |
| 01/05/2026 10:00:00 AM | 574.26 | 976.2 | 29.4 |
| 01/05/2026 09:45:00 AM | 574.30 | 977.7 | 29.4 |
| 01/05/2026 09:30:00 AM | 574.34 | 979.2 | 29.5 |
| 01/05/2026 09:15:00 AM | 574.38 | 980.6 | 29.5 |
| 01/05/2026 09:00:00 AM | 574.42 | 982.1 | 29.6 |
| 01/05/2026 08:45:00 AM | 574.45 | 983.2 | 29.6 |
| 01/05/2026 08:30:00 AM | 574.50 | 985.1 | 29.7 |
| 01/05/2026 08:15:00 AM | 574.54 | 986.6 | 29.7 |
| 01/05/2026 08:00:00 AM | 574.59 | 988.4 | 29.8 |
| 01/05/2026 07:45:00 AM | 574.62 | 989.6 | 29.8 |
| 01/05/2026 07:30:00 AM | 574.66 | 991.1 | 29.9 |
| 01/05/2026 07:15:00 AM | 574.70 | 992.5 | 29.9 |
| 01/05/2026 07:00:00 AM | 574.74 | 994.0 | 29.9 |
| 01/05/2026 06:45:00 AM | 574.78 | 995.5 | 30.0 |
| 01/05/2026 06:30:00 AM | 574.81 | 996.7 | 30.0 |
| 01/05/2026 06:15:00 AM | 574.85 | 998.2 | 30.1 |
| 01/05/2026 06:00:00 AM | 574.88 | 999.3 | 30.1 |
| 01/05/2026 05:45:00 AM | 574.91 | 1,000.4 | 30.1 |
| 01/05/2026 05:30:00 AM | 574.95 | 1,001.9 | 30.2 |
| 01/05/2026 05:15:00 AM | 574.99 | 1,003.4 | 30.2 |
| 01/05/2026 05:00:00 AM | 575.02 | 1,004.5 | 30.3 |
| 01/05/2026 04:45:00 AM | 575.06 | 1,006.0 | 30.3 |
| 01/05/2026 04:30:00 AM | 575.09 | 1,007.2 | 30.3 |
| 01/05/2026 04:15:00 AM | 575.12 | 1,008.3 | 30.4 |
| 01/05/2026 04:00:00 AM | 575.15 | 1,009.4 | 30.4 |
| 01/05/2026 03:45:00 AM | 575.18 | --- | --- |
| 01/05/2026 03:30:00 AM | 575.21 | 1,011.7 | 30.5 |
| 01/05/2026 03:15:00 AM | 575.24 | 1,012.8 | 30.5 |
| 01/05/2026 03:00:00 AM | 575.27 | 1,014.0 | 30.5 |
| 01/05/2026 02:45:00 AM | 575.30 | 1,015.1 | 30.6 |
| 01/05/2026 02:30:00 AM | 575.33 | 1,016.2 | 30.6 |
| 01/05/2026 02:15:00 AM | 575.35 | 1,017.0 | 30.6 |
| 01/05/2026 02:00:00 AM | 575.38 | 1,018.1 | 30.7 |
| 01/05/2026 01:45:00 AM | 575.41 | 1,019.2 | 30.7 |
| 01/05/2026 01:30:00 AM | 575.43 | 1,020.0 | 30.7 |
| 01/05/2026 01:15:00 AM | 575.45 | 1,020.8 | 30.7 |
| 01/05/2026 01:00:00 AM | 575.48 | 1,021.9 | 30.8 |
| 01/05/2026 12:45:00 AM | 575.50 | 1,022.6 | 30.8 |
| 01/05/2026 12:30:00 AM | 575.53 | 1,023.8 | 30.8 |
| 01/05/2026 12:15:00 AM | 575.55 | 1,024.5 | 30.9 |
| 01/05/2026 12:00:00 AM | 575.57 | 1,025.3 | 30.9 |
| 01/04/2026 11:45:00 PM | 575.59 | 1,026.1 | 30.9 |
| 01/04/2026 11:30:00 PM | 575.61 | 1,026.8 | 30.9 |
| 01/04/2026 11:15:00 PM | 575.63 | 1,027.6 | 31.0 |
| 01/04/2026 11:00:00 PM | 575.66 | 1,028.7 | 31.0 |
| 01/04/2026 10:45:00 PM | 575.67 | 1,029.1 | 31.0 |
| 01/04/2026 10:30:00 PM | 575.69 | 1,029.9 | 31.0 |
| 01/04/2026 10:15:00 PM | 575.70 | 1,030.2 | 31.0 |
| 01/04/2026 10:00:00 PM | 575.72 | 1,031.0 | 31.1 |
| 01/04/2026 09:45:00 PM | 575.73 | 1,031.4 | 31.1 |
| 01/04/2026 09:30:00 PM | 575.75 | 1,032.2 | 31.1 |
| 01/04/2026 09:15:00 PM | 575.76 | 1,032.5 | 31.1 |
| 01/04/2026 09:00:00 PM | 575.77 | 1,032.9 | 31.1 |
| 01/04/2026 08:45:00 PM | 575.78 | 1,033.3 | 31.1 |
| 01/04/2026 08:30:00 PM | 575.79 | 1,033.7 | 31.1 |
| 01/04/2026 08:15:00 PM | 575.80 | 1,034.1 | 31.1 |
| 01/04/2026 08:00:00 PM | 575.80 | 1,034.1 | 31.1 |
| 01/04/2026 07:45:00 PM | 575.81 | 1,034.4 | 31.2 |
| 01/04/2026 07:30:00 PM | 575.81 | 1,034.4 | 31.2 |
| 01/04/2026 07:15:00 PM | 575.82 | 1,034.8 | 31.2 |
| 01/04/2026 07:00:00 PM | 575.82 | 1,034.8 | 31.2 |
| 01/04/2026 06:45:00 PM | 575.82 | 1,034.8 | 31.2 |
| 01/04/2026 06:30:00 PM | 575.82 | 1,034.8 | 31.2 |
| 01/04/2026 06:15:00 PM | 575.82 | 1,034.8 | 31.2 |
| 01/04/2026 06:00:00 PM | 575.81 | 1,034.4 | 31.2 |
| 01/04/2026 05:45:00 PM | 575.81 | 1,034.4 | 31.2 |
| 01/04/2026 05:30:00 PM | 575.80 | 1,034.1 | 31.1 |
| 01/04/2026 05:15:00 PM | 575.79 | 1,033.7 | 31.1 |
| 01/04/2026 05:00:00 PM | 575.78 | 1,033.3 | 31.1 |
| 01/04/2026 04:45:00 PM | 575.77 | 1,032.9 | 31.1 |
| 01/04/2026 04:30:00 PM | 575.76 | 1,032.5 | 31.1 |
| 01/04/2026 04:15:00 PM | 575.74 | 1,031.8 | 31.1 |
| 01/04/2026 04:00:00 PM | 575.72 | 1,031.0 | 31.1 |
| 01/04/2026 03:45:00 PM | 575.71 | 1,030.6 | 31.0 |
| 01/04/2026 03:30:00 PM | 575.69 | 1,029.9 | 31.0 |
| 01/04/2026 03:15:00 PM | 575.67 | 1,029.1 | 31.0 |
| 01/04/2026 03:00:00 PM | 575.65 | 1,028.3 | 31.0 |
| 01/04/2026 02:45:00 PM | 575.63 | 1,027.6 | 31.0 |
| 01/04/2026 02:30:00 PM | 575.59 | 1,026.1 | 30.9 |
| 01/04/2026 02:15:00 PM | 575.57 | 1,025.3 | 30.9 |
| 01/04/2026 02:00:00 PM | 575.54 | 1,024.2 | 30.8 |
| 01/04/2026 01:45:00 PM | 575.50 | 1,022.6 | 30.8 |
| 01/04/2026 01:30:00 PM | 575.47 | 1,021.5 | 30.8 |
| 01/04/2026 01:15:00 PM | 575.43 | 1,020.0 | 30.7 |
| 01/04/2026 01:00:00 PM | 575.38 | 1,018.1 | 30.7 |
| 01/04/2026 12:45:00 PM | 575.34 | 1,016.6 | 30.6 |
| 01/04/2026 12:30:00 PM | 575.29 | 1,014.7 | 30.6 |
| 01/04/2026 12:15:00 PM | 575.24 | 1,012.8 | 30.5 |
| 01/04/2026 12:00:00 PM | 575.20 | 1,011.3 | 30.5 |
| 01/04/2026 11:45:00 AM | 575.15 | 1,009.4 | 30.4 |
| 01/04/2026 11:30:00 AM | 575.10 | 1,007.5 | 30.3 |
| 01/04/2026 11:15:00 AM | 575.04 | 1,005.3 | 30.3 |
| 01/04/2026 11:00:00 AM | 574.98 | 1,003.0 | 30.2 |
| 01/04/2026 10:45:00 AM | 574.89 | 999.7 | 30.1 |
| 01/04/2026 10:30:00 AM | 574.75 | 994.4 | 30.0 |
| 01/04/2026 10:15:00 AM | 574.60 | 988.8 | 29.8 |
| 01/04/2026 10:00:00 AM | 574.45 | 983.2 | 29.6 |
| 01/04/2026 09:45:00 AM | 574.30 | 977.7 | 29.4 |
| 01/04/2026 09:30:00 AM | 574.15 | 972.1 | 29.3 |
| 01/04/2026 09:15:00 AM | 573.99 | 966.2 | 29.1 |
| 01/04/2026 09:00:00 AM | 573.84 | 960.7 | 28.9 |
| 01/04/2026 08:45:00 AM | 573.69 | 955.2 | 28.8 |
| 01/04/2026 08:30:00 AM | 573.55 | 950.1 | 28.6 |
| 01/04/2026 08:15:00 AM | 573.42 | 945.3 | 28.5 |
| 01/04/2026 08:00:00 AM | 573.30 | 941.0 | 28.3 |
| 01/04/2026 07:45:00 AM | 573.19 | 937.0 | 28.2 |
| 01/04/2026 07:30:00 AM | 573.07 | 932.6 | 28.1 |
| 01/04/2026 07:15:00 AM | 572.97 | 929.0 | 28.0 |
| 01/04/2026 07:00:00 AM | 572.88 | 925.8 | 27.9 |
| 01/04/2026 06:45:00 AM | 572.78 | 922.2 | 27.8 |
| 01/04/2026 06:30:00 AM | 572.68 | 918.6 | 27.7 |
| 01/04/2026 06:15:00 AM | 572.57 | 914.7 | 27.6 |
| 01/04/2026 06:00:00 AM | 572.47 | 911.1 | 27.4 |
| 01/04/2026 05:45:00 AM | 572.36 | 907.2 | 27.3 |
| 01/04/2026 05:30:00 AM | 572.24 | 902.9 | 27.2 |
| 01/04/2026 05:15:00 AM | 572.12 | 898.7 | 27.1 |
| 01/04/2026 05:00:00 AM | 571.99 | 894.1 | 26.9 |
| 01/04/2026 04:45:00 AM | 571.86 | 889.5 | 26.8 |
| 01/04/2026 04:30:00 AM | 571.75 | 885.7 | 26.7 |
| 01/04/2026 04:15:00 AM | 571.64 | 881.8 | 26.6 |
| 01/04/2026 04:00:00 AM | 571.54 | 878.3 | 26.5 |
| 01/04/2026 03:45:00 AM | 571.46 | 875.5 | 26.4 |
| 01/04/2026 03:30:00 AM | 571.41 | 873.8 | 26.3 |
| 01/04/2026 03:15:00 AM | 571.35 | 871.7 | 26.3 |
| 01/04/2026 03:00:00 AM | 571.31 | 870.3 | 26.2 |
| 01/04/2026 02:45:00 AM | 571.26 | 868.6 | 26.2 |
| 01/04/2026 02:30:00 AM | 571.22 | 867.2 | 26.1 |
| 01/04/2026 02:15:00 AM | 571.18 | 865.8 | 26.1 |
| 01/04/2026 02:00:00 AM | 571.15 | 864.7 | 26.0 |
| 01/04/2026 01:45:00 AM | 571.11 | 863.3 | 26.0 |
| 01/04/2026 01:30:00 AM | 571.07 | 862.0 | 26.0 |
| 01/04/2026 01:15:00 AM | 571.04 | 860.9 | 25.9 |
| 01/04/2026 01:00:00 AM | 571.00 | 859.5 | 25.9 |
| 01/04/2026 12:45:00 AM | 570.96 | 858.2 | 25.8 |
| 01/04/2026 12:30:00 AM | 570.93 | 857.1 | 25.8 |
| 01/04/2026 12:15:00 AM | 570.89 | 855.7 | 25.8 |
| 01/04/2026 12:00:00 AM | 570.86 | 854.7 | 25.7 |
| 01/03/2026 11:45:00 PM | 570.83 | 853.7 | 25.7 |
| 01/03/2026 11:30:00 PM | 570.80 | 852.6 | 25.7 |
| 01/03/2026 11:15:00 PM | 570.77 | 851.6 | 25.7 |
| 01/03/2026 11:00:00 PM | 570.74 | 850.6 | 25.6 |
| 01/03/2026 10:45:00 PM | 570.71 | 849.6 | 25.6 |
| 01/03/2026 10:30:00 PM | 570.68 | 848.5 | 25.6 |
| 01/03/2026 10:15:00 PM | 570.65 | 847.5 | 25.5 |
| 01/03/2026 10:00:00 PM | 570.62 | 846.5 | 25.5 |
| 01/03/2026 09:45:00 PM | 570.59 | 845.4 | 25.5 |
| 01/03/2026 09:30:00 PM | 570.56 | 844.4 | 25.4 |
| 01/03/2026 09:15:00 PM | 570.53 | 843.4 | 25.4 |
| 01/03/2026 09:00:00 PM | 570.51 | 842.7 | 25.4 |
| 01/03/2026 08:45:00 PM | 570.48 | 841.7 | 25.4 |
| 01/03/2026 08:30:00 PM | 570.46 | 841.0 | 25.3 |
| 01/03/2026 08:15:00 PM | 570.43 | 840.0 | 25.3 |
| 01/03/2026 08:00:00 PM | 570.40 | 838.9 | 25.3 |
| 01/03/2026 07:45:00 PM | 570.37 | 837.9 | 25.2 |
| 01/03/2026 07:30:00 PM | 570.35 | 837.2 | 25.2 |
| 01/03/2026 07:15:00 PM | 570.32 | 836.2 | 25.2 |
| 01/03/2026 07:00:00 PM | 570.29 | 835.2 | 25.2 |
| 01/03/2026 06:45:00 PM | 570.27 | 834.5 | 25.1 |
| 01/03/2026 06:30:00 PM | 570.23 | 833.1 | 25.1 |
| 01/03/2026 06:15:00 PM | 570.21 | 832.5 | 25.1 |
| 01/03/2026 06:00:00 PM | 570.18 | 831.4 | 25.0 |
| 01/03/2026 05:45:00 PM | 570.15 | 830.4 | 25.0 |
| 01/03/2026 05:30:00 PM | 570.12 | 829.4 | 25.0 |
| 01/03/2026 05:15:00 PM | 570.10 | 828.7 | 25.0 |
| 01/03/2026 05:00:00 PM | 570.07 | 827.7 | 24.9 |
| 01/03/2026 04:45:00 PM | 570.04 | 826.7 | 24.9 |
| 01/03/2026 04:30:00 PM | 570.01 | 825.7 | 24.9 |
| 01/03/2026 04:15:00 PM | 569.98 | 824.7 | 24.8 |
| 01/03/2026 04:00:00 PM | 569.95 | 823.6 | 24.8 |
| 01/03/2026 03:45:00 PM | 569.93 | 823.0 | 24.8 |
| 01/03/2026 03:30:00 PM | 569.89 | 821.6 | 24.7 |
| 01/03/2026 03:15:00 PM | 569.86 | 820.6 | 24.7 |
| 01/03/2026 03:00:00 PM | 569.83 | 819.6 | 24.7 |
| 01/03/2026 02:45:00 PM | 569.80 | 818.6 | 24.7 |
| 01/03/2026 02:30:00 PM | 569.78 | 817.9 | 24.6 |
| 01/03/2026 02:15:00 PM | 569.76 | 817.2 | 24.6 |
| 01/03/2026 02:00:00 PM | 569.72 | 815.9 | 24.6 |
| 01/03/2026 01:45:00 PM | 569.69 | 814.9 | 24.5 |
| 01/03/2026 01:30:00 PM | 569.65 | 813.6 | 24.5 |
| 01/03/2026 01:15:00 PM | 569.63 | 812.9 | 24.5 |
| 01/03/2026 01:00:00 PM | 569.60 | 811.9 | 24.5 |
| 01/03/2026 12:45:00 PM | 569.57 | 810.9 | 24.4 |
| 01/03/2026 12:30:00 PM | 569.55 | 810.2 | 24.4 |
| 01/03/2026 12:15:00 PM | 569.53 | 809.6 | 24.4 |
| 01/03/2026 12:00:00 PM | 569.50 | 808.5 | 24.4 |
| 01/03/2026 11:45:00 AM | 569.48 | 807.9 | 24.3 |
| 01/03/2026 11:30:00 AM | 569.45 | 806.9 | 24.3 |
| 01/03/2026 11:15:00 AM | 569.43 | 806.2 | 24.3 |
| 01/03/2026 11:00:00 AM | 569.41 | 805.6 | 24.3 |
| 01/03/2026 10:45:00 AM | 569.39 | 804.9 | 24.2 |
| 01/03/2026 10:30:00 AM | 569.37 | 804.2 | 24.2 |
| 01/03/2026 10:15:00 AM | 569.35 | 803.6 | 24.2 |
| 01/03/2026 10:00:00 AM | 569.32 | 802.6 | 24.2 |
| 01/03/2026 09:45:00 AM | 569.30 | 801.9 | 24.2 |
| 01/03/2026 09:30:00 AM | 569.28 | 801.2 | 24.1 |
| 01/03/2026 09:15:00 AM | 569.25 | 800.3 | 24.1 |
| 01/03/2026 09:00:00 AM | 569.25 | 800.3 | 24.1 |
| 01/03/2026 08:45:00 AM | 569.22 | 799.3 | 24.1 |
| 01/03/2026 08:30:00 AM | 569.20 | 798.6 | 24.1 |
| 01/03/2026 08:15:00 AM | 569.17 | 797.6 | 24.0 |
| 01/03/2026 08:00:00 AM | 569.15 | 796.9 | 24.0 |
| 01/03/2026 07:45:00 AM | 569.14 | 796.6 | 24.0 |
| 01/03/2026 07:30:00 AM | 569.12 | 796.0 | 24.0 |
| 01/03/2026 07:15:00 AM | 569.11 | 795.6 | 24.0 |
| 01/03/2026 07:00:00 AM | 569.09 | 795.0 | 23.9 |
| 01/03/2026 06:45:00 AM | 569.06 | 794.0 | 23.9 |
| 01/03/2026 06:30:00 AM | 569.04 | 793.3 | 23.9 |
| 01/03/2026 06:15:00 AM | 569.02 | 792.7 | 23.9 |
| 01/03/2026 06:00:00 AM | 569.01 | 792.3 | 23.9 |
| 01/03/2026 05:45:00 AM | 568.98 | 791.4 | 23.8 |
| 01/03/2026 05:30:00 AM | 568.96 | 790.7 | 23.8 |
| 01/03/2026 05:15:00 AM | 568.94 | 790.1 | 23.8 |
| 01/03/2026 05:00:00 AM | 568.92 | 789.4 | 23.8 |
| 01/03/2026 04:45:00 AM | 568.89 | 788.4 | 23.7 |
| 01/03/2026 04:30:00 AM | 568.88 | 788.1 | 23.7 |
| 01/03/2026 04:15:00 AM | 568.86 | 787.5 | 23.7 |
| 01/03/2026 04:00:00 AM | 568.84 | 786.8 | 23.7 |
| 01/03/2026 03:45:00 AM | 568.81 | 785.8 | 23.7 |
| 01/03/2026 03:30:00 AM | 568.79 | 785.2 | 23.7 |
| 01/03/2026 03:15:00 AM | 568.77 | 784.5 | 23.6 |
| 01/03/2026 03:00:00 AM | 568.75 | 783.9 | 23.6 |
| 01/03/2026 02:45:00 AM | 568.72 | 782.9 | 23.6 |
| 01/03/2026 02:30:00 AM | 568.70 | 782.3 | 23.6 |
| 01/03/2026 02:15:00 AM | 568.67 | 781.3 | 23.5 |
| 01/03/2026 02:00:00 AM | 568.65 | 780.6 | 23.5 |
| 01/03/2026 01:45:00 AM | 568.63 | 780.0 | 23.5 |
| 01/03/2026 01:30:00 AM | 568.61 | 779.3 | 23.5 |
| 01/03/2026 01:15:00 AM | 568.59 | 778.7 | 23.5 |
| 01/03/2026 01:00:00 AM | 568.55 | 777.4 | 23.4 |
| 01/03/2026 12:45:00 AM | 568.54 | 777.1 | 23.4 |
| 01/03/2026 12:30:00 AM | 568.50 | 775.8 | 23.4 |
| 01/03/2026 12:15:00 AM | 568.48 | 775.1 | 23.3 |
| 01/03/2026 12:00:00 AM | 568.45 | 774.2 | 23.3 |
| 01/02/2026 11:45:00 PM | 568.43 | 773.5 | 23.3 |
| 01/02/2026 11:30:00 PM | 568.41 | 772.9 | 23.3 |
| 01/02/2026 11:15:00 PM | 568.41 | 772.9 | 23.3 |
| 01/02/2026 11:00:00 PM | 568.40 | 772.6 | 23.3 |
| 01/02/2026 10:45:00 PM | 568.37 | 771.6 | 23.2 |
| 01/02/2026 10:30:00 PM | 568.35 | 771.0 | 23.2 |
| 01/02/2026 10:15:00 PM | 568.33 | 770.3 | 23.2 |
| 01/02/2026 10:00:00 PM | 568.31 | 769.7 | 23.2 |
| 01/02/2026 09:45:00 PM | 568.30 | 769.4 | 23.2 |
| 01/02/2026 09:30:00 PM | 568.28 | 768.7 | 23.2 |
| 01/02/2026 09:15:00 PM | 568.27 | 768.4 | 23.1 |
| 01/02/2026 09:00:00 PM | 568.25 | 767.8 | 23.1 |
| 01/02/2026 08:45:00 PM | 568.24 | 767.4 | 23.1 |
| 01/02/2026 08:30:00 PM | 568.23 | 767.1 | 23.1 |
| 01/02/2026 08:15:00 PM | 568.21 | 766.5 | 23.1 |
| 01/02/2026 08:00:00 PM | 568.20 | 766.2 | 23.1 |
| 01/02/2026 07:45:00 PM | 568.19 | 765.8 | 23.1 |
| 01/02/2026 07:30:00 PM | 568.17 | 765.2 | 23.0 |
| 01/02/2026 07:15:00 PM | 568.17 | 765.2 | 23.0 |
| 01/02/2026 07:00:00 PM | 568.15 | 764.6 | 23.0 |
| 01/02/2026 06:45:00 PM | 568.14 | 764.2 | 23.0 |
| 01/02/2026 06:30:00 PM | 568.12 | 763.6 | 23.0 |
| 01/02/2026 06:15:00 PM | 568.12 | 763.6 | 23.0 |
| 01/02/2026 06:00:00 PM | 568.10 | 763.0 | 23.0 |
| 01/02/2026 05:45:00 PM | 568.09 | 762.6 | 23.0 |
| 01/02/2026 05:30:00 PM | 568.07 | 762.0 | 23.0 |
| 01/02/2026 05:15:00 PM | 568.07 | 762.0 | 23.0 |
| 01/02/2026 05:00:00 PM | 568.06 | 761.7 | 22.9 |
| 01/02/2026 04:45:00 PM | 568.05 | 761.4 | 22.9 |
| 01/02/2026 04:30:00 PM | 568.04 | 761.0 | 22.9 |
| 01/02/2026 04:15:00 PM | 568.03 | 760.7 | 22.9 |
| 01/02/2026 04:00:00 PM | 568.02 | 760.4 | 22.9 |
| 01/02/2026 03:45:00 PM | 568.01 | 760.1 | 22.9 |
| 01/02/2026 03:30:00 PM | 568.00 | 759.8 | 22.9 |
| 01/02/2026 03:15:00 PM | 567.99 | 759.5 | 22.9 |
| 01/02/2026 03:00:00 PM | 567.97 | 758.8 | 22.9 |
| 01/02/2026 02:45:00 PM | 567.97 | 758.8 | 22.9 |
| 01/02/2026 02:30:00 PM | 567.96 | 758.5 | 22.8 |
| 01/02/2026 02:15:00 PM | 567.95 | 758.2 | 22.8 |
| 01/02/2026 02:00:00 PM | 567.94 | 757.9 | 22.8 |
| 01/02/2026 01:45:00 PM | 567.93 | 757.5 | 22.8 |
| 01/02/2026 01:30:00 PM | 567.92 | 757.2 | 22.8 |
| 01/02/2026 01:15:00 PM | 567.91 | 756.9 | 22.8 |
| 01/02/2026 01:00:00 PM | 567.90 | 756.6 | 22.8 |
| 01/02/2026 12:45:00 PM | 567.89 | 756.3 | 22.8 |
| 01/02/2026 12:30:00 PM | 567.88 | 756.0 | 22.8 |
| 01/02/2026 12:15:00 PM | 567.86 | 755.3 | 22.8 |
| 01/02/2026 12:00:00 PM | 567.85 | 755.0 | 22.7 |
| 01/02/2026 11:45:00 AM | 567.84 | 754.7 | 22.7 |
| 01/02/2026 11:30:00 AM | 567.83 | 754.4 | 22.7 |
| 01/02/2026 11:15:00 AM | 567.82 | 754.0 | 22.7 |
| 01/02/2026 11:00:00 AM | 567.81 | 753.7 | 22.7 |
| 01/02/2026 10:45:00 AM | 567.80 | 753.4 | 22.7 |
| 01/02/2026 10:30:00 AM | 567.79 | 753.1 | 22.7 |
| 01/02/2026 10:15:00 AM | 567.78 | 752.8 | 22.7 |
| 01/02/2026 10:00:00 AM | 567.77 | 752.5 | 22.7 |
| 01/02/2026 09:45:00 AM | 567.75 | 751.8 | 22.6 |
| 01/02/2026 09:30:00 AM | 567.73 | 751.2 | 22.6 |
| 01/02/2026 09:15:00 AM | 567.73 | 751.2 | 22.6 |
| 01/02/2026 09:00:00 AM | 567.71 | 750.6 | 22.6 |
| 01/02/2026 08:45:00 AM | 567.70 | 750.2 | 22.6 |
| 01/02/2026 08:30:00 AM | 567.69 | 749.9 | 22.6 |
| 01/02/2026 08:15:00 AM | 567.68 | 749.6 | 22.6 |
| 01/02/2026 08:00:00 AM | 567.66 | 749.0 | 22.6 |
| 01/02/2026 07:45:00 AM | 567.66 | 749.0 | 22.6 |
| 01/02/2026 07:30:00 AM | 567.64 | 748.4 | 22.5 |
| 01/02/2026 07:15:00 AM | 567.62 | 747.7 | 22.5 |
| 01/02/2026 07:00:00 AM | 567.61 | 747.4 | 22.5 |
| 01/02/2026 06:45:00 AM | 567.60 | 747.1 | 22.5 |
| 01/02/2026 06:30:00 AM | 567.59 | 746.8 | 22.5 |
| 01/02/2026 06:15:00 AM | 567.58 | 746.5 | 22.5 |
| 01/02/2026 06:00:00 AM | 567.56 | 745.8 | 22.5 |
| 01/02/2026 05:45:00 AM | 567.55 | 745.5 | 22.5 |
| 01/02/2026 05:30:00 AM | 567.54 | 745.2 | 22.4 |
| 01/02/2026 05:15:00 AM | 567.52 | 744.6 | 22.4 |
| 01/02/2026 05:00:00 AM | 567.51 | 744.3 | 22.4 |
| 01/02/2026 04:45:00 AM | 567.50 | 743.9 | 22.4 |
| 01/02/2026 04:30:00 AM | 567.48 | 743.3 | 22.4 |
| 01/02/2026 04:15:00 AM | 567.47 | 743.0 | 22.4 |
| 01/02/2026 04:00:00 AM | 567.46 | 742.7 | 22.4 |
| 01/02/2026 03:45:00 AM | 567.45 | 742.4 | 22.4 |
| 01/02/2026 03:30:00 AM | 567.43 | 741.7 | 22.3 |
| 01/02/2026 03:15:00 AM | 567.41 | 741.1 | 22.3 |
| 01/02/2026 03:00:00 AM | 567.40 | 740.8 | 22.3 |
| 01/02/2026 02:45:00 AM | 567.39 | 740.5 | 22.3 |
| 01/02/2026 02:30:00 AM | 567.38 | 740.2 | 22.3 |
| 01/02/2026 02:15:00 AM | 567.36 | 739.5 | 22.3 |
| 01/02/2026 02:00:00 AM | 567.35 | 739.2 | 22.3 |
| 01/02/2026 01:45:00 AM | 567.33 | 738.6 | 22.2 |
| 01/02/2026 01:30:00 AM | 567.33 | 738.6 | 22.2 |
| 01/02/2026 01:15:00 AM | 567.31 | 738.0 | 22.2 |
| 01/02/2026 01:00:00 AM | 567.29 | 737.3 | 22.2 |
| 01/02/2026 12:45:00 AM | 567.28 | 737.0 | 22.2 |
| 01/02/2026 12:30:00 AM | 567.26 | 736.4 | 22.2 |
| 01/02/2026 12:15:00 AM | 567.25 | 736.1 | 22.2 |
| 01/02/2026 12:00:00 AM | 567.24 | 735.8 | 22.2 |
| 01/01/2026 11:45:00 PM | 567.22 | 735.1 | 22.1 |
| 01/01/2026 11:30:00 PM | 567.21 | 734.8 | 22.1 |
| 01/01/2026 11:15:00 PM | 567.20 | 734.5 | 22.1 |
| 01/01/2026 11:00:00 PM | 567.18 | 733.9 | 22.1 |
| 01/01/2026 10:45:00 PM | 567.17 | 733.6 | 22.1 |
| 01/01/2026 10:30:00 PM | 567.15 | 733.0 | 22.1 |
| 01/01/2026 10:15:00 PM | 567.14 | 732.6 | 22.1 |
| 01/01/2026 10:00:00 PM | 567.13 | 732.3 | 22.1 |
| 01/01/2026 09:45:00 PM | 567.11 | 731.7 | 22.0 |
| 01/01/2026 09:30:00 PM | 567.10 | 731.4 | 22.0 |
| 01/01/2026 09:15:00 PM | 567.09 | 731.1 | 22.0 |
| 01/01/2026 09:00:00 PM | 567.07 | 730.5 | 22.0 |
| 01/01/2026 08:45:00 PM | 567.06 | 730.1 | 22.0 |
| 01/01/2026 08:30:00 PM | 567.04 | 729.5 | 22.0 |
| 01/01/2026 08:15:00 PM | 567.03 | 729.2 | 22.0 |
| 01/01/2026 08:00:00 PM | 567.02 | 728.9 | 22.0 |
| 01/01/2026 07:45:00 PM | 567.00 | 728.3 | 21.9 |
| 01/01/2026 07:30:00 PM | 566.99 | 728.0 | 21.9 |
| 01/01/2026 07:15:00 PM | 566.98 | 727.6 | 21.9 |
| 01/01/2026 07:00:00 PM | 566.96 | 727.0 | 21.9 |
| 01/01/2026 06:45:00 PM | 566.95 | 726.7 | 21.9 |
| 01/01/2026 06:30:00 PM | 566.93 | 726.1 | 21.9 |
| 01/01/2026 06:15:00 PM | 566.92 | 725.8 | 21.9 |
| 01/01/2026 06:00:00 PM | 566.91 | 725.5 | 21.9 |
| 01/01/2026 05:45:00 PM | 566.89 | 724.8 | 21.8 |
| 01/01/2026 05:30:00 PM | 566.88 | 724.5 | 21.8 |
| 01/01/2026 05:15:00 PM | 566.86 | 723.9 | 21.8 |
| 01/01/2026 05:00:00 PM | 566.85 | 723.6 | 21.8 |
| 01/01/2026 04:45:00 PM | 566.83 | 723.0 | 21.8 |
| 01/01/2026 04:30:00 PM | 566.82 | 722.7 | 21.8 |
| 01/01/2026 04:15:00 PM | 566.80 | 722.0 | 21.7 |
| 01/01/2026 04:00:00 PM | 566.79 | 721.7 | 21.7 |
| 01/01/2026 03:45:00 PM | 566.77 | 721.1 | 21.7 |
| 01/01/2026 03:30:00 PM | 566.76 | 720.8 | 21.7 |
| 01/01/2026 03:15:00 PM | 566.74 | 720.2 | 21.7 |
| 01/01/2026 03:00:00 PM | 566.72 | 719.6 | 21.7 |
| 01/01/2026 02:45:00 PM | 566.71 | 719.3 | 21.7 |
| 01/01/2026 02:30:00 PM | 566.69 | 718.6 | 21.6 |
| 01/01/2026 02:15:00 PM | 566.68 | 718.3 | 21.6 |
| 01/01/2026 02:00:00 PM | 566.67 | 718.0 | 21.6 |
| 01/01/2026 01:45:00 PM | 566.65 | 717.4 | 21.6 |
| 01/01/2026 01:30:00 PM | 566.63 | 716.8 | 21.6 |
| 01/01/2026 01:15:00 PM | 566.62 | 716.5 | 21.6 |
| 01/01/2026 01:00:00 PM | 566.59 | 715.6 | 21.6 |
| 01/01/2026 12:45:00 PM | 566.58 | 715.2 | 21.5 |
| 01/01/2026 12:30:00 PM | 566.56 | 714.6 | 21.5 |
| 01/01/2026 12:15:00 PM | 566.55 | 714.3 | 21.5 |
| 01/01/2026 12:00:00 PM | 566.54 | 714.0 | 21.5 |
| 01/01/2026 11:45:00 AM | 566.52 | 713.4 | 21.5 |
| 01/01/2026 11:30:00 AM | 566.50 | 712.8 | 21.5 |
| 01/01/2026 11:15:00 AM | 566.49 | 712.5 | 21.5 |
| 01/01/2026 11:00:00 AM | 566.47 | 711.9 | 21.4 |
| 01/01/2026 10:45:00 AM | 566.46 | 711.5 | 21.4 |
| 01/01/2026 10:30:00 AM | 566.45 | 711.2 | 21.4 |
| 01/01/2026 10:15:00 AM | 566.44 | 710.9 | 21.4 |
| 01/01/2026 10:00:00 AM | 566.43 | 710.6 | 21.4 |
| 01/01/2026 09:45:00 AM | 566.42 | 710.3 | 21.4 |
| 01/01/2026 09:30:00 AM | 566.40 | 709.7 | 21.4 |
| 01/01/2026 09:15:00 AM | 566.40 | 709.7 | 21.4 |
| 01/01/2026 09:00:00 AM | 566.38 | 709.1 | 21.4 |
| 01/01/2026 08:45:00 AM | 566.37 | 708.8 | 21.3 |
| 01/01/2026 08:30:00 AM | 566.36 | 708.5 | 21.3 |
| 01/01/2026 08:15:00 AM | 566.35 | 708.2 | 21.3 |
| 01/01/2026 08:00:00 AM | 566.34 | 707.9 | 21.3 |
| 01/01/2026 07:45:00 AM | 566.33 | 707.5 | 21.3 |
| 01/01/2026 07:30:00 AM | 566.32 | 707.2 | 21.3 |
| 01/01/2026 07:15:00 AM | 566.31 | 706.9 | 21.3 |
| 01/01/2026 07:00:00 AM | 566.30 | 706.6 | 21.3 |
| 01/01/2026 06:45:00 AM | 566.29 | 706.3 | 21.3 |
| 01/01/2026 06:30:00 AM | 566.28 | 706.0 | 21.3 |
| 01/01/2026 06:15:00 AM | 566.27 | 705.7 | 21.3 |
| 01/01/2026 06:00:00 AM | 566.27 | 705.7 | 21.3 |
| 01/01/2026 05:45:00 AM | 566.26 | 705.4 | 21.2 |
| 01/01/2026 05:30:00 AM | 566.24 | 704.8 | 21.2 |
| 01/01/2026 05:15:00 AM | 566.24 | 704.8 | 21.2 |
| 01/01/2026 05:00:00 AM | 566.23 | 704.5 | 21.2 |
| 01/01/2026 04:45:00 AM | 566.22 | 704.2 | 21.2 |
| 01/01/2026 04:30:00 AM | 566.21 | 703.9 | 21.2 |
| 01/01/2026 04:15:00 AM | 566.20 | 703.6 | 21.2 |
| 01/01/2026 04:00:00 AM | 566.20 | 703.6 | 21.2 |
| 01/01/2026 03:45:00 AM | 566.19 | 703.3 | 21.2 |
| 01/01/2026 03:30:00 AM | 566.18 | 703.0 | 21.2 |
| 01/01/2026 03:15:00 AM | 566.17 | 702.7 | 21.2 |
| 01/01/2026 03:00:00 AM | 566.16 | 702.3 | 21.2 |
| 01/01/2026 02:45:00 AM | 566.16 | 702.3 | 21.2 |
| 01/01/2026 02:30:00 AM | 566.15 | 702.0 | 21.1 |
| 01/01/2026 02:15:00 AM | 566.14 | 701.7 | 21.1 |
| 01/01/2026 02:00:00 AM | 566.14 | 701.7 | 21.1 |
| 01/01/2026 01:45:00 AM | 566.13 | 701.4 | 21.1 |
| 01/01/2026 01:30:00 AM | 566.13 | 701.4 | 21.1 |
| 01/01/2026 01:15:00 AM | 566.13 | 701.4 | 21.1 |
| 01/01/2026 01:00:00 AM | 566.12 | 701.1 | 21.1 |
| 01/01/2026 12:45:00 AM | 566.12 | 701.1 | 21.1 |
| 01/01/2026 12:30:00 AM | 566.11 | 700.8 | 21.1 |
| 01/01/2026 12:15:00 AM | 566.11 | 700.8 | 21.1 |
| 01/01/2026 12:00:00 AM | 566.11 | 700.8 | 21.1 |
| 12/31/2025 11:45:00 PM | 566.11 | 700.8 | 21.1 |
| 12/31/2025 11:30:00 PM | 566.11 | 700.8 | 21.1 |
| 12/31/2025 11:15:00 PM | 566.10 | 700.5 | 21.1 |
| 12/31/2025 11:00:00 PM | 566.10 | 700.5 | 21.1 |
| 12/31/2025 10:45:00 PM | 566.09 | 700.2 | 21.1 |
| 12/31/2025 10:30:00 PM | 566.09 | 700.2 | 21.1 |
| 12/31/2025 10:15:00 PM | 566.09 | 700.2 | 21.1 |
| 12/31/2025 10:00:00 PM | 566.09 | 700.2 | 21.1 |
| 12/31/2025 09:45:00 PM | 566.09 | 700.2 | 21.1 |
| 12/31/2025 09:30:00 PM | 566.08 | 699.9 | 21.1 |
| 12/31/2025 09:15:00 PM | 566.08 | 699.9 | 21.1 |
| 12/31/2025 09:00:00 PM | 566.08 | 699.9 | 21.1 |
| 12/31/2025 08:45:00 PM | 566.08 | 699.9 | 21.1 |
| 12/31/2025 08:30:00 PM | 566.07 | 699.6 | 21.1 |
| 12/31/2025 08:15:00 PM | 566.07 | 699.6 | 21.1 |
| 12/31/2025 08:00:00 PM | 566.07 | 699.6 | 21.1 |
| 12/31/2025 07:45:00 PM | 566.07 | 699.6 | 21.1 |
| 12/31/2025 07:30:00 PM | 566.07 | 699.6 | 21.1 |
| 12/31/2025 07:15:00 PM | 566.06 | 699.3 | 21.1 |
| 12/31/2025 07:00:00 PM | 566.06 | 699.3 | 21.1 |
| 12/31/2025 06:45:00 PM | 566.06 | 699.3 | 21.1 |
| 12/31/2025 06:30:00 PM | 566.05 | 699.0 | 21.1 |
| 12/31/2025 06:15:00 PM | 566.05 | 699.0 | 21.1 |
| 12/31/2025 06:00:00 PM | 566.05 | 699.0 | 21.1 |
| 12/31/2025 05:45:00 PM | 566.05 | 699.0 | 21.1 |
| 12/31/2025 05:30:00 PM | 566.05 | 699.0 | 21.1 |
| 12/31/2025 05:15:00 PM | 566.04 | 698.7 | 21.0 |
| 12/31/2025 05:00:00 PM | 566.04 | 698.7 | 21.0 |
| 12/31/2025 04:45:00 PM | 566.03 | 698.4 | 21.0 |
| 12/31/2025 04:30:00 PM | 566.03 | 698.4 | 21.0 |
| 12/31/2025 04:15:00 PM | 566.03 | 698.4 | 21.0 |
| 12/31/2025 04:00:00 PM | 566.03 | 698.4 | 21.0 |
| 12/31/2025 03:45:00 PM | 566.02 | 698.1 | 21.0 |
| 12/31/2025 03:30:00 PM | 566.02 | 698.1 | 21.0 |
| 12/31/2025 03:15:00 PM | 566.02 | 698.1 | 21.0 |
| 12/31/2025 03:00:00 PM | 566.02 | 698.1 | 21.0 |
| 12/31/2025 02:45:00 PM | 566.01 | 697.8 | 21.0 |
| 12/31/2025 02:30:00 PM | 566.01 | 697.8 | 21.0 |
| 12/31/2025 02:15:00 PM | 566.01 | 697.8 | 21.0 |
| 12/31/2025 02:00:00 PM | 566.01 | 697.8 | 21.0 |
| 12/31/2025 01:45:00 PM | 566.00 | 697.5 | 21.0 |
| 12/31/2025 01:30:00 PM | 566.00 | 697.5 | 21.0 |
| 12/31/2025 01:15:00 PM | 566.00 | 697.5 | 21.0 |
| 12/31/2025 01:00:00 PM | 566.00 | 697.5 | 21.0 |
| 12/31/2025 12:45:00 PM | 566.00 | 697.5 | 21.0 |
| 12/31/2025 12:30:00 PM | 565.99 | 697.2 | 21.0 |
| 12/31/2025 12:15:00 PM | 565.99 | 697.2 | 21.0 |
| 12/31/2025 12:00:00 PM | 565.99 | 697.2 | 21.0 |
| 12/31/2025 11:45:00 AM | 565.98 | 696.9 | 21.0 |
| 12/31/2025 11:30:00 AM | 565.98 | 696.9 | 21.0 |
| 12/31/2025 11:15:00 AM | 565.98 | 696.9 | 21.0 |
| 12/31/2025 11:00:00 AM | 565.98 | 696.9 | 21.0 |
| 12/31/2025 10:45:00 AM | 565.98 | 696.9 | 21.0 |
| 12/31/2025 10:30:00 AM | 565.98 | 696.9 | 21.0 |
| 12/31/2025 10:15:00 AM | 565.97 | 696.6 | 21.0 |
| 12/31/2025 10:00:00 AM | 565.97 | 696.6 | 21.0 |
| 12/31/2025 09:45:00 AM | 565.97 | 696.6 | 21.0 |
| 12/31/2025 09:30:00 AM | 565.97 | 696.6 | 21.0 |
| 12/31/2025 09:15:00 AM | 565.97 | 696.6 | 21.0 |
| 12/31/2025 09:00:00 AM | 565.96 | 696.3 | 21.0 |
| 12/31/2025 08:45:00 AM | 565.96 | 696.3 | 21.0 |
| 12/31/2025 08:30:00 AM | 565.96 | 696.3 | 21.0 |
| 12/31/2025 08:15:00 AM | 565.96 | 696.3 | 21.0 |
| 12/31/2025 08:00:00 AM | 565.96 | 696.3 | 21.0 |
| 12/31/2025 07:45:00 AM | 565.96 | 696.3 | 21.0 |
| 12/31/2025 07:30:00 AM | 565.96 | 696.3 | 21.0 |
| 12/31/2025 07:15:00 AM | 565.96 | 696.3 | 21.0 |
| 12/31/2025 07:00:00 AM | 565.96 | 696.3 | 21.0 |
| 12/31/2025 06:45:00 AM | 565.96 | 696.3 | 21.0 |
| 12/31/2025 06:30:00 AM | 565.96 | 696.3 | 21.0 |
| 12/31/2025 06:15:00 AM | 565.95 | 696.0 | 21.0 |
| 12/31/2025 06:00:00 AM | 565.95 | 696.0 | 21.0 |
| 12/31/2025 05:45:00 AM | 565.95 | 696.0 | 21.0 |
| 12/31/2025 05:30:00 AM | 565.95 | 696.0 | 21.0 |
| 12/31/2025 05:15:00 AM | 565.95 | 696.0 | 21.0 |
| 12/31/2025 05:00:00 AM | 565.95 | 696.0 | 21.0 |
| 12/31/2025 04:45:00 AM | 565.95 | 696.0 | 21.0 |
| 12/31/2025 04:30:00 AM | 565.95 | 696.0 | 21.0 |
| 12/31/2025 04:15:00 AM | 565.95 | 696.0 | 21.0 |
| 12/31/2025 04:00:00 AM | 565.95 | 696.0 | 21.0 |
| 12/31/2025 03:45:00 AM | 565.94 | 695.7 | 21.0 |
| 12/31/2025 03:30:00 AM | 565.94 | 695.7 | 21.0 |
| 12/31/2025 03:15:00 AM | 565.94 | 695.7 | 21.0 |
| 12/31/2025 03:00:00 AM | 565.94 | 695.7 | 21.0 |
| 12/31/2025 02:45:00 AM | 565.94 | 695.7 | 21.0 |
| 12/31/2025 02:30:00 AM | 565.94 | 695.7 | 21.0 |
| 12/31/2025 02:15:00 AM | 565.94 | 695.7 | 21.0 |
| 12/31/2025 02:00:00 AM | 565.94 | 695.7 | 21.0 |
| 12/31/2025 01:45:00 AM | 565.94 | 695.7 | 21.0 |
| 12/31/2025 01:30:00 AM | 565.93 | 695.4 | 20.9 |
| 12/31/2025 01:15:00 AM | 565.93 | 695.4 | 20.9 |
| 12/31/2025 01:00:00 AM | 565.93 | 695.4 | 20.9 |
| 12/31/2025 12:45:00 AM | 565.93 | 695.4 | 20.9 |
| 12/31/2025 12:30:00 AM | 565.93 | 695.4 | 20.9 |
| 12/31/2025 12:15:00 AM | 565.93 | 695.4 | 20.9 |
| 12/31/2025 12:00:00 AM | 565.93 | 695.4 | 20.9 |
| 12/30/2025 11:45:00 PM | 565.93 | 695.4 | 20.9 |
| 12/30/2025 11:30:00 PM | 565.93 | 695.4 | 20.9 |
| 12/30/2025 11:15:00 PM | 565.93 | 695.4 | 20.9 |
| 12/30/2025 11:00:00 PM | 565.93 | 695.4 | 20.9 |
| 12/30/2025 10:45:00 PM | 565.93 | 695.4 | 20.9 |
| 12/30/2025 10:30:00 PM | 565.92 | 695.1 | 20.9 |
| 12/30/2025 10:15:00 PM | 565.92 | 695.1 | 20.9 |
| 12/30/2025 10:00:00 PM | 565.92 | 695.1 | 20.9 |
| 12/30/2025 09:45:00 PM | 565.92 | 695.1 | 20.9 |
| 12/30/2025 09:30:00 PM | 565.92 | 695.1 | 20.9 |
| 12/30/2025 09:15:00 PM | 565.92 | 695.1 | 20.9 |
| 12/30/2025 09:00:00 PM | 565.92 | 695.1 | 20.9 |
| 12/30/2025 08:45:00 PM | 565.92 | 695.1 | 20.9 |
| 12/30/2025 08:30:00 PM | 565.92 | 695.1 | 20.9 |
| 12/30/2025 08:15:00 PM | 565.91 | 694.8 | 20.9 |
| 12/30/2025 08:00:00 PM | 565.91 | 694.8 | 20.9 |
| 12/30/2025 07:45:00 PM | 565.91 | 694.8 | 20.9 |
| 12/30/2025 07:30:00 PM | 565.90 | 694.5 | 20.9 |
| 12/30/2025 07:15:00 PM | 565.90 | 694.5 | 20.9 |
| 12/30/2025 07:00:00 PM | 565.90 | 694.5 | 20.9 |
| 12/30/2025 06:45:00 PM | 565.90 | 694.5 | 20.9 |
| 12/30/2025 06:30:00 PM | 565.90 | 694.5 | 20.9 |
| 12/30/2025 06:15:00 PM | 565.90 | 694.5 | 20.9 |
| 12/30/2025 06:00:00 PM | 565.90 | 694.5 | 20.9 |
| 12/30/2025 05:45:00 PM | 565.90 | 694.5 | 20.9 |
| 12/30/2025 05:30:00 PM | 565.89 | 694.1 | 20.9 |
| 12/30/2025 05:15:00 PM | 565.89 | 694.1 | 20.9 |
| 12/30/2025 05:00:00 PM | 565.89 | 694.1 | 20.9 |
| 12/30/2025 04:45:00 PM | 565.89 | 694.1 | 20.9 |
| 12/30/2025 04:30:00 PM | 565.89 | 694.1 | 20.9 |
| 12/30/2025 04:15:00 PM | 565.89 | 694.1 | 20.9 |
| 12/30/2025 04:00:00 PM | 565.89 | 694.1 | 20.9 |
| 12/30/2025 03:45:00 PM | 565.89 | 694.1 | 20.9 |
| 12/30/2025 03:30:00 PM | 565.88 | 693.8 | 20.9 |
| 12/30/2025 03:15:00 PM | 565.88 | 693.8 | 20.9 |
| 12/30/2025 03:00:00 PM | 565.88 | 693.8 | 20.9 |
| 12/30/2025 02:45:00 PM | 565.88 | 693.8 | 20.9 |
| 12/30/2025 02:30:00 PM | 565.88 | 693.8 | 20.9 |
| 12/30/2025 02:15:00 PM | 565.88 | 693.8 | 20.9 |
| 12/30/2025 02:00:00 PM | 565.88 | 693.8 | 20.9 |
| 12/30/2025 01:45:00 PM | 565.88 | 693.8 | 20.9 |
| 12/30/2025 01:30:00 PM | 565.87 | 693.5 | 20.9 |
| 12/30/2025 01:15:00 PM | 565.87 | 693.5 | 20.9 |
| 12/30/2025 01:00:00 PM | 565.87 | 693.5 | 20.9 |
| 12/30/2025 12:45:00 PM | 565.87 | 693.5 | 20.9 |
| 12/30/2025 12:30:00 PM | 565.86 | 693.2 | 20.9 |
| 12/30/2025 12:15:00 PM | 565.86 | 693.2 | 20.9 |
| 12/30/2025 12:00:00 PM | 565.86 | 693.2 | 20.9 |
| 12/30/2025 11:45:00 AM | 565.86 | 693.2 | 20.9 |
| 12/30/2025 11:30:00 AM | 565.86 | 693.2 | 20.9 |
| 12/30/2025 11:15:00 AM | 565.86 | 693.2 | 20.9 |
| 12/30/2025 11:00:00 AM | 565.86 | 693.2 | 20.9 |
| 12/30/2025 10:45:00 AM | 565.86 | 693.2 | 20.9 |
| 12/30/2025 10:30:00 AM | 565.85 | 692.9 | 20.9 |
| 12/30/2025 10:15:00 AM | 565.85 | 692.9 | 20.9 |
| 12/30/2025 10:00:00 AM | 565.85 | 692.9 | 20.9 |
| 12/30/2025 09:45:00 AM | 565.85 | 692.9 | 20.9 |
| 12/30/2025 09:30:00 AM | 565.85 | 692.9 | 20.9 |
| 12/30/2025 09:15:00 AM | 565.85 | 692.9 | 20.9 |
| 12/30/2025 09:00:00 AM | 565.84 | 692.6 | 20.9 |
| 12/30/2025 08:45:00 AM | 565.84 | 692.6 | 20.9 |
| 12/30/2025 08:30:00 AM | 565.84 | 692.6 | 20.9 |
| 12/30/2025 08:15:00 AM | 565.84 | 692.6 | 20.9 |
| 12/30/2025 08:00:00 AM | 565.84 | 692.6 | 20.9 |
| 12/30/2025 07:45:00 AM | 565.84 | 692.6 | 20.9 |
| 12/30/2025 07:30:00 AM | 565.84 | 692.6 | 20.9 |
| 12/30/2025 07:15:00 AM | 565.84 | 692.6 | 20.9 |
| 12/30/2025 07:00:00 AM | 565.83 | 692.3 | 20.9 |
| 12/30/2025 06:45:00 AM | 565.83 | 692.3 | 20.9 |
| 12/30/2025 06:30:00 AM | 565.83 | 692.3 | 20.9 |
| 12/30/2025 06:15:00 AM | 565.83 | 692.3 | 20.9 |
| 12/30/2025 06:00:00 AM | 565.83 | 692.3 | 20.9 |
| 12/30/2025 05:45:00 AM | 565.83 | 692.3 | 20.9 |
| 12/30/2025 05:30:00 AM | 565.82 | 692.0 | 20.8 |
| 12/30/2025 05:15:00 AM | 565.82 | 692.0 | 20.8 |
| 12/30/2025 05:00:00 AM | 565.82 | 692.0 | 20.8 |
| 12/30/2025 04:45:00 AM | 565.82 | 692.0 | 20.8 |
| 12/30/2025 04:30:00 AM | 565.82 | 692.0 | 20.8 |
| 12/30/2025 04:15:00 AM | 565.82 | 692.0 | 20.8 |
| 12/30/2025 04:00:00 AM | 565.82 | 692.0 | 20.8 |
| 12/30/2025 03:45:00 AM | 565.82 | 692.0 | 20.8 |
| 12/30/2025 03:30:00 AM | 565.82 | 692.0 | 20.8 |
| 12/30/2025 03:15:00 AM | 565.82 | 692.0 | 20.8 |
| 12/30/2025 03:00:00 AM | 565.81 | 691.7 | 20.8 |
| 12/30/2025 02:45:00 AM | 565.81 | 691.7 | 20.8 |
| 12/30/2025 02:30:00 AM | 565.81 | 691.7 | 20.8 |
| 12/30/2025 02:15:00 AM | 565.81 | 691.7 | 20.8 |
| 12/30/2025 02:00:00 AM | 565.81 | 691.7 | 20.8 |
| 12/30/2025 01:45:00 AM | 565.80 | 691.4 | 20.8 |
| 12/30/2025 01:30:00 AM | 565.80 | 691.4 | 20.8 |
| 12/30/2025 01:15:00 AM | 565.80 | 691.4 | 20.8 |
| 12/30/2025 01:00:00 AM | 565.80 | 691.4 | 20.8 |
| 12/30/2025 12:45:00 AM | 565.80 | 691.4 | 20.8 |
| 12/30/2025 12:30:00 AM | 565.79 | 691.1 | 20.8 |
| 12/30/2025 12:15:00 AM | 565.79 | 691.1 | 20.8 |
| 12/30/2025 12:00:00 AM | 565.79 | 691.1 | 20.8 |
| 12/29/2025 11:45:00 PM | 565.79 | 691.1 | 20.8 |
| 12/29/2025 11:30:00 PM | 565.78 | 690.8 | 20.8 |
| 12/29/2025 11:15:00 PM | 565.78 | 690.8 | 20.8 |
| 12/29/2025 11:00:00 PM | 565.78 | 690.8 | 20.8 |
| 12/29/2025 10:45:00 PM | 565.78 | 690.8 | 20.8 |
| 12/29/2025 10:30:00 PM | 565.78 | 690.8 | 20.8 |
| 12/29/2025 10:15:00 PM | 565.78 | 690.8 | 20.8 |
| 12/29/2025 10:00:00 PM | 565.78 | 690.8 | 20.8 |
| 12/29/2025 09:45:00 PM | 565.78 | 690.8 | 20.8 |
| 12/29/2025 09:30:00 PM | 565.77 | 690.5 | 20.8 |
| 12/29/2025 09:15:00 PM | 565.77 | 690.5 | 20.8 |
| 12/29/2025 09:00:00 PM | 565.77 | 690.5 | 20.8 |
| 12/29/2025 08:45:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 08:30:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 08:15:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 08:00:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 07:45:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 07:30:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 07:15:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 07:00:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 06:45:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 06:30:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 06:15:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 06:00:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 05:45:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 05:30:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 05:15:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 05:00:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 04:45:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 04:30:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 04:15:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 04:00:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 03:45:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 03:30:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 03:15:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 03:00:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 02:45:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 02:30:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 02:15:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 02:00:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 01:45:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 01:30:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 01:15:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 01:00:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 12:45:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 12:30:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 12:15:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 12:00:00 PM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 11:45:00 AM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 11:30:00 AM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 11:15:00 AM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 11:00:00 AM | 565.75 | 689.9 | 20.8 |
| 12/29/2025 10:45:00 AM | 565.75 | 689.9 | 20.8 |
| 12/29/2025 10:30:00 AM | 565.75 | 689.9 | 20.8 |
| 12/29/2025 10:15:00 AM | 565.75 | 689.9 | 20.8 |
| 12/29/2025 10:00:00 AM | 565.75 | 689.9 | 20.8 |
| 12/29/2025 09:45:00 AM | 565.75 | 689.9 | 20.8 |
| 12/29/2025 09:30:00 AM | 565.75 | 689.9 | 20.8 |
| 12/29/2025 09:15:00 AM | 565.75 | 689.9 | 20.8 |
| 12/29/2025 09:00:00 AM | 565.75 | 689.9 | 20.8 |
| 12/29/2025 08:45:00 AM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 08:30:00 AM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 08:15:00 AM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 08:00:00 AM | 565.76 | 690.2 | 20.8 |
| 12/29/2025 07:45:00 AM | 565.77 | 690.5 | 20.8 |
| 12/29/2025 07:30:00 AM | 565.77 | 690.5 | 20.8 |
| 12/29/2025 07:15:00 AM | 565.77 | 690.5 | 20.8 |
| 12/29/2025 07:00:00 AM | 565.78 | 690.8 | 20.8 |
| 12/29/2025 06:45:00 AM | 565.78 | 690.8 | 20.8 |
| 12/29/2025 06:30:00 AM | 565.78 | 690.8 | 20.8 |
| 12/29/2025 06:15:00 AM | 565.79 | 691.1 | 20.8 |
| 12/29/2025 06:00:00 AM | 565.79 | 691.1 | 20.8 |
| 12/29/2025 05:45:00 AM | 565.79 | 691.1 | 20.8 |
| 12/29/2025 05:30:00 AM | 565.79 | 691.1 | 20.8 |
| 12/29/2025 05:15:00 AM | 565.80 | 691.4 | 20.8 |
| 12/29/2025 05:00:00 AM | 565.80 | 691.4 | 20.8 |
| 12/29/2025 04:45:00 AM | 565.81 | 691.7 | 20.8 |
| 12/29/2025 04:30:00 AM | 565.81 | 691.7 | 20.8 |
| 12/29/2025 04:15:00 AM | 565.81 | 691.7 | 20.8 |
| 12/29/2025 04:00:00 AM | 565.82 | 692.0 | 20.8 |
| 12/29/2025 03:45:00 AM | 565.82 | 692.0 | 20.8 |
| 12/29/2025 03:30:00 AM | 565.82 | 692.0 | 20.8 |
| 12/29/2025 03:15:00 AM | 565.82 | 692.0 | 20.8 |
| 12/29/2025 03:00:00 AM | 565.83 | 692.3 | 20.9 |
| 12/29/2025 02:45:00 AM | 565.83 | 692.3 | 20.9 |
| 12/29/2025 02:30:00 AM | 565.83 | 692.3 | 20.9 |
| 12/29/2025 02:15:00 AM | 565.84 | 692.6 | 20.9 |
| 12/29/2025 02:00:00 AM | 565.84 | 692.6 | 20.9 |
| 12/29/2025 01:45:00 AM | 565.84 | 692.6 | 20.9 |
| 12/29/2025 01:30:00 AM | 565.84 | 692.6 | 20.9 |
| 12/29/2025 01:15:00 AM | 565.85 | 692.9 | 20.9 |
| 12/29/2025 01:00:00 AM | 565.85 | 692.9 | 20.9 |
| 12/29/2025 12:45:00 AM | 565.85 | 692.9 | 20.9 |
| 12/29/2025 12:30:00 AM | 565.85 | 692.9 | 20.9 |
| 12/29/2025 12:15:00 AM | 565.86 | 693.2 | 20.9 |
| 12/29/2025 12:00:00 AM | 565.85 | 692.9 | 20.9 |
| 12/28/2025 11:45:00 PM | 565.86 | 693.2 | 20.9 |
| 12/28/2025 11:30:00 PM | 565.86 | 693.2 | 20.9 |
| 12/28/2025 11:15:00 PM | 565.87 | 693.5 | 20.9 |
| 12/28/2025 11:00:00 PM | 565.87 | 693.5 | 20.9 |
| 12/28/2025 10:45:00 PM | 565.87 | 693.5 | 20.9 |
| 12/28/2025 10:30:00 PM | 565.87 | 693.5 | 20.9 |
| 12/28/2025 10:15:00 PM | 565.87 | 693.5 | 20.9 |
| 12/28/2025 10:00:00 PM | 565.88 | 693.8 | 20.9 |
| 12/28/2025 09:45:00 PM | 565.88 | 693.8 | 20.9 |
| 12/28/2025 09:30:00 PM | 565.88 | 693.8 | 20.9 |
| 12/28/2025 09:15:00 PM | 565.88 | 693.8 | 20.9 |
| 12/28/2025 09:00:00 PM | 565.89 | 694.1 | 20.9 |
| 12/28/2025 08:45:00 PM | 565.89 | 694.1 | 20.9 |
| 12/28/2025 08:30:00 PM | 565.89 | 694.1 | 20.9 |
| 12/28/2025 08:15:00 PM | 565.89 | 694.1 | 20.9 |
| 12/28/2025 08:00:00 PM | 565.89 | 694.1 | 20.9 |
| 12/28/2025 07:45:00 PM | 565.89 | 694.1 | 20.9 |
| 12/28/2025 07:30:00 PM | 565.89 | 694.1 | 20.9 |
| 12/28/2025 07:15:00 PM | 565.90 | 694.5 | 20.9 |
| 12/28/2025 07:00:00 PM | 565.91 | 694.8 | 20.9 |
| 12/28/2025 06:45:00 PM | 565.92 | 695.1 | 20.9 |
| 12/28/2025 06:30:00 PM | 565.93 | 695.4 | 20.9 |
| 12/28/2025 06:15:00 PM | 565.94 | 695.7 | 21.0 |
| 12/28/2025 06:00:00 PM | 565.95 | 696.0 | 21.0 |
| 12/28/2025 05:45:00 PM | 565.95 | 696.0 | 21.0 |
| 12/28/2025 05:30:00 PM | 565.96 | 696.3 | 21.0 |
| 12/28/2025 05:15:00 PM | 565.97 | 696.6 | 21.0 |
| 12/28/2025 05:00:00 PM | 565.98 | 696.9 | 21.0 |
| 12/28/2025 04:45:00 PM | 565.99 | 697.2 | 21.0 |
| 12/28/2025 04:30:00 PM | 566.00 | 697.5 | 21.0 |
| 12/28/2025 04:15:00 PM | 566.00 | 697.5 | 21.0 |
| 12/28/2025 04:00:00 PM | 566.01 | 697.8 | 21.0 |
| 12/28/2025 03:45:00 PM | 566.02 | 698.1 | 21.0 |
| 12/28/2025 03:30:00 PM | 566.03 | 698.4 | 21.0 |
| 12/28/2025 03:15:00 PM | 566.04 | 698.7 | 21.0 |
| 12/28/2025 03:00:00 PM | 566.05 | 699.0 | 21.1 |
| 12/28/2025 02:45:00 PM | 566.06 | 699.3 | 21.1 |
| 12/28/2025 02:30:00 PM | 566.07 | 699.6 | 21.1 |
| 12/28/2025 02:15:00 PM | 566.08 | 699.9 | 21.1 |
| 12/28/2025 02:00:00 PM | 566.08 | 699.9 | 21.1 |
| 12/28/2025 01:45:00 PM | 566.09 | 700.2 | 21.1 |
| 12/28/2025 01:30:00 PM | 566.10 | 700.5 | 21.1 |
| 12/28/2025 01:15:00 PM | 566.11 | 700.8 | 21.1 |
| 12/28/2025 01:00:00 PM | 566.12 | 701.1 | 21.1 |
| 12/28/2025 12:45:00 PM | 566.12 | 701.1 | 21.1 |
| 12/28/2025 12:30:00 PM | 566.13 | 701.4 | 21.1 |
| 12/28/2025 12:15:00 PM | 566.14 | 701.7 | 21.1 |
| 12/28/2025 12:00:00 PM | 566.14 | 701.7 | 21.1 |
| 12/28/2025 11:45:00 AM | 566.16 | 702.3 | 21.2 |
| 12/28/2025 11:30:00 AM | 566.17 | 702.7 | 21.2 |
| 12/28/2025 11:15:00 AM | 566.17 | 702.7 | 21.2 |
| 12/28/2025 11:00:00 AM | 566.18 | 703.0 | 21.2 |
| 12/28/2025 10:45:00 AM | 566.19 | 703.3 | 21.2 |
| 12/28/2025 10:30:00 AM | 566.20 | 703.6 | 21.2 |
| 12/28/2025 10:15:00 AM | 566.20 | 703.6 | 21.2 |
| 12/28/2025 10:00:00 AM | 566.21 | 703.9 | 21.2 |
| 12/28/2025 09:45:00 AM | 566.22 | 704.2 | 21.2 |
| 12/28/2025 09:30:00 AM | 566.22 | 704.2 | 21.2 |
| 12/28/2025 09:15:00 AM | 566.23 | 704.5 | 21.2 |
| 12/28/2025 09:00:00 AM | 566.24 | 704.8 | 21.2 |
| 12/28/2025 08:45:00 AM | 566.25 | 705.1 | 21.2 |
| 12/28/2025 08:30:00 AM | 566.26 | 705.4 | 21.2 |
| 12/28/2025 08:15:00 AM | 566.27 | 705.7 | 21.3 |
| 12/28/2025 08:00:00 AM | 566.28 | 706.0 | 21.3 |
| 12/28/2025 07:45:00 AM | 566.29 | 706.3 | 21.3 |
| 12/28/2025 07:30:00 AM | 566.29 | 706.3 | 21.3 |
| 12/28/2025 07:15:00 AM | 566.31 | 706.9 | 21.3 |
| 12/28/2025 07:00:00 AM | 566.33 | 707.5 | 21.3 |
| 12/28/2025 06:45:00 AM | 566.35 | 708.2 | 21.3 |
| 12/28/2025 06:30:00 AM | 566.37 | 708.8 | 21.3 |
| 12/28/2025 06:15:00 AM | 566.39 | 709.4 | 21.4 |
| 12/28/2025 06:00:00 AM | 566.41 | 710.0 | 21.4 |
| 12/28/2025 05:45:00 AM | 566.43 | 710.6 | 21.4 |
| 12/28/2025 05:30:00 AM | 566.45 | 711.2 | 21.4 |
| 12/28/2025 05:15:00 AM | 566.47 | 711.9 | 21.4 |
| 12/28/2025 05:00:00 AM | 566.50 | 712.8 | 21.5 |
| 12/28/2025 04:45:00 AM | 566.52 | 713.4 | 21.5 |
| 12/28/2025 04:30:00 AM | 566.54 | 714.0 | 21.5 |
| 12/28/2025 04:15:00 AM | 566.56 | 714.6 | 21.5 |
| 12/28/2025 04:00:00 AM | 566.58 | 715.2 | 21.5 |
| 12/28/2025 03:45:00 AM | 566.60 | 715.9 | 21.6 |
| 12/28/2025 03:30:00 AM | 566.62 | 716.5 | 21.6 |
| 12/28/2025 03:15:00 AM | 566.64 | 717.1 | 21.6 |
| 12/28/2025 03:00:00 AM | 566.66 | 717.7 | 21.6 |
| 12/28/2025 02:45:00 AM | 566.68 | 718.3 | 21.6 |
| 12/28/2025 02:30:00 AM | 566.70 | 719.0 | 21.7 |
| 12/28/2025 02:15:00 AM | 566.72 | 719.6 | 21.7 |
| 12/28/2025 02:00:00 AM | 566.74 | 720.2 | 21.7 |
| 12/28/2025 01:45:00 AM | 566.76 | 720.8 | 21.7 |
| 12/28/2025 01:30:00 AM | 566.78 | 721.4 | 21.7 |
| 12/28/2025 01:15:00 AM | 566.80 | 722.0 | 21.7 |
| 12/28/2025 01:00:00 AM | 566.82 | 722.7 | 21.8 |
| 12/28/2025 12:45:00 AM | 566.85 | 723.6 | 21.8 |
| 12/28/2025 12:30:00 AM | 566.87 | 724.2 | 21.8 |
| 12/28/2025 12:15:00 AM | 566.88 | 724.5 | 21.8 |
| 12/28/2025 12:00:00 AM | 566.90 | 725.1 | 21.8 |
| 12/27/2025 11:45:00 PM | 566.92 | 725.8 | 21.9 |
| 12/27/2025 11:30:00 PM | 566.94 | 726.4 | 21.9 |
| 12/27/2025 11:15:00 PM | 566.96 | 727.0 | 21.9 |
| 12/27/2025 11:00:00 PM | 566.98 | 727.6 | 21.9 |
| 12/27/2025 10:45:00 PM | 567.00 | 728.3 | 21.9 |
| 12/27/2025 10:30:00 PM | 567.02 | 728.9 | 22.0 |
| 12/27/2025 10:15:00 PM | 567.04 | 729.5 | 22.0 |
| 12/27/2025 10:00:00 PM | 567.05 | 729.8 | 22.0 |
| 12/27/2025 09:45:00 PM | 567.08 | 730.8 | 22.0 |
| 12/27/2025 09:30:00 PM | 567.09 | 731.1 | 22.0 |
| 12/27/2025 09:15:00 PM | 567.11 | 731.7 | 22.0 |
| 12/27/2025 09:00:00 PM | 567.13 | 732.3 | 22.1 |
| 12/27/2025 08:45:00 PM | 567.15 | 733.0 | 22.1 |
| 12/27/2025 08:30:00 PM | 567.17 | 733.6 | 22.1 |
| 12/27/2025 08:15:00 PM | 567.19 | 734.2 | 22.1 |
| 12/27/2025 08:00:00 PM | 567.21 | 734.8 | 22.1 |
| 12/27/2025 07:45:00 PM | 567.22 | 735.1 | 22.1 |
| 12/27/2025 07:30:00 PM | 567.24 | 735.8 | 22.2 |
| 12/27/2025 07:15:00 PM | 567.26 | 736.4 | 22.2 |
| 12/27/2025 07:00:00 PM | 567.28 | 737.0 | 22.2 |
| 12/27/2025 06:45:00 PM | 567.30 | 737.6 | 22.2 |
| 12/27/2025 06:30:00 PM | 567.32 | 738.3 | 22.2 |
| 12/27/2025 06:15:00 PM | 567.33 | 738.6 | 22.2 |
| 12/27/2025 06:00:00 PM | 567.35 | 739.2 | 22.3 |
| 12/27/2025 05:45:00 PM | 567.37 | 739.8 | 22.3 |
| 12/27/2025 05:30:00 PM | 567.39 | 740.5 | 22.3 |
| 12/27/2025 05:15:00 PM | 567.41 | 741.1 | 22.3 |
| 12/27/2025 05:00:00 PM | 567.43 | 741.7 | 22.3 |
| 12/27/2025 04:45:00 PM | 567.45 | 742.4 | 22.4 |
| 12/27/2025 04:30:00 PM | 567.46 | 742.7 | 22.4 |
| 12/27/2025 04:15:00 PM | 567.48 | 743.3 | 22.4 |
| 12/27/2025 04:00:00 PM | 567.50 | 743.9 | 22.4 |
| 12/27/2025 03:45:00 PM | 567.51 | 744.3 | 22.4 |
| 12/27/2025 03:30:00 PM | 567.54 | 745.2 | 22.4 |
| 12/27/2025 03:15:00 PM | 567.55 | 745.5 | 22.5 |
| 12/27/2025 03:00:00 PM | 567.57 | 746.1 | 22.5 |
| 12/27/2025 02:45:00 PM | 567.59 | 746.8 | 22.5 |
| 12/27/2025 02:30:00 PM | 567.61 | 747.4 | 22.5 |
| 12/27/2025 02:15:00 PM | 567.62 | 747.7 | 22.5 |
| 12/27/2025 02:00:00 PM | 567.64 | 748.4 | 22.5 |
| 12/27/2025 01:45:00 PM | 567.66 | 749.0 | 22.6 |
| 12/27/2025 01:30:00 PM | 567.68 | 749.6 | 22.6 |
| 12/27/2025 01:15:00 PM | 567.70 | 750.2 | 22.6 |
| 12/27/2025 01:00:00 PM | 567.71 | 750.6 | 22.6 |
| 12/27/2025 12:45:00 PM | 567.73 | 751.2 | 22.6 |
| 12/27/2025 12:30:00 PM | 567.75 | 751.8 | 22.6 |
| 12/27/2025 12:15:00 PM | 567.77 | 752.5 | 22.7 |
| 12/27/2025 12:00:00 PM | 567.79 | 753.1 | 22.7 |
| 12/27/2025 11:45:00 AM | 567.80 | 753.4 | 22.7 |
| 12/27/2025 11:30:00 AM | 567.82 | 754.0 | 22.7 |
| 12/27/2025 11:15:00 AM | 567.83 | 754.4 | 22.7 |
| 12/27/2025 11:00:00 AM | 567.85 | 755.0 | 22.7 |
| 12/27/2025 10:45:00 AM | 567.86 | 755.3 | 22.8 |
| 12/27/2025 10:30:00 AM | 567.89 | 756.3 | 22.8 |
| 12/27/2025 10:15:00 AM | 567.90 | 756.6 | 22.8 |
| 12/27/2025 10:00:00 AM | 567.92 | 757.2 | 22.8 |
| 12/27/2025 09:45:00 AM | 567.93 | 757.5 | 22.8 |
| 12/27/2025 09:30:00 AM | 567.95 | 758.2 | 22.8 |
| 12/27/2025 09:15:00 AM | 567.96 | 758.5 | 22.8 |
| 12/27/2025 09:00:00 AM | 567.98 | 759.1 | 22.9 |
| 12/27/2025 08:45:00 AM | 567.99 | 759.5 | 22.9 |
| 12/27/2025 08:30:00 AM | 568.01 | 760.1 | 22.9 |
| 12/27/2025 08:15:00 AM | 568.03 | 760.7 | 22.9 |
| 12/27/2025 08:00:00 AM | 568.04 | 761.0 | 22.9 |
| 12/27/2025 07:45:00 AM | 568.06 | 761.7 | 22.9 |
| 12/27/2025 07:30:00 AM | 568.07 | 762.0 | 23.0 |
| 12/27/2025 07:15:00 AM | 568.09 | 762.6 | 23.0 |
| 12/27/2025 07:00:00 AM | 568.10 | 763.0 | 23.0 |
| 12/27/2025 06:45:00 AM | 568.12 | 763.6 | 23.0 |
| 12/27/2025 06:30:00 AM | 568.13 | 763.9 | 23.0 |
| 12/27/2025 06:15:00 AM | 568.15 | 764.6 | 23.0 |
| 12/27/2025 06:00:00 AM | 568.16 | 764.9 | 23.0 |
| 12/27/2025 05:45:00 AM | 568.18 | 765.5 | 23.1 |
| 12/27/2025 05:30:00 AM | 568.19 | 765.8 | 23.1 |
| 12/27/2025 05:15:00 AM | 568.21 | 766.5 | 23.1 |
| 12/27/2025 05:00:00 AM | 568.22 | 766.8 | 23.1 |
| 12/27/2025 04:45:00 AM | 568.24 | 767.4 | 23.1 |
| 12/27/2025 04:30:00 AM | 568.26 | 768.1 | 23.1 |
| 12/27/2025 04:15:00 AM | 568.27 | 768.4 | 23.1 |
| 12/27/2025 04:00:00 AM | 568.28 | 768.7 | 23.2 |
| 12/27/2025 03:45:00 AM | 568.30 | 769.4 | 23.2 |
| 12/27/2025 03:30:00 AM | 568.31 | 769.7 | 23.2 |
| 12/27/2025 03:15:00 AM | 568.32 | 770.0 | 23.2 |
| 12/27/2025 03:00:00 AM | 568.34 | 770.6 | 23.2 |
| 12/27/2025 02:45:00 AM | 568.35 | 771.0 | 23.2 |
| 12/27/2025 02:30:00 AM | 568.37 | 771.6 | 23.2 |
| 12/27/2025 02:15:00 AM | 568.38 | 771.9 | 23.3 |
| 12/27/2025 02:00:00 AM | 568.40 | 772.6 | 23.3 |
| 12/27/2025 01:45:00 AM | 568.41 | 772.9 | 23.3 |
| 12/27/2025 01:30:00 AM | 568.42 | 773.2 | 23.3 |
| 12/27/2025 01:15:00 AM | 568.43 | 773.5 | 23.3 |
| 12/27/2025 01:00:00 AM | 568.45 | 774.2 | 23.3 |
| 12/27/2025 12:45:00 AM | 568.46 | 774.5 | 23.3 |
| 12/27/2025 12:30:00 AM | 568.48 | 775.1 | 23.3 |
| 12/27/2025 12:15:00 AM | 568.49 | 775.5 | 23.4 |
| 12/27/2025 12:00:00 AM | 568.50 | 775.8 | 23.4 |
| 12/26/2025 11:45:00 PM | 568.51 | 776.1 | 23.4 |
| 12/26/2025 11:30:00 PM | 568.52 | 776.4 | 23.4 |
| 12/26/2025 11:15:00 PM | 568.54 | 777.1 | 23.4 |
| 12/26/2025 11:00:00 PM | 568.55 | 777.4 | 23.4 |
| 12/26/2025 10:45:00 PM | 568.56 | 777.7 | 23.4 |
| 12/26/2025 10:30:00 PM | 568.57 | 778.0 | 23.4 |
| 12/26/2025 10:15:00 PM | 568.59 | 778.7 | 23.5 |
| 12/26/2025 10:00:00 PM | 568.60 | 779.0 | 23.5 |
| 12/26/2025 09:45:00 PM | 568.61 | 779.3 | 23.5 |
| 12/26/2025 09:30:00 PM | 568.61 | 779.3 | 23.5 |
| 12/26/2025 09:15:00 PM | 568.63 | 780.0 | 23.5 |
| 12/26/2025 09:00:00 PM | 568.64 | 780.3 | 23.5 |
| 12/26/2025 08:45:00 PM | 568.65 | 780.6 | 23.5 |
| 12/26/2025 08:30:00 PM | 568.66 | 781.0 | 23.5 |
| 12/26/2025 08:15:00 PM | 568.67 | 781.3 | 23.5 |
| 12/26/2025 08:00:00 PM | 568.68 | 781.6 | 23.5 |
| 12/26/2025 07:45:00 PM | 568.68 | 781.6 | 23.5 |
| 12/26/2025 07:30:00 PM | 568.70 | 782.3 | 23.6 |
| 12/26/2025 07:15:00 PM | 568.71 | 782.6 | 23.6 |
| 12/26/2025 07:00:00 PM | 568.72 | 782.9 | 23.6 |
| 12/26/2025 06:45:00 PM | 568.72 | 782.9 | 23.6 |
| 12/26/2025 06:30:00 PM | 568.73 | 783.2 | 23.6 |
| 12/26/2025 06:15:00 PM | 568.74 | 783.6 | 23.6 |
| 12/26/2025 06:00:00 PM | 568.75 | 783.9 | 23.6 |
| 12/26/2025 05:45:00 PM | 568.76 | 784.2 | 23.6 |
| 12/26/2025 05:30:00 PM | 568.77 | 784.5 | 23.6 |
| 12/26/2025 05:15:00 PM | 568.78 | 784.9 | 23.6 |
| 12/26/2025 05:00:00 PM | 568.78 | 784.9 | 23.6 |
| 12/26/2025 04:45:00 PM | 568.79 | 785.2 | 23.7 |
| 12/26/2025 04:30:00 PM | 568.81 | 785.8 | 23.7 |
| 12/26/2025 04:15:00 PM | 568.82 | 786.2 | 23.7 |
| 12/26/2025 04:00:00 PM | 568.83 | 786.5 | 23.7 |
| 12/26/2025 03:45:00 PM | 568.84 | 786.8 | 23.7 |
| 12/26/2025 03:30:00 PM | 568.85 | 787.1 | 23.7 |
| 12/26/2025 03:15:00 PM | 568.86 | 787.5 | 23.7 |
| 12/26/2025 03:00:00 PM | 568.87 | 787.8 | 23.7 |
| 12/26/2025 02:45:00 PM | 568.87 | 787.8 | 23.7 |
| 12/26/2025 02:30:00 PM | 568.88 | 788.1 | 23.7 |
| 12/26/2025 02:15:00 PM | 568.88 | 788.1 | 23.7 |
| 12/26/2025 02:00:00 PM | 568.89 | 788.4 | 23.7 |
| 12/26/2025 01:45:00 PM | 568.90 | 788.8 | 23.8 |
| 12/26/2025 01:30:00 PM | 568.91 | 789.1 | 23.8 |
| 12/26/2025 01:15:00 PM | 568.93 | 789.7 | 23.8 |
| 12/26/2025 01:00:00 PM | 568.94 | 790.1 | 23.8 |
| 12/26/2025 12:45:00 PM | 568.94 | 790.1 | 23.8 |
| 12/26/2025 12:30:00 PM | 568.96 | 790.7 | 23.8 |
| 12/26/2025 12:15:00 PM | 568.96 | 790.7 | 23.8 |
| 12/26/2025 12:00:00 PM | 568.96 | 790.7 | 23.8 |
| 12/26/2025 11:45:00 AM | 568.96 | 790.7 | 23.8 |
| 12/26/2025 11:30:00 AM | 568.98 | 791.4 | 23.8 |
| 12/26/2025 11:15:00 AM | 568.98 | 791.4 | 23.8 |
| 12/26/2025 11:00:00 AM | 568.98 | 791.4 | 23.8 |
| 12/26/2025 10:45:00 AM | 569.00 | 792.0 | 23.9 |
| 12/26/2025 10:30:00 AM | 569.01 | 792.3 | 23.9 |
| 12/26/2025 10:15:00 AM | 569.01 | 792.3 | 23.9 |
| 12/26/2025 10:00:00 AM | 569.02 | 792.7 | 23.9 |
| 12/26/2025 09:45:00 AM | 569.02 | 792.7 | 23.9 |
| 12/26/2025 09:30:00 AM | 569.03 | 793.0 | 23.9 |
| 12/26/2025 09:15:00 AM | 569.04 | 793.3 | 23.9 |
| 12/26/2025 09:00:00 AM | 569.03 | 793.0 | 23.9 |
| 12/26/2025 08:45:00 AM | 569.06 | 794.0 | 23.9 |
| 12/26/2025 08:30:00 AM | 569.05 | 793.7 | 23.9 |
| 12/26/2025 08:15:00 AM | 569.07 | 794.3 | 23.9 |
| 12/26/2025 08:00:00 AM | 569.06 | 794.0 | 23.9 |
| 12/26/2025 07:45:00 AM | 569.06 | 794.0 | 23.9 |
| 12/26/2025 07:30:00 AM | 569.07 | 794.3 | 23.9 |
| 12/26/2025 07:15:00 AM | 569.07 | 794.3 | 23.9 |
| 12/26/2025 07:00:00 AM | 569.06 | 794.0 | 23.9 |
| 12/26/2025 06:45:00 AM | 569.05 | 793.7 | 23.9 |
| 12/26/2025 06:30:00 AM | 569.02 | 792.7 | 23.9 |
| 12/26/2025 06:15:00 AM | 569.00 | 792.0 | 23.9 |
| 12/26/2025 06:00:00 AM | 568.98 | 791.4 | 23.8 |
| 12/26/2025 05:45:00 AM | 568.95 | 790.4 | 23.8 |
| 12/26/2025 05:30:00 AM | 568.92 | 789.4 | 23.8 |
| 12/26/2025 05:15:00 AM | 568.90 | 788.8 | 23.8 |
| 12/26/2025 05:00:00 AM | 568.87 | 787.8 | 23.7 |
| 12/26/2025 04:45:00 AM | 568.85 | 787.1 | 23.7 |
| 12/26/2025 04:30:00 AM | 568.82 | 786.2 | 23.7 |
| 12/26/2025 04:15:00 AM | 568.78 | 784.9 | 23.6 |
| 12/26/2025 04:00:00 AM | 568.75 | 783.9 | 23.6 |
| 12/26/2025 03:45:00 AM | 568.73 | 783.2 | 23.6 |
| 12/26/2025 03:30:00 AM | 568.69 | 781.9 | 23.6 |
| 12/26/2025 03:15:00 AM | 568.67 | 781.3 | 23.5 |
| 12/26/2025 03:00:00 AM | 568.65 | 780.6 | 23.5 |
| 12/26/2025 02:45:00 AM | 568.62 | 779.7 | 23.5 |
| 12/26/2025 02:30:00 AM | 568.59 | 778.7 | 23.5 |
| 12/26/2025 02:15:00 AM | 568.55 | 777.4 | 23.4 |
| 12/26/2025 02:00:00 AM | 568.53 | 776.8 | 23.4 |
| 12/26/2025 01:45:00 AM | 568.51 | 776.1 | 23.4 |
| 12/26/2025 01:30:00 AM | 568.48 | 775.1 | 23.3 |
| 12/26/2025 01:15:00 AM | 568.46 | 774.5 | 23.3 |
| 12/26/2025 01:00:00 AM | 568.42 | 773.2 | 23.3 |
| 12/26/2025 12:45:00 AM | 568.40 | 772.6 | 23.3 |
| 12/26/2025 12:30:00 AM | 568.38 | 771.9 | 23.3 |
| 12/26/2025 12:15:00 AM | 568.34 | 770.6 | 23.2 |
| 12/26/2025 12:00:00 AM | 568.32 | 770.0 | 23.2 |
| 12/25/2025 11:45:00 PM | 568.29 | 769.0 | 23.2 |
| 12/25/2025 11:30:00 PM | 568.25 | 767.8 | 23.1 |
| 12/25/2025 11:15:00 PM | 568.22 | 766.8 | 23.1 |
| 12/25/2025 11:00:00 PM | 568.18 | 765.5 | 23.1 |
| 12/25/2025 10:45:00 PM | 568.15 | 764.6 | 23.0 |
| 12/25/2025 10:30:00 PM | 568.12 | 763.6 | 23.0 |
| 12/25/2025 10:15:00 PM | 568.10 | 763.0 | 23.0 |
| 12/25/2025 10:00:00 PM | 568.06 | 761.7 | 22.9 |
| 12/25/2025 09:45:00 PM | 568.03 | 760.7 | 22.9 |
| 12/25/2025 09:30:00 PM | 568.00 | 759.8 | 22.9 |
| 12/25/2025 09:15:00 PM | 567.97 | 758.8 | 22.9 |
| 12/25/2025 09:00:00 PM | 567.94 | 757.9 | 22.8 |
| 12/25/2025 08:45:00 PM | 567.91 | 756.9 | 22.8 |
| 12/25/2025 08:30:00 PM | 567.87 | 755.6 | 22.8 |
| 12/25/2025 08:15:00 PM | 567.85 | 755.0 | 22.7 |
| 12/25/2025 08:00:00 PM | 567.83 | 754.4 | 22.7 |
| 12/25/2025 07:45:00 PM | 567.80 | 753.4 | 22.7 |
| 12/25/2025 07:30:00 PM | 567.78 | 752.8 | 22.7 |
| 12/25/2025 07:15:00 PM | 567.75 | 751.8 | 22.6 |
| 12/25/2025 07:00:00 PM | 567.74 | 751.5 | 22.6 |
| 12/25/2025 06:45:00 PM | 567.70 | 750.2 | 22.6 |
| 12/25/2025 06:30:00 PM | 567.68 | 749.6 | 22.6 |
| 12/25/2025 06:15:00 PM | 567.66 | 749.0 | 22.6 |
| 12/25/2025 06:00:00 PM | 567.64 | 748.4 | 22.5 |
| 12/25/2025 05:45:00 PM | 567.63 | 748.0 | 22.5 |
| 12/25/2025 05:30:00 PM | 567.61 | 747.4 | 22.5 |
| 12/25/2025 05:15:00 PM | 567.59 | 746.8 | 22.5 |
| 12/25/2025 05:00:00 PM | 567.58 | 746.5 | 22.5 |
| 12/25/2025 04:45:00 PM | 567.56 | 745.8 | 22.5 |
| 12/25/2025 04:30:00 PM | 567.54 | 745.2 | 22.4 |
| 12/25/2025 04:15:00 PM | 567.52 | 744.6 | 22.4 |
| 12/25/2025 04:00:00 PM | 567.50 | 743.9 | 22.4 |
| 12/25/2025 03:45:00 PM | 567.48 | 743.3 | 22.4 |
| 12/25/2025 03:30:00 PM | 567.46 | 742.7 | 22.4 |
| 12/25/2025 03:15:00 PM | 567.45 | 742.4 | 22.4 |
| 12/25/2025 03:00:00 PM | 567.42 | 741.4 | 22.3 |
| 12/25/2025 02:45:00 PM | 567.39 | 740.5 | 22.3 |
| 12/25/2025 02:30:00 PM | 567.38 | 740.2 | 22.3 |
| 12/25/2025 02:15:00 PM | 567.35 | 739.2 | 22.3 |
| 12/25/2025 02:00:00 PM | 567.33 | 738.6 | 22.2 |
| 12/25/2025 01:45:00 PM | 567.31 | 738.0 | 22.2 |
| 12/25/2025 01:30:00 PM | 567.28 | 737.0 | 22.2 |
| 12/25/2025 01:15:00 PM | 567.26 | 736.4 | 22.2 |
| 12/25/2025 01:00:00 PM | 567.22 | 735.1 | 22.1 |
| 12/25/2025 12:45:00 PM | 567.19 | 734.2 | 22.1 |
| 12/25/2025 12:30:00 PM | 567.17 | 733.6 | 22.1 |
| 12/25/2025 12:15:00 PM | 567.14 | 732.6 | 22.1 |
| 12/25/2025 12:00:00 PM | 567.12 | 732.0 | 22.0 |
| 12/25/2025 11:45:00 AM | 567.08 | 730.8 | 22.0 |
| 12/25/2025 11:30:00 AM | 567.06 | 730.1 | 22.0 |
| 12/25/2025 11:15:00 AM | 567.02 | 728.9 | 22.0 |
| 12/25/2025 11:00:00 AM | 567.00 | 728.3 | 21.9 |
| 12/25/2025 10:45:00 AM | 566.97 | 727.3 | 21.9 |
| 12/25/2025 10:30:00 AM | 566.94 | 726.4 | 21.9 |
| 12/25/2025 10:15:00 AM | 566.90 | 725.1 | 21.8 |
| 12/25/2025 10:00:00 AM | 566.86 | 723.9 | 21.8 |
| 12/25/2025 09:45:00 AM | 566.84 | 723.3 | 21.8 |
| 12/25/2025 09:30:00 AM | 566.78 | 721.4 | 21.7 |
| 12/25/2025 09:15:00 AM | 566.74 | 720.2 | 21.7 |
| 12/25/2025 09:00:00 AM | 566.69 | 718.6 | 21.6 |
| 12/25/2025 08:45:00 AM | 566.65 | 717.4 | 21.6 |
| 12/25/2025 08:30:00 AM | 566.58 | 715.2 | 21.5 |
| 12/25/2025 08:15:00 AM | 566.54 | 714.0 | 21.5 |
| 12/25/2025 08:00:00 AM | 566.47 | 711.9 | 21.4 |
| 12/25/2025 07:45:00 AM | 566.42 | 710.3 | 21.4 |
| 12/25/2025 07:30:00 AM | 566.35 | 708.2 | 21.3 |
| 12/25/2025 07:15:00 AM | 566.26 | 705.4 | 21.2 |
| 12/25/2025 07:00:00 AM | 566.19 | 703.3 | 21.2 |
| 12/25/2025 06:45:00 AM | 566.11 | 700.8 | 21.1 |
| 12/25/2025 06:30:00 AM | 565.99 | 697.2 | 21.0 |
| 12/25/2025 06:15:00 AM | 565.91 | 694.8 | 20.9 |
| 12/25/2025 06:00:00 AM | 565.80 | 691.4 | 20.8 |
| 12/25/2025 05:45:00 AM | 565.66 | 687.2 | 20.7 |
| 12/25/2025 05:30:00 AM | 565.55 | 683.9 | 20.6 |
| 12/25/2025 05:15:00 AM | 565.43 | 680.3 | 20.5 |
| 12/25/2025 05:00:00 AM | 565.31 | 676.7 | 20.4 |
| 12/25/2025 04:45:00 AM | 565.22 | 674.1 | 20.3 |
| 12/25/2025 04:30:00 AM | 565.14 | 671.7 | 20.2 |
| 12/25/2025 04:15:00 AM | 565.06 | 669.3 | 20.2 |
| 12/25/2025 04:00:00 AM | 565.01 | 667.8 | 20.1 |
| 12/25/2025 03:45:00 AM | 564.94 | 665.8 | 20.1 |
| 12/25/2025 03:30:00 AM | 564.90 | 664.6 | 20.0 |
| 12/25/2025 03:15:00 AM | 564.89 | 664.3 | 20.0 |
| 12/25/2025 03:00:00 AM | 564.88 | 664.0 | 20.0 |
| 12/25/2025 02:45:00 AM | 564.86 | 663.4 | 20.0 |
| 12/25/2025 02:30:00 AM | 564.84 | 662.8 | 20.0 |
| 12/25/2025 02:15:00 AM | 564.82 | 662.2 | 19.9 |
| 12/25/2025 02:00:00 AM | 564.82 | 662.2 | 19.9 |
| 12/25/2025 01:45:00 AM | 564.80 | 661.6 | 19.9 |
| 12/25/2025 01:30:00 AM | 564.79 | 661.3 | 19.9 |
| 12/25/2025 01:15:00 AM | 564.79 | 661.3 | 19.9 |
| 12/25/2025 01:00:00 AM | 564.79 | 661.3 | 19.9 |
| 12/25/2025 12:45:00 AM | 564.79 | 661.3 | 19.9 |
| 12/25/2025 12:30:00 AM | 564.78 | 661.0 | 19.9 |
| 12/25/2025 12:15:00 AM | 564.78 | 661.0 | 19.9 |
| 12/25/2025 12:00:00 AM | 564.77 | 660.7 | 19.9 |
| 12/24/2025 11:45:00 PM | 564.77 | 660.7 | 19.9 |
| 12/24/2025 11:30:00 PM | 564.75 | 660.2 | 19.9 |
| 12/24/2025 11:15:00 PM | 564.76 | 660.5 | 19.9 |
| 12/24/2025 11:00:00 PM | 564.76 | 660.5 | 19.9 |
| 12/24/2025 10:45:00 PM | 564.76 | 660.5 | 19.9 |
| 12/24/2025 10:30:00 PM | 564.75 | 660.2 | 19.9 |
| 12/24/2025 10:15:00 PM | 564.74 | 659.9 | 19.9 |
| 12/24/2025 10:00:00 PM | 564.74 | 659.9 | 19.9 |
| 12/24/2025 09:45:00 PM | 564.75 | 660.2 | 19.9 |
| 12/24/2025 09:30:00 PM | 564.74 | 659.9 | 19.9 |
| 12/24/2025 09:15:00 PM | 564.73 | 659.6 | 19.9 |
| 12/24/2025 09:00:00 PM | 564.73 | 659.6 | 19.9 |
| 12/24/2025 08:45:00 PM | 564.73 | 659.6 | 19.9 |
| 12/24/2025 08:30:00 PM | 564.72 | 659.3 | 19.9 |
| 12/24/2025 08:15:00 PM | 564.71 | 659.0 | 19.8 |
| 12/24/2025 08:00:00 PM | 564.72 | 659.3 | 19.9 |
| 12/24/2025 07:45:00 PM | 564.72 | 659.3 | 19.9 |
| 12/24/2025 07:30:00 PM | 564.71 | 659.0 | 19.8 |
| 12/24/2025 07:15:00 PM | 564.70 | 658.7 | 19.8 |
| 12/24/2025 07:00:00 PM | 564.71 | 659.0 | 19.8 |
| 12/24/2025 06:45:00 PM | 564.70 | 658.7 | 19.8 |
| 12/24/2025 06:30:00 PM | 564.69 | 658.4 | 19.8 |
| 12/24/2025 06:15:00 PM | 564.70 | 658.7 | 19.8 |
| 12/24/2025 06:00:00 PM | 564.69 | 658.4 | 19.8 |
| 12/24/2025 05:45:00 PM | 564.70 | 658.7 | 19.8 |
| 12/24/2025 05:30:00 PM | 564.69 | 658.4 | 19.8 |
| 12/24/2025 05:15:00 PM | 564.68 | 658.1 | 19.8 |
| 12/24/2025 05:00:00 PM | 564.69 | 658.4 | 19.8 |
| 12/24/2025 04:45:00 PM | 564.68 | 658.1 | 19.8 |
| 12/24/2025 04:30:00 PM | 564.68 | 658.1 | 19.8 |
| 12/24/2025 04:15:00 PM | 564.68 | 658.1 | 19.8 |
| 12/24/2025 04:00:00 PM | 564.67 | 657.8 | 19.8 |
| 12/24/2025 03:45:00 PM | 564.67 | 657.8 | 19.8 |
| 12/24/2025 03:30:00 PM | 564.67 | 657.8 | 19.8 |
| 12/24/2025 03:15:00 PM | 564.66 | 657.5 | 19.8 |
| 12/24/2025 03:00:00 PM | 564.66 | 657.5 | 19.8 |
| 12/24/2025 02:45:00 PM | 564.66 | --- | --- |
| 12/24/2025 02:30:00 PM | 564.66 | 657.5 | 19.8 |
| 12/24/2025 02:15:00 PM | 564.66 | 657.5 | 19.8 |
| 12/24/2025 02:00:00 PM | 564.65 | 657.2 | 19.8 |
| 12/24/2025 01:45:00 PM | 564.65 | 657.2 | 19.8 |
| 12/24/2025 01:30:00 PM | 564.65 | 657.2 | 19.8 |
| 12/24/2025 01:15:00 PM | 564.65 | 657.2 | 19.8 |
| 12/24/2025 01:00:00 PM | 564.64 | 656.9 | 19.8 |
| 12/24/2025 12:45:00 PM | 564.64 | 656.9 | 19.8 |
| 12/24/2025 12:30:00 PM | 564.63 | 656.6 | 19.8 |
| 12/24/2025 12:15:00 PM | 564.63 | 656.6 | 19.8 |
| 12/24/2025 12:00:00 PM | 564.63 | 656.6 | 19.8 |
| 12/24/2025 11:45:00 AM | 564.62 | 656.3 | 19.8 |
| 12/24/2025 11:30:00 AM | 564.62 | 656.3 | 19.8 |
| 12/24/2025 11:15:00 AM | 564.62 | 656.3 | 19.8 |
| 12/24/2025 11:00:00 AM | 564.62 | 656.3 | 19.8 |
| 12/24/2025 10:45:00 AM | 564.61 | 656.0 | 19.8 |
| 12/24/2025 10:30:00 AM | 564.61 | 656.0 | 19.8 |
| 12/24/2025 10:15:00 AM | 564.60 | 655.8 | 19.8 |
| 12/24/2025 10:00:00 AM | 564.60 | 655.8 | 19.8 |
| 12/24/2025 09:45:00 AM | 564.60 | 655.8 | 19.8 |
| 12/24/2025 09:30:00 AM | 564.59 | 655.5 | 19.7 |
| 12/24/2025 09:15:00 AM | 564.59 | 655.5 | 19.7 |
| 12/24/2025 09:00:00 AM | 564.59 | 655.5 | 19.7 |
| 12/24/2025 08:45:00 AM | 564.58 | 655.2 | 19.7 |
| 12/24/2025 08:30:00 AM | 564.57 | 654.9 | 19.7 |
| 12/24/2025 08:15:00 AM | 564.56 | 654.6 | 19.7 |
| 12/24/2025 08:00:00 AM | 564.56 | 654.6 | 19.7 |
| 12/24/2025 07:45:00 AM | 564.57 | 654.9 | 19.7 |
| 12/24/2025 07:30:00 AM | 564.56 | 654.6 | 19.7 |
| 12/24/2025 07:15:00 AM | 564.55 | 654.3 | 19.7 |
| 12/24/2025 07:00:00 AM | 564.54 | 654.0 | 19.7 |
| 12/24/2025 06:45:00 AM | 564.55 | 654.3 | 19.7 |
| 12/24/2025 06:30:00 AM | 564.55 | 654.3 | 19.7 |
| 12/24/2025 06:15:00 AM | 564.53 | 653.7 | 19.7 |
| 12/24/2025 06:00:00 AM | 564.51 | 653.1 | 19.7 |
| 12/24/2025 05:45:00 AM | 564.53 | 653.7 | 19.7 |
| 12/24/2025 05:30:00 AM | 564.53 | 653.7 | 19.7 |
| 12/24/2025 05:15:00 AM | 564.51 | 653.1 | 19.7 |
| 12/24/2025 05:00:00 AM | 564.49 | 652.5 | 19.7 |
| 12/24/2025 04:45:00 AM | 564.51 | 653.1 | 19.7 |
| 12/24/2025 04:30:00 AM | 564.51 | 653.1 | 19.7 |
| 12/24/2025 04:15:00 AM | 564.48 | 652.2 | 19.6 |
| 12/24/2025 04:00:00 AM | 564.46 | 651.7 | 19.6 |
| 12/24/2025 03:45:00 AM | 564.45 | 651.4 | 19.6 |
| 12/24/2025 03:30:00 AM | 564.45 | 651.4 | 19.6 |
| 12/24/2025 03:15:00 AM | 564.44 | 651.1 | 19.6 |
| 12/24/2025 03:00:00 AM | 564.43 | 650.8 | 19.6 |
| 12/24/2025 02:45:00 AM | 564.43 | 650.8 | 19.6 |
| 12/24/2025 02:30:00 AM | 564.42 | 650.5 | 19.6 |
| 12/24/2025 02:15:00 AM | 564.42 | 650.5 | 19.6 |
| 12/24/2025 02:00:00 AM | 564.43 | 650.8 | 19.6 |
| 12/24/2025 01:45:00 AM | 564.43 | 650.8 | 19.6 |
| 12/24/2025 01:30:00 AM | 564.43 | 650.8 | 19.6 |
| 12/24/2025 01:15:00 AM | 564.42 | 650.5 | 19.6 |
| 12/24/2025 01:00:00 AM | 564.42 | 650.5 | 19.6 |
| 12/24/2025 12:45:00 AM | 564.42 | 650.5 | 19.6 |
| 12/24/2025 12:30:00 AM | 564.43 | 650.8 | 19.6 |
| 12/24/2025 12:15:00 AM | 564.42 | 650.5 | 19.6 |
| 12/24/2025 12:00:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 11:45:00 PM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 11:30:00 PM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 11:15:00 PM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 11:00:00 PM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 10:45:00 PM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 10:30:00 PM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 10:15:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 10:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 09:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 09:30:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 09:15:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 09:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 08:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 08:30:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 08:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 08:00:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 07:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 07:30:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 07:15:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 07:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 06:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 06:30:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 06:15:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 06:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 05:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 05:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 05:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 05:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 04:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 04:30:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 04:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 04:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 03:45:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 03:30:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 03:15:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 03:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 02:45:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 02:30:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 02:15:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 02:00:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 01:45:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 01:30:00 PM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 01:15:00 PM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 01:00:00 PM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 12:45:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 12:30:00 PM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 12:15:00 PM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 12:00:00 PM | 564.43 | 650.8 | 19.6 |
| 12/23/2025 11:45:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 11:30:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 11:15:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 11:00:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 10:45:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 10:30:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 10:15:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 10:00:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 09:45:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 09:30:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 09:15:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 09:00:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 08:45:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 08:30:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 08:15:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 08:00:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 07:45:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 07:30:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 07:15:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 07:00:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 06:45:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 06:30:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 06:15:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 06:00:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 05:45:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 05:30:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 05:15:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 05:00:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 04:45:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 04:30:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 04:15:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 04:00:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 03:45:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 03:30:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 03:15:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 03:00:00 AM | 564.42 | 650.5 | 19.6 |
| 12/23/2025 02:45:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 02:30:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 02:15:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 02:00:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 01:45:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 01:30:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 01:15:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 01:00:00 AM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 12:45:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 12:30:00 AM | 564.41 | 650.2 | 19.6 |
| 12/23/2025 12:15:00 AM | 564.40 | 649.9 | 19.6 |
| 12/23/2025 12:00:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 11:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 11:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 11:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 11:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 10:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 10:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 10:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 10:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 09:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 09:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 09:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 09:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 08:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 08:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 08:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 08:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 07:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 07:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 07:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 07:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 06:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 06:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 06:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 06:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 05:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 05:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 05:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 05:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 04:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 04:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 04:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 04:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 03:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 03:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 03:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 03:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 02:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 02:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 02:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 02:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 01:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 01:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 01:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 01:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 12:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 12:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 12:15:00 PM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 12:00:00 PM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 11:45:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 11:30:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 11:15:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 11:00:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 10:45:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 10:30:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 10:15:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 10:00:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 09:45:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 09:30:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 09:15:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 09:00:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 08:45:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 08:30:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 08:15:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 08:00:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 07:45:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 07:30:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 07:15:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 07:00:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 06:45:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 06:30:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 06:15:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 06:00:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 05:45:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 05:30:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 05:15:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 05:00:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 04:45:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 04:30:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 04:15:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 04:00:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 03:45:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 03:30:00 AM | 564.39 | 649.6 | 19.6 |
| 12/22/2025 03:15:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 03:00:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 02:45:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 02:30:00 AM | 564.39 | 649.6 | 19.6 |
| 12/22/2025 02:15:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 02:00:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 01:45:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 01:30:00 AM | 564.39 | 649.6 | 19.6 |
| 12/22/2025 01:15:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 01:00:00 AM | 564.41 | 650.2 | 19.6 |
| 12/22/2025 12:45:00 AM | 564.39 | 649.6 | 19.6 |
| 12/22/2025 12:30:00 AM | 564.39 | 649.6 | 19.6 |
| 12/22/2025 12:15:00 AM | 564.40 | 649.9 | 19.6 |
| 12/22/2025 12:00:00 AM | 564.41 | 650.2 | 19.6 |
| 12/21/2025 11:45:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 11:30:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 11:15:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 11:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/21/2025 10:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/21/2025 10:30:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 10:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/21/2025 10:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/21/2025 09:45:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 09:30:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 09:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/21/2025 09:00:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 08:45:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 08:30:00 PM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 08:15:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 08:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/21/2025 07:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/21/2025 07:30:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 07:15:00 PM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 07:00:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 06:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/21/2025 06:30:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 06:15:00 PM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 06:00:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 05:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/21/2025 05:30:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 05:15:00 PM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 05:00:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 04:45:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 04:30:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 04:15:00 PM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 04:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/21/2025 03:45:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 03:30:00 PM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 03:15:00 PM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 03:00:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 02:45:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 02:30:00 PM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 02:15:00 PM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 02:00:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 01:45:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 01:30:00 PM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 01:15:00 PM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 01:00:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 12:45:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 12:30:00 PM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 12:15:00 PM | 564.37 | 649.0 | 19.5 |
| 12/21/2025 12:00:00 PM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 11:45:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 11:30:00 AM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 11:15:00 AM | 564.37 | 649.0 | 19.5 |
| 12/21/2025 11:00:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 10:45:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 10:30:00 AM | 564.37 | 649.0 | 19.5 |
| 12/21/2025 10:15:00 AM | 564.37 | 649.0 | 19.5 |
| 12/21/2025 10:00:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 09:45:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 09:30:00 AM | 564.37 | 649.0 | 19.5 |
| 12/21/2025 09:15:00 AM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 09:00:00 AM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 08:45:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 08:30:00 AM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 08:15:00 AM | 564.37 | 649.0 | 19.5 |
| 12/21/2025 08:00:00 AM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 07:45:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 07:30:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 07:15:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 07:00:00 AM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 06:45:00 AM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 06:30:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 06:15:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 06:00:00 AM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 05:45:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 05:30:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 05:15:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 05:00:00 AM | 564.38 | 649.3 | 19.6 |
| 12/21/2025 04:45:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 04:30:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 04:15:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 04:00:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 03:45:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 03:30:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 03:15:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 03:00:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 02:45:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 02:30:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 02:15:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 02:00:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 01:45:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 01:30:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 01:15:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 01:00:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 12:45:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 12:30:00 AM | 564.39 | 649.6 | 19.6 |
| 12/21/2025 12:15:00 AM | 564.40 | 649.9 | 19.6 |
| 12/21/2025 12:00:00 AM | 564.40 | 649.9 | 19.6 |
| 12/20/2025 11:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/20/2025 11:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/20/2025 11:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/20/2025 11:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/20/2025 10:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/20/2025 10:30:00 PM | 564.40 | 649.9 | 19.6 |
| 12/20/2025 10:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/20/2025 10:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/20/2025 09:45:00 PM | 564.41 | 650.2 | 19.6 |
| 12/20/2025 09:30:00 PM | 564.41 | 650.2 | 19.6 |
| 12/20/2025 09:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/20/2025 09:00:00 PM | 564.40 | 649.9 | 19.6 |
| 12/20/2025 08:45:00 PM | 564.40 | 649.9 | 19.6 |
| 12/20/2025 08:30:00 PM | 564.41 | 650.2 | 19.6 |
| 12/20/2025 08:15:00 PM | 564.40 | 649.9 | 19.6 |
| 12/20/2025 08:00:00 PM | 564.41 | 650.2 | 19.6 |
| 12/20/2025 07:45:00 PM | 564.41 | 650.2 | 19.6 |
| 12/20/2025 07:30:00 PM | 564.41 | 650.2 | 19.6 |
| 12/20/2025 07:15:00 PM | 564.41 | 650.2 | 19.6 |
| 12/20/2025 07:00:00 PM | 564.42 | 650.5 | 19.6 |
| 12/20/2025 06:45:00 PM | 564.42 | 650.5 | 19.6 |
| 12/20/2025 06:30:00 PM | 564.42 | 650.5 | 19.6 |
| 12/20/2025 06:15:00 PM | 564.42 | 650.5 | 19.6 |
| 12/20/2025 06:00:00 PM | 564.42 | 650.5 | 19.6 |
| 12/20/2025 05:45:00 PM | 564.42 | 650.5 | 19.6 |
| 12/20/2025 05:30:00 PM | 564.42 | 650.5 | 19.6 |
| 12/20/2025 05:15:00 PM | 564.42 | 650.5 | 19.6 |
| 12/20/2025 05:00:00 PM | 564.42 | 650.5 | 19.6 |
| 12/20/2025 04:45:00 PM | 564.42 | 650.5 | 19.6 |
| 12/20/2025 04:30:00 PM | 564.42 | 650.5 | 19.6 |
| 12/20/2025 04:15:00 PM | 564.42 | 650.5 | 19.6 |
| 12/20/2025 04:00:00 PM | 564.43 | 650.8 | 19.6 |
| 12/20/2025 03:45:00 PM | 564.43 | 650.8 | 19.6 |
| 12/20/2025 03:30:00 PM | 564.43 | 650.8 | 19.6 |
| 12/20/2025 03:15:00 PM | 564.43 | 650.8 | 19.6 |
| 12/20/2025 03:00:00 PM | 564.43 | 650.8 | 19.6 |
| 12/20/2025 02:45:00 PM | 564.43 | 650.8 | 19.6 |
| 12/20/2025 02:30:00 PM | 564.43 | 650.8 | 19.6 |
| 12/20/2025 02:15:00 PM | 564.43 | 650.8 | 19.6 |
| 12/20/2025 02:00:00 PM | 564.44 | 651.1 | 19.6 |
| 12/20/2025 01:45:00 PM | 564.44 | 651.1 | 19.6 |
| 12/20/2025 01:30:00 PM | 564.44 | 651.1 | 19.6 |
| 12/20/2025 01:15:00 PM | 564.44 | 651.1 | 19.6 |
| 12/20/2025 01:00:00 PM | 564.44 | 651.1 | 19.6 |
| 12/20/2025 12:45:00 PM | 564.44 | 651.1 | 19.6 |
| 12/20/2025 12:30:00 PM | 564.44 | 651.1 | 19.6 |
| 12/20/2025 12:15:00 PM | 564.44 | 651.1 | 19.6 |
| 12/20/2025 12:00:00 PM | 564.44 | 651.1 | 19.6 |
| 12/20/2025 11:45:00 AM | 564.44 | 651.1 | 19.6 |
| 12/20/2025 11:30:00 AM | 564.44 | 651.1 | 19.6 |
| 12/20/2025 11:15:00 AM | 564.45 | 651.4 | 19.6 |
| 12/20/2025 11:00:00 AM | 564.45 | 651.4 | 19.6 |
| 12/20/2025 10:45:00 AM | 564.45 | 651.4 | 19.6 |
| 12/20/2025 10:30:00 AM | 564.45 | 651.4 | 19.6 |
| 12/20/2025 10:15:00 AM | 564.45 | 651.4 | 19.6 |
| 12/20/2025 10:00:00 AM | 564.45 | 651.4 | 19.6 |
| 12/20/2025 09:45:00 AM | 564.45 | 651.4 | 19.6 |
| 12/20/2025 09:30:00 AM | 564.45 | 651.4 | 19.6 |
| 12/20/2025 09:15:00 AM | 564.45 | 651.4 | 19.6 |
| 12/20/2025 09:00:00 AM | 564.45 | 651.4 | 19.6 |
| 12/20/2025 08:45:00 AM | 564.45 | 651.4 | 19.6 |
| 12/20/2025 08:30:00 AM | 564.45 | 651.4 | 19.6 |
| 12/20/2025 08:15:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 08:00:00 AM | 564.45 | 651.4 | 19.6 |
| 12/20/2025 07:45:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 07:30:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 07:15:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 07:00:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 06:45:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 06:30:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 06:15:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 06:00:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 05:45:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 05:30:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 05:15:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 05:00:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 04:45:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 04:30:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 04:15:00 AM | 564.46 | 651.7 | 19.6 |
| 12/20/2025 04:00:00 AM | 564.47 | 651.9 | 19.6 |
| 12/20/2025 03:45:00 AM | 564.47 | 651.9 | 19.6 |
| 12/20/2025 03:30:00 AM | 564.47 | 651.9 | 19.6 |
| 12/20/2025 03:15:00 AM | 564.47 | 651.9 | 19.6 |
| 12/20/2025 03:00:00 AM | 564.47 | 651.9 | 19.6 |
| 12/20/2025 02:45:00 AM | 564.47 | 651.9 | 19.6 |
| 12/20/2025 02:30:00 AM | 564.47 | 651.9 | 19.6 |
| 12/20/2025 02:15:00 AM | 564.47 | 651.9 | 19.6 |
| 12/20/2025 02:00:00 AM | 564.47 | 651.9 | 19.6 |
| 12/20/2025 01:45:00 AM | 564.47 | 651.9 | 19.6 |
| 12/20/2025 01:30:00 AM | 564.47 | 651.9 | 19.6 |
| 12/20/2025 01:15:00 AM | 564.47 | 651.9 | 19.6 |
| 12/20/2025 01:00:00 AM | 564.48 | 652.2 | 19.6 |
| 12/20/2025 12:45:00 AM | 564.48 | --- | --- |
| 12/20/2025 12:30:00 AM | 564.48 | 652.2 | 19.6 |
| 12/20/2025 12:15:00 AM | 564.48 | 652.2 | 19.6 |
| 12/20/2025 12:00:00 AM | 564.48 | 652.2 | 19.6 |
| 12/19/2025 11:45:00 PM | 564.48 | 652.2 | 19.6 |
| 12/19/2025 11:30:00 PM | 564.48 | 652.2 | 19.6 |
| 12/19/2025 11:15:00 PM | 564.48 | 652.2 | 19.6 |
| 12/19/2025 11:00:00 PM | 564.48 | 652.2 | 19.6 |
| 12/19/2025 10:45:00 PM | 564.48 | 652.2 | 19.6 |
| 12/19/2025 10:30:00 PM | 564.48 | 652.2 | 19.6 |
| 12/19/2025 10:15:00 PM | 564.48 | 652.2 | 19.6 |
| 12/19/2025 10:00:00 PM | 564.48 | 652.2 | 19.6 |
| 12/19/2025 09:45:00 PM | 564.48 | 652.2 | 19.6 |
| 12/19/2025 09:30:00 PM | 564.48 | 652.2 | 19.6 |
| 12/19/2025 09:15:00 PM | 564.48 | 652.2 | 19.6 |
| 12/19/2025 09:00:00 PM | 564.48 | 652.2 | 19.6 |
| 12/19/2025 08:45:00 PM | 564.49 | 652.5 | 19.7 |
| 12/19/2025 08:30:00 PM | 564.49 | 652.5 | 19.7 |
| 12/19/2025 08:15:00 PM | 564.49 | 652.5 | 19.7 |
| 12/19/2025 08:00:00 PM | 564.49 | 652.5 | 19.7 |
| 12/19/2025 07:45:00 PM | 564.49 | 652.5 | 19.7 |
| 12/19/2025 07:30:00 PM | 564.49 | 652.5 | 19.7 |
| 12/19/2025 07:15:00 PM | 564.49 | 652.5 | 19.7 |
| 12/19/2025 07:00:00 PM | 564.49 | 652.5 | 19.7 |
| 12/19/2025 06:45:00 PM | 564.49 | 652.5 | 19.7 |
| 12/19/2025 06:30:00 PM | 564.49 | 652.5 | 19.7 |
| 12/19/2025 06:15:00 PM | 564.49 | 652.5 | 19.7 |
| 12/19/2025 06:00:00 PM | 564.49 | 652.5 | 19.7 |
| 12/19/2025 05:45:00 PM | 564.50 | 652.8 | 19.7 |
| 12/19/2025 05:30:00 PM | 564.50 | 652.8 | 19.7 |
| 12/19/2025 05:15:00 PM | 564.49 | 652.5 | 19.7 |
| 12/19/2025 05:00:00 PM | 564.50 | 652.8 | 19.7 |
| 12/19/2025 04:45:00 PM | 564.50 | 652.8 | 19.7 |
| 12/19/2025 04:30:00 PM | 564.50 | 652.8 | 19.7 |
| 12/19/2025 04:15:00 PM | 564.50 | 652.8 | 19.7 |
| 12/19/2025 04:00:00 PM | 564.50 | 652.8 | 19.7 |
| 12/19/2025 03:45:00 PM | 564.50 | 652.8 | 19.7 |
| 12/19/2025 03:30:00 PM | 564.50 | 652.8 | 19.7 |
| 12/19/2025 03:15:00 PM | 564.51 | 653.1 | 19.7 |
| 12/19/2025 03:00:00 PM | 564.51 | 653.1 | 19.7 |
| 12/19/2025 02:45:00 PM | 564.50 | 652.8 | 19.7 |
| 12/19/2025 02:30:00 PM | 564.51 | 653.1 | 19.7 |
| 12/19/2025 02:15:00 PM | 564.51 | 653.1 | 19.7 |
| 12/19/2025 02:00:00 PM | 564.51 | 653.1 | 19.7 |
| 12/19/2025 01:45:00 PM | 564.51 | 653.1 | 19.7 |
| 12/19/2025 01:30:00 PM | 564.51 | 653.1 | 19.7 |
| 12/19/2025 01:15:00 PM | 564.52 | 653.4 | 19.7 |
| 12/19/2025 01:00:00 PM | 564.52 | 653.4 | 19.7 |
| 12/19/2025 12:45:00 PM | 564.52 | 653.4 | 19.7 |
| 12/19/2025 12:30:00 PM | 564.52 | 653.4 | 19.7 |
| 12/19/2025 12:15:00 PM | 564.52 | 653.4 | 19.7 |
| 12/19/2025 12:00:00 PM | 564.52 | 653.4 | 19.7 |
| 12/19/2025 11:45:00 AM | 564.52 | 653.4 | 19.7 |
| 12/19/2025 11:30:00 AM | 564.52 | 653.4 | 19.7 |
| 12/19/2025 11:15:00 AM | 564.52 | 653.4 | 19.7 |
| 12/19/2025 11:00:00 AM | 564.53 | 653.7 | 19.7 |
| 12/19/2025 10:45:00 AM | 564.53 | --- | --- |
| 12/19/2025 10:30:00 AM | 564.53 | 653.7 | 19.7 |
| 12/19/2025 10:15:00 AM | 564.54 | 654.0 | 19.7 |
| 12/19/2025 10:00:00 AM | 564.54 | 654.0 | 19.7 |
| 12/19/2025 09:45:00 AM | 564.54 | 654.0 | 19.7 |
| 12/19/2025 09:30:00 AM | 564.54 | 654.0 | 19.7 |
| 12/19/2025 09:15:00 AM | 564.54 | 654.0 | 19.7 |
| 12/19/2025 09:00:00 AM | 564.54 | 654.0 | 19.7 |
| 12/19/2025 08:45:00 AM | 564.54 | 654.0 | 19.7 |
| 12/19/2025 08:30:00 AM | 564.54 | 654.0 | 19.7 |
| 12/19/2025 08:15:00 AM | 564.54 | 654.0 | 19.7 |
| 12/19/2025 08:00:00 AM | 564.54 | 654.0 | 19.7 |
| 12/19/2025 07:45:00 AM | 564.54 | 654.0 | 19.7 |
| 12/19/2025 07:30:00 AM | 564.54 | 654.0 | 19.7 |
| 12/19/2025 07:15:00 AM | 564.54 | 654.0 | 19.7 |
| 12/19/2025 07:00:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 06:45:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 06:30:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 06:15:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 06:00:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 05:45:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 05:30:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 05:15:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 05:00:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 04:45:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 04:30:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 04:15:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 04:00:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 03:45:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 03:30:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 03:15:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 03:00:00 AM | 564.55 | 654.3 | 19.7 |
| 12/19/2025 02:45:00 AM | 564.56 | 654.6 | 19.7 |
| 12/19/2025 02:30:00 AM | 564.56 | 654.6 | 19.7 |
| 12/19/2025 02:15:00 AM | 564.56 | 654.6 | 19.7 |
| 12/19/2025 02:00:00 AM | 564.56 | 654.6 | 19.7 |
| 12/19/2025 01:45:00 AM | 564.56 | 654.6 | 19.7 |
| 12/19/2025 01:30:00 AM | 564.56 | 654.6 | 19.7 |
| 12/19/2025 01:15:00 AM | 564.56 | 654.6 | 19.7 |
| 12/19/2025 01:00:00 AM | 564.56 | 654.6 | 19.7 |
| 12/19/2025 12:45:00 AM | 564.56 | 654.6 | 19.7 |
| 12/19/2025 12:30:00 AM | 564.56 | 654.6 | 19.7 |
| 12/19/2025 12:15:00 AM | 564.56 | 654.6 | 19.7 |
| 12/19/2025 12:00:00 AM | 564.56 | 654.6 | 19.7 |
| 12/18/2025 11:45:00 PM | 564.56 | 654.6 | 19.7 |
| 12/18/2025 11:30:00 PM | 564.56 | 654.6 | 19.7 |
| 12/18/2025 11:15:00 PM | 564.56 | 654.6 | 19.7 |
| 12/18/2025 11:00:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 10:45:00 PM | 564.56 | 654.6 | 19.7 |
| 12/18/2025 10:30:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 10:15:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 10:00:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 09:45:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 09:30:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 09:15:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 09:00:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 08:45:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 08:30:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 08:15:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 08:00:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 07:45:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 07:30:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 07:15:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 07:00:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 06:45:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 06:30:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 06:15:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 06:00:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 05:45:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 05:30:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 05:15:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 05:00:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 04:45:00 PM | 564.57 | 654.9 | 19.7 |
| 12/18/2025 04:30:00 PM | 564.58 | 655.2 | 19.7 |
| 12/18/2025 04:15:00 PM | 564.58 | 655.2 | 19.7 |
| 12/18/2025 04:00:00 PM | 564.58 | 655.2 | 19.7 |
| 12/18/2025 03:45:00 PM | 564.58 | 655.2 | 19.7 |
| 12/18/2025 03:30:00 PM | 564.58 | 655.2 | 19.7 |
| 12/18/2025 03:15:00 PM | 564.58 | 655.2 | 19.7 |
| 12/18/2025 03:00:00 PM | 564.59 | 655.5 | 19.7 |
| 12/18/2025 02:45:00 PM | 564.59 | 655.5 | 19.7 |
| 12/18/2025 02:30:00 PM | 564.59 | 655.5 | 19.7 |
| 12/18/2025 02:15:00 PM | 564.59 | 655.5 | 19.7 |
| 12/18/2025 02:00:00 PM | 564.59 | 655.5 | 19.7 |
| 12/18/2025 01:45:00 PM | 564.59 | 655.5 | 19.7 |
| 12/18/2025 01:30:00 PM | 564.59 | 655.5 | 19.7 |
| 12/18/2025 01:15:00 PM | 564.60 | 655.8 | 19.8 |
| 12/18/2025 01:00:00 PM | 564.60 | 655.8 | 19.8 |
| 12/18/2025 12:45:00 PM | 564.60 | 655.8 | 19.8 |
| 12/18/2025 12:30:00 PM | 564.60 | 655.8 | 19.8 |
| 12/18/2025 12:15:00 PM | 564.60 | 655.8 | 19.8 |
| 12/18/2025 12:00:00 PM | 564.60 | 655.8 | 19.8 |
| 12/18/2025 11:45:00 AM | 564.61 | 656.0 | 19.8 |
| 12/18/2025 11:30:00 AM | 564.61 | 656.0 | 19.8 |
| 12/18/2025 11:15:00 AM | 564.61 | 656.0 | 19.8 |
| 12/18/2025 11:00:00 AM | 564.61 | 656.0 | 19.8 |
| 12/18/2025 10:45:00 AM | 564.61 | 656.0 | 19.8 |
| 12/18/2025 10:30:00 AM | 564.61 | 656.0 | 19.8 |
| 12/18/2025 10:15:00 AM | 564.61 | 656.0 | 19.8 |
| 12/18/2025 10:00:00 AM | 564.61 | 656.0 | 19.8 |
| 12/18/2025 09:45:00 AM | 564.61 | 656.0 | 19.8 |
| 12/18/2025 09:30:00 AM | 564.61 | 656.0 | 19.8 |
| 12/18/2025 09:15:00 AM | 564.61 | 656.0 | 19.8 |
| 12/18/2025 09:00:00 AM | 564.61 | 656.0 | 19.8 |
| 12/18/2025 08:45:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 08:30:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 08:15:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 08:00:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 07:45:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 07:30:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 07:15:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 07:00:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 06:45:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 06:30:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 06:15:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 06:00:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 05:45:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 05:30:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 05:15:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 05:00:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 04:45:00 AM | 564.62 | 656.3 | 19.8 |
| 12/18/2025 04:30:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 04:15:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 04:00:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 03:45:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 03:30:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 03:15:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 03:00:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 02:45:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 02:30:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 02:15:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 02:00:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 01:45:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 01:30:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 01:15:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 01:00:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 12:45:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 12:30:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 12:15:00 AM | 564.63 | 656.6 | 19.8 |
| 12/18/2025 12:00:00 AM | 564.63 | 656.6 | 19.8 |
| 12/17/2025 11:45:00 PM | 564.63 | 656.6 | 19.8 |
| 12/17/2025 11:30:00 PM | 564.63 | 656.6 | 19.8 |
| 12/17/2025 11:15:00 PM | 564.63 | 656.6 | 19.8 |
| 12/17/2025 11:00:00 PM | 564.63 | 656.6 | 19.8 |
| 12/17/2025 10:45:00 PM | 564.63 | 656.6 | 19.8 |
| 12/17/2025 10:30:00 PM | 564.63 | 656.6 | 19.8 |
| 12/17/2025 10:15:00 PM | 564.63 | 656.6 | 19.8 |
| 12/17/2025 10:00:00 PM | 564.64 | 656.9 | 19.8 |
| 12/17/2025 09:45:00 PM | 564.64 | 656.9 | 19.8 |
| 12/17/2025 09:30:00 PM | 564.64 | 656.9 | 19.8 |
| 12/17/2025 09:15:00 PM | 564.64 | 656.9 | 19.8 |
| 12/17/2025 09:00:00 PM | 564.64 | 656.9 | 19.8 |
| 12/17/2025 08:45:00 PM | 564.64 | 656.9 | 19.8 |
| 12/17/2025 08:30:00 PM | 564.64 | 656.9 | 19.8 |
| 12/17/2025 08:15:00 PM | 564.64 | 656.9 | 19.8 |
| 12/17/2025 08:00:00 PM | 564.64 | 656.9 | 19.8 |
| 12/17/2025 07:45:00 PM | 564.64 | 656.9 | 19.8 |
| 12/17/2025 07:30:00 PM | 564.64 | 656.9 | 19.8 |
| 12/17/2025 07:15:00 PM | 564.64 | 656.9 | 19.8 |
| 12/17/2025 07:00:00 PM | 564.65 | 657.2 | 19.8 |
| 12/17/2025 06:45:00 PM | 564.65 | 657.2 | 19.8 |
| 12/17/2025 06:30:00 PM | 564.65 | 657.2 | 19.8 |
| 12/17/2025 06:15:00 PM | 564.65 | 657.2 | 19.8 |
| 12/17/2025 06:00:00 PM | 564.65 | 657.2 | 19.8 |
| 12/17/2025 05:45:00 PM | 564.65 | 657.2 | 19.8 |
| 12/17/2025 05:30:00 PM | 564.65 | 657.2 | 19.8 |
| 12/17/2025 05:15:00 PM | 564.65 | 657.2 | 19.8 |
| 12/17/2025 05:00:00 PM | 564.66 | 657.5 | 19.8 |
| 12/17/2025 04:45:00 PM | 564.66 | 657.5 | 19.8 |
| 12/17/2025 04:30:00 PM | 564.65 | 657.2 | 19.8 |
| 12/17/2025 04:15:00 PM | 564.66 | 657.5 | 19.8 |
| 12/17/2025 04:00:00 PM | 564.66 | 657.5 | 19.8 |
| 12/17/2025 03:45:00 PM | 564.66 | 657.5 | 19.8 |
| 12/17/2025 03:30:00 PM | 564.66 | 657.5 | 19.8 |
| 12/17/2025 03:15:00 PM | 564.66 | 657.5 | 19.8 |
| 12/17/2025 03:00:00 PM | 564.66 | 657.5 | 19.8 |
| 12/17/2025 02:45:00 PM | 564.66 | 657.5 | 19.8 |
| 12/17/2025 02:30:00 PM | 564.66 | 657.5 | 19.8 |
| 12/17/2025 02:15:00 PM | 564.67 | 657.8 | 19.8 |
| 12/17/2025 02:00:00 PM | 564.67 | 657.8 | 19.8 |
| 12/17/2025 01:45:00 PM | 564.67 | 657.8 | 19.8 |
| 12/17/2025 01:30:00 PM | 564.67 | 657.8 | 19.8 |
| 12/17/2025 01:15:00 PM | 564.67 | 657.8 | 19.8 |
| 12/17/2025 01:00:00 PM | 564.68 | 658.1 | 19.8 |
| 12/17/2025 12:45:00 PM | 564.68 | 658.1 | 19.8 |
| 12/17/2025 12:30:00 PM | 564.68 | 658.1 | 19.8 |
| 12/17/2025 12:15:00 PM | 564.68 | 658.1 | 19.8 |
| 12/17/2025 12:00:00 PM | 564.68 | 658.1 | 19.8 |
| 12/17/2025 11:45:00 AM | 564.68 | 658.1 | 19.8 |
| 12/17/2025 11:30:00 AM | 564.68 | 658.1 | 19.8 |
| 12/17/2025 11:15:00 AM | 564.68 | 658.1 | 19.8 |
| 12/17/2025 11:00:00 AM | 564.68 | 658.1 | 19.8 |
| 12/17/2025 10:45:00 AM | 564.68 | 658.1 | 19.8 |
| 12/17/2025 10:30:00 AM | 564.68 | 658.1 | 19.8 |
| 12/17/2025 10:15:00 AM | 564.69 | 658.4 | 19.8 |
| 12/17/2025 10:00:00 AM | 564.69 | 658.4 | 19.8 |
| 12/17/2025 09:45:00 AM | 564.69 | 658.4 | 19.8 |
| 12/17/2025 09:30:00 AM | 564.69 | 658.4 | 19.8 |
| 12/17/2025 09:15:00 AM | 564.69 | 658.4 | 19.8 |
| 12/17/2025 09:00:00 AM | 564.69 | 658.4 | 19.8 |
| 12/17/2025 08:45:00 AM | 564.69 | 658.4 | 19.8 |
| 12/17/2025 08:30:00 AM | 564.69 | 658.4 | 19.8 |
| 12/17/2025 08:15:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 08:00:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 07:45:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 07:30:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 07:15:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 07:00:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 06:45:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 06:30:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 06:15:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 06:00:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 05:45:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 05:30:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 05:15:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 05:00:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 04:45:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 04:30:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 04:15:00 AM | 564.70 | 658.7 | 19.8 |
| 12/17/2025 04:00:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 03:45:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 03:30:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 03:15:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 03:00:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 02:45:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 02:30:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 02:15:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 02:00:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 01:45:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 01:30:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 01:15:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 01:00:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 12:45:00 AM | 564.71 | 659.0 | 19.8 |
| 12/17/2025 12:30:00 AM | 564.72 | 659.3 | 19.9 |
| 12/17/2025 12:15:00 AM | 564.72 | 659.3 | 19.9 |
| 12/17/2025 12:00:00 AM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 11:45:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 11:30:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 11:15:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 11:00:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 10:45:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 10:30:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 10:15:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 10:00:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 09:45:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 09:30:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 09:15:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 09:00:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 08:45:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 08:30:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 08:15:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 08:00:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 07:45:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 07:30:00 PM | 564.73 | 659.6 | 19.9 |
| 12/16/2025 07:15:00 PM | 564.73 | 659.6 | 19.9 |
| 12/16/2025 07:00:00 PM | 564.72 | 659.3 | 19.9 |
| 12/16/2025 06:45:00 PM | 564.73 | 659.6 | 19.9 |
| 12/16/2025 06:30:00 PM | 564.73 | 659.6 | 19.9 |
| 12/16/2025 06:15:00 PM | 564.73 | 659.6 | 19.9 |
| 12/16/2025 06:00:00 PM | 564.73 | 659.6 | 19.9 |
| 12/16/2025 05:45:00 PM | 564.73 | 659.6 | 19.9 |
| 12/16/2025 05:30:00 PM | 564.73 | 659.6 | 19.9 |
| 12/16/2025 05:15:00 PM | 564.73 | 659.6 | 19.9 |
| 12/16/2025 05:00:00 PM | 564.73 | 659.6 | 19.9 |
| 12/16/2025 04:45:00 PM | 564.74 | 659.9 | 19.9 |
| 12/16/2025 04:30:00 PM | 564.74 | 659.9 | 19.9 |
| 12/16/2025 04:15:00 PM | 564.74 | 659.9 | 19.9 |
| 12/16/2025 04:00:00 PM | 564.74 | 659.9 | 19.9 |
| 12/16/2025 03:45:00 PM | 564.74 | --- | --- |
| 12/16/2025 03:30:00 PM | 564.74 | 659.9 | 19.9 |
| 12/16/2025 03:15:00 PM | 564.74 | 659.9 | 19.9 |
| 12/16/2025 03:00:00 PM | 564.74 | 659.9 | 19.9 |
| 12/16/2025 02:45:00 PM | 564.74 | 659.9 | 19.9 |
| 12/16/2025 02:30:00 PM | 564.75 | 660.2 | 19.9 |
| 12/16/2025 02:15:00 PM | 564.75 | 660.2 | 19.9 |
| 12/16/2025 02:00:00 PM | 564.75 | 660.2 | 19.9 |
| 12/16/2025 01:45:00 PM | 564.75 | 660.2 | 19.9 |
| 12/16/2025 01:30:00 PM | 564.75 | 660.2 | 19.9 |
| 12/16/2025 01:15:00 PM | 564.75 | 660.2 | 19.9 |
| 12/16/2025 01:00:00 PM | 564.75 | 660.2 | 19.9 |
| 12/16/2025 12:45:00 PM | 564.75 | 660.2 | 19.9 |
| 12/16/2025 12:30:00 PM | 564.75 | 660.2 | 19.9 |
| 12/16/2025 12:15:00 PM | 564.76 | 660.5 | 19.9 |
| 12/16/2025 12:00:00 PM | 564.76 | 660.5 | 19.9 |
| 12/16/2025 11:45:00 AM | 564.76 | 660.5 | 19.9 |
| 12/16/2025 11:30:00 AM | 564.75 | 660.2 | 19.9 |
| 12/16/2025 11:15:00 AM | 564.76 | 660.5 | 19.9 |
| 12/16/2025 11:00:00 AM | 564.76 | 660.5 | 19.9 |
| 12/16/2025 10:45:00 AM | 564.76 | 660.5 | 19.9 |
| 12/16/2025 10:30:00 AM | 564.76 | 660.5 | 19.9 |
| 12/16/2025 10:15:00 AM | 564.76 | 660.5 | 19.9 |
| 12/16/2025 10:00:00 AM | 564.76 | 660.5 | 19.9 |
| 12/16/2025 09:45:00 AM | 564.76 | 660.5 | 19.9 |
| 12/16/2025 09:30:00 AM | 564.76 | 660.5 | 19.9 |
| 12/16/2025 09:15:00 AM | 564.77 | 660.7 | 19.9 |
| 12/16/2025 09:00:00 AM | 564.77 | 660.7 | 19.9 |
| 12/16/2025 08:45:00 AM | 564.77 | 660.7 | 19.9 |
| 12/16/2025 08:30:00 AM | 564.77 | 660.7 | 19.9 |
| 12/16/2025 08:15:00 AM | 564.77 | 660.7 | 19.9 |
| 12/16/2025 08:00:00 AM | 564.77 | 660.7 | 19.9 |
| 12/16/2025 07:45:00 AM | 564.77 | 660.7 | 19.9 |
| 12/16/2025 07:30:00 AM | 564.77 | 660.7 | 19.9 |
| 12/16/2025 07:15:00 AM | 564.77 | 660.7 | 19.9 |
| 12/16/2025 07:00:00 AM | 564.77 | 660.7 | 19.9 |
| 12/16/2025 06:45:00 AM | 564.77 | 660.7 | 19.9 |
| 12/16/2025 06:30:00 AM | 564.77 | 660.7 | 19.9 |
| 12/16/2025 06:15:00 AM | 564.78 | 661.0 | 19.9 |
| 12/16/2025 06:00:00 AM | 564.78 | 661.0 | 19.9 |
| 12/16/2025 05:45:00 AM | 564.78 | 661.0 | 19.9 |
| 12/16/2025 05:30:00 AM | 564.78 | 661.0 | 19.9 |
| 12/16/2025 05:15:00 AM | 564.78 | 661.0 | 19.9 |
| 12/16/2025 05:00:00 AM | 564.78 | 661.0 | 19.9 |
| 12/16/2025 04:45:00 AM | 564.78 | 661.0 | 19.9 |
| 12/16/2025 04:30:00 AM | 564.78 | 661.0 | 19.9 |
| 12/16/2025 04:15:00 AM | 564.78 | 661.0 | 19.9 |
| 12/16/2025 04:00:00 AM | 564.78 | 661.0 | 19.9 |
| 12/16/2025 03:45:00 AM | 564.78 | 661.0 | 19.9 |
| 12/16/2025 03:30:00 AM | 564.79 | 661.3 | 19.9 |
| 12/16/2025 03:15:00 AM | 564.79 | 661.3 | 19.9 |
| 12/16/2025 03:00:00 AM | 564.79 | 661.3 | 19.9 |
| 12/16/2025 02:45:00 AM | 564.79 | 661.3 | 19.9 |
| 12/16/2025 02:30:00 AM | 564.79 | 661.3 | 19.9 |
| 12/16/2025 02:15:00 AM | 564.79 | 661.3 | 19.9 |
| 12/16/2025 02:00:00 AM | 564.79 | 661.3 | 19.9 |
| 12/16/2025 01:45:00 AM | 564.79 | 661.3 | 19.9 |
| 12/16/2025 01:30:00 AM | 564.79 | 661.3 | 19.9 |
| 12/16/2025 01:15:00 AM | 564.79 | 661.3 | 19.9 |
| 12/16/2025 01:00:00 AM | 564.80 | 661.6 | 19.9 |
| 12/16/2025 12:45:00 AM | 564.80 | 661.6 | 19.9 |
| 12/16/2025 12:30:00 AM | 564.80 | 661.6 | 19.9 |
| 12/16/2025 12:15:00 AM | 564.80 | 661.6 | 19.9 |
| 12/16/2025 12:00:00 AM | 564.80 | 661.6 | 19.9 |
| 12/15/2025 11:45:00 PM | 564.80 | 661.6 | 19.9 |
| 12/15/2025 11:30:00 PM | 564.80 | 661.6 | 19.9 |
| 12/15/2025 11:15:00 PM | 564.80 | 661.6 | 19.9 |
| 12/15/2025 11:00:00 PM | 564.80 | 661.6 | 19.9 |
| 12/15/2025 10:45:00 PM | 564.80 | 661.6 | 19.9 |
| 12/15/2025 10:30:00 PM | 564.80 | 661.6 | 19.9 |
| 12/15/2025 10:15:00 PM | 564.81 | 661.9 | 19.9 |
| 12/15/2025 10:00:00 PM | 564.81 | 661.9 | 19.9 |
| 12/15/2025 09:45:00 PM | 564.81 | 661.9 | 19.9 |
| 12/15/2025 09:30:00 PM | 564.81 | 661.9 | 19.9 |
| 12/15/2025 09:15:00 PM | 564.81 | 661.9 | 19.9 |
| 12/15/2025 09:00:00 PM | 564.81 | 661.9 | 19.9 |
| 12/15/2025 08:45:00 PM | 564.81 | --- | --- |
| 12/15/2025 08:30:00 PM | 564.81 | 661.9 | 19.9 |
| 12/15/2025 08:15:00 PM | 564.81 | 661.9 | 19.9 |
| 12/15/2025 08:00:00 PM | 564.81 | 661.9 | 19.9 |
| 12/15/2025 07:45:00 PM | 564.81 | 661.9 | 19.9 |
| 12/15/2025 07:30:00 PM | 564.81 | 661.9 | 19.9 |
| 12/15/2025 07:15:00 PM | 564.82 | 662.2 | 19.9 |
| 12/15/2025 07:00:00 PM | 564.81 | 661.9 | 19.9 |
| 12/15/2025 06:45:00 PM | 564.82 | 662.2 | 19.9 |
| 12/15/2025 06:30:00 PM | 564.82 | 662.2 | 19.9 |
| 12/15/2025 06:15:00 PM | 564.82 | 662.2 | 19.9 |
| 12/15/2025 06:00:00 PM | 564.82 | 662.2 | 19.9 |
| 12/15/2025 05:45:00 PM | 564.82 | 662.2 | 19.9 |
| 12/15/2025 05:30:00 PM | 564.82 | 662.2 | 19.9 |
| 12/15/2025 05:15:00 PM | 564.82 | 662.2 | 19.9 |
| 12/15/2025 05:00:00 PM | 564.82 | 662.2 | 19.9 |
| 12/15/2025 04:45:00 PM | 564.82 | 662.2 | 19.9 |
| 12/15/2025 04:30:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 04:15:00 PM | 564.82 | 662.2 | 19.9 |
| 12/15/2025 04:00:00 PM | 564.82 | 662.2 | 19.9 |
| 12/15/2025 03:45:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 03:30:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 03:15:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 03:00:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 02:45:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 02:30:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 02:15:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 02:00:00 PM | 564.82 | 662.2 | 19.9 |
| 12/15/2025 01:45:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 01:30:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 01:15:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 01:00:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 12:45:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 12:30:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 12:15:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 12:00:00 PM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 11:45:00 AM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 11:30:00 AM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 11:15:00 AM | 564.84 | 662.8 | 20.0 |
| 12/15/2025 11:00:00 AM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 10:45:00 AM | 564.84 | 662.8 | 20.0 |
| 12/15/2025 10:30:00 AM | 564.83 | 662.5 | 20.0 |
| 12/15/2025 10:15:00 AM | 564.84 | 662.8 | 20.0 |
| 12/15/2025 10:00:00 AM | 564.84 | 662.8 | 20.0 |
| 12/15/2025 09:45:00 AM | 564.84 | 662.8 | 20.0 |
| 12/15/2025 09:30:00 AM | 564.84 | 662.8 | 20.0 |
| 12/15/2025 09:15:00 AM | 564.84 | 662.8 | 20.0 |
| 12/15/2025 09:00:00 AM | 564.84 | 662.8 | 20.0 |
| 12/15/2025 08:45:00 AM | 564.84 | 662.8 | 20.0 |
| 12/15/2025 08:30:00 AM | 564.84 | 662.8 | 20.0 |
| 12/15/2025 08:15:00 AM | 564.84 | 662.8 | 20.0 |
| 12/15/2025 08:00:00 AM | 564.84 | 662.8 | 20.0 |
| 12/15/2025 07:45:00 AM | 564.84 | 662.8 | 20.0 |
| 12/15/2025 07:30:00 AM | 564.85 | 663.1 | 20.0 |
| 12/15/2025 07:15:00 AM | 564.85 | 663.1 | 20.0 |
| 12/15/2025 07:00:00 AM | 564.85 | 663.1 | 20.0 |
| 12/15/2025 06:45:00 AM | 564.85 | 663.1 | 20.0 |
| 12/15/2025 06:30:00 AM | 564.85 | 663.1 | 20.0 |
| 12/15/2025 06:15:00 AM | 564.85 | 663.1 | 20.0 |
| 12/15/2025 06:00:00 AM | 564.85 | 663.1 | 20.0 |
| 12/15/2025 05:45:00 AM | 564.85 | 663.1 | 20.0 |
| 12/15/2025 05:30:00 AM | 564.85 | 663.1 | 20.0 |
| 12/15/2025 05:15:00 AM | 564.85 | 663.1 | 20.0 |
| 12/15/2025 05:00:00 AM | 564.85 | 663.1 | 20.0 |
| 12/15/2025 04:45:00 AM | 564.85 | 663.1 | 20.0 |
| 12/15/2025 04:30:00 AM | 564.86 | 663.4 | 20.0 |
| 12/15/2025 04:15:00 AM | 564.86 | 663.4 | 20.0 |
| 12/15/2025 04:00:00 AM | 564.86 | 663.4 | 20.0 |
| 12/15/2025 03:45:00 AM | 564.86 | 663.4 | 20.0 |
| 12/15/2025 03:30:00 AM | 564.86 | 663.4 | 20.0 |
| 12/15/2025 03:15:00 AM | 564.86 | 663.4 | 20.0 |
| 12/15/2025 03:00:00 AM | 564.86 | 663.4 | 20.0 |
| 12/15/2025 02:45:00 AM | 564.86 | 663.4 | 20.0 |
| 12/15/2025 02:30:00 AM | 564.86 | 663.4 | 20.0 |
| 12/15/2025 02:15:00 AM | 564.86 | 663.4 | 20.0 |
| 12/15/2025 02:00:00 AM | 564.87 | 663.7 | 20.0 |
| 12/15/2025 01:45:00 AM | 564.87 | 663.7 | 20.0 |
| 12/15/2025 01:30:00 AM | 564.87 | 663.7 | 20.0 |
| 12/15/2025 01:15:00 AM | 564.87 | 663.7 | 20.0 |
| 12/15/2025 01:00:00 AM | 564.87 | 663.7 | 20.0 |
| 12/15/2025 12:45:00 AM | 564.87 | 663.7 | 20.0 |
| 12/15/2025 12:30:00 AM | 564.87 | 663.7 | 20.0 |
| 12/15/2025 12:15:00 AM | 564.87 | 663.7 | 20.0 |
| 12/15/2025 12:00:00 AM | 564.87 | 663.7 | 20.0 |
| 12/14/2025 11:45:00 PM | 564.88 | 664.0 | 20.0 |
| 12/14/2025 11:30:00 PM | 564.87 | 663.7 | 20.0 |
| 12/14/2025 11:15:00 PM | 564.88 | 664.0 | 20.0 |
| 12/14/2025 11:00:00 PM | 564.88 | 664.0 | 20.0 |
| 12/14/2025 10:45:00 PM | 564.88 | 664.0 | 20.0 |
| 12/14/2025 10:30:00 PM | 564.89 | 664.3 | 20.0 |
| 12/14/2025 10:15:00 PM | 564.89 | 664.3 | 20.0 |
| 12/14/2025 10:00:00 PM | 564.89 | 664.3 | 20.0 |
| 12/14/2025 09:45:00 PM | 564.89 | 664.3 | 20.0 |
| 12/14/2025 09:30:00 PM | 564.89 | 664.3 | 20.0 |
| 12/14/2025 09:15:00 PM | 564.89 | 664.3 | 20.0 |
| 12/14/2025 09:00:00 PM | 564.89 | 664.3 | 20.0 |
| 12/14/2025 08:45:00 PM | 564.89 | 664.3 | 20.0 |
| 12/14/2025 08:30:00 PM | 564.89 | 664.3 | 20.0 |
| 12/14/2025 08:15:00 PM | 564.89 | 664.3 | 20.0 |
| 12/14/2025 08:00:00 PM | 564.89 | 664.3 | 20.0 |
| 12/14/2025 07:45:00 PM | 564.89 | 664.3 | 20.0 |
| 12/14/2025 07:30:00 PM | 564.90 | 664.6 | 20.0 |
| 12/14/2025 07:15:00 PM | 564.90 | 664.6 | 20.0 |
| 12/14/2025 07:00:00 PM | 564.90 | 664.6 | 20.0 |
| 12/14/2025 06:45:00 PM | 564.90 | 664.6 | 20.0 |
| 12/14/2025 06:30:00 PM | 564.90 | 664.6 | 20.0 |
| 12/14/2025 06:15:00 PM | 564.90 | 664.6 | 20.0 |
| 12/14/2025 06:00:00 PM | 564.90 | 664.6 | 20.0 |
| 12/14/2025 05:45:00 PM | 564.90 | 664.6 | 20.0 |
| 12/14/2025 05:30:00 PM | 564.90 | 664.6 | 20.0 |
| 12/14/2025 05:15:00 PM | 564.90 | 664.6 | 20.0 |
| 12/14/2025 05:00:00 PM | 564.90 | 664.6 | 20.0 |
| 12/14/2025 04:45:00 PM | 564.90 | 664.6 | 20.0 |
| 12/14/2025 04:30:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 04:15:00 PM | 564.90 | 664.6 | 20.0 |
| 12/14/2025 04:00:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 03:45:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 03:30:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 03:15:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 03:00:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 02:45:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 02:30:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 02:15:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 02:00:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 01:45:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 01:30:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 01:15:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 01:00:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 12:45:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 12:30:00 PM | 564.91 | 664.9 | 20.0 |
| 12/14/2025 12:15:00 PM | 564.92 | 665.2 | 20.0 |
| 12/14/2025 12:00:00 PM | 564.92 | 665.2 | 20.0 |
| 12/14/2025 11:45:00 AM | 564.92 | 665.2 | 20.0 |
| 12/14/2025 11:30:00 AM | 564.92 | 665.2 | 20.0 |
| 12/14/2025 11:15:00 AM | 564.92 | 665.2 | 20.0 |
| 12/14/2025 11:00:00 AM | 564.92 | 665.2 | 20.0 |
| 12/14/2025 10:45:00 AM | 564.92 | 665.2 | 20.0 |
| 12/14/2025 10:30:00 AM | 564.92 | 665.2 | 20.0 |
| 12/14/2025 10:15:00 AM | 564.92 | 665.2 | 20.0 |
| 12/14/2025 10:00:00 AM | 564.92 | 665.2 | 20.0 |
| 12/14/2025 09:45:00 AM | 564.92 | 665.2 | 20.0 |
| 12/14/2025 09:30:00 AM | 564.93 | 665.5 | 20.0 |
| 12/14/2025 09:15:00 AM | 564.93 | 665.5 | 20.0 |
| 12/14/2025 09:00:00 AM | 564.93 | 665.5 | 20.0 |
| 12/14/2025 08:45:00 AM | 564.93 | --- | --- |
| 12/14/2025 08:30:00 AM | 564.93 | 665.5 | 20.0 |
| 12/14/2025 08:15:00 AM | 564.93 | 665.5 | 20.0 |
| 12/14/2025 08:00:00 AM | 564.93 | 665.5 | 20.0 |
| 12/14/2025 07:45:00 AM | 564.93 | 665.5 | 20.0 |
| 12/14/2025 07:30:00 AM | 564.93 | 665.5 | 20.0 |
| 12/14/2025 07:15:00 AM | 564.93 | 665.5 | 20.0 |
| 12/14/2025 07:00:00 AM | 564.93 | 665.5 | 20.0 |
| 12/14/2025 06:45:00 AM | 564.94 | 665.8 | 20.1 |
| 12/14/2025 06:30:00 AM | 564.94 | 665.8 | 20.1 |
| 12/14/2025 06:15:00 AM | 564.93 | 665.5 | 20.0 |
| 12/14/2025 06:00:00 AM | 564.94 | 665.8 | 20.1 |
| 12/14/2025 05:45:00 AM | 564.94 | 665.8 | 20.1 |
| 12/14/2025 05:30:00 AM | 564.94 | 665.8 | 20.1 |
| 12/14/2025 05:15:00 AM | 564.94 | 665.8 | 20.1 |
| 12/14/2025 05:00:00 AM | 564.94 | 665.8 | 20.1 |
| 12/14/2025 04:45:00 AM | 564.94 | 665.8 | 20.1 |
| 12/14/2025 04:30:00 AM | 564.94 | 665.8 | 20.1 |
| 12/14/2025 04:15:00 AM | 564.95 | 666.1 | 20.1 |
| 12/14/2025 04:00:00 AM | 564.95 | 666.1 | 20.1 |
| 12/14/2025 03:45:00 AM | 564.95 | 666.1 | 20.1 |
| 12/14/2025 03:30:00 AM | 564.95 | 666.1 | 20.1 |
| 12/14/2025 03:15:00 AM | 564.95 | 666.1 | 20.1 |
| 12/14/2025 03:00:00 AM | 564.95 | 666.1 | 20.1 |
| 12/14/2025 02:45:00 AM | 564.95 | 666.1 | 20.1 |
| 12/14/2025 02:30:00 AM | 564.95 | 666.1 | 20.1 |
| 12/14/2025 02:15:00 AM | 564.95 | 666.1 | 20.1 |
| 12/14/2025 02:00:00 AM | 564.95 | 666.1 | 20.1 |
| 12/14/2025 01:45:00 AM | 564.96 | 666.3 | 20.1 |
| 12/14/2025 01:30:00 AM | 564.96 | 666.3 | 20.1 |
| 12/14/2025 01:15:00 AM | 564.96 | 666.3 | 20.1 |
| 12/14/2025 01:00:00 AM | 564.96 | 666.3 | 20.1 |
| 12/14/2025 12:45:00 AM | 564.96 | 666.3 | 20.1 |
| 12/14/2025 12:30:00 AM | 564.96 | 666.3 | 20.1 |
| 12/14/2025 12:15:00 AM | 564.96 | 666.3 | 20.1 |
| 12/14/2025 12:00:00 AM | 564.96 | 666.3 | 20.1 |
| 12/13/2025 11:45:00 PM | 564.96 | 666.3 | 20.1 |
| 12/13/2025 11:30:00 PM | 564.96 | 666.3 | 20.1 |
| 12/13/2025 11:15:00 PM | 564.96 | 666.3 | 20.1 |
| 12/13/2025 11:00:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 10:45:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 10:30:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 10:15:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 10:00:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 09:45:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 09:30:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 09:15:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 09:00:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 08:45:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 08:30:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 08:15:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 08:00:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 07:45:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 07:30:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 07:15:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 07:00:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 06:45:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 06:30:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 06:15:00 PM | 564.97 | 666.6 | 20.1 |
| 12/13/2025 06:00:00 PM | 564.98 | 666.9 | 20.1 |
| 12/13/2025 05:45:00 PM | 564.98 | 666.9 | 20.1 |
| 12/13/2025 05:30:00 PM | 564.98 | 666.9 | 20.1 |
| 12/13/2025 05:15:00 PM | 564.98 | 666.9 | 20.1 |
| 12/13/2025 05:00:00 PM | 564.98 | 666.9 | 20.1 |
| 12/13/2025 04:45:00 PM | 564.98 | 666.9 | 20.1 |
| 12/13/2025 04:30:00 PM | 564.98 | 666.9 | 20.1 |
| 12/13/2025 04:15:00 PM | 564.98 | 666.9 | 20.1 |
| 12/13/2025 04:00:00 PM | 564.98 | 666.9 | 20.1 |
| 12/13/2025 03:45:00 PM | 564.98 | 666.9 | 20.1 |
| 12/13/2025 03:30:00 PM | 564.98 | 666.9 | 20.1 |
| 12/13/2025 03:15:00 PM | 564.98 | 666.9 | 20.1 |
| 12/13/2025 03:00:00 PM | 564.99 | 667.2 | 20.1 |
| 12/13/2025 02:45:00 PM | 564.99 | 667.2 | 20.1 |
| 12/13/2025 02:30:00 PM | 564.99 | 667.2 | 20.1 |
| 12/13/2025 02:15:00 PM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 02:00:00 PM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 01:45:00 PM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 01:30:00 PM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 01:15:00 PM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 01:00:00 PM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 12:45:00 PM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 12:30:00 PM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 12:15:00 PM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 12:00:00 PM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 11:45:00 AM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 11:30:00 AM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 11:15:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 11:00:00 AM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 10:45:00 AM | 565.00 | 667.5 | 20.1 |
| 12/13/2025 10:30:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 10:15:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 10:00:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 09:45:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 09:30:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 09:15:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 09:00:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 08:45:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 08:30:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 08:15:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 08:00:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 07:45:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 07:30:00 AM | 565.02 | 668.1 | 20.1 |
| 12/13/2025 07:15:00 AM | 565.02 | 668.1 | 20.1 |
| 12/13/2025 07:00:00 AM | 565.01 | 667.8 | 20.1 |
| 12/13/2025 06:45:00 AM | 565.02 | 668.1 | 20.1 |
| 12/13/2025 06:30:00 AM | 565.02 | 668.1 | 20.1 |
| 12/13/2025 06:15:00 AM | 565.02 | 668.1 | 20.1 |
| 12/13/2025 06:00:00 AM | 565.02 | 668.1 | 20.1 |
| 12/13/2025 05:45:00 AM | 565.02 | 668.1 | 20.1 |
| 12/13/2025 05:30:00 AM | 565.02 | 668.1 | 20.1 |
| 12/13/2025 05:15:00 AM | 565.02 | 668.1 | 20.1 |
| 12/13/2025 05:00:00 AM | 565.02 | 668.1 | 20.1 |
| 12/13/2025 04:45:00 AM | 565.03 | 668.4 | 20.1 |
| 12/13/2025 04:30:00 AM | 565.03 | 668.4 | 20.1 |
| 12/13/2025 04:15:00 AM | 565.03 | 668.4 | 20.1 |
| 12/13/2025 04:00:00 AM | 565.03 | 668.4 | 20.1 |
| 12/13/2025 03:45:00 AM | 565.03 | 668.4 | 20.1 |
| 12/13/2025 03:30:00 AM | 565.03 | 668.4 | 20.1 |
| 12/13/2025 03:15:00 AM | 565.03 | 668.4 | 20.1 |
| 12/13/2025 03:00:00 AM | 565.03 | 668.4 | 20.1 |
| 12/13/2025 02:45:00 AM | 565.03 | 668.4 | 20.1 |
| 12/13/2025 02:30:00 AM | 565.03 | 668.4 | 20.1 |
| 12/13/2025 02:15:00 AM | 565.03 | 668.4 | 20.1 |
| 12/13/2025 02:00:00 AM | 565.04 | 668.7 | 20.1 |
| 12/13/2025 01:45:00 AM | 565.04 | 668.7 | 20.1 |
| 12/13/2025 01:30:00 AM | 565.04 | 668.7 | 20.1 |
| 12/13/2025 01:15:00 AM | 565.04 | 668.7 | 20.1 |
| 12/13/2025 01:00:00 AM | 565.04 | 668.7 | 20.1 |
| 12/13/2025 12:45:00 AM | 565.04 | 668.7 | 20.1 |
| 12/13/2025 12:30:00 AM | 565.04 | 668.7 | 20.1 |
| 12/13/2025 12:15:00 AM | 565.04 | 668.7 | 20.1 |
| 12/13/2025 12:00:00 AM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 11:45:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 11:30:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 11:15:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 11:00:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 10:45:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 10:30:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 10:15:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 10:00:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 09:45:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 09:30:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 09:15:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 09:00:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 08:45:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 08:30:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 08:15:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 08:00:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 07:45:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 07:30:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 07:15:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 07:00:00 PM | 565.05 | 669.0 | 20.2 |
| 12/12/2025 06:45:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 06:30:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 06:15:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 06:00:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 05:45:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 05:30:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 05:15:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 05:00:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 04:45:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 04:30:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 04:15:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 04:00:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 03:45:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 03:30:00 PM | 565.06 | 669.3 | 20.2 |
| 12/12/2025 03:15:00 PM | 565.07 | 669.6 | 20.2 |
| 12/12/2025 03:00:00 PM | 565.07 | 669.6 | 20.2 |
| 12/12/2025 02:45:00 PM | 565.07 | 669.6 | 20.2 |
| 12/12/2025 02:30:00 PM | 565.07 | 669.6 | 20.2 |
| 12/12/2025 02:15:00 PM | 565.07 | 669.6 | 20.2 |
| 12/12/2025 02:00:00 PM | 565.07 | 669.6 | 20.2 |
| 12/12/2025 01:45:00 PM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 01:30:00 PM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 01:15:00 PM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 01:00:00 PM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 12:45:00 PM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 12:30:00 PM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 12:15:00 PM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 12:00:00 PM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 11:45:00 AM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 11:30:00 AM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 11:15:00 AM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 11:00:00 AM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 10:45:00 AM | 565.08 | --- | --- |
| 12/12/2025 10:30:00 AM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 10:15:00 AM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 10:00:00 AM | 565.08 | 669.9 | 20.2 |
| 12/12/2025 09:45:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 09:30:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 09:15:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 09:00:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 08:45:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 08:30:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 08:15:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 08:00:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 07:45:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 07:30:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 07:15:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 07:00:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 06:45:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 06:30:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 06:15:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 06:00:00 AM | 565.10 | 670.5 | 20.2 |
| 12/12/2025 05:45:00 AM | 565.10 | 670.5 | 20.2 |
| 12/12/2025 05:30:00 AM | 565.09 | 670.2 | 20.2 |
| 12/12/2025 05:15:00 AM | 565.10 | 670.5 | 20.2 |
| 12/12/2025 05:00:00 AM | 565.10 | 670.5 | 20.2 |
| 12/12/2025 04:45:00 AM | 565.10 | 670.5 | 20.2 |
| 12/12/2025 04:30:00 AM | 565.10 | 670.5 | 20.2 |
| 12/12/2025 04:15:00 AM | 565.10 | 670.5 | 20.2 |
| 12/12/2025 04:00:00 AM | 565.10 | 670.5 | 20.2 |
| 12/12/2025 03:45:00 AM | 565.11 | 670.8 | 20.2 |
| 12/12/2025 03:30:00 AM | 565.11 | 670.8 | 20.2 |
| 12/12/2025 03:15:00 AM | 565.12 | 671.1 | 20.2 |
| 12/12/2025 03:00:00 AM | 565.12 | 671.1 | 20.2 |
| 12/12/2025 02:45:00 AM | 565.11 | 670.8 | 20.2 |
| 12/12/2025 02:30:00 AM | 565.12 | 671.1 | 20.2 |
| 12/12/2025 02:15:00 AM | 565.12 | 671.1 | 20.2 |
| 12/12/2025 02:00:00 AM | 565.12 | 671.1 | 20.2 |
| 12/12/2025 01:45:00 AM | 565.12 | 671.1 | 20.2 |
| 12/12/2025 01:30:00 AM | 565.12 | 671.1 | 20.2 |
| 12/12/2025 01:15:00 AM | 565.12 | 671.1 | 20.2 |
| 12/12/2025 01:00:00 AM | 565.12 | 671.1 | 20.2 |
| 12/12/2025 12:45:00 AM | 565.13 | 671.4 | 20.2 |
| 12/12/2025 12:30:00 AM | 565.12 | 671.1 | 20.2 |
| 12/12/2025 12:15:00 AM | 565.12 | 671.1 | 20.2 |
| 12/12/2025 12:00:00 AM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 11:45:00 PM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 11:30:00 PM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 11:15:00 PM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 11:00:00 PM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 10:45:00 PM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 10:30:00 PM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 10:15:00 PM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 10:00:00 PM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 09:45:00 PM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 09:30:00 PM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 09:15:00 PM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 09:00:00 PM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 08:45:00 PM | 565.14 | --- | --- |
| 12/11/2025 08:30:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 08:15:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 08:00:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 07:45:00 PM | 565.13 | 671.4 | 20.2 |
| 12/11/2025 07:30:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 07:15:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 07:00:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 06:45:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 06:30:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 06:15:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 06:00:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 05:45:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 05:30:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 05:15:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 05:00:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 04:45:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 04:30:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 04:15:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 04:00:00 PM | 565.15 | 672.0 | 20.2 |
| 12/11/2025 03:45:00 PM | 565.15 | 672.0 | 20.2 |
| 12/11/2025 03:30:00 PM | 565.14 | 671.7 | 20.2 |
| 12/11/2025 03:15:00 PM | 565.15 | 672.0 | 20.2 |
| 12/11/2025 03:00:00 PM | 565.15 | 672.0 | 20.2 |
| 12/11/2025 02:45:00 PM | 565.15 | 672.0 | 20.2 |
| 12/11/2025 02:30:00 PM | 565.15 | 672.0 | 20.2 |
| 12/11/2025 02:15:00 PM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 02:00:00 PM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 01:45:00 PM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 01:30:00 PM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 01:15:00 PM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 01:00:00 PM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 12:45:00 PM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 12:30:00 PM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 12:15:00 PM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 12:00:00 PM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 11:45:00 AM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 11:30:00 AM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 11:15:00 AM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 11:00:00 AM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 10:45:00 AM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 10:30:00 AM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 10:15:00 AM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 10:00:00 AM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 09:45:00 AM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 09:30:00 AM | 565.16 | 672.3 | 20.3 |
| 12/11/2025 09:15:00 AM | 565.17 | 672.6 | 20.3 |
| 12/11/2025 09:00:00 AM | 565.17 | 672.6 | 20.3 |
| 12/11/2025 08:45:00 AM | 565.17 | 672.6 | 20.3 |
| 12/11/2025 08:30:00 AM | 565.17 | 672.6 | 20.3 |
| 12/11/2025 08:15:00 AM | 565.17 | 672.6 | 20.3 |
| 12/11/2025 08:00:00 AM | 565.17 | 672.6 | 20.3 |
| 12/11/2025 07:45:00 AM | 565.17 | 672.6 | 20.3 |
| 12/11/2025 07:30:00 AM | 565.17 | 672.6 | 20.3 |
| 12/11/2025 07:15:00 AM | 565.17 | 672.6 | 20.3 |
| 12/11/2025 07:00:00 AM | 565.18 | 672.9 | 20.3 |
| 12/11/2025 06:45:00 AM | 565.18 | 672.9 | 20.3 |
| 12/11/2025 06:30:00 AM | 565.18 | 672.9 | 20.3 |
| 12/11/2025 06:15:00 AM | 565.18 | 672.9 | 20.3 |
| 12/11/2025 06:00:00 AM | 565.18 | 672.9 | 20.3 |
| 12/11/2025 05:45:00 AM | 565.18 | 672.9 | 20.3 |
| 12/11/2025 05:30:00 AM | 565.18 | 672.9 | 20.3 |
| 12/11/2025 05:15:00 AM | 565.18 | 672.9 | 20.3 |
| 12/11/2025 05:00:00 AM | 565.18 | 672.9 | 20.3 |
| 12/11/2025 04:45:00 AM | 565.18 | 672.9 | 20.3 |
| 12/11/2025 04:30:00 AM | 565.18 | 672.9 | 20.3 |
| 12/11/2025 04:15:00 AM | 565.19 | 673.2 | 20.3 |
| 12/11/2025 04:00:00 AM | 565.19 | 673.2 | 20.3 |
| 12/11/2025 03:45:00 AM | 565.19 | 673.2 | 20.3 |
| 12/11/2025 03:30:00 AM | 565.19 | 673.2 | 20.3 |
| 12/11/2025 03:15:00 AM | 565.19 | 673.2 | 20.3 |
| 12/11/2025 03:00:00 AM | 565.19 | 673.2 | 20.3 |
| 12/11/2025 02:45:00 AM | 565.19 | 673.2 | 20.3 |
| 12/11/2025 02:30:00 AM | 565.19 | 673.2 | 20.3 |
| 12/11/2025 02:15:00 AM | 565.19 | 673.2 | 20.3 |
| 12/11/2025 02:00:00 AM | 565.20 | 673.5 | 20.3 |
| 12/11/2025 01:45:00 AM | 565.20 | 673.5 | 20.3 |
| 12/11/2025 01:30:00 AM | 565.20 | 673.5 | 20.3 |
| 12/11/2025 01:15:00 AM | 565.20 | 673.5 | 20.3 |
| 12/11/2025 01:00:00 AM | 565.20 | 673.5 | 20.3 |
| 12/11/2025 12:45:00 AM | 565.20 | 673.5 | 20.3 |
| 12/11/2025 12:30:00 AM | 565.20 | 673.5 | 20.3 |
| 12/11/2025 12:15:00 AM | 565.20 | 673.5 | 20.3 |
| 12/11/2025 12:00:00 AM | 565.20 | 673.5 | 20.3 |
| 12/10/2025 11:45:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 11:30:00 PM | 565.20 | 673.5 | 20.3 |
| 12/10/2025 11:15:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 11:00:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 10:45:00 PM | 565.20 | 673.5 | 20.3 |
| 12/10/2025 10:30:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 10:15:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 10:00:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 09:45:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 09:30:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 09:15:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 09:00:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 08:45:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 08:30:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 08:15:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 08:00:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 07:45:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 07:30:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 07:15:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 07:00:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 06:45:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 06:30:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 06:15:00 PM | 565.21 | 673.8 | 20.3 |
| 12/10/2025 06:00:00 PM | 565.22 | 674.1 | 20.3 |
| 12/10/2025 05:45:00 PM | 565.22 | 674.1 | 20.3 |
| 12/10/2025 05:30:00 PM | 565.22 | 674.1 | 20.3 |
| 12/10/2025 05:15:00 PM | 565.22 | 674.1 | 20.3 |
| 12/10/2025 05:00:00 PM | 565.23 | 674.4 | 20.3 |
| 12/10/2025 04:45:00 PM | 565.23 | 674.4 | 20.3 |
| 12/10/2025 04:30:00 PM | 565.22 | 674.1 | 20.3 |
| 12/10/2025 04:15:00 PM | 565.23 | 674.4 | 20.3 |
| 12/10/2025 04:00:00 PM | 565.23 | 674.4 | 20.3 |
| 12/10/2025 03:45:00 PM | 565.23 | 674.4 | 20.3 |
| 12/10/2025 03:30:00 PM | 565.23 | 674.4 | 20.3 |
| 12/10/2025 03:15:00 PM | 565.23 | 674.4 | 20.3 |
| 12/10/2025 03:00:00 PM | 565.23 | 674.4 | 20.3 |
| 12/10/2025 02:45:00 PM | 565.23 | 674.4 | 20.3 |
| 12/10/2025 02:30:00 PM | 565.23 | 674.4 | 20.3 |
| 12/10/2025 02:15:00 PM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 02:00:00 PM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 01:45:00 PM | 565.23 | 674.4 | 20.3 |
| 12/10/2025 01:30:00 PM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 01:15:00 PM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 01:00:00 PM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 12:45:00 PM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 12:30:00 PM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 12:15:00 PM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 12:00:00 PM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 11:45:00 AM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 11:30:00 AM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 11:15:00 AM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 11:00:00 AM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 10:45:00 AM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 10:30:00 AM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 10:15:00 AM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 10:00:00 AM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 09:45:00 AM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 09:30:00 AM | 565.24 | 674.7 | 20.3 |
| 12/10/2025 09:15:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 09:00:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 08:45:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 08:30:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 08:15:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 08:00:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 07:45:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 07:30:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 07:15:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 07:00:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 06:45:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 06:30:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 06:15:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 06:00:00 AM | 565.25 | 674.9 | 20.3 |
| 12/10/2025 05:45:00 AM | 565.26 | 675.2 | 20.3 |
| 12/10/2025 05:30:00 AM | 565.26 | 675.2 | 20.3 |
| 12/10/2025 05:15:00 AM | 565.26 | 675.2 | 20.3 |
| 12/10/2025 05:00:00 AM | 565.26 | 675.2 | 20.3 |
| 12/10/2025 04:45:00 AM | 565.26 | 675.2 | 20.3 |
| 12/10/2025 04:30:00 AM | 565.26 | 675.2 | 20.3 |
| 12/10/2025 04:15:00 AM | 565.26 | 675.2 | 20.3 |
| 12/10/2025 04:00:00 AM | 565.26 | 675.2 | 20.3 |
| 12/10/2025 03:45:00 AM | 565.27 | 675.5 | 20.3 |
| 12/10/2025 03:30:00 AM | 565.27 | 675.5 | 20.3 |
| 12/10/2025 03:15:00 AM | 565.27 | 675.5 | 20.3 |
| 12/10/2025 03:00:00 AM | 565.27 | 675.5 | 20.3 |
| 12/10/2025 02:45:00 AM | 565.27 | 675.5 | 20.3 |
| 12/10/2025 02:30:00 AM | 565.27 | 675.5 | 20.3 |
| 12/10/2025 02:15:00 AM | 565.27 | 675.5 | 20.3 |
| 12/10/2025 02:00:00 AM | 565.27 | 675.5 | 20.3 |
| 12/10/2025 01:45:00 AM | 565.27 | 675.5 | 20.3 |
| 12/10/2025 01:30:00 AM | 565.27 | 675.5 | 20.3 |
| 12/10/2025 01:15:00 AM | 565.27 | 675.5 | 20.3 |
| 12/10/2025 01:00:00 AM | 565.27 | 675.5 | 20.3 |
| 12/10/2025 12:45:00 AM | 565.28 | 675.8 | 20.4 |
| 12/10/2025 12:30:00 AM | 565.28 | 675.8 | 20.4 |
| 12/10/2025 12:15:00 AM | 565.28 | 675.8 | 20.4 |
| 12/10/2025 12:00:00 AM | 565.28 | 675.8 | 20.4 |
| 12/09/2025 11:45:00 PM | 565.28 | 675.8 | 20.4 |
| 12/09/2025 11:30:00 PM | 565.28 | 675.8 | 20.4 |
| 12/09/2025 11:15:00 PM | 565.28 | 675.8 | 20.4 |
| 12/09/2025 11:00:00 PM | 565.29 | 676.1 | 20.4 |
| 12/09/2025 10:45:00 PM | 565.28 | 675.8 | 20.4 |
| 12/09/2025 10:30:00 PM | 565.28 | 675.8 | 20.4 |
| 12/09/2025 10:15:00 PM | 565.29 | 676.1 | 20.4 |
| 12/09/2025 10:00:00 PM | 565.29 | 676.1 | 20.4 |
| 12/09/2025 09:45:00 PM | 565.29 | 676.1 | 20.4 |
| 12/09/2025 09:30:00 PM | 565.29 | 676.1 | 20.4 |
| 12/09/2025 09:15:00 PM | 565.29 | 676.1 | 20.4 |
| 12/09/2025 09:00:00 PM | 565.29 | 676.1 | 20.4 |
| 12/09/2025 08:45:00 PM | 565.29 | 676.1 | 20.4 |
| 12/09/2025 08:30:00 PM | 565.29 | 676.1 | 20.4 |
| 12/09/2025 08:15:00 PM | 565.29 | 676.1 | 20.4 |
| 12/09/2025 08:00:00 PM | 565.29 | 676.1 | 20.4 |
| 12/09/2025 07:45:00 PM | 565.30 | 676.4 | 20.4 |
| 12/09/2025 07:30:00 PM | 565.30 | 676.4 | 20.4 |
| 12/09/2025 07:15:00 PM | 565.30 | 676.4 | 20.4 |
| 12/09/2025 07:00:00 PM | 565.30 | 676.4 | 20.4 |
| 12/09/2025 06:45:00 PM | 565.30 | 676.4 | 20.4 |
| 12/09/2025 06:30:00 PM | 565.30 | 676.4 | 20.4 |
| 12/09/2025 06:15:00 PM | 565.30 | 676.4 | 20.4 |
| 12/09/2025 06:00:00 PM | 565.30 | 676.4 | 20.4 |
| 12/09/2025 05:45:00 PM | 565.30 | 676.4 | 20.4 |
| 12/09/2025 05:30:00 PM | 565.30 | 676.4 | 20.4 |
| 12/09/2025 05:15:00 PM | 565.30 | 676.4 | 20.4 |
| 12/09/2025 05:00:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 04:45:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 04:30:00 PM | 565.30 | 676.4 | 20.4 |
| 12/09/2025 04:15:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 04:00:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 03:45:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 03:30:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 03:15:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 03:00:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 02:45:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 02:30:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 02:15:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 02:00:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 01:45:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 01:30:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 01:15:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 01:00:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 12:45:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 12:30:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 12:15:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 12:00:00 PM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 11:45:00 AM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 11:30:00 AM | 565.32 | 677.0 | 20.4 |
| 12/09/2025 11:15:00 AM | 565.31 | 676.7 | 20.4 |
| 12/09/2025 11:00:00 AM | 565.32 | 677.0 | 20.4 |
| 12/09/2025 10:45:00 AM | 565.32 | 677.0 | 20.4 |
| 12/09/2025 10:30:00 AM | 565.32 | 677.0 | 20.4 |
| 12/09/2025 10:15:00 AM | 565.32 | 677.0 | 20.4 |
| 12/09/2025 10:00:00 AM | 565.32 | 677.0 | 20.4 |
| 12/09/2025 09:45:00 AM | 565.32 | --- | --- |
| 12/09/2025 09:30:00 AM | 565.32 | 677.0 | 20.4 |
| 12/09/2025 09:15:00 AM | 565.32 | 677.0 | 20.4 |