| 4006 Guadalupe Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 05/29/2026 11:30:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/29/2026 11:15:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/29/2026 11:00:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/29/2026 10:45:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/29/2026 10:30:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/29/2026 10:15:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/29/2026 10:00:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/29/2026 09:45:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/29/2026 09:30:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/29/2026 09:15:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/29/2026 09:00:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/29/2026 08:45:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/29/2026 08:30:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/29/2026 08:15:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/29/2026 08:00:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/29/2026 07:45:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/29/2026 07:30:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/29/2026 07:15:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/29/2026 07:00:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/29/2026 06:45:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/29/2026 06:30:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/29/2026 06:15:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/29/2026 06:00:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/29/2026 05:45:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/29/2026 05:30:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/29/2026 05:15:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/29/2026 05:00:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/29/2026 04:45:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/29/2026 04:30:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/29/2026 04:15:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/29/2026 04:00:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/29/2026 03:45:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/29/2026 03:30:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/29/2026 03:15:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/29/2026 03:00:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/29/2026 02:45:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/29/2026 02:30:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/29/2026 02:15:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/29/2026 02:00:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/29/2026 01:45:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/29/2026 01:30:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/29/2026 01:15:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/29/2026 01:00:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/29/2026 12:45:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/29/2026 12:30:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/29/2026 12:15:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/29/2026 12:00:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 11:45:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 11:30:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 11:15:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 11:00:00 PM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 10:45:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 10:30:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 10:15:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 10:00:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 09:45:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 09:30:00 PM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 09:15:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 09:00:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 08:45:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 08:30:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 08:15:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 08:00:00 PM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 07:45:00 PM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 07:30:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 07:15:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 07:00:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 06:45:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 06:30:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 06:15:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 06:00:00 PM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 05:45:00 PM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 05:30:00 PM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 05:15:00 PM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 05:00:00 PM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 04:45:00 PM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 04:30:00 PM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 04:15:00 PM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 04:00:00 PM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 03:45:00 PM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 03:30:00 PM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 03:15:00 PM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 03:00:00 PM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 02:45:00 PM | 586.57 | 1,486.7 | 44.8 |
| 05/28/2026 02:30:00 PM | 586.57 | 1,486.7 | 44.8 |
| 05/28/2026 02:15:00 PM | 586.57 | 1,486.7 | 44.8 |
| 05/28/2026 02:00:00 PM | 586.57 | 1,486.7 | 44.8 |
| 05/28/2026 01:45:00 PM | 586.57 | 1,486.7 | 44.8 |
| 05/28/2026 01:30:00 PM | 586.57 | 1,486.7 | 44.8 |
| 05/28/2026 01:15:00 PM | 586.57 | 1,486.7 | 44.8 |
| 05/28/2026 01:00:00 PM | 586.57 | 1,486.7 | 44.8 |
| 05/28/2026 12:45:00 PM | 586.57 | 1,486.7 | 44.8 |
| 05/28/2026 12:30:00 PM | 586.57 | 1,486.7 | 44.8 |
| 05/28/2026 12:15:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/28/2026 12:00:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/28/2026 11:45:00 AM | 586.57 | 1,486.7 | 44.8 |
| 05/28/2026 11:30:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/28/2026 11:15:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/28/2026 11:00:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/28/2026 10:45:00 AM | 586.57 | 1,486.7 | 44.8 |
| 05/28/2026 10:30:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/28/2026 10:15:00 AM | 586.57 | 1,486.7 | 44.8 |
| 05/28/2026 10:00:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/28/2026 09:45:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/28/2026 09:30:00 AM | 586.57 | 1,486.7 | 44.8 |
| 05/28/2026 09:15:00 AM | 586.57 | 1,486.7 | 44.8 |
| 05/28/2026 09:00:00 AM | 586.57 | 1,486.7 | 44.8 |
| 05/28/2026 08:45:00 AM | 586.57 | 1,486.7 | 44.8 |
| 05/28/2026 08:30:00 AM | 586.57 | 1,486.7 | 44.8 |
| 05/28/2026 08:15:00 AM | 586.57 | 1,486.7 | 44.8 |
| 05/28/2026 08:00:00 AM | 586.57 | 1,486.7 | 44.8 |
| 05/28/2026 07:45:00 AM | 586.57 | 1,486.7 | 44.8 |
| 05/28/2026 07:30:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 07:15:00 AM | 586.57 | 1,486.7 | 44.8 |
| 05/28/2026 07:00:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 06:45:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 06:30:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 06:15:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 06:00:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 05:45:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 05:30:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 05:15:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 05:00:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 04:45:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 04:30:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 04:15:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 04:00:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 03:45:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 03:30:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 03:15:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 03:00:00 AM | 586.56 | 1,486.2 | 44.8 |
| 05/28/2026 02:45:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 02:30:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 02:15:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 02:00:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 01:45:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 01:30:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 01:15:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 01:00:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 12:45:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 12:30:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 12:15:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/28/2026 12:00:00 AM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 11:45:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 11:30:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 11:15:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 11:00:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 10:45:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 10:30:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 10:15:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 10:00:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 09:45:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 09:30:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 09:15:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 09:00:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 08:45:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/27/2026 08:30:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/27/2026 08:15:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/27/2026 08:00:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 07:45:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 07:30:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/27/2026 07:15:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/27/2026 07:00:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/27/2026 06:45:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/27/2026 06:30:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/27/2026 06:15:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 06:00:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 05:45:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 05:30:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/27/2026 05:15:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/27/2026 05:00:00 PM | 586.54 | 1,485.3 | 44.7 |
| 05/27/2026 04:45:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 04:30:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 04:15:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 04:00:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 03:45:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 03:30:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 03:15:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 03:00:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 02:45:00 PM | 586.55 | 1,485.8 | 44.8 |
| 05/27/2026 02:30:00 PM | 586.56 | 1,486.2 | 44.8 |
| 05/27/2026 02:15:00 PM | 586.56 | 1,486.2 | 44.8 |
| 05/27/2026 02:00:00 PM | 586.56 | 1,486.2 | 44.8 |
| 05/27/2026 01:45:00 PM | 586.56 | 1,486.2 | 44.8 |
| 05/27/2026 01:30:00 PM | 586.56 | 1,486.2 | 44.8 |
| 05/27/2026 01:15:00 PM | 586.56 | 1,486.2 | 44.8 |
| 05/27/2026 01:00:00 PM | 586.56 | 1,486.2 | 44.8 |
| 05/27/2026 12:45:00 PM | 586.57 | 1,486.7 | 44.8 |
| 05/27/2026 12:30:00 PM | 586.57 | 1,486.7 | 44.8 |
| 05/27/2026 12:15:00 PM | 586.57 | 1,486.7 | 44.8 |
| 05/27/2026 12:00:00 PM | 586.57 | 1,486.7 | 44.8 |
| 05/27/2026 11:45:00 AM | 586.57 | 1,486.7 | 44.8 |
| 05/27/2026 11:30:00 AM | 586.57 | 1,486.7 | 44.8 |
| 05/27/2026 11:15:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 11:00:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 10:45:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 10:30:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 10:15:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 10:00:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 09:45:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 09:30:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 09:15:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 09:00:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 08:45:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 08:30:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 08:15:00 AM | 586.59 | 1,487.6 | 44.8 |
| 05/27/2026 08:00:00 AM | 586.59 | 1,487.6 | 44.8 |
| 05/27/2026 07:45:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 07:30:00 AM | 586.59 | 1,487.6 | 44.8 |
| 05/27/2026 07:15:00 AM | 586.59 | 1,487.6 | 44.8 |
| 05/27/2026 07:00:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 06:45:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 06:30:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 06:15:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 06:00:00 AM | 586.59 | 1,487.6 | 44.8 |
| 05/27/2026 05:45:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 05:30:00 AM | 586.59 | 1,487.6 | 44.8 |
| 05/27/2026 05:15:00 AM | 586.59 | 1,487.6 | 44.8 |
| 05/27/2026 05:00:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 04:45:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 04:30:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 04:15:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 04:00:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 03:45:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 03:30:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 03:15:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 03:00:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 02:45:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 02:30:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 02:15:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 02:00:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 01:45:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 01:30:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 01:15:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 01:00:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 12:45:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 12:30:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 12:15:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/27/2026 12:00:00 AM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 11:45:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 11:30:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 11:15:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 11:00:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 10:45:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 10:30:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 10:15:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 10:00:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 09:45:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 09:30:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 09:15:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 09:00:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 08:45:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 08:30:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 08:15:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 08:00:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 07:45:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 07:30:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 07:15:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 07:00:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 06:45:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 06:30:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 06:15:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 06:00:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 05:45:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 05:30:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 05:15:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/26/2026 05:00:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 04:45:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/26/2026 04:30:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/26/2026 04:15:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/26/2026 04:00:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/26/2026 03:45:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/26/2026 03:30:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/26/2026 03:15:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/26/2026 03:00:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/26/2026 02:45:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/26/2026 02:30:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/26/2026 02:15:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/26/2026 02:00:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/26/2026 01:45:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/26/2026 01:30:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/26/2026 01:15:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/26/2026 01:00:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 12:45:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 12:30:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 12:15:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 12:00:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/26/2026 11:45:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 11:30:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 11:15:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 11:00:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 10:45:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 10:30:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 10:15:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 10:00:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 09:45:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 09:30:00 AM | 586.62 | 1,489.0 | 44.8 |
| 05/26/2026 09:15:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 09:00:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 08:45:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 08:30:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 08:15:00 AM | 586.62 | 1,489.0 | 44.8 |
| 05/26/2026 08:00:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 07:45:00 AM | 586.62 | 1,489.0 | 44.8 |
| 05/26/2026 07:30:00 AM | 586.62 | 1,489.0 | 44.8 |
| 05/26/2026 07:15:00 AM | 586.62 | 1,489.0 | 44.8 |
| 05/26/2026 07:00:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 06:45:00 AM | 586.62 | 1,489.0 | 44.8 |
| 05/26/2026 06:30:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 06:15:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 06:00:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 05:45:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 05:30:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 05:15:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 05:00:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 04:45:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 04:30:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 04:15:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 04:00:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 03:45:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 03:30:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 03:15:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 03:00:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 02:45:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 02:30:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 02:15:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 02:00:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 01:45:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 01:30:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 01:15:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 01:00:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 12:45:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 12:30:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 12:15:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/26/2026 12:00:00 AM | 586.60 | 1,488.1 | 44.8 |
| 05/25/2026 11:45:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/25/2026 11:30:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/25/2026 11:15:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/25/2026 11:00:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/25/2026 10:45:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/25/2026 10:30:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/25/2026 10:15:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/25/2026 10:00:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/25/2026 09:45:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/25/2026 09:30:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/25/2026 09:15:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/25/2026 09:00:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/25/2026 08:45:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/25/2026 08:30:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/25/2026 08:15:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/25/2026 08:00:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/25/2026 07:45:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/25/2026 07:30:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/25/2026 07:15:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/25/2026 07:00:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/25/2026 06:45:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/25/2026 06:30:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/25/2026 06:15:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/25/2026 06:00:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/25/2026 05:45:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/25/2026 05:30:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/25/2026 05:15:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/25/2026 05:00:00 PM | 586.58 | 1,487.2 | 44.8 |
| 05/25/2026 04:45:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/25/2026 04:30:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/25/2026 04:15:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/25/2026 04:00:00 PM | 586.59 | 1,487.6 | 44.8 |
| 05/25/2026 03:45:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/25/2026 03:30:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/25/2026 03:15:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/25/2026 03:00:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/25/2026 02:45:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/25/2026 02:30:00 PM | 586.62 | 1,489.0 | 44.8 |
| 05/25/2026 02:15:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/25/2026 02:00:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/25/2026 01:45:00 PM | 586.62 | 1,489.0 | 44.8 |
| 05/25/2026 01:30:00 PM | 586.62 | 1,489.0 | 44.8 |
| 05/25/2026 01:15:00 PM | 586.62 | 1,489.0 | 44.8 |
| 05/25/2026 01:00:00 PM | 586.62 | 1,489.0 | 44.8 |
| 05/25/2026 12:45:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 12:30:00 PM | 586.62 | 1,489.0 | 44.8 |
| 05/25/2026 12:15:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 12:00:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 11:45:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 11:30:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 11:15:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 11:00:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 10:45:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 10:30:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 10:15:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 10:00:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 09:45:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 09:30:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 09:15:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 09:00:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 08:45:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 08:30:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 08:15:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 08:00:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 07:45:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 07:30:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 07:15:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 07:00:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 06:45:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 06:30:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 06:15:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 06:00:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 05:45:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 05:30:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 05:15:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 05:00:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 04:45:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 04:30:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 04:15:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 04:00:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 03:45:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 03:30:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 03:15:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 03:00:00 AM | 586.62 | 1,489.0 | 44.8 |
| 05/25/2026 02:45:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/25/2026 02:30:00 AM | 586.62 | 1,489.0 | 44.8 |
| 05/25/2026 02:15:00 AM | 586.62 | 1,489.0 | 44.8 |
| 05/25/2026 02:00:00 AM | 586.62 | 1,489.0 | 44.8 |
| 05/25/2026 01:45:00 AM | 586.62 | 1,489.0 | 44.8 |
| 05/25/2026 01:30:00 AM | 586.62 | 1,489.0 | 44.8 |
| 05/25/2026 01:15:00 AM | 586.62 | 1,489.0 | 44.8 |
| 05/25/2026 01:00:00 AM | 586.62 | 1,489.0 | 44.8 |
| 05/25/2026 12:45:00 AM | 586.62 | 1,489.0 | 44.8 |
| 05/25/2026 12:30:00 AM | 586.62 | 1,489.0 | 44.8 |
| 05/25/2026 12:15:00 AM | 586.62 | 1,489.0 | 44.8 |
| 05/25/2026 12:00:00 AM | 586.61 | 1,488.5 | 44.8 |
| 05/24/2026 11:45:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/24/2026 11:30:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/24/2026 11:15:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/24/2026 11:00:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/24/2026 10:45:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/24/2026 10:30:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/24/2026 10:15:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/24/2026 10:00:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/24/2026 09:45:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/24/2026 09:30:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/24/2026 09:15:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/24/2026 09:00:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/24/2026 08:45:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/24/2026 08:30:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/24/2026 08:15:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/24/2026 08:00:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/24/2026 07:45:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/24/2026 07:30:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/24/2026 07:15:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/24/2026 07:00:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/24/2026 06:45:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/24/2026 06:30:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/24/2026 06:15:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/24/2026 06:00:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/24/2026 05:45:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/24/2026 05:30:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/24/2026 05:15:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/24/2026 05:00:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/24/2026 04:45:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/24/2026 04:30:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/24/2026 04:15:00 PM | 586.60 | 1,488.1 | 44.8 |
| 05/24/2026 04:00:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/24/2026 03:45:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/24/2026 03:30:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/24/2026 03:15:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/24/2026 03:00:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/24/2026 02:45:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/24/2026 02:30:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/24/2026 02:15:00 PM | 586.62 | 1,489.0 | 44.8 |
| 05/24/2026 02:00:00 PM | 586.62 | 1,489.0 | 44.8 |
| 05/24/2026 01:45:00 PM | 586.62 | 1,489.0 | 44.8 |
| 05/24/2026 01:30:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/24/2026 01:15:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/24/2026 01:00:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/24/2026 12:45:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/24/2026 12:30:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/24/2026 12:15:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/24/2026 12:00:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/24/2026 11:45:00 AM | 586.64 | 1,489.9 | 44.9 |
| 05/24/2026 11:30:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/24/2026 11:15:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/24/2026 11:00:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/24/2026 10:45:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/24/2026 10:30:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/24/2026 10:15:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/24/2026 10:00:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/24/2026 09:45:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/24/2026 09:30:00 AM | 586.66 | 1,490.9 | 44.9 |
| 05/24/2026 09:15:00 AM | 586.66 | 1,490.9 | 44.9 |
| 05/24/2026 09:00:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/24/2026 08:45:00 AM | 586.66 | 1,490.9 | 44.9 |
| 05/24/2026 08:30:00 AM | 586.66 | 1,490.9 | 44.9 |
| 05/24/2026 08:15:00 AM | 586.66 | 1,490.9 | 44.9 |
| 05/24/2026 08:00:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/24/2026 07:45:00 AM | 586.66 | 1,490.9 | 44.9 |
| 05/24/2026 07:30:00 AM | 586.66 | 1,490.9 | 44.9 |
| 05/24/2026 07:15:00 AM | 586.66 | 1,490.9 | 44.9 |
| 05/24/2026 07:00:00 AM | 586.66 | 1,490.9 | 44.9 |
| 05/24/2026 06:45:00 AM | 586.66 | 1,490.9 | 44.9 |
| 05/24/2026 06:30:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/24/2026 06:15:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/24/2026 06:00:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/24/2026 05:45:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/24/2026 05:30:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/24/2026 05:15:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/24/2026 05:00:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/24/2026 04:45:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/24/2026 04:30:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/24/2026 04:15:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/24/2026 04:00:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/24/2026 03:45:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/24/2026 03:30:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/24/2026 03:15:00 AM | 586.64 | 1,489.9 | 44.9 |
| 05/24/2026 03:00:00 AM | 586.64 | 1,489.9 | 44.9 |
| 05/24/2026 02:45:00 AM | 586.64 | 1,489.9 | 44.9 |
| 05/24/2026 02:30:00 AM | 586.64 | 1,489.9 | 44.9 |
| 05/24/2026 02:15:00 AM | 586.64 | 1,489.9 | 44.9 |
| 05/24/2026 02:00:00 AM | 586.64 | 1,489.9 | 44.9 |
| 05/24/2026 01:45:00 AM | 586.64 | 1,489.9 | 44.9 |
| 05/24/2026 01:30:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/24/2026 01:15:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/24/2026 01:00:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/24/2026 12:45:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/24/2026 12:30:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/24/2026 12:15:00 AM | 586.63 | 1,489.5 | 44.9 |
| 05/24/2026 12:00:00 AM | 586.62 | 1,489.0 | 44.8 |
| 05/23/2026 11:45:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/23/2026 11:30:00 PM | 586.62 | 1,489.0 | 44.8 |
| 05/23/2026 11:15:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/23/2026 11:00:00 PM | 586.62 | 1,489.0 | 44.8 |
| 05/23/2026 10:45:00 PM | 586.62 | 1,489.0 | 44.8 |
| 05/23/2026 10:30:00 PM | 586.62 | 1,489.0 | 44.8 |
| 05/23/2026 10:15:00 PM | 586.62 | 1,489.0 | 44.8 |
| 05/23/2026 10:00:00 PM | 586.62 | 1,489.0 | 44.8 |
| 05/23/2026 09:45:00 PM | 586.62 | 1,489.0 | 44.8 |
| 05/23/2026 09:30:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/23/2026 09:15:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/23/2026 09:00:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/23/2026 08:45:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/23/2026 08:30:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/23/2026 08:15:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/23/2026 08:00:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/23/2026 07:45:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/23/2026 07:30:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/23/2026 07:15:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/23/2026 07:00:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/23/2026 06:45:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/23/2026 06:30:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/23/2026 06:15:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/23/2026 06:00:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/23/2026 05:45:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/23/2026 05:30:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/23/2026 05:15:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/23/2026 05:00:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/23/2026 04:45:00 PM | 586.61 | 1,488.5 | 44.8 |
| 05/23/2026 04:30:00 PM | 586.62 | 1,489.0 | 44.8 |
| 05/23/2026 04:15:00 PM | 586.62 | 1,489.0 | 44.8 |
| 05/23/2026 04:00:00 PM | 586.62 | 1,489.0 | 44.8 |
| 05/23/2026 03:45:00 PM | 586.62 | 1,489.0 | 44.8 |
| 05/23/2026 03:30:00 PM | 586.62 | 1,489.0 | 44.8 |
| 05/23/2026 03:15:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/23/2026 03:00:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/23/2026 02:45:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/23/2026 02:30:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/23/2026 02:15:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/23/2026 02:00:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/23/2026 01:45:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/23/2026 01:30:00 PM | 586.65 | 1,490.4 | 44.9 |
| 05/23/2026 01:15:00 PM | 586.65 | 1,490.4 | 44.9 |
| 05/23/2026 01:00:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/23/2026 12:45:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/23/2026 12:30:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/23/2026 12:15:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/23/2026 12:00:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/23/2026 11:45:00 AM | 586.67 | 1,491.3 | 44.9 |
| 05/23/2026 11:30:00 AM | 586.67 | 1,491.3 | 44.9 |
| 05/23/2026 11:15:00 AM | 586.67 | 1,491.3 | 44.9 |
| 05/23/2026 11:00:00 AM | 586.67 | 1,491.3 | 44.9 |
| 05/23/2026 10:45:00 AM | 586.67 | 1,491.3 | 44.9 |
| 05/23/2026 10:30:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/23/2026 10:15:00 AM | 586.67 | 1,491.3 | 44.9 |
| 05/23/2026 10:00:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/23/2026 09:45:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/23/2026 09:30:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/23/2026 09:15:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/23/2026 09:00:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/23/2026 08:45:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/23/2026 08:30:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/23/2026 08:15:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/23/2026 08:00:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/23/2026 07:45:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/23/2026 07:30:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/23/2026 07:15:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/23/2026 07:00:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/23/2026 06:45:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/23/2026 06:30:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/23/2026 06:15:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/23/2026 06:00:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/23/2026 05:45:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/23/2026 05:30:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/23/2026 05:15:00 AM | 586.67 | 1,491.3 | 44.9 |
| 05/23/2026 05:00:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/23/2026 04:45:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/23/2026 04:30:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/23/2026 04:15:00 AM | 586.67 | 1,491.3 | 44.9 |
| 05/23/2026 04:00:00 AM | 586.67 | 1,491.3 | 44.9 |
| 05/23/2026 03:45:00 AM | 586.67 | 1,491.3 | 44.9 |
| 05/23/2026 03:30:00 AM | 586.67 | 1,491.3 | 44.9 |
| 05/23/2026 03:15:00 AM | 586.66 | 1,490.9 | 44.9 |
| 05/23/2026 03:00:00 AM | 586.66 | 1,490.9 | 44.9 |
| 05/23/2026 02:45:00 AM | 586.66 | 1,490.9 | 44.9 |
| 05/23/2026 02:30:00 AM | 586.66 | 1,490.9 | 44.9 |
| 05/23/2026 02:15:00 AM | 586.66 | 1,490.9 | 44.9 |
| 05/23/2026 02:00:00 AM | 586.66 | 1,490.9 | 44.9 |
| 05/23/2026 01:45:00 AM | 586.66 | 1,490.9 | 44.9 |
| 05/23/2026 01:30:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/23/2026 01:15:00 AM | 586.66 | 1,490.9 | 44.9 |
| 05/23/2026 01:00:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/23/2026 12:45:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/23/2026 12:30:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/23/2026 12:15:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/23/2026 12:00:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/22/2026 11:45:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/22/2026 11:30:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/22/2026 11:15:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/22/2026 11:00:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/22/2026 10:45:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/22/2026 10:30:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/22/2026 10:15:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/22/2026 10:00:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/22/2026 09:45:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/22/2026 09:30:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/22/2026 09:15:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/22/2026 09:00:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/22/2026 08:45:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/22/2026 08:30:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/22/2026 08:15:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/22/2026 08:00:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/22/2026 07:45:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/22/2026 07:30:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/22/2026 07:15:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/22/2026 07:00:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/22/2026 06:45:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/22/2026 06:30:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/22/2026 06:15:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/22/2026 06:00:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/22/2026 05:45:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/22/2026 05:30:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/22/2026 05:15:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/22/2026 05:00:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/22/2026 04:45:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/22/2026 04:30:00 PM | 586.63 | 1,489.5 | 44.9 |
| 05/22/2026 04:15:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/22/2026 04:00:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/22/2026 03:45:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/22/2026 03:30:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/22/2026 03:15:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/22/2026 03:00:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/22/2026 02:45:00 PM | 586.65 | 1,490.4 | 44.9 |
| 05/22/2026 02:30:00 PM | 586.65 | 1,490.4 | 44.9 |
| 05/22/2026 02:15:00 PM | 586.65 | 1,490.4 | 44.9 |
| 05/22/2026 02:00:00 PM | 586.65 | 1,490.4 | 44.9 |
| 05/22/2026 01:45:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/22/2026 01:30:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/22/2026 01:15:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/22/2026 01:00:00 PM | 586.67 | 1,491.3 | 44.9 |
| 05/22/2026 12:45:00 PM | 586.67 | 1,491.3 | 44.9 |
| 05/22/2026 12:30:00 PM | 586.67 | 1,491.3 | 44.9 |
| 05/22/2026 12:15:00 PM | 586.68 | 1,491.8 | 44.9 |
| 05/22/2026 12:00:00 PM | 586.68 | 1,491.8 | 44.9 |
| 05/22/2026 11:45:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/22/2026 11:30:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/22/2026 11:15:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/22/2026 11:00:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/22/2026 10:45:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/22/2026 10:30:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/22/2026 10:15:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/22/2026 10:00:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/22/2026 09:45:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/22/2026 09:30:00 AM | 586.70 | 1,492.7 | 45.0 |
| 05/22/2026 09:15:00 AM | 586.70 | 1,492.7 | 45.0 |
| 05/22/2026 09:00:00 AM | 586.70 | 1,492.7 | 45.0 |
| 05/22/2026 08:45:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/22/2026 08:30:00 AM | 586.70 | 1,492.7 | 45.0 |
| 05/22/2026 08:15:00 AM | 586.70 | 1,492.7 | 45.0 |
| 05/22/2026 08:00:00 AM | 586.70 | 1,492.7 | 45.0 |
| 05/22/2026 07:45:00 AM | 586.70 | 1,492.7 | 45.0 |
| 05/22/2026 07:30:00 AM | 586.70 | 1,492.7 | 45.0 |
| 05/22/2026 07:15:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/22/2026 07:00:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/22/2026 06:45:00 AM | 586.70 | 1,492.7 | 45.0 |
| 05/22/2026 06:30:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/22/2026 06:15:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/22/2026 06:00:00 AM | 586.70 | 1,492.7 | 45.0 |
| 05/22/2026 05:45:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/22/2026 05:30:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/22/2026 05:15:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/22/2026 05:00:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/22/2026 04:45:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/22/2026 04:30:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/22/2026 04:15:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/22/2026 04:00:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/22/2026 03:45:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/22/2026 03:30:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/22/2026 03:15:00 AM | 586.67 | 1,491.3 | 44.9 |
| 05/22/2026 03:00:00 AM | 586.67 | 1,491.3 | 44.9 |
| 05/22/2026 02:45:00 AM | 586.67 | 1,491.3 | 44.9 |
| 05/22/2026 02:30:00 AM | 586.67 | 1,491.3 | 44.9 |
| 05/22/2026 02:15:00 AM | 586.67 | 1,491.3 | 44.9 |
| 05/22/2026 02:00:00 AM | 586.67 | 1,491.3 | 44.9 |
| 05/22/2026 01:45:00 AM | 586.67 | 1,491.3 | 44.9 |
| 05/22/2026 01:30:00 AM | 586.67 | 1,491.3 | 44.9 |
| 05/22/2026 01:15:00 AM | 586.66 | 1,490.9 | 44.9 |
| 05/22/2026 01:00:00 AM | 586.66 | 1,490.9 | 44.9 |
| 05/22/2026 12:45:00 AM | 586.66 | 1,490.9 | 44.9 |
| 05/22/2026 12:30:00 AM | 586.66 | 1,490.9 | 44.9 |
| 05/22/2026 12:15:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/22/2026 12:00:00 AM | 586.65 | 1,490.4 | 44.9 |
| 05/21/2026 11:45:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/21/2026 11:30:00 PM | 586.65 | 1,490.4 | 44.9 |
| 05/21/2026 11:15:00 PM | 586.65 | 1,490.4 | 44.9 |
| 05/21/2026 11:00:00 PM | 586.65 | 1,490.4 | 44.9 |
| 05/21/2026 10:45:00 PM | 586.65 | 1,490.4 | 44.9 |
| 05/21/2026 10:30:00 PM | 586.65 | 1,490.4 | 44.9 |
| 05/21/2026 10:15:00 PM | 586.65 | 1,490.4 | 44.9 |
| 05/21/2026 10:00:00 PM | 586.65 | 1,490.4 | 44.9 |
| 05/21/2026 09:45:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/21/2026 09:30:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/21/2026 09:15:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/21/2026 09:00:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/21/2026 08:45:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/21/2026 08:30:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/21/2026 08:15:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/21/2026 08:00:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/21/2026 07:45:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/21/2026 07:30:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/21/2026 07:15:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/21/2026 07:00:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/21/2026 06:45:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/21/2026 06:30:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/21/2026 06:15:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/21/2026 06:00:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/21/2026 05:45:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/21/2026 05:30:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/21/2026 05:15:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/21/2026 05:00:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/21/2026 04:45:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/21/2026 04:30:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/21/2026 04:15:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/21/2026 04:00:00 PM | 586.64 | 1,489.9 | 44.9 |
| 05/21/2026 03:45:00 PM | 586.65 | 1,490.4 | 44.9 |
| 05/21/2026 03:30:00 PM | 586.65 | 1,490.4 | 44.9 |
| 05/21/2026 03:15:00 PM | 586.65 | 1,490.4 | 44.9 |
| 05/21/2026 03:00:00 PM | 586.65 | 1,490.4 | 44.9 |
| 05/21/2026 02:45:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/21/2026 02:30:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/21/2026 02:15:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/21/2026 02:00:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/21/2026 01:45:00 PM | 586.67 | 1,491.3 | 44.9 |
| 05/21/2026 01:30:00 PM | 586.67 | 1,491.3 | 44.9 |
| 05/21/2026 01:15:00 PM | 586.67 | 1,491.3 | 44.9 |
| 05/21/2026 01:00:00 PM | 586.68 | 1,491.8 | 44.9 |
| 05/21/2026 12:45:00 PM | 586.68 | 1,491.8 | 44.9 |
| 05/21/2026 12:30:00 PM | 586.68 | 1,491.8 | 44.9 |
| 05/21/2026 12:15:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/21/2026 12:00:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/21/2026 11:45:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/21/2026 11:30:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/21/2026 11:15:00 AM | 586.70 | 1,492.7 | 45.0 |
| 05/21/2026 11:00:00 AM | 586.70 | 1,492.7 | 45.0 |
| 05/21/2026 10:45:00 AM | 586.70 | 1,492.7 | 45.0 |
| 05/21/2026 10:30:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/21/2026 10:15:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/21/2026 10:00:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/21/2026 09:45:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/21/2026 09:30:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/21/2026 09:15:00 AM | 586.72 | 1,493.6 | 45.0 |
| 05/21/2026 09:00:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/21/2026 08:45:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/21/2026 08:30:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/21/2026 08:15:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/21/2026 08:00:00 AM | 586.72 | 1,493.6 | 45.0 |
| 05/21/2026 07:45:00 AM | 586.72 | 1,493.6 | 45.0 |
| 05/21/2026 07:30:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/21/2026 07:15:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/21/2026 07:00:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/21/2026 06:45:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/21/2026 06:30:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/21/2026 06:15:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/21/2026 06:00:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/21/2026 05:45:00 AM | 586.70 | 1,492.7 | 45.0 |
| 05/21/2026 05:30:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/21/2026 05:15:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/21/2026 05:00:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/21/2026 04:45:00 AM | 586.70 | 1,492.7 | 45.0 |
| 05/21/2026 04:30:00 AM | 586.70 | 1,492.7 | 45.0 |
| 05/21/2026 04:15:00 AM | 586.70 | 1,492.7 | 45.0 |
| 05/21/2026 04:00:00 AM | 586.70 | 1,492.7 | 45.0 |
| 05/21/2026 03:45:00 AM | 586.70 | 1,492.7 | 45.0 |
| 05/21/2026 03:30:00 AM | 586.70 | 1,492.7 | 45.0 |
| 05/21/2026 03:15:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/21/2026 03:00:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/21/2026 02:45:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/21/2026 02:30:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/21/2026 02:15:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/21/2026 02:00:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/21/2026 01:45:00 AM | 586.69 | 1,492.2 | 44.9 |
| 05/21/2026 01:30:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/21/2026 01:15:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/21/2026 01:00:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/21/2026 12:45:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/21/2026 12:30:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/21/2026 12:15:00 AM | 586.68 | 1,491.8 | 44.9 |
| 05/21/2026 12:00:00 AM | 586.67 | 1,491.3 | 44.9 |
| 05/20/2026 11:45:00 PM | 586.68 | 1,491.8 | 44.9 |
| 05/20/2026 11:30:00 PM | 586.67 | 1,491.3 | 44.9 |
| 05/20/2026 11:15:00 PM | 586.67 | 1,491.3 | 44.9 |
| 05/20/2026 11:00:00 PM | 586.67 | 1,491.3 | 44.9 |
| 05/20/2026 10:45:00 PM | 586.67 | 1,491.3 | 44.9 |
| 05/20/2026 10:30:00 PM | 586.67 | 1,491.3 | 44.9 |
| 05/20/2026 10:15:00 PM | 586.67 | 1,491.3 | 44.9 |
| 05/20/2026 10:00:00 PM | 586.67 | 1,491.3 | 44.9 |
| 05/20/2026 09:45:00 PM | 586.67 | 1,491.3 | 44.9 |
| 05/20/2026 09:30:00 PM | 586.67 | 1,491.3 | 44.9 |
| 05/20/2026 09:15:00 PM | 586.67 | 1,491.3 | 44.9 |
| 05/20/2026 09:00:00 PM | 586.67 | 1,491.3 | 44.9 |
| 05/20/2026 08:45:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/20/2026 08:30:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/20/2026 08:15:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/20/2026 08:00:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/20/2026 07:45:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/20/2026 07:30:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/20/2026 07:15:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/20/2026 07:00:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/20/2026 06:45:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/20/2026 06:30:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/20/2026 06:15:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/20/2026 06:00:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/20/2026 05:45:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/20/2026 05:30:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/20/2026 05:15:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/20/2026 05:00:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/20/2026 04:45:00 PM | 586.66 | 1,490.9 | 44.9 |
| 05/20/2026 04:30:00 PM | 586.67 | 1,491.3 | 44.9 |
| 05/20/2026 04:15:00 PM | 586.67 | 1,491.3 | 44.9 |
| 05/20/2026 04:00:00 PM | 586.67 | 1,491.3 | 44.9 |
| 05/20/2026 03:45:00 PM | 586.67 | 1,491.3 | 44.9 |
| 05/20/2026 03:30:00 PM | 586.67 | 1,491.3 | 44.9 |
| 05/20/2026 03:15:00 PM | 586.67 | 1,491.3 | 44.9 |
| 05/20/2026 03:00:00 PM | 586.68 | 1,491.8 | 44.9 |
| 05/20/2026 02:45:00 PM | 586.68 | 1,491.8 | 44.9 |
| 05/20/2026 02:30:00 PM | 586.68 | 1,491.8 | 44.9 |
| 05/20/2026 02:15:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/20/2026 02:00:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/20/2026 01:45:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/20/2026 01:30:00 PM | 586.70 | 1,492.7 | 45.0 |
| 05/20/2026 01:15:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/20/2026 01:00:00 PM | 586.70 | 1,492.7 | 45.0 |
| 05/20/2026 12:45:00 PM | 586.70 | 1,492.7 | 45.0 |
| 05/20/2026 12:30:00 PM | 586.71 | 1,493.2 | 45.0 |
| 05/20/2026 12:15:00 PM | 586.71 | 1,493.2 | 45.0 |
| 05/20/2026 12:00:00 PM | 586.71 | 1,493.2 | 45.0 |
| 05/20/2026 11:45:00 AM | 586.72 | 1,493.6 | 45.0 |
| 05/20/2026 11:30:00 AM | 586.72 | 1,493.6 | 45.0 |
| 05/20/2026 11:15:00 AM | 586.73 | 1,494.1 | 45.0 |
| 05/20/2026 11:00:00 AM | 586.73 | 1,494.1 | 45.0 |
| 05/20/2026 10:45:00 AM | 586.73 | 1,494.1 | 45.0 |
| 05/20/2026 10:30:00 AM | 586.74 | 1,494.6 | 45.0 |
| 05/20/2026 10:15:00 AM | 586.74 | 1,494.6 | 45.0 |
| 05/20/2026 10:00:00 AM | 586.74 | 1,494.6 | 45.0 |
| 05/20/2026 09:45:00 AM | 586.74 | 1,494.6 | 45.0 |
| 05/20/2026 09:30:00 AM | 586.74 | 1,494.6 | 45.0 |
| 05/20/2026 09:15:00 AM | 586.74 | 1,494.6 | 45.0 |
| 05/20/2026 09:00:00 AM | 586.74 | 1,494.6 | 45.0 |
| 05/20/2026 08:45:00 AM | 586.74 | 1,494.6 | 45.0 |
| 05/20/2026 08:30:00 AM | 586.74 | 1,494.6 | 45.0 |
| 05/20/2026 08:15:00 AM | 586.74 | 1,494.6 | 45.0 |
| 05/20/2026 08:00:00 AM | 586.74 | 1,494.6 | 45.0 |
| 05/20/2026 07:45:00 AM | 586.74 | 1,494.6 | 45.0 |
| 05/20/2026 07:30:00 AM | 586.74 | 1,494.6 | 45.0 |
| 05/20/2026 07:15:00 AM | 586.74 | 1,494.6 | 45.0 |
| 05/20/2026 07:00:00 AM | 586.74 | 1,494.6 | 45.0 |
| 05/20/2026 06:45:00 AM | 586.74 | 1,494.6 | 45.0 |
| 05/20/2026 06:30:00 AM | 586.74 | 1,494.6 | 45.0 |
| 05/20/2026 06:15:00 AM | 586.74 | 1,494.6 | 45.0 |
| 05/20/2026 06:00:00 AM | 586.74 | 1,494.6 | 45.0 |
| 05/20/2026 05:45:00 AM | 586.74 | 1,494.6 | 45.0 |
| 05/20/2026 05:30:00 AM | 586.74 | 1,494.6 | 45.0 |
| 05/20/2026 05:15:00 AM | 586.74 | 1,494.6 | 45.0 |
| 05/20/2026 05:00:00 AM | 586.73 | 1,494.1 | 45.0 |
| 05/20/2026 04:45:00 AM | 586.74 | 1,494.6 | 45.0 |
| 05/20/2026 04:30:00 AM | 586.74 | 1,494.6 | 45.0 |
| 05/20/2026 04:15:00 AM | 586.73 | 1,494.1 | 45.0 |
| 05/20/2026 04:00:00 AM | 586.73 | 1,494.1 | 45.0 |
| 05/20/2026 03:45:00 AM | 586.73 | 1,494.1 | 45.0 |
| 05/20/2026 03:30:00 AM | 586.73 | 1,494.1 | 45.0 |
| 05/20/2026 03:15:00 AM | 586.73 | 1,494.1 | 45.0 |
| 05/20/2026 03:00:00 AM | 586.72 | 1,493.6 | 45.0 |
| 05/20/2026 02:45:00 AM | 586.72 | 1,493.6 | 45.0 |
| 05/20/2026 02:30:00 AM | 586.72 | 1,493.6 | 45.0 |
| 05/20/2026 02:15:00 AM | 586.72 | 1,493.6 | 45.0 |
| 05/20/2026 02:00:00 AM | 586.72 | 1,493.6 | 45.0 |
| 05/20/2026 01:45:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/20/2026 01:30:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/20/2026 01:15:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/20/2026 01:00:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/20/2026 12:45:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/20/2026 12:30:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/20/2026 12:15:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/20/2026 12:00:00 AM | 586.71 | 1,493.2 | 45.0 |
| 05/19/2026 11:45:00 PM | 586.70 | 1,492.7 | 45.0 |
| 05/19/2026 11:30:00 PM | 586.70 | 1,492.7 | 45.0 |
| 05/19/2026 11:15:00 PM | 586.70 | 1,492.7 | 45.0 |
| 05/19/2026 11:00:00 PM | 586.70 | 1,492.7 | 45.0 |
| 05/19/2026 10:45:00 PM | 586.70 | 1,492.7 | 45.0 |
| 05/19/2026 10:30:00 PM | 586.70 | 1,492.7 | 45.0 |
| 05/19/2026 10:15:00 PM | 586.70 | 1,492.7 | 45.0 |
| 05/19/2026 10:00:00 PM | 586.70 | 1,492.7 | 45.0 |
| 05/19/2026 09:45:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/19/2026 09:30:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/19/2026 09:15:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/19/2026 09:00:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/19/2026 08:45:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/19/2026 08:30:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/19/2026 08:15:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/19/2026 08:00:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/19/2026 07:45:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/19/2026 07:30:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/19/2026 07:15:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/19/2026 07:00:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/19/2026 06:45:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/19/2026 06:30:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/19/2026 06:15:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/19/2026 06:00:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/19/2026 05:45:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/19/2026 05:30:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/19/2026 05:15:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/19/2026 05:00:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/19/2026 04:45:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/19/2026 04:30:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/19/2026 04:15:00 PM | 586.69 | 1,492.2 | 44.9 |
| 05/19/2026 04:00:00 PM | 586.70 | 1,492.7 | 45.0 |
| 05/19/2026 03:45:00 PM | 586.70 | 1,492.7 | 45.0 |
| 05/19/2026 03:30:00 PM | 586.70 | 1,492.7 | 45.0 |
| 05/19/2026 03:15:00 PM | 586.70 | 1,492.7 | 45.0 |
| 05/19/2026 03:00:00 PM | 586.71 | 1,493.2 | 45.0 |
| 05/19/2026 02:45:00 PM | 586.71 | 1,493.2 | 45.0 |
| 05/19/2026 02:30:00 PM | 586.71 | 1,493.2 | 45.0 |
| 05/19/2026 02:15:00 PM | 586.71 | 1,493.2 | 45.0 |
| 05/19/2026 02:00:00 PM | 586.71 | 1,493.2 | 45.0 |
| 05/19/2026 01:45:00 PM | 586.73 | 1,494.1 | 45.0 |
| 05/19/2026 01:30:00 PM | 586.73 | 1,494.1 | 45.0 |
| 05/19/2026 01:15:00 PM | 586.73 | 1,494.1 | 45.0 |
| 05/19/2026 01:00:00 PM | 586.74 | 1,494.6 | 45.0 |
| 05/19/2026 12:45:00 PM | 586.74 | 1,494.6 | 45.0 |
| 05/19/2026 12:30:00 PM | 586.74 | 1,494.6 | 45.0 |
| 05/19/2026 12:15:00 PM | 586.74 | 1,494.6 | 45.0 |
| 05/19/2026 12:00:00 PM | 586.75 | 1,495.0 | 45.0 |
| 05/19/2026 11:45:00 AM | 586.75 | 1,495.0 | 45.0 |
| 05/19/2026 11:30:00 AM | 586.75 | 1,495.0 | 45.0 |
| 05/19/2026 11:15:00 AM | 586.75 | 1,495.0 | 45.0 |
| 05/19/2026 11:00:00 AM | 586.75 | 1,495.0 | 45.0 |
| 05/19/2026 10:45:00 AM | 586.76 | 1,495.5 | 45.0 |
| 05/19/2026 10:30:00 AM | 586.76 | 1,495.5 | 45.0 |
| 05/19/2026 10:15:00 AM | 586.76 | 1,495.5 | 45.0 |
| 05/19/2026 10:00:00 AM | 586.76 | 1,495.5 | 45.0 |
| 05/19/2026 09:45:00 AM | 586.76 | 1,495.5 | 45.0 |
| 05/19/2026 09:30:00 AM | 586.76 | 1,495.5 | 45.0 |
| 05/19/2026 09:15:00 AM | 586.76 | 1,495.5 | 45.0 |
| 05/19/2026 09:00:00 AM | 586.77 | 1,496.0 | 45.1 |
| 05/19/2026 08:45:00 AM | 586.77 | 1,496.0 | 45.1 |
| 05/19/2026 08:30:00 AM | 586.77 | 1,496.0 | 45.1 |
| 05/19/2026 08:15:00 AM | 586.77 | 1,496.0 | 45.1 |
| 05/19/2026 08:00:00 AM | 586.77 | 1,496.0 | 45.1 |
| 05/19/2026 07:45:00 AM | 586.77 | 1,496.0 | 45.1 |
| 05/19/2026 07:30:00 AM | 586.77 | 1,496.0 | 45.1 |
| 05/19/2026 07:15:00 AM | 586.77 | 1,496.0 | 45.1 |
| 05/19/2026 07:00:00 AM | 586.77 | 1,496.0 | 45.1 |
| 05/19/2026 06:45:00 AM | 586.77 | 1,496.0 | 45.1 |
| 05/19/2026 06:30:00 AM | 586.77 | 1,496.0 | 45.1 |
| 05/19/2026 06:15:00 AM | 586.77 | 1,496.0 | 45.1 |
| 05/19/2026 06:00:00 AM | 586.77 | 1,496.0 | 45.1 |
| 05/19/2026 05:45:00 AM | 586.76 | 1,495.5 | 45.0 |
| 05/19/2026 05:30:00 AM | 586.77 | 1,496.0 | 45.1 |
| 05/19/2026 05:15:00 AM | 586.76 | 1,495.5 | 45.0 |
| 05/19/2026 05:00:00 AM | 586.76 | 1,495.5 | 45.0 |
| 05/19/2026 04:45:00 AM | 586.76 | 1,495.5 | 45.0 |
| 05/19/2026 04:30:00 AM | 586.76 | 1,495.5 | 45.0 |
| 05/19/2026 04:15:00 AM | 586.76 | 1,495.5 | 45.0 |
| 05/19/2026 04:00:00 AM | 586.76 | 1,495.5 | 45.0 |
| 05/19/2026 03:45:00 AM | 586.76 | 1,495.5 | 45.0 |
| 05/19/2026 03:30:00 AM | 586.76 | 1,495.5 | 45.0 |
| 05/19/2026 03:15:00 AM | 586.76 | 1,495.5 | 45.0 |
| 05/19/2026 03:00:00 AM | 586.76 | 1,495.5 | 45.0 |
| 05/19/2026 02:45:00 AM | 586.75 | 1,495.0 | 45.0 |
| 05/19/2026 02:30:00 AM | 586.76 | 1,495.5 | 45.0 |
| 05/19/2026 02:15:00 AM | 586.76 | 1,495.5 | 45.0 |
| 05/19/2026 02:00:00 AM | 586.75 | 1,495.0 | 45.0 |
| 05/19/2026 01:45:00 AM | 586.75 | 1,495.0 | 45.0 |
| 05/19/2026 01:30:00 AM | 586.75 | 1,495.0 | 45.0 |
| 05/19/2026 01:15:00 AM | 586.75 | 1,495.0 | 45.0 |
| 05/19/2026 01:00:00 AM | 586.75 | 1,495.0 | 45.0 |
| 05/19/2026 12:45:00 AM | 586.75 | 1,495.0 | 45.0 |
| 05/19/2026 12:30:00 AM | 586.75 | 1,495.0 | 45.0 |
| 05/19/2026 12:15:00 AM | 586.75 | 1,495.0 | 45.0 |
| 05/19/2026 12:00:00 AM | 586.74 | 1,494.6 | 45.0 |
| 05/18/2026 11:45:00 PM | 586.74 | 1,494.6 | 45.0 |
| 05/18/2026 11:30:00 PM | 586.74 | 1,494.6 | 45.0 |
| 05/18/2026 11:15:00 PM | 586.74 | 1,494.6 | 45.0 |
| 05/18/2026 11:00:00 PM | 586.74 | 1,494.6 | 45.0 |
| 05/18/2026 10:45:00 PM | 586.74 | 1,494.6 | 45.0 |
| 05/18/2026 10:30:00 PM | 586.74 | 1,494.6 | 45.0 |
| 05/18/2026 10:15:00 PM | 586.74 | 1,494.6 | 45.0 |
| 05/18/2026 10:00:00 PM | 586.74 | 1,494.6 | 45.0 |
| 05/18/2026 09:45:00 PM | 586.73 | 1,494.1 | 45.0 |
| 05/18/2026 09:30:00 PM | 586.73 | 1,494.1 | 45.0 |
| 05/18/2026 09:15:00 PM | 586.73 | 1,494.1 | 45.0 |
| 05/18/2026 09:00:00 PM | 586.73 | 1,494.1 | 45.0 |
| 05/18/2026 08:45:00 PM | 586.73 | 1,494.1 | 45.0 |
| 05/18/2026 08:30:00 PM | 586.73 | 1,494.1 | 45.0 |
| 05/18/2026 08:15:00 PM | 586.73 | 1,494.1 | 45.0 |
| 05/18/2026 08:00:00 PM | 586.73 | 1,494.1 | 45.0 |
| 05/18/2026 07:45:00 PM | 586.73 | 1,494.1 | 45.0 |
| 05/18/2026 07:30:00 PM | 586.73 | 1,494.1 | 45.0 |
| 05/18/2026 07:15:00 PM | 586.73 | 1,494.1 | 45.0 |
| 05/18/2026 07:00:00 PM | 586.73 | 1,494.1 | 45.0 |
| 05/18/2026 06:45:00 PM | 586.73 | 1,494.1 | 45.0 |
| 05/18/2026 06:30:00 PM | 586.73 | 1,494.1 | 45.0 |
| 05/18/2026 06:15:00 PM | 586.73 | 1,494.1 | 45.0 |
| 05/18/2026 06:00:00 PM | 586.73 | 1,494.1 | 45.0 |
| 05/18/2026 05:45:00 PM | 586.73 | 1,494.1 | 45.0 |
| 05/18/2026 05:30:00 PM | 586.73 | 1,494.1 | 45.0 |
| 05/18/2026 05:15:00 PM | 586.73 | 1,494.1 | 45.0 |
| 05/18/2026 05:00:00 PM | 586.73 | 1,494.1 | 45.0 |
| 05/18/2026 04:45:00 PM | 586.73 | 1,494.1 | 45.0 |
| 05/18/2026 04:30:00 PM | 586.73 | 1,494.1 | 45.0 |
| 05/18/2026 04:15:00 PM | 586.74 | 1,494.6 | 45.0 |
| 05/18/2026 04:00:00 PM | 586.74 | 1,494.6 | 45.0 |
| 05/18/2026 03:45:00 PM | 586.74 | 1,494.6 | 45.0 |
| 05/18/2026 03:30:00 PM | 586.74 | 1,494.6 | 45.0 |
| 05/18/2026 03:15:00 PM | 586.74 | 1,494.6 | 45.0 |
| 05/18/2026 03:00:00 PM | 586.75 | 1,495.0 | 45.0 |
| 05/18/2026 02:45:00 PM | 586.74 | 1,494.6 | 45.0 |
| 05/18/2026 02:30:00 PM | 586.75 | 1,495.0 | 45.0 |
| 05/18/2026 02:15:00 PM | 586.75 | 1,495.0 | 45.0 |
| 05/18/2026 02:00:00 PM | 586.76 | 1,495.5 | 45.0 |
| 05/18/2026 01:45:00 PM | 586.76 | 1,495.5 | 45.0 |
| 05/18/2026 01:30:00 PM | 586.76 | 1,495.5 | 45.0 |
| 05/18/2026 01:15:00 PM | 586.76 | 1,495.5 | 45.0 |
| 05/18/2026 01:00:00 PM | 586.76 | 1,495.5 | 45.0 |
| 05/18/2026 12:45:00 PM | 586.77 | 1,496.0 | 45.1 |
| 05/18/2026 12:30:00 PM | 586.77 | 1,496.0 | 45.1 |
| 05/18/2026 12:15:00 PM | 586.77 | 1,496.0 | 45.1 |
| 05/18/2026 12:00:00 PM | 586.77 | 1,496.0 | 45.1 |
| 05/18/2026 11:45:00 AM | 586.78 | 1,496.4 | 45.1 |
| 05/18/2026 11:30:00 AM | 586.78 | 1,496.4 | 45.1 |
| 05/18/2026 11:15:00 AM | 586.78 | 1,496.4 | 45.1 |
| 05/18/2026 11:00:00 AM | 586.78 | 1,496.4 | 45.1 |
| 05/18/2026 10:45:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 10:30:00 AM | 586.78 | 1,496.4 | 45.1 |
| 05/18/2026 10:15:00 AM | 586.78 | 1,496.4 | 45.1 |
| 05/18/2026 10:00:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 09:45:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 09:30:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 09:15:00 AM | 586.78 | 1,496.4 | 45.1 |
| 05/18/2026 09:00:00 AM | 586.78 | 1,496.4 | 45.1 |
| 05/18/2026 08:45:00 AM | 586.78 | 1,496.4 | 45.1 |
| 05/18/2026 08:30:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 08:15:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 08:00:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 07:45:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 07:30:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 07:15:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 07:00:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 06:45:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 06:30:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 06:15:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 06:00:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 05:45:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 05:30:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 05:15:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 05:00:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 04:45:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 04:30:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 04:15:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 04:00:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 03:45:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 03:30:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 03:15:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 03:00:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 02:45:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 02:30:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 02:15:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 02:00:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 01:45:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 01:30:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 01:15:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 01:00:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 12:45:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 12:30:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 12:15:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/18/2026 12:00:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/17/2026 11:45:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/17/2026 11:30:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/17/2026 11:15:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/17/2026 11:00:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/17/2026 10:45:00 PM | 586.78 | 1,496.4 | 45.1 |
| 05/17/2026 10:30:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/17/2026 10:15:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/17/2026 10:00:00 PM | 586.78 | 1,496.4 | 45.1 |
| 05/17/2026 09:45:00 PM | 586.79 | --- | --- |
| 05/17/2026 09:30:00 PM | 586.79 | --- | --- |
| 05/17/2026 09:15:00 PM | 586.79 | --- | --- |
| 05/17/2026 09:00:00 PM | 586.79 | --- | --- |
| 05/17/2026 08:45:00 PM | 586.79 | --- | --- |
| 05/17/2026 08:30:00 PM | 586.78 | --- | --- |
| 05/17/2026 08:15:00 PM | 586.79 | --- | --- |
| 05/17/2026 08:00:00 PM | 586.78 | --- | --- |
| 05/17/2026 07:45:00 PM | 586.79 | --- | --- |
| 05/17/2026 07:30:00 PM | 586.79 | --- | --- |
| 05/17/2026 07:15:00 PM | 586.79 | --- | --- |
| 05/17/2026 07:00:00 PM | 586.79 | --- | --- |
| 05/17/2026 06:45:00 PM | 586.79 | --- | --- |
| 05/17/2026 06:30:00 PM | 586.79 | --- | --- |
| 05/17/2026 06:15:00 PM | 586.79 | --- | --- |
| 05/17/2026 06:00:00 PM | 586.79 | --- | --- |
| 05/17/2026 05:45:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/17/2026 05:30:00 PM | 586.79 | --- | --- |
| 05/17/2026 05:15:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/17/2026 05:00:00 PM | 586.79 | --- | --- |
| 05/17/2026 04:45:00 PM | 586.79 | --- | --- |
| 05/17/2026 04:30:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/17/2026 04:15:00 PM | 586.79 | --- | --- |
| 05/17/2026 04:00:00 PM | 586.79 | --- | --- |
| 05/17/2026 03:45:00 PM | 586.79 | --- | --- |
| 05/17/2026 03:30:00 PM | 586.79 | --- | --- |
| 05/17/2026 03:15:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/17/2026 03:00:00 PM | 586.80 | --- | --- |
| 05/17/2026 02:45:00 PM | 586.81 | --- | --- |
| 05/17/2026 02:30:00 PM | 586.81 | --- | --- |
| 05/17/2026 02:15:00 PM | 586.81 | --- | --- |
| 05/17/2026 02:00:00 PM | 586.81 | --- | --- |
| 05/17/2026 01:45:00 PM | 586.81 | --- | --- |
| 05/17/2026 01:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/17/2026 01:15:00 PM | 586.82 | --- | --- |
| 05/17/2026 01:00:00 PM | 586.81 | --- | --- |
| 05/17/2026 12:45:00 PM | 586.81 | --- | --- |
| 05/17/2026 12:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/17/2026 12:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/17/2026 12:00:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/17/2026 11:45:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/17/2026 11:30:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/17/2026 11:15:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/17/2026 11:00:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/17/2026 10:45:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/17/2026 10:30:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/17/2026 10:15:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/17/2026 10:00:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/17/2026 09:45:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/17/2026 09:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/17/2026 09:15:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/17/2026 09:00:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/17/2026 08:45:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/17/2026 08:30:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/17/2026 08:15:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/17/2026 08:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/17/2026 07:45:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/17/2026 07:30:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/17/2026 07:15:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/17/2026 07:00:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/17/2026 06:45:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/17/2026 06:30:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/17/2026 06:15:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/17/2026 06:00:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/17/2026 05:45:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/17/2026 05:30:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/17/2026 05:15:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/17/2026 05:00:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/17/2026 04:45:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/17/2026 04:30:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/17/2026 04:15:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/17/2026 04:00:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/17/2026 03:45:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/17/2026 03:30:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/17/2026 03:15:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/17/2026 03:00:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/17/2026 02:45:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/17/2026 02:30:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/17/2026 02:15:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/17/2026 02:00:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/17/2026 01:45:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/17/2026 01:30:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/17/2026 01:15:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/17/2026 01:00:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/17/2026 12:45:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/17/2026 12:30:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/17/2026 12:15:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/17/2026 12:00:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/16/2026 11:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/16/2026 11:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/16/2026 11:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/16/2026 11:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/16/2026 10:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/16/2026 10:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/16/2026 10:15:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/16/2026 10:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/16/2026 09:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/16/2026 09:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/16/2026 09:15:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/16/2026 09:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/16/2026 08:45:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/16/2026 08:30:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/16/2026 08:15:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/16/2026 08:00:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/16/2026 07:45:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/16/2026 07:30:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/16/2026 07:15:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/16/2026 07:00:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/16/2026 06:45:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/16/2026 06:30:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/16/2026 06:15:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/16/2026 06:00:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/16/2026 05:45:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/16/2026 05:30:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/16/2026 05:15:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/16/2026 05:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/16/2026 04:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/16/2026 04:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/16/2026 04:15:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/16/2026 04:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/16/2026 03:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/16/2026 03:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/16/2026 03:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/16/2026 03:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/16/2026 02:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/16/2026 02:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/16/2026 02:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/16/2026 02:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/16/2026 01:45:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/16/2026 01:30:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/16/2026 01:15:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/16/2026 01:00:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/16/2026 12:45:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/16/2026 12:30:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/16/2026 12:15:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/16/2026 12:00:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/16/2026 11:45:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/16/2026 11:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 11:15:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/16/2026 11:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 10:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 10:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 10:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 10:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 09:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 09:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 09:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 09:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 08:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 08:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 08:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 08:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 07:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 07:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 07:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 07:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 06:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 06:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 06:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 06:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 05:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 05:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 05:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 05:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 04:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 04:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 04:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 04:00:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/16/2026 03:45:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/16/2026 03:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/16/2026 03:15:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/16/2026 03:00:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/16/2026 02:45:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/16/2026 02:30:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/16/2026 02:15:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/16/2026 02:00:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/16/2026 01:45:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/16/2026 01:30:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/16/2026 01:15:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/16/2026 01:00:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/16/2026 12:45:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/16/2026 12:30:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/16/2026 12:15:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/16/2026 12:00:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/15/2026 11:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/15/2026 11:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/15/2026 11:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/15/2026 11:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/15/2026 10:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/15/2026 10:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/15/2026 10:15:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/15/2026 10:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/15/2026 09:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/15/2026 09:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/15/2026 09:15:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/15/2026 09:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/15/2026 08:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/15/2026 08:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/15/2026 08:15:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/15/2026 08:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/15/2026 07:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/15/2026 07:30:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/15/2026 07:15:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/15/2026 07:00:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/15/2026 06:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/15/2026 06:30:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/15/2026 06:15:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/15/2026 06:00:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/15/2026 05:45:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/15/2026 05:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/15/2026 05:15:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/15/2026 05:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/15/2026 04:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/15/2026 04:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/15/2026 04:15:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/15/2026 04:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/15/2026 03:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/15/2026 03:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/15/2026 03:15:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/15/2026 03:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/15/2026 02:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/15/2026 02:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/15/2026 02:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/15/2026 02:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/15/2026 01:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/15/2026 01:30:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/15/2026 01:15:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/15/2026 01:00:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/15/2026 12:45:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/15/2026 12:30:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/15/2026 12:15:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/15/2026 12:00:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/15/2026 11:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/15/2026 11:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/15/2026 11:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/15/2026 11:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/15/2026 10:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/15/2026 10:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/15/2026 10:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/15/2026 10:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/15/2026 09:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/15/2026 09:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/15/2026 09:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/15/2026 09:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/15/2026 08:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/15/2026 08:30:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/15/2026 08:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/15/2026 08:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/15/2026 07:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/15/2026 07:30:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/15/2026 07:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/15/2026 07:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/15/2026 06:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/15/2026 06:30:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/15/2026 06:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/15/2026 06:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/15/2026 05:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/15/2026 05:30:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/15/2026 05:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/15/2026 05:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/15/2026 04:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/15/2026 04:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/15/2026 04:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/15/2026 04:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/15/2026 03:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/15/2026 03:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/15/2026 03:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/15/2026 03:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/15/2026 02:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/15/2026 02:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/15/2026 02:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/15/2026 02:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/15/2026 01:45:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/15/2026 01:30:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/15/2026 01:15:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/15/2026 01:00:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/15/2026 12:45:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/15/2026 12:30:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/15/2026 12:15:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/15/2026 12:00:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/14/2026 11:45:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/14/2026 11:30:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/14/2026 11:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/14/2026 11:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/14/2026 10:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/14/2026 10:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/14/2026 10:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/14/2026 10:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/14/2026 09:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/14/2026 09:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/14/2026 09:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/14/2026 09:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/14/2026 08:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/14/2026 08:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/14/2026 08:15:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/14/2026 08:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/14/2026 07:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/14/2026 07:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/14/2026 07:15:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/14/2026 07:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/14/2026 06:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/14/2026 06:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/14/2026 06:15:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/14/2026 06:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/14/2026 05:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/14/2026 05:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/14/2026 05:15:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/14/2026 05:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/14/2026 04:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/14/2026 04:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/14/2026 04:15:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/14/2026 04:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/14/2026 03:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/14/2026 03:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/14/2026 03:15:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/14/2026 03:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/14/2026 02:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/14/2026 02:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/14/2026 02:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/14/2026 02:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/14/2026 01:45:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/14/2026 01:30:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/14/2026 01:15:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/14/2026 01:00:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/14/2026 12:45:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/14/2026 12:30:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/14/2026 12:15:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/14/2026 12:00:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/14/2026 11:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/14/2026 11:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/14/2026 11:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/14/2026 11:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 10:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 10:30:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 10:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 10:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 09:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 09:30:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 09:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 09:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 08:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 08:30:00 AM | 586.86 | 1,500.1 | 45.2 |
| 05/14/2026 08:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 08:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 07:45:00 AM | 586.86 | 1,500.1 | 45.2 |
| 05/14/2026 07:30:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 07:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 07:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 06:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 06:30:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 06:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 06:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 05:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 05:30:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 05:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 05:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 04:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 04:30:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 04:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 04:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 03:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 03:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/14/2026 03:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/14/2026 03:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/14/2026 02:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/14/2026 02:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/14/2026 02:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/14/2026 02:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/14/2026 01:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/14/2026 01:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/14/2026 01:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/14/2026 01:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/14/2026 12:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/14/2026 12:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/14/2026 12:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/14/2026 12:00:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/13/2026 11:45:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/13/2026 11:30:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/13/2026 11:15:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/13/2026 11:00:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/13/2026 10:45:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/13/2026 10:30:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/13/2026 10:15:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/13/2026 10:00:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/13/2026 09:45:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/13/2026 09:30:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/13/2026 09:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/13/2026 09:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/13/2026 08:45:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/13/2026 08:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/13/2026 08:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/13/2026 08:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/13/2026 07:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/13/2026 07:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/13/2026 07:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/13/2026 07:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/13/2026 06:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/13/2026 06:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/13/2026 06:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/13/2026 06:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/13/2026 05:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/13/2026 05:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/13/2026 05:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/13/2026 05:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/13/2026 04:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/13/2026 04:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/13/2026 04:15:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/13/2026 04:00:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/13/2026 03:45:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/13/2026 03:30:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/13/2026 03:15:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/13/2026 03:00:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/13/2026 02:45:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/13/2026 02:30:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/13/2026 02:15:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/13/2026 02:00:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/13/2026 01:45:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/13/2026 01:30:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/13/2026 01:15:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/13/2026 01:00:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/13/2026 12:45:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/13/2026 12:30:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/13/2026 12:15:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/13/2026 12:00:00 PM | 586.85 | 1,499.7 | 45.2 |
| 05/13/2026 11:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/13/2026 11:30:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/13/2026 11:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/13/2026 11:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/13/2026 10:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/13/2026 10:30:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/13/2026 10:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/13/2026 10:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/13/2026 09:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/13/2026 09:30:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/13/2026 09:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/13/2026 09:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/13/2026 08:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/13/2026 08:30:00 AM | 586.86 | 1,500.1 | 45.2 |
| 05/13/2026 08:15:00 AM | 586.86 | 1,500.1 | 45.2 |
| 05/13/2026 08:00:00 AM | 586.86 | 1,500.1 | 45.2 |
| 05/13/2026 07:45:00 AM | 586.86 | 1,500.1 | 45.2 |
| 05/13/2026 07:30:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/13/2026 07:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/13/2026 07:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/13/2026 06:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/13/2026 06:30:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/13/2026 06:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/13/2026 06:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/13/2026 05:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/13/2026 05:30:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/13/2026 05:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/13/2026 05:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/13/2026 04:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/13/2026 04:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/13/2026 04:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/13/2026 04:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/13/2026 03:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/13/2026 03:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/13/2026 03:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/13/2026 03:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/13/2026 02:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/13/2026 02:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/13/2026 02:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/13/2026 02:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/13/2026 01:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/13/2026 01:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/13/2026 01:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/13/2026 01:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/13/2026 12:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/13/2026 12:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/13/2026 12:15:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/13/2026 12:00:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/12/2026 11:45:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/12/2026 11:30:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/12/2026 11:15:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/12/2026 11:00:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/12/2026 10:45:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/12/2026 10:30:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/12/2026 10:15:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/12/2026 10:00:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/12/2026 09:45:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/12/2026 09:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 09:15:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/12/2026 09:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 08:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 08:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 08:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 08:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 07:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 07:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 07:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 07:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 06:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 06:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 06:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 06:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 05:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 05:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 05:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 05:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 04:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 04:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 04:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 04:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 03:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 03:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 03:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 03:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 02:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 02:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 02:15:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/12/2026 02:00:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/12/2026 01:45:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/12/2026 01:30:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/12/2026 01:15:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/12/2026 01:00:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/12/2026 12:45:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/12/2026 12:30:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/12/2026 12:15:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/12/2026 12:00:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/12/2026 11:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/12/2026 11:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/12/2026 11:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/12/2026 11:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/12/2026 10:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/12/2026 10:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/12/2026 10:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/12/2026 10:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/12/2026 09:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/12/2026 09:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/12/2026 09:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/12/2026 09:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/12/2026 08:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/12/2026 08:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/12/2026 08:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/12/2026 08:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/12/2026 07:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/12/2026 07:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/12/2026 07:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/12/2026 07:00:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/12/2026 06:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/12/2026 06:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/12/2026 06:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/12/2026 06:00:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/12/2026 05:45:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/12/2026 05:30:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/12/2026 05:15:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/12/2026 05:00:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/12/2026 04:45:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/12/2026 04:30:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/12/2026 04:15:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/12/2026 04:00:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/12/2026 03:45:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/12/2026 03:30:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/12/2026 03:15:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 03:00:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 02:45:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 02:30:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 02:15:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 02:00:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/12/2026 01:45:00 AM | 586.80 | 1,497.3 | 45.1 |
| 05/12/2026 01:30:00 AM | 586.80 | 1,497.3 | 45.1 |
| 05/12/2026 01:15:00 AM | 586.80 | 1,497.3 | 45.1 |
| 05/12/2026 01:00:00 AM | 586.80 | 1,497.3 | 45.1 |
| 05/12/2026 12:45:00 AM | 586.80 | 1,497.3 | 45.1 |
| 05/12/2026 12:30:00 AM | 586.80 | 1,497.3 | 45.1 |
| 05/12/2026 12:15:00 AM | 586.79 | 1,496.9 | 45.1 |
| 05/12/2026 12:00:00 AM | 586.80 | 1,497.3 | 45.1 |
| 05/11/2026 11:45:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/11/2026 11:30:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/11/2026 11:15:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/11/2026 11:00:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/11/2026 10:45:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/11/2026 10:30:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/11/2026 10:15:00 PM | 586.78 | 1,496.4 | 45.1 |
| 05/11/2026 10:00:00 PM | 586.78 | 1,496.4 | 45.1 |
| 05/11/2026 09:45:00 PM | 586.78 | 1,496.4 | 45.1 |
| 05/11/2026 09:30:00 PM | 586.78 | 1,496.4 | 45.1 |
| 05/11/2026 09:15:00 PM | 586.78 | 1,496.4 | 45.1 |
| 05/11/2026 09:00:00 PM | 586.78 | 1,496.4 | 45.1 |
| 05/11/2026 08:45:00 PM | 586.78 | 1,496.4 | 45.1 |
| 05/11/2026 08:30:00 PM | 586.78 | 1,496.4 | 45.1 |
| 05/11/2026 08:15:00 PM | 586.77 | 1,496.0 | 45.1 |
| 05/11/2026 08:00:00 PM | 586.77 | 1,496.0 | 45.1 |
| 05/11/2026 07:45:00 PM | 586.77 | 1,496.0 | 45.1 |
| 05/11/2026 07:30:00 PM | 586.77 | 1,496.0 | 45.1 |
| 05/11/2026 07:15:00 PM | 586.77 | 1,496.0 | 45.1 |
| 05/11/2026 07:00:00 PM | 586.77 | 1,496.0 | 45.1 |
| 05/11/2026 06:45:00 PM | 586.77 | 1,496.0 | 45.1 |
| 05/11/2026 06:30:00 PM | 586.77 | 1,496.0 | 45.1 |
| 05/11/2026 06:15:00 PM | 586.77 | 1,496.0 | 45.1 |
| 05/11/2026 06:00:00 PM | 586.77 | 1,496.0 | 45.1 |
| 05/11/2026 05:45:00 PM | 586.77 | 1,496.0 | 45.1 |
| 05/11/2026 05:30:00 PM | 586.77 | 1,496.0 | 45.1 |
| 05/11/2026 05:15:00 PM | 586.77 | 1,496.0 | 45.1 |
| 05/11/2026 05:00:00 PM | 586.77 | 1,496.0 | 45.1 |
| 05/11/2026 04:45:00 PM | 586.77 | 1,496.0 | 45.1 |
| 05/11/2026 04:30:00 PM | 586.78 | 1,496.4 | 45.1 |
| 05/11/2026 04:15:00 PM | 586.78 | 1,496.4 | 45.1 |
| 05/11/2026 04:00:00 PM | 586.78 | 1,496.4 | 45.1 |
| 05/11/2026 03:45:00 PM | 586.78 | 1,496.4 | 45.1 |
| 05/11/2026 03:30:00 PM | 586.78 | 1,496.4 | 45.1 |
| 05/11/2026 03:15:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/11/2026 03:00:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/11/2026 02:45:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/11/2026 02:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/11/2026 02:15:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/11/2026 02:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/11/2026 01:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/11/2026 01:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/11/2026 01:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/11/2026 01:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/11/2026 12:45:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/11/2026 12:30:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/11/2026 12:15:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/11/2026 12:00:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/11/2026 11:45:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/11/2026 11:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/11/2026 11:15:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/11/2026 11:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/11/2026 10:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/11/2026 10:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/11/2026 10:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/11/2026 10:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/11/2026 09:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/11/2026 09:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/11/2026 09:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/11/2026 09:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/11/2026 08:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/11/2026 08:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/11/2026 08:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/11/2026 08:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/11/2026 07:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/11/2026 07:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/11/2026 07:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/11/2026 07:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/11/2026 06:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/11/2026 06:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/11/2026 06:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/11/2026 06:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/11/2026 05:45:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/11/2026 05:30:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/11/2026 05:15:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/11/2026 05:00:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/11/2026 04:45:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/11/2026 04:30:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/11/2026 04:15:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/11/2026 04:00:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/11/2026 03:45:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/11/2026 03:30:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/11/2026 03:15:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/11/2026 03:00:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/11/2026 02:45:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/11/2026 02:30:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/11/2026 02:15:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/11/2026 02:00:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/11/2026 01:45:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/11/2026 01:30:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/11/2026 01:15:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/11/2026 01:00:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/11/2026 12:45:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/11/2026 12:30:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/11/2026 12:15:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/11/2026 12:00:00 AM | 586.80 | 1,497.3 | 45.1 |
| 05/10/2026 11:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/10/2026 11:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/10/2026 11:15:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/10/2026 11:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/10/2026 10:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/10/2026 10:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/10/2026 10:15:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/10/2026 10:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/10/2026 09:45:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/10/2026 09:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/10/2026 09:15:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/10/2026 09:00:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/10/2026 08:45:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/10/2026 08:30:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/10/2026 08:15:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/10/2026 08:00:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/10/2026 07:45:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/10/2026 07:30:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/10/2026 07:15:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/10/2026 07:00:00 PM | 586.78 | 1,496.4 | 45.1 |
| 05/10/2026 06:45:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/10/2026 06:30:00 PM | 586.78 | 1,496.4 | 45.1 |
| 05/10/2026 06:15:00 PM | 586.78 | 1,496.4 | 45.1 |
| 05/10/2026 06:00:00 PM | 586.78 | 1,496.4 | 45.1 |
| 05/10/2026 05:45:00 PM | 586.78 | 1,496.4 | 45.1 |
| 05/10/2026 05:30:00 PM | 586.78 | 1,496.4 | 45.1 |
| 05/10/2026 05:15:00 PM | 586.78 | 1,496.4 | 45.1 |
| 05/10/2026 05:00:00 PM | 586.78 | 1,496.4 | 45.1 |
| 05/10/2026 04:45:00 PM | 586.78 | 1,496.4 | 45.1 |
| 05/10/2026 04:30:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/10/2026 04:15:00 PM | 586.78 | 1,496.4 | 45.1 |
| 05/10/2026 04:00:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/10/2026 03:45:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/10/2026 03:30:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/10/2026 03:15:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/10/2026 03:00:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/10/2026 02:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/10/2026 02:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/10/2026 02:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/10/2026 02:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/10/2026 01:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/10/2026 01:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/10/2026 01:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/10/2026 01:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/10/2026 12:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/10/2026 12:30:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 12:15:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 12:00:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 11:45:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 11:30:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 11:15:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 11:00:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 10:45:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 10:30:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 10:15:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 10:00:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 09:45:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/10/2026 09:30:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 09:15:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 09:00:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 08:45:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 08:30:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 08:15:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 08:00:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 07:45:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 07:30:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 07:15:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 07:00:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 06:45:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 06:30:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 06:15:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 06:00:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 05:45:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 05:30:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 05:15:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 05:00:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 04:45:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 04:30:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 04:15:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 04:00:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 03:45:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 03:30:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 03:15:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 03:00:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 02:45:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 02:30:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 02:15:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/10/2026 02:00:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/10/2026 01:45:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/10/2026 01:30:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/10/2026 01:15:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/10/2026 01:00:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/10/2026 12:45:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/10/2026 12:30:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/10/2026 12:15:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/10/2026 12:00:00 AM | 586.81 | 1,497.8 | 45.1 |
| 05/09/2026 11:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/09/2026 11:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/09/2026 11:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/09/2026 11:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/09/2026 10:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/09/2026 10:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/09/2026 10:15:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/09/2026 10:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/09/2026 09:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/09/2026 09:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/09/2026 09:15:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/09/2026 09:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/09/2026 08:56:56 PM | 12.11 | --- | --- |
| 05/09/2026 08:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/09/2026 08:41:56 PM | 12.11 | --- | --- |
| 05/09/2026 08:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/09/2026 08:26:56 PM | 12.34 | --- | --- |
| 05/09/2026 08:15:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/09/2026 08:11:56 PM | 12.34 | --- | --- |
| 05/09/2026 08:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/09/2026 07:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/09/2026 07:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/09/2026 07:15:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/09/2026 07:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/09/2026 06:45:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/09/2026 06:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/09/2026 06:15:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/09/2026 06:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/09/2026 05:45:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/09/2026 05:30:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/09/2026 05:15:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/09/2026 05:00:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/09/2026 04:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/09/2026 04:30:00 PM | 586.79 | 1,496.9 | 45.1 |
| 05/09/2026 04:15:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/09/2026 04:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/09/2026 03:45:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/09/2026 03:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/09/2026 03:15:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/09/2026 03:00:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/09/2026 02:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/09/2026 02:30:00 PM | 586.80 | 1,497.3 | 45.1 |
| 05/09/2026 02:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/09/2026 02:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/09/2026 01:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/09/2026 01:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/09/2026 01:15:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/09/2026 01:00:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/09/2026 12:45:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/09/2026 12:30:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/09/2026 12:15:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/09/2026 12:00:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/09/2026 11:45:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/09/2026 11:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 11:15:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/09/2026 11:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 10:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 10:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 10:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 10:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 09:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 09:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 09:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 09:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 08:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 08:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 08:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 08:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 07:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 07:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 07:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 07:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 06:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 06:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 06:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 06:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 05:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 05:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 05:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 05:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 04:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 04:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 04:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 04:00:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/09/2026 03:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 03:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 03:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 03:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 02:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 02:30:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/09/2026 02:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 02:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 01:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/09/2026 01:30:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/09/2026 01:15:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/09/2026 01:00:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/09/2026 12:45:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/09/2026 12:30:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/09/2026 12:15:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/09/2026 12:00:00 AM | 586.82 | 1,498.3 | 45.1 |
| 05/08/2026 11:45:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/08/2026 11:30:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/08/2026 11:15:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/08/2026 11:00:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/08/2026 10:45:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/08/2026 10:30:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/08/2026 10:15:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/08/2026 10:00:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/08/2026 09:45:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/08/2026 09:30:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/08/2026 09:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/08/2026 09:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/08/2026 08:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/08/2026 08:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/08/2026 08:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/08/2026 08:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/08/2026 07:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/08/2026 07:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/08/2026 07:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/08/2026 07:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/08/2026 06:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/08/2026 06:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/08/2026 06:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/08/2026 06:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/08/2026 05:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/08/2026 05:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/08/2026 05:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/08/2026 05:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/08/2026 04:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/08/2026 04:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/08/2026 04:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/08/2026 04:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/08/2026 03:45:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/08/2026 03:30:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/08/2026 03:15:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/08/2026 03:00:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/08/2026 02:45:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/08/2026 02:30:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/08/2026 02:15:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/08/2026 02:00:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/08/2026 01:45:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/08/2026 01:30:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/08/2026 01:15:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/08/2026 01:00:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 12:45:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/08/2026 12:30:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 12:15:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 12:00:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 11:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 11:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 11:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 11:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 10:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 10:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 10:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 10:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 09:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/08/2026 09:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 09:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 09:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 08:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/08/2026 08:30:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/08/2026 08:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/08/2026 08:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 07:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/08/2026 07:30:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/08/2026 07:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 07:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 06:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 06:30:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/08/2026 06:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/08/2026 06:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/08/2026 05:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 05:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 05:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 05:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/08/2026 04:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/08/2026 04:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 04:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 04:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 03:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 03:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 03:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 03:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 02:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 02:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 02:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 02:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 01:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 01:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 01:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 01:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 12:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 12:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/08/2026 12:15:00 AM | 586.83 | 1,498.7 | 45.1 |
| 05/08/2026 12:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 11:45:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 11:30:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/07/2026 11:15:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/07/2026 11:00:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/07/2026 10:45:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/07/2026 10:30:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/07/2026 10:15:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/07/2026 10:00:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/07/2026 09:45:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/07/2026 09:30:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/07/2026 09:15:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/07/2026 09:00:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/07/2026 08:45:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/07/2026 08:30:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/07/2026 08:15:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/07/2026 08:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/07/2026 07:45:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/07/2026 07:30:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/07/2026 07:15:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/07/2026 07:00:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/07/2026 06:45:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/07/2026 06:30:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/07/2026 06:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/07/2026 06:00:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/07/2026 05:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/07/2026 05:30:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/07/2026 05:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/07/2026 05:00:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/07/2026 04:45:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/07/2026 04:30:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/07/2026 04:15:00 PM | 586.81 | 1,497.8 | 45.1 |
| 05/07/2026 04:00:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/07/2026 03:45:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/07/2026 03:30:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/07/2026 03:15:00 PM | 586.82 | 1,498.3 | 45.1 |
| 05/07/2026 03:00:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/07/2026 02:45:00 PM | 586.83 | 1,498.7 | 45.1 |
| 05/07/2026 02:30:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 02:15:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 02:00:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 01:45:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 01:30:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 01:15:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 01:00:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 12:45:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 12:30:00 PM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 12:15:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 12:00:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 11:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 11:30:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 11:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 11:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 10:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 10:30:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 10:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 10:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 09:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 09:30:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 09:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 09:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 08:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 08:30:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 08:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 08:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 07:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 07:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 07:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 07:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 06:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 06:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 06:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 06:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 05:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 05:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 05:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 05:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 04:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 04:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 04:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 04:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 03:45:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 03:30:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 03:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 03:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 02:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 02:30:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 02:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 02:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 01:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 01:30:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 01:15:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 01:00:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 12:45:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 12:30:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/07/2026 12:15:00 AM | 586.84 | 1,499.2 | 45.2 |
| 05/07/2026 12:00:00 AM | 586.85 | 1,499.7 | 45.2 |
| 05/06/2026 11:45:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 11:30:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 11:15:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 11:00:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 10:45:00 PM | 586.85 | 1,499.7 | 45.2 |
| 05/06/2026 10:30:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 10:15:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 10:00:00 PM | 586.85 | 1,499.7 | 45.2 |
| 05/06/2026 09:45:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 09:30:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 09:15:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 09:00:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 08:45:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 08:30:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 08:15:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 08:00:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 07:45:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 07:30:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 07:15:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 07:00:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 06:45:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 06:30:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 06:15:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 06:00:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 05:45:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 05:30:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 05:15:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 05:00:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 04:45:00 PM | 586.84 | 1,499.2 | 45.2 |
| 05/06/2026 04:30:00 PM | 586.85 | 1,499.7 | 45.2 |
| 05/06/2026 04:15:00 PM | 586.85 | 1,499.7 | 45.2 |
| 05/06/2026 04:00:00 PM | 586.85 | 1,499.7 | 45.2 |
| 05/06/2026 03:45:00 PM | 586.85 | 1,499.7 | 45.2 |
| 05/06/2026 03:30:00 PM | 586.85 | 1,499.7 | 45.2 |
| 05/06/2026 03:15:00 PM | 586.85 | 1,499.7 | 45.2 |
| 05/06/2026 03:00:00 PM | 586.86 | 1,500.1 | 45.2 |
| 05/06/2026 02:45:00 PM | 586.86 | 1,500.1 | 45.2 |
| 05/06/2026 02:30:00 PM | 586.86 | 1,500.1 | 45.2 |
| 05/06/2026 02:15:00 PM | 586.86 | 1,500.1 | 45.2 |
| 05/06/2026 02:00:00 PM | 586.86 | 1,500.1 | 45.2 |
| 05/06/2026 01:45:00 PM | 586.86 | 1,500.1 | 45.2 |
| 05/06/2026 01:30:00 PM | 586.87 | 1,500.6 | 45.2 |
| 05/06/2026 01:15:00 PM | 586.87 | 1,500.6 | 45.2 |
| 05/06/2026 01:00:00 PM | 586.87 | 1,500.6 | 45.2 |
| 05/06/2026 12:45:00 PM | 586.87 | 1,500.6 | 45.2 |
| 05/06/2026 12:30:00 PM | 586.87 | 1,500.6 | 45.2 |
| 05/06/2026 12:15:00 PM | 586.87 | 1,500.6 | 45.2 |
| 05/06/2026 12:00:00 PM | 586.87 | 1,500.6 | 45.2 |
| 05/06/2026 11:45:00 AM | 586.88 | 1,501.0 | 45.2 |
| 05/06/2026 11:30:00 AM | 586.88 | 1,501.0 | 45.2 |
| 05/06/2026 11:15:00 AM | 586.88 | 1,501.0 | 45.2 |
| 05/06/2026 11:00:00 AM | 586.88 | 1,501.0 | 45.2 |
| 05/06/2026 10:45:00 AM | 586.88 | 1,501.0 | 45.2 |
| 05/06/2026 10:30:00 AM | 586.88 | 1,501.0 | 45.2 |
| 05/06/2026 10:15:00 AM | 586.88 | 1,501.0 | 45.2 |
| 05/06/2026 10:00:00 AM | 586.88 | 1,501.0 | 45.2 |
| 05/06/2026 09:45:00 AM | 586.88 | 1,501.0 | 45.2 |
| 05/06/2026 09:30:00 AM | 586.88 | 1,501.0 | 45.2 |
| 05/06/2026 09:15:00 AM | 586.88 | 1,501.0 | 45.2 |
| 05/06/2026 09:00:00 AM | 586.88 | 1,501.0 | 45.2 |
| 05/06/2026 08:45:00 AM | 586.88 | 1,501.0 | 45.2 |
| 05/06/2026 08:30:00 AM | 586.88 | 1,501.0 | 45.2 |
| 05/06/2026 08:15:00 AM | 586.88 | 1,501.0 | 45.2 |
| 05/06/2026 08:00:00 AM | 586.88 | 1,501.0 | 45.2 |
| 05/06/2026 07:45:00 AM | 586.88 | 1,501.0 | 45.2 |
| 05/06/2026 07:30:00 AM | 586.88 | 1,501.0 | 45.2 |
| 05/06/2026 07:15:00 AM | 586.88 | 1,501.0 | 45.2 |
| 05/06/2026 07:00:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/06/2026 06:45:00 AM | 586.88 | 1,501.0 | 45.2 |
| 05/06/2026 06:30:00 AM | 586.88 | 1,501.0 | 45.2 |
| 05/06/2026 06:15:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/06/2026 06:00:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/06/2026 05:45:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/06/2026 05:30:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/06/2026 05:15:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/06/2026 05:00:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/06/2026 04:45:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/06/2026 04:30:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/06/2026 04:15:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/06/2026 04:00:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/06/2026 03:45:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/06/2026 03:30:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/06/2026 03:15:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/06/2026 03:00:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/06/2026 02:45:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/06/2026 02:30:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/06/2026 02:15:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/06/2026 02:00:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/06/2026 01:45:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/06/2026 01:30:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/06/2026 01:15:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/06/2026 01:00:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/06/2026 12:45:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/06/2026 12:30:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/06/2026 12:15:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/06/2026 12:00:00 AM | 586.89 | 1,501.5 | 45.2 |
| 05/05/2026 11:45:00 PM | 586.89 | 1,501.5 | 45.2 |
| 05/05/2026 11:30:00 PM | 586.89 | 1,501.5 | 45.2 |
| 05/05/2026 11:15:00 PM | 586.89 | 1,501.5 | 45.2 |
| 05/05/2026 11:00:00 PM | 586.89 | 1,501.5 | 45.2 |
| 05/05/2026 10:45:00 PM | 586.89 | 1,501.5 | 45.2 |
| 05/05/2026 10:30:00 PM | 586.89 | 1,501.5 | 45.2 |
| 05/05/2026 10:15:00 PM | 586.89 | 1,501.5 | 45.2 |
| 05/05/2026 10:00:00 PM | 586.89 | 1,501.5 | 45.2 |
| 05/05/2026 09:45:00 PM | 586.89 | 1,501.5 | 45.2 |
| 05/05/2026 09:30:00 PM | 586.89 | 1,501.5 | 45.2 |
| 05/05/2026 09:15:00 PM | 586.89 | 1,501.5 | 45.2 |
| 05/05/2026 09:00:00 PM | 586.89 | 1,501.5 | 45.2 |
| 05/05/2026 08:45:00 PM | 586.89 | 1,501.5 | 45.2 |
| 05/05/2026 08:30:00 PM | 586.89 | 1,501.5 | 45.2 |
| 05/05/2026 08:15:00 PM | 586.89 | 1,501.5 | 45.2 |
| 05/05/2026 08:00:00 PM | 586.89 | 1,501.5 | 45.2 |
| 05/05/2026 07:45:00 PM | 586.90 | 1,502.0 | 45.2 |
| 05/05/2026 07:30:00 PM | 586.89 | 1,501.5 | 45.2 |
| 05/05/2026 07:15:00 PM | 586.89 | 1,501.5 | 45.2 |
| 05/05/2026 07:00:00 PM | 586.90 | 1,502.0 | 45.2 |
| 05/05/2026 06:45:00 PM | 586.89 | 1,501.5 | 45.2 |
| 05/05/2026 06:30:00 PM | 586.90 | 1,502.0 | 45.2 |
| 05/05/2026 06:15:00 PM | 586.90 | 1,502.0 | 45.2 |
| 05/05/2026 06:00:00 PM | 586.90 | 1,502.0 | 45.2 |
| 05/05/2026 05:45:00 PM | 586.90 | 1,502.0 | 45.2 |
| 05/05/2026 05:30:00 PM | 586.90 | 1,502.0 | 45.2 |
| 05/05/2026 05:15:00 PM | 586.90 | 1,502.0 | 45.2 |
| 05/05/2026 05:00:00 PM | 586.90 | 1,502.0 | 45.2 |
| 05/05/2026 04:45:00 PM | 586.90 | 1,502.0 | 45.2 |
| 05/05/2026 04:30:00 PM | 586.90 | 1,502.0 | 45.2 |
| 05/05/2026 04:15:00 PM | 586.90 | 1,502.0 | 45.2 |
| 05/05/2026 04:00:00 PM | 586.90 | 1,502.0 | 45.2 |
| 05/05/2026 03:45:00 PM | 586.90 | 1,502.0 | 45.2 |
| 05/05/2026 03:30:00 PM | 586.90 | 1,502.0 | 45.2 |
| 05/05/2026 03:15:00 PM | 586.90 | 1,502.0 | 45.2 |
| 05/05/2026 03:00:00 PM | 586.90 | 1,502.0 | 45.2 |
| 05/05/2026 02:45:00 PM | 586.90 | 1,502.0 | 45.2 |
| 05/05/2026 02:30:00 PM | 586.90 | 1,502.0 | 45.2 |
| 05/05/2026 02:15:00 PM | 586.90 | 1,502.0 | 45.2 |
| 05/05/2026 02:00:00 PM | 586.90 | 1,502.0 | 45.2 |
| 05/05/2026 01:45:00 PM | 586.90 | 1,502.0 | 45.2 |
| 05/05/2026 01:30:00 PM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 01:15:00 PM | 586.90 | 1,502.0 | 45.2 |
| 05/05/2026 01:00:00 PM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 12:45:00 PM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 12:30:00 PM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 12:15:00 PM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 12:00:00 PM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 11:45:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 11:30:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 11:15:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 11:00:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 10:45:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 10:30:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 10:15:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 10:00:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 09:45:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 09:30:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 09:15:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 09:00:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 08:45:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 08:30:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 08:15:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 08:00:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 07:45:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 07:30:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 07:15:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 07:00:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 06:45:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 06:30:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 06:15:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 06:00:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 05:45:00 AM | 586.92 | 1,502.9 | 45.3 |
| 05/05/2026 05:30:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 05:15:00 AM | 586.92 | 1,502.9 | 45.3 |
| 05/05/2026 05:00:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 04:45:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 04:30:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 04:15:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 04:00:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 03:45:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 03:30:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 03:15:00 AM | 586.92 | 1,502.9 | 45.3 |
| 05/05/2026 03:00:00 AM | 586.92 | 1,502.9 | 45.3 |
| 05/05/2026 02:45:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 02:30:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 02:15:00 AM | 586.92 | 1,502.9 | 45.3 |
| 05/05/2026 02:00:00 AM | 586.92 | 1,502.9 | 45.3 |
| 05/05/2026 01:45:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 01:30:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 01:15:00 AM | 586.92 | 1,502.9 | 45.3 |
| 05/05/2026 01:00:00 AM | 586.92 | 1,502.9 | 45.3 |
| 05/05/2026 12:45:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 12:30:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 12:15:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/05/2026 12:00:00 AM | 586.91 | 1,502.4 | 45.3 |
| 05/04/2026 11:45:00 PM | 586.92 | --- | --- |
| 05/04/2026 11:30:00 PM | 586.91 | 1,502.4 | 45.3 |
| 05/04/2026 11:15:00 PM | 586.91 | 1,502.4 | 45.3 |
| 05/04/2026 11:00:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 10:45:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 10:30:00 PM | 586.91 | 1,502.4 | 45.3 |
| 05/04/2026 10:15:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 10:00:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 09:45:00 PM | 586.91 | 1,502.4 | 45.3 |
| 05/04/2026 09:30:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 09:15:00 PM | 586.91 | 1,502.4 | 45.3 |
| 05/04/2026 09:00:00 PM | 586.91 | 1,502.4 | 45.3 |
| 05/04/2026 08:45:00 PM | 586.91 | 1,502.4 | 45.3 |
| 05/04/2026 08:30:00 PM | 586.91 | 1,502.4 | 45.3 |
| 05/04/2026 08:15:00 PM | 586.91 | 1,502.4 | 45.3 |
| 05/04/2026 08:00:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 07:45:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 07:30:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 07:15:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 07:00:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 06:45:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 06:30:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 06:15:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 06:00:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 05:45:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 05:30:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 05:15:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 05:00:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 04:45:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 04:30:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 04:15:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 04:00:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 03:45:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 03:30:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 03:15:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 03:00:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 02:45:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 02:30:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 02:15:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 02:00:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 01:45:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 01:30:00 PM | 586.92 | 1,502.9 | 45.3 |
| 05/04/2026 01:15:00 PM | 586.93 | 1,503.4 | 45.3 |
| 05/04/2026 01:00:00 PM | 586.93 | 1,503.4 | 45.3 |
| 05/04/2026 12:45:00 PM | 586.93 | 1,503.4 | 45.3 |
| 05/04/2026 12:30:00 PM | 586.93 | 1,503.4 | 45.3 |
| 05/04/2026 12:15:00 PM | 586.93 | 1,503.4 | 45.3 |
| 05/04/2026 12:00:00 PM | 586.93 | 1,503.4 | 45.3 |
| 05/04/2026 11:45:00 AM | 586.93 | 1,503.4 | 45.3 |
| 05/04/2026 11:30:00 AM | 586.93 | 1,503.4 | 45.3 |
| 05/04/2026 11:15:00 AM | 586.93 | 1,503.4 | 45.3 |
| 05/04/2026 11:00:00 AM | 586.93 | 1,503.4 | 45.3 |
| 05/04/2026 10:45:00 AM | 586.93 | 1,503.4 | 45.3 |
| 05/04/2026 10:30:00 AM | 586.94 | 1,503.8 | 45.3 |
| 05/04/2026 10:15:00 AM | 586.94 | 1,503.8 | 45.3 |
| 05/04/2026 10:00:00 AM | 586.94 | 1,503.8 | 45.3 |
| 05/04/2026 09:45:00 AM | 586.94 | 1,503.8 | 45.3 |
| 05/04/2026 09:30:00 AM | 586.94 | 1,503.8 | 45.3 |
| 05/04/2026 09:15:00 AM | 586.94 | 1,503.8 | 45.3 |
| 05/04/2026 09:00:00 AM | 586.94 | 1,503.8 | 45.3 |
| 05/04/2026 08:45:00 AM | 586.94 | 1,503.8 | 45.3 |
| 05/04/2026 08:30:00 AM | 586.94 | 1,503.8 | 45.3 |
| 05/04/2026 08:15:00 AM | 586.94 | 1,503.8 | 45.3 |
| 05/04/2026 08:00:00 AM | 586.94 | 1,503.8 | 45.3 |
| 05/04/2026 07:45:00 AM | 586.94 | 1,503.8 | 45.3 |
| 05/04/2026 07:30:00 AM | 586.94 | 1,503.8 | 45.3 |
| 05/04/2026 07:15:00 AM | 586.94 | 1,503.8 | 45.3 |
| 05/04/2026 07:00:00 AM | 586.94 | 1,503.8 | 45.3 |
| 05/04/2026 06:45:00 AM | 586.94 | 1,503.8 | 45.3 |
| 05/04/2026 06:30:00 AM | 586.94 | 1,503.8 | 45.3 |
| 05/04/2026 06:15:00 AM | 586.94 | 1,503.8 | 45.3 |
| 05/04/2026 06:00:00 AM | 586.94 | 1,503.8 | 45.3 |
| 05/04/2026 05:45:00 AM | 586.94 | 1,503.8 | 45.3 |
| 05/04/2026 05:30:00 AM | 586.94 | 1,503.8 | 45.3 |
| 05/04/2026 05:15:00 AM | 586.94 | 1,503.8 | 45.3 |
| 05/04/2026 05:00:00 AM | 586.95 | 1,504.3 | 45.3 |
| 05/04/2026 04:45:00 AM | 586.95 | 1,504.3 | 45.3 |
| 05/04/2026 04:30:00 AM | 586.95 | 1,504.3 | 45.3 |
| 05/04/2026 04:15:00 AM | 586.95 | 1,504.3 | 45.3 |
| 05/04/2026 04:00:00 AM | 586.95 | 1,504.3 | 45.3 |
| 05/04/2026 03:45:00 AM | 586.95 | 1,504.3 | 45.3 |
| 05/04/2026 03:30:00 AM | 586.95 | 1,504.3 | 45.3 |
| 05/04/2026 03:15:00 AM | 586.95 | 1,504.3 | 45.3 |
| 05/04/2026 03:00:00 AM | 586.96 | 1,504.8 | 45.3 |
| 05/04/2026 02:45:00 AM | 586.95 | 1,504.3 | 45.3 |
| 05/04/2026 02:30:00 AM | 586.95 | 1,504.3 | 45.3 |
| 05/04/2026 02:15:00 AM | 586.96 | 1,504.8 | 45.3 |
| 05/04/2026 02:00:00 AM | 586.95 | 1,504.3 | 45.3 |
| 05/04/2026 01:45:00 AM | 586.96 | 1,504.8 | 45.3 |
| 05/04/2026 01:30:00 AM | 586.96 | 1,504.8 | 45.3 |
| 05/04/2026 01:15:00 AM | 586.96 | 1,504.8 | 45.3 |
| 05/04/2026 01:00:00 AM | 586.96 | 1,504.8 | 45.3 |
| 05/04/2026 12:45:00 AM | 586.96 | 1,504.8 | 45.3 |
| 05/04/2026 12:30:00 AM | 586.96 | 1,504.8 | 45.3 |
| 05/04/2026 12:15:00 AM | 586.96 | 1,504.8 | 45.3 |
| 05/04/2026 12:00:00 AM | 586.96 | 1,504.8 | 45.3 |
| 05/03/2026 11:45:00 PM | 586.96 | 1,504.8 | 45.3 |
| 05/03/2026 11:30:00 PM | 586.96 | 1,504.8 | 45.3 |
| 05/03/2026 11:15:00 PM | 586.96 | 1,504.8 | 45.3 |
| 05/03/2026 11:00:00 PM | 586.96 | 1,504.8 | 45.3 |
| 05/03/2026 10:45:00 PM | 586.96 | 1,504.8 | 45.3 |
| 05/03/2026 10:30:00 PM | 586.96 | 1,504.8 | 45.3 |
| 05/03/2026 10:15:00 PM | 586.96 | 1,504.8 | 45.3 |
| 05/03/2026 10:00:00 PM | 586.96 | 1,504.8 | 45.3 |
| 05/03/2026 09:45:00 PM | 586.97 | 1,505.2 | 45.3 |
| 05/03/2026 09:30:00 PM | 586.96 | 1,504.8 | 45.3 |
| 05/03/2026 09:15:00 PM | 586.97 | 1,505.2 | 45.3 |
| 05/03/2026 09:00:00 PM | 586.97 | 1,505.2 | 45.3 |
| 05/03/2026 08:45:00 PM | 586.97 | 1,505.2 | 45.3 |
| 05/03/2026 08:30:00 PM | 586.97 | 1,505.2 | 45.3 |
| 05/03/2026 08:15:00 PM | 586.97 | 1,505.2 | 45.3 |
| 05/03/2026 08:00:00 PM | 586.97 | 1,505.2 | 45.3 |
| 05/03/2026 07:45:00 PM | 586.97 | 1,505.2 | 45.3 |
| 05/03/2026 07:30:00 PM | 586.97 | 1,505.2 | 45.3 |
| 05/03/2026 07:15:00 PM | 586.97 | 1,505.2 | 45.3 |
| 05/03/2026 07:00:00 PM | 586.97 | 1,505.2 | 45.3 |
| 05/03/2026 06:45:00 PM | 586.97 | 1,505.2 | 45.3 |
| 05/03/2026 06:30:00 PM | 586.97 | 1,505.2 | 45.3 |
| 05/03/2026 06:15:00 PM | 586.97 | 1,505.2 | 45.3 |
| 05/03/2026 06:00:00 PM | 586.98 | 1,505.7 | 45.4 |
| 05/03/2026 05:45:00 PM | 586.98 | 1,505.7 | 45.4 |
| 05/03/2026 05:30:00 PM | 586.98 | 1,505.7 | 45.4 |
| 05/03/2026 05:15:00 PM | 586.98 | 1,505.7 | 45.4 |
| 05/03/2026 05:00:00 PM | 586.98 | 1,505.7 | 45.4 |
| 05/03/2026 04:45:00 PM | 586.98 | 1,505.7 | 45.4 |
| 05/03/2026 04:30:00 PM | 586.99 | 1,506.2 | 45.4 |
| 05/03/2026 04:15:00 PM | 586.99 | 1,506.2 | 45.4 |
| 05/03/2026 04:00:00 PM | 586.99 | 1,506.2 | 45.4 |
| 05/03/2026 03:45:00 PM | 586.99 | 1,506.2 | 45.4 |
| 05/03/2026 03:30:00 PM | 586.99 | 1,506.2 | 45.4 |
| 05/03/2026 03:15:00 PM | 586.99 | 1,506.2 | 45.4 |
| 05/03/2026 03:00:00 PM | 587.00 | 1,506.6 | 45.4 |
| 05/03/2026 02:45:00 PM | 587.00 | 1,506.6 | 45.4 |
| 05/03/2026 02:30:00 PM | 587.00 | 1,506.6 | 45.4 |
| 05/03/2026 02:15:00 PM | 587.00 | 1,506.6 | 45.4 |
| 05/03/2026 02:00:00 PM | 587.00 | 1,506.6 | 45.4 |
| 05/03/2026 01:45:00 PM | 587.00 | 1,506.6 | 45.4 |
| 05/03/2026 01:30:00 PM | 587.01 | 1,507.1 | 45.4 |
| 05/03/2026 01:15:00 PM | 587.01 | 1,507.1 | 45.4 |
| 05/03/2026 01:00:00 PM | 587.01 | 1,507.1 | 45.4 |
| 05/03/2026 12:45:00 PM | 587.01 | 1,507.1 | 45.4 |
| 05/03/2026 12:30:00 PM | 587.01 | 1,507.1 | 45.4 |
| 05/03/2026 12:15:00 PM | 587.02 | 1,507.6 | 45.4 |
| 05/03/2026 12:00:00 PM | 587.01 | 1,507.1 | 45.4 |
| 05/03/2026 11:45:00 AM | 587.02 | 1,507.6 | 45.4 |
| 05/03/2026 11:30:00 AM | 587.02 | 1,507.6 | 45.4 |
| 05/03/2026 11:15:00 AM | 587.02 | 1,507.6 | 45.4 |
| 05/03/2026 11:00:00 AM | 587.02 | 1,507.6 | 45.4 |
| 05/03/2026 10:45:00 AM | 587.02 | 1,507.6 | 45.4 |
| 05/03/2026 10:30:00 AM | 587.02 | 1,507.6 | 45.4 |
| 05/03/2026 10:15:00 AM | 587.03 | 1,508.0 | 45.4 |
| 05/03/2026 10:00:00 AM | 587.03 | 1,508.0 | 45.4 |
| 05/03/2026 09:45:00 AM | 587.03 | 1,508.0 | 45.4 |
| 05/03/2026 09:30:00 AM | 587.03 | 1,508.0 | 45.4 |
| 05/03/2026 09:15:00 AM | 587.03 | 1,508.0 | 45.4 |
| 05/03/2026 09:00:00 AM | 587.03 | 1,508.0 | 45.4 |
| 05/03/2026 08:45:00 AM | 587.03 | 1,508.0 | 45.4 |
| 05/03/2026 08:30:00 AM | 587.03 | 1,508.0 | 45.4 |
| 05/03/2026 08:15:00 AM | 587.03 | 1,508.0 | 45.4 |
| 05/03/2026 08:00:00 AM | 587.03 | 1,508.0 | 45.4 |
| 05/03/2026 07:45:00 AM | 587.03 | 1,508.0 | 45.4 |
| 05/03/2026 07:30:00 AM | 587.03 | 1,508.0 | 45.4 |
| 05/03/2026 07:15:00 AM | 587.04 | 1,508.5 | 45.4 |
| 05/03/2026 07:00:00 AM | 587.03 | 1,508.0 | 45.4 |
| 05/03/2026 06:45:00 AM | 587.04 | 1,508.5 | 45.4 |
| 05/03/2026 06:30:00 AM | 587.04 | 1,508.5 | 45.4 |
| 05/03/2026 06:15:00 AM | 587.04 | 1,508.5 | 45.4 |
| 05/03/2026 06:00:00 AM | 587.04 | 1,508.5 | 45.4 |
| 05/03/2026 05:45:00 AM | 587.04 | 1,508.5 | 45.4 |
| 05/03/2026 05:30:00 AM | 587.04 | 1,508.5 | 45.4 |
| 05/03/2026 05:15:00 AM | 587.04 | 1,508.5 | 45.4 |
| 05/03/2026 05:00:00 AM | 587.04 | 1,508.5 | 45.4 |
| 05/03/2026 04:45:00 AM | 587.04 | 1,508.5 | 45.4 |
| 05/03/2026 04:30:00 AM | 587.04 | 1,508.5 | 45.4 |
| 05/03/2026 04:15:00 AM | 587.04 | 1,508.5 | 45.4 |
| 05/03/2026 04:00:00 AM | 587.04 | 1,508.5 | 45.4 |
| 05/03/2026 03:45:00 AM | 587.04 | 1,508.5 | 45.4 |
| 05/03/2026 03:30:00 AM | 587.05 | 1,509.0 | 45.5 |
| 05/03/2026 03:15:00 AM | 587.04 | 1,508.5 | 45.4 |
| 05/03/2026 03:00:00 AM | 587.04 | 1,508.5 | 45.4 |
| 05/03/2026 02:45:00 AM | 587.05 | 1,509.0 | 45.5 |
| 05/03/2026 02:30:00 AM | 587.05 | 1,509.0 | 45.5 |
| 05/03/2026 02:15:00 AM | 587.05 | 1,509.0 | 45.5 |
| 05/03/2026 02:00:00 AM | 587.05 | 1,509.0 | 45.5 |
| 05/03/2026 01:45:00 AM | 587.05 | 1,509.0 | 45.5 |
| 05/03/2026 01:30:00 AM | 587.05 | 1,509.0 | 45.5 |
| 05/03/2026 01:15:00 AM | 587.05 | 1,509.0 | 45.5 |
| 05/03/2026 01:00:00 AM | 587.05 | 1,509.0 | 45.5 |
| 05/03/2026 12:45:00 AM | 587.05 | 1,509.0 | 45.5 |
| 05/03/2026 12:30:00 AM | 587.05 | 1,509.0 | 45.5 |
| 05/03/2026 12:15:00 AM | 587.05 | 1,509.0 | 45.5 |
| 05/03/2026 12:00:00 AM | 587.05 | 1,509.0 | 45.5 |
| 05/02/2026 11:45:00 PM | 587.05 | 1,509.0 | 45.5 |
| 05/02/2026 11:30:00 PM | 587.05 | 1,509.0 | 45.5 |
| 05/02/2026 11:15:00 PM | 587.05 | 1,509.0 | 45.5 |
| 05/02/2026 11:00:00 PM | 587.06 | 1,509.4 | 45.5 |
| 05/02/2026 10:45:00 PM | 587.05 | 1,509.0 | 45.5 |
| 05/02/2026 10:30:00 PM | 587.06 | 1,509.4 | 45.5 |
| 05/02/2026 10:15:00 PM | 587.06 | 1,509.4 | 45.5 |
| 05/02/2026 10:00:00 PM | 587.06 | 1,509.4 | 45.5 |
| 05/02/2026 09:45:00 PM | 587.06 | 1,509.4 | 45.5 |
| 05/02/2026 09:30:00 PM | 587.06 | 1,509.4 | 45.5 |
| 05/02/2026 09:15:00 PM | 587.06 | 1,509.4 | 45.5 |
| 05/02/2026 09:00:00 PM | 587.06 | 1,509.4 | 45.5 |
| 05/02/2026 08:45:00 PM | 587.06 | 1,509.4 | 45.5 |
| 05/02/2026 08:30:00 PM | 587.06 | 1,509.4 | 45.5 |
| 05/02/2026 08:15:00 PM | 587.06 | 1,509.4 | 45.5 |
| 05/02/2026 08:00:00 PM | 587.06 | 1,509.4 | 45.5 |
| 05/02/2026 07:45:00 PM | 587.06 | 1,509.4 | 45.5 |
| 05/02/2026 07:30:00 PM | 587.06 | 1,509.4 | 45.5 |
| 05/02/2026 07:15:00 PM | 587.06 | 1,509.4 | 45.5 |
| 05/02/2026 07:00:00 PM | 587.07 | 1,509.9 | 45.5 |
| 05/02/2026 06:45:00 PM | 587.07 | 1,509.9 | 45.5 |
| 05/02/2026 06:30:00 PM | 587.07 | 1,509.9 | 45.5 |
| 05/02/2026 06:15:00 PM | 587.07 | 1,509.9 | 45.5 |
| 05/02/2026 06:00:00 PM | 587.07 | 1,509.9 | 45.5 |
| 05/02/2026 05:45:00 PM | 587.07 | 1,509.9 | 45.5 |
| 05/02/2026 05:30:00 PM | 587.07 | 1,509.9 | 45.5 |
| 05/02/2026 05:15:00 PM | 587.07 | 1,509.9 | 45.5 |
| 05/02/2026 05:00:00 PM | 587.07 | 1,509.9 | 45.5 |
| 05/02/2026 04:45:00 PM | 587.08 | 1,510.4 | 45.5 |
| 05/02/2026 04:30:00 PM | 587.08 | 1,510.4 | 45.5 |
| 05/02/2026 04:15:00 PM | 587.08 | 1,510.4 | 45.5 |
| 05/02/2026 04:00:00 PM | 587.08 | 1,510.4 | 45.5 |
| 05/02/2026 03:45:00 PM | 587.08 | 1,510.4 | 45.5 |
| 05/02/2026 03:30:00 PM | 587.08 | 1,510.4 | 45.5 |
| 05/02/2026 03:15:00 PM | 587.08 | 1,510.4 | 45.5 |
| 05/02/2026 03:00:00 PM | 587.08 | 1,510.4 | 45.5 |
| 05/02/2026 02:45:00 PM | 587.09 | 1,510.8 | 45.5 |
| 05/02/2026 02:30:00 PM | 587.09 | 1,510.8 | 45.5 |
| 05/02/2026 02:15:00 PM | 587.09 | 1,510.8 | 45.5 |
| 05/02/2026 02:00:00 PM | 587.09 | 1,510.8 | 45.5 |
| 05/02/2026 01:45:00 PM | 587.10 | 1,511.3 | 45.5 |
| 05/02/2026 01:30:00 PM | 587.10 | 1,511.3 | 45.5 |
| 05/02/2026 01:15:00 PM | 587.10 | 1,511.3 | 45.5 |
| 05/02/2026 01:00:00 PM | 587.10 | 1,511.3 | 45.5 |
| 05/02/2026 12:45:00 PM | 587.10 | 1,511.3 | 45.5 |
| 05/02/2026 12:30:00 PM | 587.11 | 1,511.8 | 45.5 |
| 05/02/2026 12:15:00 PM | 587.11 | 1,511.8 | 45.5 |
| 05/02/2026 12:00:00 PM | 587.11 | 1,511.8 | 45.5 |
| 05/02/2026 11:45:00 AM | 587.11 | 1,511.8 | 45.5 |
| 05/02/2026 11:30:00 AM | 587.11 | 1,511.8 | 45.5 |
| 05/02/2026 11:15:00 AM | 587.11 | 1,511.8 | 45.5 |
| 05/02/2026 11:00:00 AM | 587.11 | 1,511.8 | 45.5 |
| 05/02/2026 10:45:00 AM | 587.11 | 1,511.8 | 45.5 |
| 05/02/2026 10:30:00 AM | 587.11 | 1,511.8 | 45.5 |
| 05/02/2026 10:15:00 AM | 587.12 | 1,512.2 | 45.5 |
| 05/02/2026 10:00:00 AM | 587.12 | 1,512.2 | 45.5 |
| 05/02/2026 09:45:00 AM | 587.12 | 1,512.2 | 45.5 |
| 05/02/2026 09:30:00 AM | 587.12 | 1,512.2 | 45.5 |
| 05/02/2026 09:15:00 AM | 587.12 | 1,512.2 | 45.5 |
| 05/02/2026 09:00:00 AM | 587.12 | 1,512.2 | 45.5 |
| 05/02/2026 08:45:00 AM | 587.12 | 1,512.2 | 45.5 |
| 05/02/2026 08:30:00 AM | 587.12 | 1,512.2 | 45.5 |
| 05/02/2026 08:15:00 AM | 587.12 | 1,512.2 | 45.5 |
| 05/02/2026 08:00:00 AM | 587.12 | 1,512.2 | 45.5 |
| 05/02/2026 07:45:00 AM | 587.12 | 1,512.2 | 45.5 |
| 05/02/2026 07:30:00 AM | 587.12 | 1,512.2 | 45.5 |
| 05/02/2026 07:15:00 AM | 587.12 | 1,512.2 | 45.5 |
| 05/02/2026 07:00:00 AM | 587.13 | 1,512.7 | 45.6 |
| 05/02/2026 06:45:00 AM | 587.12 | 1,512.2 | 45.5 |
| 05/02/2026 06:30:00 AM | 587.12 | 1,512.2 | 45.5 |
| 05/02/2026 06:15:00 AM | 587.12 | 1,512.2 | 45.5 |
| 05/02/2026 06:00:00 AM | 587.13 | 1,512.7 | 45.6 |
| 05/02/2026 05:45:00 AM | 587.13 | 1,512.7 | 45.6 |
| 05/02/2026 05:30:00 AM | 587.13 | 1,512.7 | 45.6 |
| 05/02/2026 05:15:00 AM | 587.13 | 1,512.7 | 45.6 |
| 05/02/2026 05:00:00 AM | 587.13 | 1,512.7 | 45.6 |
| 05/02/2026 04:45:00 AM | 587.13 | 1,512.7 | 45.6 |
| 05/02/2026 04:30:00 AM | 587.13 | 1,512.7 | 45.6 |
| 05/02/2026 04:15:00 AM | 587.13 | 1,512.7 | 45.6 |
| 05/02/2026 04:00:00 AM | 587.13 | 1,512.7 | 45.6 |
| 05/02/2026 03:45:00 AM | 587.13 | 1,512.7 | 45.6 |
| 05/02/2026 03:30:00 AM | 587.13 | 1,512.7 | 45.6 |
| 05/02/2026 03:15:00 AM | 587.13 | 1,512.7 | 45.6 |
| 05/02/2026 03:00:00 AM | 587.13 | 1,512.7 | 45.6 |
| 05/02/2026 02:45:00 AM | 587.13 | 1,512.7 | 45.6 |
| 05/02/2026 02:30:00 AM | 587.13 | 1,512.7 | 45.6 |
| 05/02/2026 02:15:00 AM | 587.14 | 1,513.2 | 45.6 |
| 05/02/2026 02:00:00 AM | 587.13 | 1,512.7 | 45.6 |
| 05/02/2026 01:45:00 AM | 587.14 | 1,513.2 | 45.6 |
| 05/02/2026 01:30:00 AM | 587.13 | 1,512.7 | 45.6 |
| 05/02/2026 01:15:00 AM | 587.14 | 1,513.2 | 45.6 |
| 05/02/2026 01:00:00 AM | 587.13 | 1,512.7 | 45.6 |
| 05/02/2026 12:45:00 AM | 587.13 | 1,512.7 | 45.6 |
| 05/02/2026 12:30:00 AM | 587.13 | 1,512.7 | 45.6 |
| 05/02/2026 12:15:00 AM | 587.13 | 1,512.7 | 45.6 |
| 05/02/2026 12:00:00 AM | 587.13 | 1,512.7 | 45.6 |
| 05/01/2026 11:45:00 PM | 587.13 | 1,512.7 | 45.6 |
| 05/01/2026 11:30:00 PM | 587.13 | 1,512.7 | 45.6 |
| 05/01/2026 11:15:00 PM | 587.13 | 1,512.7 | 45.6 |
| 05/01/2026 11:00:00 PM | 587.13 | 1,512.7 | 45.6 |
| 05/01/2026 10:45:00 PM | 587.13 | 1,512.7 | 45.6 |
| 05/01/2026 10:30:00 PM | 587.13 | 1,512.7 | 45.6 |
| 05/01/2026 10:15:00 PM | 587.13 | 1,512.7 | 45.6 |
| 05/01/2026 10:00:00 PM | 587.13 | 1,512.7 | 45.6 |
| 05/01/2026 09:45:00 PM | 587.13 | 1,512.7 | 45.6 |
| 05/01/2026 09:30:00 PM | 587.13 | 1,512.7 | 45.6 |
| 05/01/2026 09:15:00 PM | 587.13 | 1,512.7 | 45.6 |
| 05/01/2026 09:00:00 PM | 587.14 | 1,513.2 | 45.6 |
| 05/01/2026 08:45:00 PM | 587.13 | 1,512.7 | 45.6 |
| 05/01/2026 08:30:00 PM | 587.13 | 1,512.7 | 45.6 |
| 05/01/2026 08:15:00 PM | 587.13 | 1,512.7 | 45.6 |
| 05/01/2026 08:00:00 PM | 587.13 | 1,512.7 | 45.6 |
| 05/01/2026 07:45:00 PM | 587.14 | 1,513.2 | 45.6 |
| 05/01/2026 07:30:00 PM | 587.14 | 1,513.2 | 45.6 |
| 05/01/2026 07:15:00 PM | 587.14 | 1,513.2 | 45.6 |
| 05/01/2026 07:00:00 PM | 587.14 | 1,513.2 | 45.6 |
| 05/01/2026 06:45:00 PM | 587.13 | 1,512.7 | 45.6 |
| 05/01/2026 06:30:00 PM | 587.13 | 1,512.7 | 45.6 |
| 05/01/2026 06:15:00 PM | 587.13 | 1,512.7 | 45.6 |
| 05/01/2026 06:00:00 PM | 587.14 | 1,513.2 | 45.6 |
| 05/01/2026 05:45:00 PM | 587.14 | 1,513.2 | 45.6 |
| 05/01/2026 05:30:00 PM | 587.14 | 1,513.2 | 45.6 |
| 05/01/2026 05:15:00 PM | 587.14 | 1,513.2 | 45.6 |
| 05/01/2026 05:00:00 PM | 587.14 | 1,513.2 | 45.6 |
| 05/01/2026 04:45:00 PM | 587.14 | 1,513.2 | 45.6 |
| 05/01/2026 04:30:00 PM | 587.14 | 1,513.2 | 45.6 |
| 05/01/2026 04:15:00 PM | 587.14 | 1,513.2 | 45.6 |
| 05/01/2026 04:00:00 PM | 587.15 | 1,513.6 | 45.6 |
| 05/01/2026 03:45:00 PM | 587.15 | 1,513.6 | 45.6 |
| 05/01/2026 03:30:00 PM | 587.15 | 1,513.6 | 45.6 |
| 05/01/2026 03:15:00 PM | 587.16 | 1,514.1 | 45.6 |
| 05/01/2026 03:00:00 PM | 587.16 | 1,514.1 | 45.6 |
| 05/01/2026 02:45:00 PM | 587.16 | 1,514.1 | 45.6 |
| 05/01/2026 02:30:00 PM | 587.16 | 1,514.1 | 45.6 |
| 05/01/2026 02:15:00 PM | 587.17 | 1,514.5 | 45.6 |
| 05/01/2026 02:00:00 PM | 587.17 | 1,514.5 | 45.6 |
| 05/01/2026 01:45:00 PM | 587.17 | 1,514.5 | 45.6 |
| 05/01/2026 01:30:00 PM | 587.18 | 1,515.0 | 45.6 |
| 05/01/2026 01:15:00 PM | 587.18 | 1,515.0 | 45.6 |
| 05/01/2026 01:00:00 PM | 587.19 | 1,515.5 | 45.6 |
| 05/01/2026 12:45:00 PM | 587.19 | 1,515.5 | 45.6 |
| 05/01/2026 12:30:00 PM | 587.19 | 1,515.5 | 45.6 |
| 05/01/2026 12:15:00 PM | 587.19 | 1,515.5 | 45.6 |
| 05/01/2026 12:00:00 PM | 587.19 | 1,515.5 | 45.6 |
| 05/01/2026 11:45:00 AM | 587.20 | 1,516.0 | 45.7 |
| 05/01/2026 11:30:00 AM | 587.20 | 1,516.0 | 45.7 |
| 05/01/2026 11:15:00 AM | 587.20 | 1,516.0 | 45.7 |
| 05/01/2026 11:00:00 AM | 587.20 | 1,516.0 | 45.7 |
| 05/01/2026 10:45:00 AM | 587.20 | 1,516.0 | 45.7 |
| 05/01/2026 10:30:00 AM | 587.21 | 1,516.4 | 45.7 |
| 05/01/2026 10:15:00 AM | 587.21 | 1,516.4 | 45.7 |
| 05/01/2026 10:00:00 AM | 587.21 | 1,516.4 | 45.7 |
| 05/01/2026 09:45:00 AM | 587.21 | 1,516.4 | 45.7 |
| 05/01/2026 09:30:00 AM | 587.21 | 1,516.4 | 45.7 |
| 05/01/2026 09:15:00 AM | 587.21 | 1,516.4 | 45.7 |
| 05/01/2026 09:00:00 AM | 587.21 | 1,516.4 | 45.7 |
| 05/01/2026 08:45:00 AM | 587.21 | 1,516.4 | 45.7 |
| 05/01/2026 08:30:00 AM | 587.21 | 1,516.4 | 45.7 |
| 05/01/2026 08:15:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 08:00:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 07:45:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 07:30:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 07:15:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 07:00:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 06:45:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 06:30:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 06:15:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 06:00:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 05:45:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 05:30:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 05:15:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 05:00:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 04:45:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 04:30:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 04:15:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 04:00:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 03:45:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 03:30:00 AM | 587.22 | 1,516.9 | 45.7 |
| 05/01/2026 03:15:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 03:00:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 02:45:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 02:30:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 02:15:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 02:00:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 01:45:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 01:30:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 01:15:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 01:00:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 12:45:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 12:30:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 12:15:00 AM | 587.23 | 1,517.3 | 45.7 |
| 05/01/2026 12:00:00 AM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 11:45:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 11:30:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 11:15:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 11:00:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 10:45:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 10:30:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 10:15:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 10:00:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 09:45:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 09:30:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 09:15:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 09:00:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 08:45:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 08:30:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 08:15:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 08:00:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 07:45:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 07:30:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 07:15:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 07:00:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 06:45:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 06:30:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 06:15:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 06:00:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 05:45:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 05:30:00 PM | 587.24 | 1,517.8 | 45.7 |
| 04/30/2026 05:15:00 PM | 587.23 | 1,517.3 | 45.7 |
| 04/30/2026 05:00:00 PM | 587.24 | 1,517.8 | 45.7 |
| 04/30/2026 04:45:00 PM | 587.24 | 1,517.8 | 45.7 |
| 04/30/2026 04:30:00 PM | 587.24 | 1,517.8 | 45.7 |
| 04/30/2026 04:15:00 PM | 587.24 | 1,517.8 | 45.7 |
| 04/30/2026 04:00:00 PM | 587.24 | 1,517.8 | 45.7 |
| 04/30/2026 03:45:00 PM | 587.24 | 1,517.8 | 45.7 |
| 04/30/2026 03:30:00 PM | 587.25 | 1,518.3 | 45.7 |
| 04/30/2026 03:15:00 PM | 587.25 | 1,518.3 | 45.7 |
| 04/30/2026 03:00:00 PM | 587.25 | 1,518.3 | 45.7 |
| 04/30/2026 02:45:00 PM | 587.25 | 1,518.3 | 45.7 |
| 04/30/2026 02:30:00 PM | 587.25 | 1,518.3 | 45.7 |
| 04/30/2026 02:15:00 PM | 587.26 | 1,518.8 | 45.7 |
| 04/30/2026 02:00:00 PM | 587.26 | 1,518.8 | 45.7 |
| 04/30/2026 01:45:00 PM | 587.27 | 1,519.2 | 45.8 |
| 04/30/2026 01:30:00 PM | 587.27 | 1,519.2 | 45.8 |
| 04/30/2026 01:15:00 PM | 587.27 | 1,519.2 | 45.8 |
| 04/30/2026 01:00:00 PM | 587.27 | 1,519.2 | 45.8 |
| 04/30/2026 12:45:00 PM | 587.27 | 1,519.2 | 45.8 |
| 04/30/2026 12:30:00 PM | 587.27 | 1,519.2 | 45.8 |
| 04/30/2026 12:15:00 PM | 587.28 | 1,519.7 | 45.8 |
| 04/30/2026 12:00:00 PM | 587.28 | 1,519.7 | 45.8 |
| 04/30/2026 11:45:00 AM | 587.28 | 1,519.7 | 45.8 |
| 04/30/2026 11:30:00 AM | 587.29 | 1,520.2 | 45.8 |
| 04/30/2026 11:15:00 AM | 587.29 | 1,520.2 | 45.8 |
| 04/30/2026 11:00:00 AM | 587.29 | 1,520.2 | 45.8 |
| 04/30/2026 10:45:00 AM | 587.29 | 1,520.2 | 45.8 |
| 04/30/2026 10:30:00 AM | 587.29 | 1,520.2 | 45.8 |
| 04/30/2026 10:15:00 AM | 587.29 | 1,520.2 | 45.8 |
| 04/30/2026 10:00:00 AM | 587.29 | 1,520.2 | 45.8 |
| 04/30/2026 09:45:00 AM | 587.29 | 1,520.2 | 45.8 |
| 04/30/2026 09:30:00 AM | 587.29 | 1,520.2 | 45.8 |
| 04/30/2026 09:15:00 AM | 587.29 | 1,520.2 | 45.8 |
| 04/30/2026 09:00:00 AM | 587.30 | 1,520.6 | 45.8 |
| 04/30/2026 08:45:00 AM | 587.30 | 1,520.6 | 45.8 |
| 04/30/2026 08:30:00 AM | 587.30 | 1,520.6 | 45.8 |
| 04/30/2026 08:15:00 AM | 587.30 | 1,520.6 | 45.8 |
| 04/30/2026 08:00:00 AM | 587.30 | 1,520.6 | 45.8 |
| 04/30/2026 07:45:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 07:30:00 AM | 587.30 | 1,520.6 | 45.8 |
| 04/30/2026 07:15:00 AM | 587.30 | 1,520.6 | 45.8 |
| 04/30/2026 07:00:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 06:45:00 AM | 587.30 | 1,520.6 | 45.8 |
| 04/30/2026 06:30:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 06:15:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 06:00:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 05:45:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 05:30:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 05:15:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 05:00:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 04:45:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 04:30:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 04:15:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 04:00:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 03:45:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 03:30:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 03:15:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 03:00:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 02:45:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 02:30:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 02:15:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 02:00:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 01:45:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 01:30:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 01:15:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 01:00:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 12:45:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 12:30:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 12:15:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/30/2026 12:00:00 AM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 11:45:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 11:30:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 11:15:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 11:00:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 10:45:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 10:30:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 10:15:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 10:00:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 09:45:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 09:30:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 09:15:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 09:00:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 08:45:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 08:30:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 08:15:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 08:00:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 07:45:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 07:30:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 07:15:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 07:00:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 06:45:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 06:30:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 06:15:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 06:00:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 05:45:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 05:30:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 05:15:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 05:00:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 04:45:00 PM | 587.31 | 1,521.1 | 45.8 |
| 04/29/2026 04:30:00 PM | 587.32 | 1,521.6 | 45.8 |
| 04/29/2026 04:15:00 PM | 587.32 | 1,521.6 | 45.8 |
| 04/29/2026 04:00:00 PM | 587.32 | 1,521.6 | 45.8 |
| 04/29/2026 03:45:00 PM | 587.32 | 1,521.6 | 45.8 |
| 04/29/2026 03:30:00 PM | 587.32 | 1,521.6 | 45.8 |
| 04/29/2026 03:15:00 PM | 587.32 | 1,521.6 | 45.8 |
| 04/29/2026 03:00:00 PM | 587.33 | 1,522.0 | 45.8 |
| 04/29/2026 02:45:00 PM | 587.33 | 1,522.0 | 45.8 |
| 04/29/2026 02:30:00 PM | 587.33 | 1,522.0 | 45.8 |
| 04/29/2026 02:15:00 PM | 587.34 | 1,522.5 | 45.9 |
| 04/29/2026 02:00:00 PM | 587.34 | 1,522.5 | 45.9 |
| 04/29/2026 01:45:00 PM | 587.34 | 1,522.5 | 45.9 |
| 04/29/2026 01:30:00 PM | 587.35 | 1,523.0 | 45.9 |
| 04/29/2026 01:15:00 PM | 587.35 | 1,523.0 | 45.9 |
| 04/29/2026 01:00:00 PM | 587.35 | 1,523.0 | 45.9 |
| 04/29/2026 12:45:00 PM | 587.35 | 1,523.0 | 45.9 |
| 04/29/2026 12:30:00 PM | 587.36 | 1,523.4 | 45.9 |
| 04/29/2026 12:15:00 PM | 587.36 | 1,523.4 | 45.9 |
| 04/29/2026 12:00:00 PM | 587.36 | 1,523.4 | 45.9 |