| 4006 Guadalupe Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 11/10/2025 08:00:00 AM | 574.95 | --- | --- |
| 11/10/2025 07:45:00 AM | 574.95 | 1,001.9 | 30.2 |
| 11/10/2025 07:30:00 AM | 574.95 | 1,001.9 | 30.2 |
| 11/10/2025 07:15:00 AM | 574.96 | 1,002.3 | 30.2 |
| 11/10/2025 07:00:00 AM | 574.96 | 1,002.3 | 30.2 |
| 11/10/2025 06:45:00 AM | 574.96 | 1,002.3 | 30.2 |
| 11/10/2025 06:30:00 AM | 574.97 | 1,002.7 | 30.2 |
| 11/10/2025 06:15:00 AM | 574.96 | 1,002.3 | 30.2 |
| 11/10/2025 06:00:00 AM | 574.97 | 1,002.7 | 30.2 |
| 11/10/2025 05:45:00 AM | 574.97 | 1,002.7 | 30.2 |
| 11/10/2025 05:30:00 AM | 574.98 | 1,003.0 | 30.2 |
| 11/10/2025 05:15:00 AM | 574.98 | 1,003.0 | 30.2 |
| 11/10/2025 05:00:00 AM | 574.98 | 1,003.0 | 30.2 |
| 11/10/2025 04:45:00 AM | 574.98 | 1,003.0 | 30.2 |
| 11/10/2025 04:30:00 AM | 574.98 | 1,003.0 | 30.2 |
| 11/10/2025 04:15:00 AM | 574.98 | 1,003.0 | 30.2 |
| 11/10/2025 04:00:00 AM | 574.98 | 1,003.0 | 30.2 |
| 11/10/2025 03:45:00 AM | 574.99 | --- | --- |
| 11/10/2025 03:30:00 AM | 574.99 | 1,003.4 | 30.2 |
| 11/10/2025 03:15:00 AM | 574.99 | 1,003.4 | 30.2 |
| 11/10/2025 03:00:00 AM | 574.99 | 1,003.4 | 30.2 |
| 11/10/2025 02:45:00 AM | 575.00 | 1,003.8 | 30.2 |
| 11/10/2025 02:30:00 AM | 575.00 | 1,003.8 | 30.2 |
| 11/10/2025 02:15:00 AM | 575.00 | 1,003.8 | 30.2 |
| 11/10/2025 02:00:00 AM | 575.00 | 1,003.8 | 30.2 |
| 11/10/2025 01:45:00 AM | 575.00 | 1,003.8 | 30.2 |
| 11/10/2025 01:30:00 AM | 575.00 | 1,003.8 | 30.2 |
| 11/10/2025 01:15:00 AM | 575.01 | 1,004.2 | 30.2 |
| 11/10/2025 01:00:00 AM | 575.01 | 1,004.2 | 30.2 |
| 11/10/2025 12:45:00 AM | 575.01 | 1,004.2 | 30.2 |
| 11/10/2025 12:30:00 AM | 575.01 | 1,004.2 | 30.2 |
| 11/10/2025 12:15:00 AM | 575.02 | 1,004.5 | 30.3 |
| 11/10/2025 12:00:00 AM | 575.01 | 1,004.2 | 30.2 |
| 11/09/2025 11:45:00 PM | 575.02 | 1,004.5 | 30.3 |
| 11/09/2025 11:30:00 PM | 575.02 | 1,004.5 | 30.3 |
| 11/09/2025 11:15:00 PM | 575.02 | 1,004.5 | 30.3 |
| 11/09/2025 11:00:00 PM | 575.03 | 1,004.9 | 30.3 |
| 11/09/2025 10:45:00 PM | 575.03 | 1,004.9 | 30.3 |
| 11/09/2025 10:30:00 PM | 575.03 | 1,004.9 | 30.3 |
| 11/09/2025 10:15:00 PM | 575.03 | 1,004.9 | 30.3 |
| 11/09/2025 10:00:00 PM | 575.03 | 1,004.9 | 30.3 |
| 11/09/2025 09:45:00 PM | 575.03 | 1,004.9 | 30.3 |
| 11/09/2025 09:30:00 PM | 575.03 | 1,004.9 | 30.3 |
| 11/09/2025 09:15:00 PM | 575.04 | 1,005.3 | 30.3 |
| 11/09/2025 09:00:00 PM | 575.04 | 1,005.3 | 30.3 |
| 11/09/2025 08:45:00 PM | 575.04 | 1,005.3 | 30.3 |
| 11/09/2025 08:30:00 PM | 575.04 | 1,005.3 | 30.3 |
| 11/09/2025 08:15:00 PM | 575.04 | 1,005.3 | 30.3 |
| 11/09/2025 08:00:00 PM | 575.04 | 1,005.3 | 30.3 |
| 11/09/2025 07:45:00 PM | 575.05 | 1,005.7 | 30.3 |
| 11/09/2025 07:30:00 PM | 575.05 | 1,005.7 | 30.3 |
| 11/09/2025 07:15:00 PM | 575.06 | 1,006.0 | 30.3 |
| 11/09/2025 07:00:00 PM | 575.06 | 1,006.0 | 30.3 |
| 11/09/2025 06:45:00 PM | 575.06 | 1,006.0 | 30.3 |
| 11/09/2025 06:30:00 PM | 575.06 | 1,006.0 | 30.3 |
| 11/09/2025 06:15:00 PM | 575.06 | 1,006.0 | 30.3 |
| 11/09/2025 06:00:00 PM | 575.07 | 1,006.4 | 30.3 |
| 11/09/2025 05:45:00 PM | 575.07 | 1,006.4 | 30.3 |
| 11/09/2025 05:30:00 PM | 575.07 | 1,006.4 | 30.3 |
| 11/09/2025 05:15:00 PM | 575.07 | 1,006.4 | 30.3 |
| 11/09/2025 05:00:00 PM | 575.08 | 1,006.8 | 30.3 |
| 11/09/2025 04:45:00 PM | 575.08 | 1,006.8 | 30.3 |
| 11/09/2025 04:30:00 PM | 575.08 | 1,006.8 | 30.3 |
| 11/09/2025 04:15:00 PM | 575.08 | 1,006.8 | 30.3 |
| 11/09/2025 04:00:00 PM | 575.08 | 1,006.8 | 30.3 |
| 11/09/2025 03:45:00 PM | 575.09 | 1,007.2 | 30.3 |
| 11/09/2025 03:30:00 PM | 575.09 | 1,007.2 | 30.3 |
| 11/09/2025 03:15:00 PM | 575.10 | 1,007.5 | 30.3 |
| 11/09/2025 03:00:00 PM | 575.10 | 1,007.5 | 30.3 |
| 11/09/2025 02:45:00 PM | 575.10 | 1,007.5 | 30.3 |
| 11/09/2025 02:30:00 PM | 575.11 | 1,007.9 | 30.4 |
| 11/09/2025 02:15:00 PM | 575.11 | 1,007.9 | 30.4 |
| 11/09/2025 02:00:00 PM | 575.12 | 1,008.3 | 30.4 |
| 11/09/2025 01:45:00 PM | 575.12 | 1,008.3 | 30.4 |
| 11/09/2025 01:30:00 PM | 575.12 | 1,008.3 | 30.4 |
| 11/09/2025 01:15:00 PM | 575.13 | 1,008.7 | 30.4 |
| 11/09/2025 01:00:00 PM | 575.13 | 1,008.7 | 30.4 |
| 11/09/2025 12:45:00 PM | 575.13 | 1,008.7 | 30.4 |
| 11/09/2025 12:30:00 PM | 575.14 | 1,009.0 | 30.4 |
| 11/09/2025 12:15:00 PM | 575.14 | 1,009.0 | 30.4 |
| 11/09/2025 12:00:00 PM | 575.14 | 1,009.0 | 30.4 |
| 11/09/2025 11:45:00 AM | 575.15 | 1,009.4 | 30.4 |
| 11/09/2025 11:30:00 AM | 575.16 | 1,009.8 | 30.4 |
| 11/09/2025 11:15:00 AM | 575.16 | 1,009.8 | 30.4 |
| 11/09/2025 11:00:00 AM | 575.17 | 1,010.2 | 30.4 |
| 11/09/2025 10:45:00 AM | 575.17 | 1,010.2 | 30.4 |
| 11/09/2025 10:30:00 AM | 575.17 | 1,010.2 | 30.4 |
| 11/09/2025 10:15:00 AM | 575.18 | 1,010.6 | 30.4 |
| 11/09/2025 10:00:00 AM | 575.18 | 1,010.6 | 30.4 |
| 11/09/2025 09:45:00 AM | 575.18 | 1,010.6 | 30.4 |
| 11/09/2025 09:30:00 AM | 575.19 | 1,010.9 | 30.4 |
| 11/09/2025 09:15:00 AM | 575.19 | 1,010.9 | 30.4 |
| 11/09/2025 09:00:00 AM | 575.19 | 1,010.9 | 30.4 |
| 11/09/2025 08:45:00 AM | 575.19 | 1,010.9 | 30.4 |
| 11/09/2025 08:30:00 AM | 575.19 | 1,010.9 | 30.4 |
| 11/09/2025 08:15:00 AM | 575.20 | 1,011.3 | 30.5 |
| 11/09/2025 08:00:00 AM | 575.20 | 1,011.3 | 30.5 |
| 11/09/2025 07:45:00 AM | 575.20 | 1,011.3 | 30.5 |
| 11/09/2025 07:30:00 AM | 575.20 | 1,011.3 | 30.5 |
| 11/09/2025 07:15:00 AM | 575.21 | 1,011.7 | 30.5 |
| 11/09/2025 07:00:00 AM | 575.20 | 1,011.3 | 30.5 |
| 11/09/2025 06:45:00 AM | 575.21 | 1,011.7 | 30.5 |
| 11/09/2025 06:30:00 AM | 575.21 | 1,011.7 | 30.5 |
| 11/09/2025 06:15:00 AM | 575.21 | 1,011.7 | 30.5 |
| 11/09/2025 06:00:00 AM | 575.21 | 1,011.7 | 30.5 |
| 11/09/2025 05:45:00 AM | 575.21 | 1,011.7 | 30.5 |
| 11/09/2025 05:30:00 AM | 575.22 | 1,012.1 | 30.5 |
| 11/09/2025 05:15:00 AM | 575.22 | 1,012.1 | 30.5 |
| 11/09/2025 05:00:00 AM | 575.22 | 1,012.1 | 30.5 |
| 11/09/2025 04:45:00 AM | 575.23 | 1,012.4 | 30.5 |
| 11/09/2025 04:30:00 AM | 575.23 | 1,012.4 | 30.5 |
| 11/09/2025 04:15:00 AM | 575.23 | 1,012.4 | 30.5 |
| 11/09/2025 04:00:00 AM | 575.23 | 1,012.4 | 30.5 |
| 11/09/2025 03:45:00 AM | 575.23 | 1,012.4 | 30.5 |
| 11/09/2025 03:30:00 AM | 575.23 | 1,012.4 | 30.5 |
| 11/09/2025 03:15:00 AM | 575.23 | 1,012.4 | 30.5 |
| 11/09/2025 03:00:00 AM | 575.24 | 1,012.8 | 30.5 |
| 11/09/2025 02:45:00 AM | 575.24 | 1,012.8 | 30.5 |
| 11/09/2025 02:30:00 AM | 575.24 | 1,012.8 | 30.5 |
| 11/09/2025 02:15:00 AM | 575.25 | 1,013.2 | 30.5 |
| 11/09/2025 02:00:00 AM | 575.25 | 1,013.2 | 30.5 |
| 11/09/2025 01:45:00 AM | 575.25 | 1,013.2 | 30.5 |
| 11/09/2025 01:30:00 AM | 575.25 | 1,013.2 | 30.5 |
| 11/09/2025 01:15:00 AM | 575.25 | 1,013.2 | 30.5 |
| 11/09/2025 01:00:00 AM | 575.26 | 1,013.6 | 30.5 |
| 11/09/2025 12:45:00 AM | 575.26 | 1,013.6 | 30.5 |
| 11/09/2025 12:30:00 AM | 575.26 | 1,013.6 | 30.5 |
| 11/09/2025 12:15:00 AM | 575.26 | 1,013.6 | 30.5 |
| 11/09/2025 12:00:00 AM | 575.26 | 1,013.6 | 30.5 |
| 11/08/2025 11:45:00 PM | 575.26 | 1,013.6 | 30.5 |
| 11/08/2025 11:30:00 PM | 575.27 | 1,014.0 | 30.5 |
| 11/08/2025 11:15:00 PM | 575.27 | 1,014.0 | 30.5 |
| 11/08/2025 11:00:00 PM | 575.27 | 1,014.0 | 30.5 |
| 11/08/2025 10:45:00 PM | 575.27 | 1,014.0 | 30.5 |
| 11/08/2025 10:30:00 PM | 575.28 | 1,014.3 | 30.6 |
| 11/08/2025 10:15:00 PM | 575.28 | 1,014.3 | 30.6 |
| 11/08/2025 10:00:00 PM | 575.28 | 1,014.3 | 30.6 |
| 11/08/2025 09:45:00 PM | 575.29 | 1,014.7 | 30.6 |
| 11/08/2025 09:30:00 PM | 575.29 | 1,014.7 | 30.6 |
| 11/08/2025 09:15:00 PM | 575.29 | 1,014.7 | 30.6 |
| 11/08/2025 09:00:00 PM | 575.29 | 1,014.7 | 30.6 |
| 11/08/2025 08:45:00 PM | 575.29 | 1,014.7 | 30.6 |
| 11/08/2025 08:30:00 PM | 575.30 | 1,015.1 | 30.6 |
| 11/08/2025 08:15:00 PM | 575.30 | 1,015.1 | 30.6 |
| 11/08/2025 08:00:00 PM | 575.30 | 1,015.1 | 30.6 |
| 11/08/2025 07:45:00 PM | 575.30 | 1,015.1 | 30.6 |
| 11/08/2025 07:30:00 PM | 575.30 | 1,015.1 | 30.6 |
| 11/08/2025 07:15:00 PM | 575.30 | 1,015.1 | 30.6 |
| 11/08/2025 07:00:00 PM | 575.31 | 1,015.5 | 30.6 |
| 11/08/2025 06:45:00 PM | 575.31 | 1,015.5 | 30.6 |
| 11/08/2025 06:30:00 PM | 575.31 | 1,015.5 | 30.6 |
| 11/08/2025 06:15:00 PM | 575.31 | 1,015.5 | 30.6 |
| 11/08/2025 06:00:00 PM | 575.31 | 1,015.5 | 30.6 |
| 11/08/2025 05:45:00 PM | 575.32 | 1,015.8 | 30.6 |
| 11/08/2025 05:30:00 PM | 575.32 | 1,015.8 | 30.6 |
| 11/08/2025 05:15:00 PM | 575.32 | 1,015.8 | 30.6 |
| 11/08/2025 05:00:00 PM | 575.32 | 1,015.8 | 30.6 |
| 11/08/2025 04:45:00 PM | 575.33 | 1,016.2 | 30.6 |
| 11/08/2025 04:30:00 PM | 575.33 | 1,016.2 | 30.6 |
| 11/08/2025 04:15:00 PM | 575.33 | 1,016.2 | 30.6 |
| 11/08/2025 04:00:00 PM | 575.33 | 1,016.2 | 30.6 |
| 11/08/2025 03:45:00 PM | 575.34 | 1,016.6 | 30.6 |
| 11/08/2025 03:30:00 PM | 575.34 | 1,016.6 | 30.6 |
| 11/08/2025 03:15:00 PM | 575.34 | 1,016.6 | 30.6 |
| 11/08/2025 03:00:00 PM | 575.35 | 1,017.0 | 30.6 |
| 11/08/2025 02:45:00 PM | 575.35 | 1,017.0 | 30.6 |
| 11/08/2025 02:30:00 PM | 575.35 | 1,017.0 | 30.6 |
| 11/08/2025 02:15:00 PM | 575.35 | 1,017.0 | 30.6 |
| 11/08/2025 02:00:00 PM | 575.36 | 1,017.4 | 30.6 |
| 11/08/2025 01:45:00 PM | 575.36 | 1,017.4 | 30.6 |
| 11/08/2025 01:30:00 PM | 575.37 | 1,017.7 | 30.7 |
| 11/08/2025 01:15:00 PM | 575.37 | 1,017.7 | 30.7 |
| 11/08/2025 01:00:00 PM | 575.37 | 1,017.7 | 30.7 |
| 11/08/2025 12:45:00 PM | 575.38 | 1,018.1 | 30.7 |
| 11/08/2025 12:30:00 PM | 575.38 | 1,018.1 | 30.7 |
| 11/08/2025 12:15:00 PM | 575.39 | 1,018.5 | 30.7 |
| 11/08/2025 12:00:00 PM | 575.39 | 1,018.5 | 30.7 |
| 11/08/2025 11:45:00 AM | 575.40 | 1,018.9 | 30.7 |
| 11/08/2025 11:30:00 AM | 575.40 | 1,018.9 | 30.7 |
| 11/08/2025 11:15:00 AM | 575.40 | 1,018.9 | 30.7 |
| 11/08/2025 11:00:00 AM | 575.41 | 1,019.2 | 30.7 |
| 11/08/2025 10:45:00 AM | 575.41 | 1,019.2 | 30.7 |
| 11/08/2025 10:30:00 AM | 575.42 | 1,019.6 | 30.7 |
| 11/08/2025 10:15:00 AM | 575.42 | 1,019.6 | 30.7 |
| 11/08/2025 10:00:00 AM | 575.42 | 1,019.6 | 30.7 |
| 11/08/2025 09:45:00 AM | 575.42 | 1,019.6 | 30.7 |
| 11/08/2025 09:30:00 AM | 575.43 | 1,020.0 | 30.7 |
| 11/08/2025 09:15:00 AM | 575.43 | 1,020.0 | 30.7 |
| 11/08/2025 09:00:00 AM | 575.43 | 1,020.0 | 30.7 |
| 11/08/2025 08:45:00 AM | 575.43 | 1,020.0 | 30.7 |
| 11/08/2025 08:30:00 AM | 575.43 | 1,020.0 | 30.7 |
| 11/08/2025 08:15:00 AM | 575.44 | 1,020.4 | 30.7 |
| 11/08/2025 08:00:00 AM | 575.44 | 1,020.4 | 30.7 |
| 11/08/2025 07:45:00 AM | 575.44 | 1,020.4 | 30.7 |
| 11/08/2025 07:30:00 AM | 575.44 | 1,020.4 | 30.7 |
| 11/08/2025 07:15:00 AM | 575.45 | 1,020.8 | 30.7 |
| 11/08/2025 07:00:00 AM | 575.45 | 1,020.8 | 30.7 |
| 11/08/2025 06:45:00 AM | 575.45 | 1,020.8 | 30.7 |
| 11/08/2025 06:30:00 AM | 575.45 | 1,020.8 | 30.7 |
| 11/08/2025 06:15:00 AM | 575.45 | 1,020.8 | 30.7 |
| 11/08/2025 06:00:00 AM | 575.45 | 1,020.8 | 30.7 |
| 11/08/2025 05:45:00 AM | 575.46 | 1,021.1 | 30.8 |
| 11/08/2025 05:30:00 AM | 575.46 | 1,021.1 | 30.8 |
| 11/08/2025 05:15:00 AM | 575.46 | 1,021.1 | 30.8 |
| 11/08/2025 05:00:00 AM | 575.46 | 1,021.1 | 30.8 |
| 11/08/2025 04:45:00 AM | 575.46 | 1,021.1 | 30.8 |
| 11/08/2025 04:30:00 AM | 575.47 | 1,021.5 | 30.8 |
| 11/08/2025 04:15:00 AM | 575.47 | 1,021.5 | 30.8 |
| 11/08/2025 04:00:00 AM | 575.47 | 1,021.5 | 30.8 |
| 11/08/2025 03:45:00 AM | 575.47 | 1,021.5 | 30.8 |
| 11/08/2025 03:30:00 AM | 575.47 | 1,021.5 | 30.8 |
| 11/08/2025 03:15:00 AM | 575.47 | 1,021.5 | 30.8 |
| 11/08/2025 03:00:00 AM | 575.48 | 1,021.9 | 30.8 |
| 11/08/2025 02:45:00 AM | 575.48 | 1,021.9 | 30.8 |
| 11/08/2025 02:30:00 AM | 575.48 | 1,021.9 | 30.8 |
| 11/08/2025 02:15:00 AM | 575.49 | 1,022.3 | 30.8 |
| 11/08/2025 02:00:00 AM | 575.49 | 1,022.3 | 30.8 |
| 11/08/2025 01:45:00 AM | 575.49 | 1,022.3 | 30.8 |
| 11/08/2025 01:30:00 AM | 575.49 | 1,022.3 | 30.8 |
| 11/08/2025 01:15:00 AM | 575.49 | 1,022.3 | 30.8 |
| 11/08/2025 01:00:00 AM | 575.49 | 1,022.3 | 30.8 |
| 11/08/2025 12:45:00 AM | 575.50 | 1,022.6 | 30.8 |
| 11/08/2025 12:30:00 AM | 575.50 | 1,022.6 | 30.8 |
| 11/08/2025 12:15:00 AM | 575.50 | 1,022.6 | 30.8 |
| 11/08/2025 12:00:00 AM | 575.50 | 1,022.6 | 30.8 |
| 11/07/2025 11:45:00 PM | 575.50 | 1,022.6 | 30.8 |
| 11/07/2025 11:30:00 PM | 575.50 | 1,022.6 | 30.8 |
| 11/07/2025 11:15:00 PM | 575.51 | 1,023.0 | 30.8 |
| 11/07/2025 11:00:00 PM | 575.51 | 1,023.0 | 30.8 |
| 11/07/2025 10:45:00 PM | 575.52 | 1,023.4 | 30.8 |
| 11/07/2025 10:30:00 PM | 575.52 | 1,023.4 | 30.8 |
| 11/07/2025 10:15:00 PM | 575.52 | 1,023.4 | 30.8 |
| 11/07/2025 10:00:00 PM | 575.52 | 1,023.4 | 30.8 |
| 11/07/2025 09:45:00 PM | 575.53 | 1,023.8 | 30.8 |
| 11/07/2025 09:30:00 PM | 575.53 | 1,023.8 | 30.8 |
| 11/07/2025 09:15:00 PM | 575.53 | 1,023.8 | 30.8 |
| 11/07/2025 09:00:00 PM | 575.53 | 1,023.8 | 30.8 |
| 11/07/2025 08:45:00 PM | 575.53 | 1,023.8 | 30.8 |
| 11/07/2025 08:30:00 PM | 575.53 | 1,023.8 | 30.8 |
| 11/07/2025 08:15:00 PM | 575.54 | 1,024.2 | 30.8 |
| 11/07/2025 08:00:00 PM | 575.54 | 1,024.2 | 30.8 |
| 11/07/2025 07:45:00 PM | 575.54 | 1,024.2 | 30.8 |
| 11/07/2025 07:30:00 PM | 575.54 | 1,024.2 | 30.8 |
| 11/07/2025 07:15:00 PM | 575.55 | 1,024.5 | 30.9 |
| 11/07/2025 07:00:00 PM | 575.55 | 1,024.5 | 30.9 |
| 11/07/2025 06:45:00 PM | 575.55 | 1,024.5 | 30.9 |
| 11/07/2025 06:30:00 PM | 575.55 | 1,024.5 | 30.9 |
| 11/07/2025 06:15:00 PM | 575.55 | 1,024.5 | 30.9 |
| 11/07/2025 06:00:00 PM | 575.56 | 1,024.9 | 30.9 |
| 11/07/2025 05:45:00 PM | 575.56 | 1,024.9 | 30.9 |
| 11/07/2025 05:30:00 PM | 575.56 | 1,024.9 | 30.9 |
| 11/07/2025 05:15:00 PM | 575.56 | 1,024.9 | 30.9 |
| 11/07/2025 05:00:00 PM | 575.57 | 1,025.3 | 30.9 |
| 11/07/2025 04:45:00 PM | 575.57 | 1,025.3 | 30.9 |
| 11/07/2025 04:30:00 PM | 575.57 | 1,025.3 | 30.9 |
| 11/07/2025 04:15:00 PM | 575.57 | 1,025.3 | 30.9 |
| 11/07/2025 04:00:00 PM | 575.57 | 1,025.3 | 30.9 |
| 11/07/2025 03:45:00 PM | 575.58 | 1,025.7 | 30.9 |
| 11/07/2025 03:30:00 PM | 575.58 | 1,025.7 | 30.9 |
| 11/07/2025 03:15:00 PM | 575.58 | 1,025.7 | 30.9 |
| 11/07/2025 03:00:00 PM | 575.58 | 1,025.7 | 30.9 |
| 11/07/2025 02:45:00 PM | 575.59 | 1,026.1 | 30.9 |
| 11/07/2025 02:30:00 PM | 575.59 | 1,026.1 | 30.9 |
| 11/07/2025 02:15:00 PM | 575.59 | 1,026.1 | 30.9 |
| 11/07/2025 02:00:00 PM | 575.59 | 1,026.1 | 30.9 |
| 11/07/2025 01:45:00 PM | 575.60 | 1,026.5 | 30.9 |
| 11/07/2025 01:30:00 PM | 575.60 | 1,026.5 | 30.9 |
| 11/07/2025 01:15:00 PM | 575.61 | 1,026.8 | 30.9 |
| 11/07/2025 01:00:00 PM | 575.61 | 1,026.8 | 30.9 |
| 11/07/2025 12:45:00 PM | 575.62 | 1,027.2 | 30.9 |
| 11/07/2025 12:30:00 PM | 575.63 | 1,027.6 | 31.0 |
| 11/07/2025 12:15:00 PM | 575.63 | 1,027.6 | 31.0 |
| 11/07/2025 12:00:00 PM | 575.63 | 1,027.6 | 31.0 |
| 11/07/2025 11:45:00 AM | 575.63 | 1,027.6 | 31.0 |
| 11/07/2025 11:30:00 AM | 575.64 | 1,028.0 | 31.0 |
| 11/07/2025 11:15:00 AM | 575.64 | 1,028.0 | 31.0 |
| 11/07/2025 11:00:00 AM | 575.64 | 1,028.0 | 31.0 |
| 11/07/2025 10:45:00 AM | 575.65 | 1,028.3 | 31.0 |
| 11/07/2025 10:30:00 AM | 575.65 | 1,028.3 | 31.0 |
| 11/07/2025 10:15:00 AM | 575.65 | 1,028.3 | 31.0 |
| 11/07/2025 10:00:00 AM | 575.66 | 1,028.7 | 31.0 |
| 11/07/2025 09:45:00 AM | 575.66 | 1,028.7 | 31.0 |
| 11/07/2025 09:30:00 AM | 575.66 | 1,028.7 | 31.0 |
| 11/07/2025 09:15:00 AM | 575.66 | 1,028.7 | 31.0 |
| 11/07/2025 09:00:00 AM | 575.67 | 1,029.1 | 31.0 |
| 11/07/2025 08:45:00 AM | 575.67 | 1,029.1 | 31.0 |
| 11/07/2025 08:30:00 AM | 575.67 | 1,029.1 | 31.0 |
| 11/07/2025 08:15:00 AM | 575.67 | 1,029.1 | 31.0 |
| 11/07/2025 08:00:00 AM | 575.68 | 1,029.5 | 31.0 |
| 11/07/2025 07:45:00 AM | 575.68 | 1,029.5 | 31.0 |
| 11/07/2025 07:30:00 AM | 575.68 | 1,029.5 | 31.0 |
| 11/07/2025 07:15:00 AM | 575.68 | 1,029.5 | 31.0 |
| 11/07/2025 07:00:00 AM | 575.68 | 1,029.5 | 31.0 |
| 11/07/2025 06:45:00 AM | 575.68 | 1,029.5 | 31.0 |
| 11/07/2025 06:30:00 AM | 575.69 | 1,029.9 | 31.0 |
| 11/07/2025 06:15:00 AM | 575.69 | 1,029.9 | 31.0 |
| 11/07/2025 06:00:00 AM | 575.69 | 1,029.9 | 31.0 |
| 11/07/2025 05:45:00 AM | 575.69 | 1,029.9 | 31.0 |
| 11/07/2025 05:30:00 AM | 575.70 | 1,030.2 | 31.0 |
| 11/07/2025 05:15:00 AM | 575.70 | 1,030.2 | 31.0 |
| 11/07/2025 05:00:00 AM | 575.70 | 1,030.2 | 31.0 |
| 11/07/2025 04:45:00 AM | 575.70 | 1,030.2 | 31.0 |
| 11/07/2025 04:30:00 AM | 575.70 | 1,030.2 | 31.0 |
| 11/07/2025 04:15:00 AM | 575.71 | 1,030.6 | 31.0 |
| 11/07/2025 04:00:00 AM | 575.71 | 1,030.6 | 31.0 |
| 11/07/2025 03:45:00 AM | 575.71 | 1,030.6 | 31.0 |
| 11/07/2025 03:30:00 AM | 575.71 | 1,030.6 | 31.0 |
| 11/07/2025 03:15:00 AM | 575.72 | 1,031.0 | 31.1 |
| 11/07/2025 03:00:00 AM | 575.72 | 1,031.0 | 31.1 |
| 11/07/2025 02:45:00 AM | 575.72 | 1,031.0 | 31.1 |
| 11/07/2025 02:30:00 AM | 575.72 | 1,031.0 | 31.1 |
| 11/07/2025 02:15:00 AM | 575.72 | 1,031.0 | 31.1 |
| 11/07/2025 02:00:00 AM | 575.73 | 1,031.4 | 31.1 |
| 11/07/2025 01:45:00 AM | 575.73 | 1,031.4 | 31.1 |
| 11/07/2025 01:30:00 AM | 575.73 | 1,031.4 | 31.1 |
| 11/07/2025 01:15:00 AM | 575.73 | 1,031.4 | 31.1 |
| 11/07/2025 01:00:00 AM | 575.73 | --- | --- |
| 11/07/2025 12:45:00 AM | 575.74 | 1,031.8 | 31.1 |
| 11/07/2025 12:30:00 AM | 575.74 | 1,031.8 | 31.1 |
| 11/07/2025 12:15:00 AM | 575.74 | 1,031.8 | 31.1 |
| 11/07/2025 12:00:00 AM | 575.74 | 1,031.8 | 31.1 |
| 11/06/2025 11:45:00 PM | 575.75 | 1,032.2 | 31.1 |
| 11/06/2025 11:30:00 PM | 575.75 | 1,032.2 | 31.1 |
| 11/06/2025 11:15:00 PM | 575.75 | 1,032.2 | 31.1 |
| 11/06/2025 11:00:00 PM | 575.75 | 1,032.2 | 31.1 |
| 11/06/2025 10:45:00 PM | 575.75 | 1,032.2 | 31.1 |
| 11/06/2025 10:30:00 PM | 575.76 | 1,032.5 | 31.1 |
| 11/06/2025 10:15:00 PM | 575.76 | 1,032.5 | 31.1 |
| 11/06/2025 10:00:00 PM | 575.76 | 1,032.5 | 31.1 |
| 11/06/2025 09:45:00 PM | 575.76 | 1,032.5 | 31.1 |
| 11/06/2025 09:30:00 PM | 575.77 | 1,032.9 | 31.1 |
| 11/06/2025 09:15:00 PM | 575.77 | 1,032.9 | 31.1 |
| 11/06/2025 09:00:00 PM | 575.77 | 1,032.9 | 31.1 |
| 11/06/2025 08:45:00 PM | 575.77 | 1,032.9 | 31.1 |
| 11/06/2025 08:30:00 PM | 575.77 | 1,032.9 | 31.1 |
| 11/06/2025 08:15:00 PM | 575.77 | 1,032.9 | 31.1 |
| 11/06/2025 08:00:00 PM | 575.77 | 1,032.9 | 31.1 |
| 11/06/2025 07:45:00 PM | 575.77 | 1,032.9 | 31.1 |
| 11/06/2025 07:30:00 PM | 575.78 | 1,033.3 | 31.1 |
| 11/06/2025 07:15:00 PM | 575.78 | 1,033.3 | 31.1 |
| 11/06/2025 07:00:00 PM | 575.78 | 1,033.3 | 31.1 |
| 11/06/2025 06:45:00 PM | 575.79 | 1,033.7 | 31.1 |
| 11/06/2025 06:30:00 PM | 575.79 | 1,033.7 | 31.1 |
| 11/06/2025 06:15:00 PM | 575.79 | 1,033.7 | 31.1 |
| 11/06/2025 06:00:00 PM | 575.79 | 1,033.7 | 31.1 |
| 11/06/2025 05:45:00 PM | 575.79 | 1,033.7 | 31.1 |
| 11/06/2025 05:30:00 PM | 575.80 | 1,034.1 | 31.1 |
| 11/06/2025 05:15:00 PM | 575.80 | 1,034.1 | 31.1 |
| 11/06/2025 05:00:00 PM | 575.80 | 1,034.1 | 31.1 |
| 11/06/2025 04:45:00 PM | 575.80 | 1,034.1 | 31.1 |
| 11/06/2025 04:30:00 PM | 575.81 | 1,034.4 | 31.2 |
| 11/06/2025 04:15:00 PM | 575.81 | 1,034.4 | 31.2 |
| 11/06/2025 04:00:00 PM | 575.81 | 1,034.4 | 31.2 |
| 11/06/2025 03:45:00 PM | 575.81 | 1,034.4 | 31.2 |
| 11/06/2025 03:30:00 PM | 575.81 | 1,034.4 | 31.2 |
| 11/06/2025 03:15:00 PM | 575.82 | 1,034.8 | 31.2 |
| 11/06/2025 03:00:00 PM | 575.82 | 1,034.8 | 31.2 |
| 11/06/2025 02:45:00 PM | 575.82 | 1,034.8 | 31.2 |
| 11/06/2025 02:30:00 PM | 575.82 | 1,034.8 | 31.2 |
| 11/06/2025 02:15:00 PM | 575.83 | 1,035.2 | 31.2 |
| 11/06/2025 02:00:00 PM | 575.83 | 1,035.2 | 31.2 |
| 11/06/2025 01:45:00 PM | 575.83 | 1,035.2 | 31.2 |
| 11/06/2025 01:30:00 PM | 575.84 | 1,035.6 | 31.2 |
| 11/06/2025 01:15:00 PM | 575.84 | 1,035.6 | 31.2 |
| 11/06/2025 01:00:00 PM | 575.85 | 1,036.0 | 31.2 |
| 11/06/2025 12:45:00 PM | 575.85 | 1,036.0 | 31.2 |
| 11/06/2025 12:30:00 PM | 575.85 | 1,036.0 | 31.2 |
| 11/06/2025 12:15:00 PM | 575.85 | 1,036.0 | 31.2 |
| 11/06/2025 12:00:00 PM | 575.86 | 1,036.3 | 31.2 |
| 11/06/2025 11:45:00 AM | 575.87 | 1,036.7 | 31.2 |
| 11/06/2025 11:30:00 AM | 575.87 | 1,036.7 | 31.2 |
| 11/06/2025 11:15:00 AM | 575.88 | 1,037.1 | 31.2 |
| 11/06/2025 11:00:00 AM | 575.88 | 1,037.1 | 31.2 |
| 11/06/2025 10:45:00 AM | 575.88 | 1,037.1 | 31.2 |
| 11/06/2025 10:30:00 AM | 575.88 | 1,037.1 | 31.2 |
| 11/06/2025 10:15:00 AM | 575.89 | 1,037.5 | 31.3 |
| 11/06/2025 10:00:00 AM | 575.89 | 1,037.5 | 31.3 |
| 11/06/2025 09:45:00 AM | 575.89 | 1,037.5 | 31.3 |
| 11/06/2025 09:30:00 AM | 575.90 | 1,037.9 | 31.3 |
| 11/06/2025 09:15:00 AM | 575.90 | 1,037.9 | 31.3 |
| 11/06/2025 09:00:00 AM | 575.90 | 1,037.9 | 31.3 |
| 11/06/2025 08:45:00 AM | 575.90 | 1,037.9 | 31.3 |
| 11/06/2025 08:30:00 AM | 575.90 | 1,037.9 | 31.3 |
| 11/06/2025 08:15:00 AM | 575.91 | 1,038.3 | 31.3 |
| 11/06/2025 08:00:00 AM | 575.91 | 1,038.3 | 31.3 |
| 11/06/2025 07:45:00 AM | 575.91 | 1,038.3 | 31.3 |
| 11/06/2025 07:30:00 AM | 575.91 | 1,038.3 | 31.3 |
| 11/06/2025 07:15:00 AM | 575.91 | 1,038.3 | 31.3 |
| 11/06/2025 07:00:00 AM | 575.92 | 1,038.7 | 31.3 |
| 11/06/2025 06:45:00 AM | 575.92 | 1,038.7 | 31.3 |
| 11/06/2025 06:30:00 AM | 575.92 | 1,038.7 | 31.3 |
| 11/06/2025 06:15:00 AM | 575.92 | 1,038.7 | 31.3 |
| 11/06/2025 06:00:00 AM | 575.92 | 1,038.7 | 31.3 |
| 11/06/2025 05:45:00 AM | 575.93 | 1,039.0 | 31.3 |
| 11/06/2025 05:30:00 AM | 575.93 | 1,039.0 | 31.3 |
| 11/06/2025 05:15:00 AM | 575.93 | 1,039.0 | 31.3 |
| 11/06/2025 05:00:00 AM | 575.93 | 1,039.0 | 31.3 |
| 11/06/2025 04:45:00 AM | 575.93 | 1,039.0 | 31.3 |
| 11/06/2025 04:30:00 AM | 575.94 | 1,039.4 | 31.3 |
| 11/06/2025 04:15:00 AM | 575.94 | 1,039.4 | 31.3 |
| 11/06/2025 04:00:00 AM | 575.94 | 1,039.4 | 31.3 |
| 11/06/2025 03:45:00 AM | 575.94 | 1,039.4 | 31.3 |
| 11/06/2025 03:30:00 AM | 575.94 | 1,039.4 | 31.3 |
| 11/06/2025 03:15:00 AM | 575.94 | 1,039.4 | 31.3 |
| 11/06/2025 03:00:00 AM | 575.95 | 1,039.8 | 31.3 |
| 11/06/2025 02:45:00 AM | 575.95 | 1,039.8 | 31.3 |
| 11/06/2025 02:30:00 AM | 575.95 | 1,039.8 | 31.3 |
| 11/06/2025 02:15:00 AM | 575.95 | 1,039.8 | 31.3 |
| 11/06/2025 02:00:00 AM | 575.95 | 1,039.8 | 31.3 |
| 11/06/2025 01:45:00 AM | 575.96 | 1,040.2 | 31.3 |
| 11/06/2025 01:30:00 AM | 575.96 | 1,040.2 | 31.3 |
| 11/06/2025 01:15:00 AM | 575.96 | 1,040.2 | 31.3 |
| 11/06/2025 01:00:00 AM | 575.96 | 1,040.2 | 31.3 |
| 11/06/2025 12:45:00 AM | 575.96 | 1,040.2 | 31.3 |
| 11/06/2025 12:30:00 AM | 575.96 | 1,040.2 | 31.3 |
| 11/06/2025 12:15:00 AM | 575.97 | 1,040.6 | 31.3 |
| 11/06/2025 12:00:00 AM | 575.97 | 1,040.6 | 31.3 |
| 11/05/2025 11:45:00 PM | 575.97 | 1,040.6 | 31.3 |
| 11/05/2025 11:30:00 PM | 575.98 | 1,040.9 | 31.4 |
| 11/05/2025 11:15:00 PM | 575.98 | 1,040.9 | 31.4 |
| 11/05/2025 11:00:00 PM | 575.98 | 1,040.9 | 31.4 |
| 11/05/2025 10:45:00 PM | 575.98 | 1,040.9 | 31.4 |
| 11/05/2025 10:30:00 PM | 575.99 | 1,041.3 | 31.4 |
| 11/05/2025 10:15:00 PM | 575.98 | 1,040.9 | 31.4 |
| 11/05/2025 10:00:00 PM | 575.99 | 1,041.3 | 31.4 |
| 11/05/2025 09:45:00 PM | 575.99 | 1,041.3 | 31.4 |
| 11/05/2025 09:30:00 PM | 575.99 | 1,041.3 | 31.4 |
| 11/05/2025 09:15:00 PM | 575.99 | 1,041.3 | 31.4 |
| 11/05/2025 09:00:00 PM | 575.99 | 1,041.3 | 31.4 |
| 11/05/2025 08:45:00 PM | 575.99 | 1,041.3 | 31.4 |
| 11/05/2025 08:30:00 PM | 575.99 | 1,041.3 | 31.4 |
| 11/05/2025 08:15:00 PM | 576.00 | 1,041.7 | 31.4 |
| 11/05/2025 08:00:00 PM | 576.00 | 1,041.7 | 31.4 |
| 11/05/2025 07:45:00 PM | 576.00 | 1,041.7 | 31.4 |
| 11/05/2025 07:30:00 PM | 576.00 | 1,041.7 | 31.4 |
| 11/05/2025 07:15:00 PM | 576.00 | 1,041.7 | 31.4 |
| 11/05/2025 07:00:00 PM | 576.01 | 1,042.1 | 31.4 |
| 11/05/2025 06:45:00 PM | 576.01 | 1,042.1 | 31.4 |
| 11/05/2025 06:30:00 PM | 576.01 | 1,042.1 | 31.4 |
| 11/05/2025 06:15:00 PM | 576.01 | 1,042.1 | 31.4 |
| 11/05/2025 06:00:00 PM | 576.01 | 1,042.1 | 31.4 |
| 11/05/2025 05:45:00 PM | 576.01 | 1,042.1 | 31.4 |
| 11/05/2025 05:30:00 PM | 576.02 | 1,042.5 | 31.4 |
| 11/05/2025 05:15:00 PM | 576.02 | 1,042.5 | 31.4 |
| 11/05/2025 05:00:00 PM | 576.02 | 1,042.5 | 31.4 |
| 11/05/2025 04:45:00 PM | 576.02 | 1,042.5 | 31.4 |
| 11/05/2025 04:30:00 PM | 576.02 | 1,042.5 | 31.4 |
| 11/05/2025 04:15:00 PM | 576.02 | 1,042.5 | 31.4 |
| 11/05/2025 04:00:00 PM | 576.03 | 1,042.9 | 31.4 |
| 11/05/2025 03:45:00 PM | 576.03 | 1,042.9 | 31.4 |
| 11/05/2025 03:30:00 PM | 576.03 | 1,042.9 | 31.4 |
| 11/05/2025 03:15:00 PM | 576.03 | 1,042.9 | 31.4 |
| 11/05/2025 03:00:00 PM | 576.03 | 1,042.9 | 31.4 |
| 11/05/2025 02:45:00 PM | 576.03 | 1,042.9 | 31.4 |
| 11/05/2025 02:30:00 PM | 576.04 | 1,043.2 | 31.4 |
| 11/05/2025 02:15:00 PM | 576.04 | 1,043.2 | 31.4 |
| 11/05/2025 02:00:00 PM | 576.03 | 1,042.9 | 31.4 |
| 11/05/2025 01:45:00 PM | 576.04 | 1,043.2 | 31.4 |
| 11/05/2025 01:30:00 PM | 576.04 | 1,043.2 | 31.4 |
| 11/05/2025 01:15:00 PM | 576.04 | 1,043.2 | 31.4 |
| 11/05/2025 01:00:00 PM | 576.05 | 1,043.6 | 31.4 |
| 11/05/2025 12:45:00 PM | 576.04 | 1,043.2 | 31.4 |
| 11/05/2025 12:30:00 PM | 576.04 | 1,043.2 | 31.4 |
| 11/05/2025 12:15:00 PM | 576.04 | 1,043.2 | 31.4 |
| 11/05/2025 12:00:00 PM | 576.05 | 1,043.6 | 31.4 |
| 11/05/2025 11:45:00 AM | 576.05 | 1,043.6 | 31.4 |
| 11/05/2025 11:30:00 AM | 576.05 | 1,043.6 | 31.4 |
| 11/05/2025 11:15:00 AM | 576.05 | 1,043.6 | 31.4 |
| 11/05/2025 11:00:00 AM | 576.05 | 1,043.6 | 31.4 |
| 11/05/2025 10:45:00 AM | 576.05 | 1,043.6 | 31.4 |
| 11/05/2025 10:30:00 AM | 576.05 | 1,043.6 | 31.4 |
| 11/05/2025 10:15:00 AM | 576.06 | 1,044.0 | 31.4 |
| 11/05/2025 10:00:00 AM | 576.06 | 1,044.0 | 31.4 |
| 11/05/2025 09:45:00 AM | 576.06 | 1,044.0 | 31.4 |
| 11/05/2025 09:30:00 AM | 576.06 | 1,044.0 | 31.4 |
| 11/05/2025 09:15:00 AM | 576.06 | 1,044.0 | 31.4 |
| 11/05/2025 09:00:00 AM | 576.06 | 1,044.0 | 31.4 |
| 11/05/2025 08:45:00 AM | 576.07 | 1,044.4 | 31.5 |
| 11/05/2025 08:30:00 AM | 576.07 | 1,044.4 | 31.5 |
| 11/05/2025 08:15:00 AM | 576.07 | 1,044.4 | 31.5 |
| 11/05/2025 08:00:00 AM | 576.07 | 1,044.4 | 31.5 |
| 11/05/2025 07:45:00 AM | 576.07 | 1,044.4 | 31.5 |
| 11/05/2025 07:30:00 AM | 576.08 | 1,044.8 | 31.5 |
| 11/05/2025 07:15:00 AM | 576.07 | 1,044.4 | 31.5 |
| 11/05/2025 07:00:00 AM | 576.08 | 1,044.8 | 31.5 |
| 11/05/2025 06:45:00 AM | 576.08 | 1,044.8 | 31.5 |
| 11/05/2025 06:30:00 AM | 576.08 | 1,044.8 | 31.5 |
| 11/05/2025 06:15:00 AM | 576.08 | 1,044.8 | 31.5 |
| 11/05/2025 06:00:00 AM | 576.09 | 1,045.2 | 31.5 |
| 11/05/2025 05:45:00 AM | 576.10 | 1,045.5 | 31.5 |
| 11/05/2025 05:30:00 AM | 576.09 | 1,045.2 | 31.5 |
| 11/05/2025 05:15:00 AM | 576.10 | 1,045.5 | 31.5 |
| 11/05/2025 05:00:00 AM | 576.10 | 1,045.5 | 31.5 |
| 11/05/2025 04:45:00 AM | 576.10 | 1,045.5 | 31.5 |
| 11/05/2025 04:30:00 AM | 576.11 | 1,045.9 | 31.5 |
| 11/05/2025 04:15:00 AM | 576.10 | 1,045.5 | 31.5 |
| 11/05/2025 04:00:00 AM | 576.11 | 1,045.9 | 31.5 |
| 11/05/2025 03:45:00 AM | 576.11 | 1,045.9 | 31.5 |
| 11/05/2025 03:30:00 AM | 576.11 | 1,045.9 | 31.5 |
| 11/05/2025 03:15:00 AM | 576.11 | 1,045.9 | 31.5 |
| 11/05/2025 03:00:00 AM | 576.11 | 1,045.9 | 31.5 |
| 11/05/2025 02:45:00 AM | 576.11 | 1,045.9 | 31.5 |
| 11/05/2025 02:30:00 AM | 576.12 | 1,046.3 | 31.5 |
| 11/05/2025 02:15:00 AM | 576.12 | 1,046.3 | 31.5 |
| 11/05/2025 02:00:00 AM | 576.12 | 1,046.3 | 31.5 |
| 11/05/2025 01:45:00 AM | 576.13 | 1,046.7 | 31.5 |
| 11/05/2025 01:30:00 AM | 576.13 | 1,046.7 | 31.5 |
| 11/05/2025 01:15:00 AM | 576.13 | 1,046.7 | 31.5 |
| 11/05/2025 01:00:00 AM | 576.13 | 1,046.7 | 31.5 |
| 11/05/2025 12:45:00 AM | 576.13 | 1,046.7 | 31.5 |
| 11/05/2025 12:30:00 AM | 576.13 | 1,046.7 | 31.5 |
| 11/05/2025 12:15:00 AM | 576.13 | 1,046.7 | 31.5 |
| 11/05/2025 12:00:00 AM | 576.14 | 1,047.1 | 31.5 |
| 11/04/2025 11:45:00 PM | 576.14 | 1,047.1 | 31.5 |
| 11/04/2025 11:30:00 PM | 576.14 | 1,047.1 | 31.5 |
| 11/04/2025 11:15:00 PM | 576.14 | 1,047.1 | 31.5 |
| 11/04/2025 11:00:00 PM | 576.14 | 1,047.1 | 31.5 |
| 11/04/2025 10:45:00 PM | 576.16 | 1,047.8 | 31.6 |
| 11/04/2025 10:30:00 PM | 576.15 | 1,047.5 | 31.6 |
| 11/04/2025 10:15:00 PM | 576.15 | 1,047.5 | 31.6 |
| 11/04/2025 10:00:00 PM | 576.15 | 1,047.5 | 31.6 |
| 11/04/2025 09:45:00 PM | 576.16 | 1,047.8 | 31.6 |
| 11/04/2025 09:30:00 PM | 576.16 | 1,047.8 | 31.6 |
| 11/04/2025 09:15:00 PM | 576.16 | 1,047.8 | 31.6 |
| 11/04/2025 09:00:00 PM | 576.16 | 1,047.8 | 31.6 |
| 11/04/2025 08:45:00 PM | 576.16 | 1,047.8 | 31.6 |
| 11/04/2025 08:30:00 PM | 576.16 | 1,047.8 | 31.6 |
| 11/04/2025 08:15:00 PM | 576.16 | 1,047.8 | 31.6 |
| 11/04/2025 08:00:00 PM | 576.17 | 1,048.2 | 31.6 |
| 11/04/2025 07:45:00 PM | 576.17 | 1,048.2 | 31.6 |
| 11/04/2025 07:30:00 PM | 576.17 | 1,048.2 | 31.6 |
| 11/04/2025 07:15:00 PM | 576.17 | 1,048.2 | 31.6 |
| 11/04/2025 07:00:00 PM | 576.17 | 1,048.2 | 31.6 |
| 11/04/2025 06:45:00 PM | 576.18 | 1,048.6 | 31.6 |
| 11/04/2025 06:30:00 PM | 576.18 | 1,048.6 | 31.6 |
| 11/04/2025 06:15:00 PM | 576.18 | 1,048.6 | 31.6 |
| 11/04/2025 06:00:00 PM | 576.18 | 1,048.6 | 31.6 |
| 11/04/2025 05:45:00 PM | 576.19 | 1,049.0 | 31.6 |
| 11/04/2025 05:30:00 PM | 576.19 | 1,049.0 | 31.6 |
| 11/04/2025 05:15:00 PM | 576.20 | 1,049.4 | 31.6 |
| 11/04/2025 05:00:00 PM | 576.19 | 1,049.0 | 31.6 |
| 11/04/2025 04:45:00 PM | 576.20 | 1,049.4 | 31.6 |
| 11/04/2025 04:30:00 PM | 576.20 | 1,049.4 | 31.6 |
| 11/04/2025 04:15:00 PM | 576.20 | 1,049.4 | 31.6 |
| 11/04/2025 04:00:00 PM | 576.20 | 1,049.4 | 31.6 |
| 11/04/2025 03:45:00 PM | 576.21 | 1,049.8 | 31.6 |
| 11/04/2025 03:30:00 PM | 576.21 | 1,049.8 | 31.6 |
| 11/04/2025 03:15:00 PM | 576.22 | 1,050.2 | 31.6 |
| 11/04/2025 03:00:00 PM | 576.22 | 1,050.2 | 31.6 |
| 11/04/2025 02:45:00 PM | 576.22 | 1,050.2 | 31.6 |
| 11/04/2025 02:30:00 PM | 576.23 | 1,050.5 | 31.6 |
| 11/04/2025 02:15:00 PM | 576.23 | 1,050.5 | 31.6 |
| 11/04/2025 02:00:00 PM | 576.23 | 1,050.5 | 31.6 |
| 11/04/2025 01:45:00 PM | 576.24 | 1,050.9 | 31.7 |
| 11/04/2025 01:30:00 PM | 576.24 | 1,050.9 | 31.7 |
| 11/04/2025 01:15:00 PM | 576.25 | 1,051.3 | 31.7 |
| 11/04/2025 01:00:00 PM | 576.25 | 1,051.3 | 31.7 |
| 11/04/2025 12:45:00 PM | 576.26 | 1,051.7 | 31.7 |
| 11/04/2025 12:30:00 PM | 576.26 | 1,051.7 | 31.7 |
| 11/04/2025 12:15:00 PM | 576.26 | 1,051.7 | 31.7 |
| 11/04/2025 12:00:00 PM | 576.27 | 1,052.1 | 31.7 |
| 11/04/2025 11:45:00 AM | 576.27 | 1,052.1 | 31.7 |
| 11/04/2025 11:30:00 AM | 576.28 | 1,052.5 | 31.7 |
| 11/04/2025 11:15:00 AM | 576.28 | 1,052.5 | 31.7 |
| 11/04/2025 11:00:00 AM | 576.28 | 1,052.5 | 31.7 |
| 11/04/2025 10:45:00 AM | 576.29 | 1,052.9 | 31.7 |
| 11/04/2025 10:30:00 AM | 576.29 | 1,052.9 | 31.7 |
| 11/04/2025 10:15:00 AM | 576.29 | 1,052.9 | 31.7 |
| 11/04/2025 10:00:00 AM | 576.30 | 1,053.2 | 31.7 |
| 11/04/2025 09:45:00 AM | 576.30 | 1,053.2 | 31.7 |
| 11/04/2025 09:30:00 AM | 576.30 | 1,053.2 | 31.7 |
| 11/04/2025 09:15:00 AM | 576.30 | 1,053.2 | 31.7 |
| 11/04/2025 09:00:00 AM | 576.30 | 1,053.2 | 31.7 |
| 11/04/2025 08:45:00 AM | 576.31 | 1,053.6 | 31.7 |
| 11/04/2025 08:30:00 AM | 576.31 | 1,053.6 | 31.7 |
| 11/04/2025 08:15:00 AM | 576.31 | 1,053.6 | 31.7 |
| 11/04/2025 08:00:00 AM | 576.32 | 1,054.0 | 31.7 |
| 11/04/2025 07:45:00 AM | 576.32 | 1,054.0 | 31.7 |
| 11/04/2025 07:30:00 AM | 576.32 | 1,054.0 | 31.7 |
| 11/04/2025 07:15:00 AM | 576.33 | 1,054.4 | 31.8 |
| 11/04/2025 07:00:00 AM | 576.33 | 1,054.4 | 31.8 |
| 11/04/2025 06:45:00 AM | 576.33 | 1,054.4 | 31.8 |
| 11/04/2025 06:30:00 AM | 576.33 | 1,054.4 | 31.8 |
| 11/04/2025 06:15:00 AM | 576.34 | 1,054.8 | 31.8 |
| 11/04/2025 06:00:00 AM | 576.34 | 1,054.8 | 31.8 |
| 11/04/2025 05:45:00 AM | 576.34 | 1,054.8 | 31.8 |
| 11/04/2025 05:30:00 AM | 576.34 | 1,054.8 | 31.8 |
| 11/04/2025 05:15:00 AM | 576.34 | 1,054.8 | 31.8 |
| 11/04/2025 05:00:00 AM | 576.34 | 1,054.8 | 31.8 |
| 11/04/2025 04:45:00 AM | 576.35 | 1,055.2 | 31.8 |
| 11/04/2025 04:30:00 AM | 576.35 | 1,055.2 | 31.8 |
| 11/04/2025 04:15:00 AM | 576.35 | 1,055.2 | 31.8 |
| 11/04/2025 04:00:00 AM | 576.35 | 1,055.2 | 31.8 |
| 11/04/2025 03:45:00 AM | 576.36 | 1,055.6 | 31.8 |
| 11/04/2025 03:30:00 AM | 576.36 | 1,055.6 | 31.8 |
| 11/04/2025 03:15:00 AM | 576.36 | 1,055.6 | 31.8 |
| 11/04/2025 03:00:00 AM | 576.36 | 1,055.6 | 31.8 |
| 11/04/2025 02:45:00 AM | 576.36 | 1,055.6 | 31.8 |
| 11/04/2025 02:30:00 AM | 576.37 | 1,056.0 | 31.8 |
| 11/04/2025 02:15:00 AM | 576.37 | 1,056.0 | 31.8 |
| 11/04/2025 02:00:00 AM | 576.37 | 1,056.0 | 31.8 |
| 11/04/2025 01:45:00 AM | 576.37 | 1,056.0 | 31.8 |
| 11/04/2025 01:30:00 AM | 576.37 | 1,056.0 | 31.8 |
| 11/04/2025 01:15:00 AM | 576.37 | 1,056.0 | 31.8 |
| 11/04/2025 01:00:00 AM | 576.38 | 1,056.3 | 31.8 |
| 11/04/2025 12:45:00 AM | 576.38 | 1,056.3 | 31.8 |
| 11/04/2025 12:30:00 AM | 576.38 | 1,056.3 | 31.8 |
| 11/04/2025 12:15:00 AM | 576.38 | 1,056.3 | 31.8 |
| 11/04/2025 12:00:00 AM | 576.38 | 1,056.3 | 31.8 |
| 11/03/2025 11:45:00 PM | 576.39 | 1,056.7 | 31.8 |
| 11/03/2025 11:30:00 PM | 576.39 | 1,056.7 | 31.8 |
| 11/03/2025 11:15:00 PM | 576.39 | 1,056.7 | 31.8 |
| 11/03/2025 11:00:00 PM | 576.39 | 1,056.7 | 31.8 |
| 11/03/2025 10:45:00 PM | 576.40 | 1,057.1 | 31.8 |
| 11/03/2025 10:30:00 PM | 576.40 | 1,057.1 | 31.8 |
| 11/03/2025 10:15:00 PM | 576.40 | 1,057.1 | 31.8 |
| 11/03/2025 10:00:00 PM | 576.40 | 1,057.1 | 31.8 |
| 11/03/2025 09:45:00 PM | 576.40 | 1,057.1 | 31.8 |
| 11/03/2025 09:30:00 PM | 576.40 | 1,057.1 | 31.8 |
| 11/03/2025 09:15:00 PM | 576.41 | 1,057.5 | 31.9 |
| 11/03/2025 09:00:00 PM | 576.41 | 1,057.5 | 31.9 |
| 11/03/2025 08:45:00 PM | 576.41 | 1,057.5 | 31.9 |
| 11/03/2025 08:30:00 PM | 576.41 | 1,057.5 | 31.9 |
| 11/03/2025 08:15:00 PM | 576.41 | 1,057.5 | 31.9 |
| 11/03/2025 08:00:00 PM | 576.41 | 1,057.5 | 31.9 |
| 11/03/2025 07:45:00 PM | 576.42 | 1,057.9 | 31.9 |
| 11/03/2025 07:30:00 PM | 576.42 | 1,057.9 | 31.9 |
| 11/03/2025 07:15:00 PM | 576.42 | 1,057.9 | 31.9 |
| 11/03/2025 07:00:00 PM | 576.42 | 1,057.9 | 31.9 |
| 11/03/2025 06:45:00 PM | 576.42 | 1,057.9 | 31.9 |
| 11/03/2025 06:30:00 PM | 576.42 | 1,057.9 | 31.9 |
| 11/03/2025 06:15:00 PM | 576.43 | 1,058.3 | 31.9 |
| 11/03/2025 06:00:00 PM | 576.43 | 1,058.3 | 31.9 |
| 11/03/2025 05:45:00 PM | 576.44 | 1,058.7 | 31.9 |
| 11/03/2025 05:30:00 PM | 576.44 | 1,058.7 | 31.9 |
| 11/03/2025 05:15:00 PM | 576.44 | 1,058.7 | 31.9 |
| 11/03/2025 05:00:00 PM | 576.44 | 1,058.7 | 31.9 |
| 11/03/2025 04:45:00 PM | 576.44 | 1,058.7 | 31.9 |
| 11/03/2025 04:30:00 PM | 576.45 | 1,059.0 | 31.9 |
| 11/03/2025 04:15:00 PM | 576.45 | 1,059.0 | 31.9 |
| 11/03/2025 04:00:00 PM | 576.45 | 1,059.0 | 31.9 |
| 11/03/2025 03:45:00 PM | 576.46 | 1,059.4 | 31.9 |
| 11/03/2025 03:30:00 PM | 576.45 | 1,059.0 | 31.9 |
| 11/03/2025 03:15:00 PM | 576.46 | 1,059.4 | 31.9 |
| 11/03/2025 03:00:00 PM | 576.47 | 1,059.8 | 31.9 |
| 11/03/2025 02:45:00 PM | 576.47 | 1,059.8 | 31.9 |
| 11/03/2025 02:30:00 PM | 576.47 | 1,059.8 | 31.9 |
| 11/03/2025 02:15:00 PM | 576.47 | 1,059.8 | 31.9 |
| 11/03/2025 02:00:00 PM | 576.48 | 1,060.2 | 31.9 |
| 11/03/2025 01:45:00 PM | 576.48 | 1,060.2 | 31.9 |
| 11/03/2025 01:30:00 PM | 576.49 | 1,060.6 | 31.9 |
| 11/03/2025 01:15:00 PM | 576.49 | 1,060.6 | 31.9 |
| 11/03/2025 01:00:00 PM | 576.50 | 1,061.0 | 32.0 |
| 11/03/2025 12:45:00 PM | 576.50 | 1,061.0 | 32.0 |
| 11/03/2025 12:30:00 PM | 576.50 | 1,061.0 | 32.0 |
| 11/03/2025 12:15:00 PM | 576.51 | 1,061.4 | 32.0 |
| 11/03/2025 12:00:00 PM | 576.51 | 1,061.4 | 32.0 |
| 11/03/2025 11:45:00 AM | 576.51 | 1,061.4 | 32.0 |
| 11/03/2025 11:30:00 AM | 576.51 | 1,061.4 | 32.0 |
| 11/03/2025 11:15:00 AM | 576.52 | 1,061.8 | 32.0 |
| 11/03/2025 11:00:00 AM | 576.52 | 1,061.8 | 32.0 |
| 11/03/2025 10:45:00 AM | 576.53 | 1,062.1 | 32.0 |
| 11/03/2025 10:30:00 AM | 576.53 | 1,062.1 | 32.0 |
| 11/03/2025 10:15:00 AM | 576.53 | 1,062.1 | 32.0 |
| 11/03/2025 10:00:00 AM | 576.54 | 1,062.5 | 32.0 |
| 11/03/2025 09:45:00 AM | 576.54 | 1,062.5 | 32.0 |
| 11/03/2025 09:30:00 AM | 576.54 | 1,062.5 | 32.0 |
| 11/03/2025 09:15:00 AM | 576.54 | 1,062.5 | 32.0 |
| 11/03/2025 09:00:00 AM | 576.55 | 1,062.9 | 32.0 |
| 11/03/2025 08:45:00 AM | 576.55 | 1,062.9 | 32.0 |
| 11/03/2025 08:30:00 AM | 576.55 | 1,062.9 | 32.0 |
| 11/03/2025 08:15:00 AM | 576.56 | 1,063.3 | 32.0 |
| 11/03/2025 08:00:00 AM | 576.56 | 1,063.3 | 32.0 |
| 11/03/2025 07:45:00 AM | 576.56 | 1,063.3 | 32.0 |
| 11/03/2025 07:30:00 AM | 576.56 | 1,063.3 | 32.0 |
| 11/03/2025 07:15:00 AM | 576.56 | 1,063.3 | 32.0 |
| 11/03/2025 07:00:00 AM | 576.57 | 1,063.7 | 32.0 |
| 11/03/2025 06:45:00 AM | 576.57 | 1,063.7 | 32.0 |
| 11/03/2025 06:30:00 AM | 576.57 | 1,063.7 | 32.0 |
| 11/03/2025 06:15:00 AM | 576.57 | 1,063.7 | 32.0 |
| 11/03/2025 06:00:00 AM | 576.57 | 1,063.7 | 32.0 |
| 11/03/2025 05:45:00 AM | 576.58 | 1,064.1 | 32.1 |
| 11/03/2025 05:30:00 AM | 576.58 | 1,064.1 | 32.1 |
| 11/03/2025 05:15:00 AM | 576.58 | 1,064.1 | 32.1 |
| 11/03/2025 05:00:00 AM | 576.58 | 1,064.1 | 32.1 |
| 11/03/2025 04:45:00 AM | 576.58 | 1,064.1 | 32.1 |
| 11/03/2025 04:30:00 AM | 576.59 | 1,064.5 | 32.1 |
| 11/03/2025 04:15:00 AM | 576.59 | 1,064.5 | 32.1 |
| 11/03/2025 04:00:00 AM | 576.59 | 1,064.5 | 32.1 |
| 11/03/2025 03:45:00 AM | 576.59 | 1,064.5 | 32.1 |
| 11/03/2025 03:30:00 AM | 576.59 | 1,064.5 | 32.1 |
| 11/03/2025 03:15:00 AM | 576.59 | 1,064.5 | 32.1 |
| 11/03/2025 03:00:00 AM | 576.60 | 1,064.9 | 32.1 |
| 11/03/2025 02:45:00 AM | 576.60 | 1,064.9 | 32.1 |
| 11/03/2025 02:30:00 AM | 576.60 | 1,064.9 | 32.1 |
| 11/03/2025 02:15:00 AM | 576.60 | 1,064.9 | 32.1 |
| 11/03/2025 02:00:00 AM | 576.61 | 1,065.2 | 32.1 |
| 11/03/2025 01:45:00 AM | 576.61 | 1,065.2 | 32.1 |
| 11/03/2025 01:30:00 AM | 576.61 | 1,065.2 | 32.1 |
| 11/03/2025 01:15:00 AM | 576.61 | 1,065.2 | 32.1 |
| 11/03/2025 01:00:00 AM | 576.62 | 1,065.6 | 32.1 |
| 11/03/2025 12:45:00 AM | 576.61 | 1,065.2 | 32.1 |
| 11/03/2025 12:30:00 AM | 576.62 | 1,065.6 | 32.1 |
| 11/03/2025 12:15:00 AM | 576.62 | 1,065.6 | 32.1 |
| 11/03/2025 12:00:00 AM | 576.62 | 1,065.6 | 32.1 |
| 11/02/2025 11:45:00 PM | 576.62 | 1,065.6 | 32.1 |
| 11/02/2025 11:30:00 PM | 576.63 | 1,066.0 | 32.1 |
| 11/02/2025 11:15:00 PM | 576.63 | 1,066.0 | 32.1 |
| 11/02/2025 11:00:00 PM | 576.63 | 1,066.0 | 32.1 |
| 11/02/2025 10:45:00 PM | 576.63 | 1,066.0 | 32.1 |
| 11/02/2025 10:30:00 PM | 576.63 | 1,066.0 | 32.1 |
| 11/02/2025 10:15:00 PM | 576.64 | 1,066.4 | 32.1 |
| 11/02/2025 10:00:00 PM | 576.64 | 1,066.4 | 32.1 |
| 11/02/2025 09:45:00 PM | 576.64 | 1,066.4 | 32.1 |
| 11/02/2025 09:30:00 PM | 576.64 | 1,066.4 | 32.1 |
| 11/02/2025 09:15:00 PM | 576.64 | 1,066.4 | 32.1 |
| 11/02/2025 09:00:00 PM | 576.64 | 1,066.4 | 32.1 |
| 11/02/2025 08:45:00 PM | 576.65 | 1,066.8 | 32.1 |
| 11/02/2025 08:30:00 PM | 576.65 | 1,066.8 | 32.1 |
| 11/02/2025 08:15:00 PM | 576.65 | 1,066.8 | 32.1 |
| 11/02/2025 08:00:00 PM | 576.65 | 1,066.8 | 32.1 |
| 11/02/2025 07:45:00 PM | 576.65 | 1,066.8 | 32.1 |
| 11/02/2025 07:30:00 PM | 576.65 | 1,066.8 | 32.1 |
| 11/02/2025 07:15:00 PM | 576.66 | 1,067.2 | 32.1 |
| 11/02/2025 07:00:00 PM | 576.66 | 1,067.2 | 32.1 |
| 11/02/2025 06:45:00 PM | 576.66 | 1,067.2 | 32.1 |
| 11/02/2025 06:30:00 PM | 576.67 | 1,067.6 | 32.2 |
| 11/02/2025 06:15:00 PM | 576.67 | 1,067.6 | 32.2 |
| 11/02/2025 06:00:00 PM | 576.67 | 1,067.6 | 32.2 |
| 11/02/2025 05:45:00 PM | 576.67 | 1,067.6 | 32.2 |
| 11/02/2025 05:30:00 PM | 576.67 | 1,067.6 | 32.2 |
| 11/02/2025 05:15:00 PM | 576.68 | 1,068.0 | 32.2 |
| 11/02/2025 05:00:00 PM | 576.68 | 1,068.0 | 32.2 |
| 11/02/2025 04:45:00 PM | 576.68 | 1,068.0 | 32.2 |
| 11/02/2025 04:30:00 PM | 576.68 | 1,068.0 | 32.2 |
| 11/02/2025 04:15:00 PM | 576.69 | 1,068.3 | 32.2 |
| 11/02/2025 04:00:00 PM | 576.69 | 1,068.3 | 32.2 |
| 11/02/2025 03:45:00 PM | 576.69 | 1,068.3 | 32.2 |
| 11/02/2025 03:30:00 PM | 576.70 | 1,068.7 | 32.2 |
| 11/02/2025 03:15:00 PM | 576.70 | 1,068.7 | 32.2 |
| 11/02/2025 03:00:00 PM | 576.71 | 1,069.1 | 32.2 |
| 11/02/2025 02:45:00 PM | 576.71 | 1,069.1 | 32.2 |
| 11/02/2025 02:30:00 PM | 576.71 | 1,069.1 | 32.2 |
| 11/02/2025 02:15:00 PM | 576.72 | 1,069.5 | 32.2 |
| 11/02/2025 02:00:00 PM | 576.72 | 1,069.5 | 32.2 |
| 11/02/2025 01:45:00 PM | 576.72 | 1,069.5 | 32.2 |
| 11/02/2025 01:30:00 PM | 576.73 | 1,069.9 | 32.2 |
| 11/02/2025 01:15:00 PM | 576.73 | 1,069.9 | 32.2 |
| 11/02/2025 01:00:00 PM | 576.74 | 1,070.3 | 32.2 |
| 11/02/2025 12:45:00 PM | 576.74 | 1,070.3 | 32.2 |
| 11/02/2025 12:30:00 PM | 576.75 | 1,070.7 | 32.3 |
| 11/02/2025 12:15:00 PM | 576.75 | 1,070.7 | 32.3 |
| 11/02/2025 12:00:00 PM | 576.75 | 1,070.7 | 32.3 |
| 11/02/2025 11:45:00 AM | 576.76 | 1,071.1 | 32.3 |
| 11/02/2025 11:30:00 AM | 576.76 | 1,071.1 | 32.3 |
| 11/02/2025 11:15:00 AM | 576.76 | 1,071.1 | 32.3 |
| 11/02/2025 11:00:00 AM | 576.77 | 1,071.5 | 32.3 |
| 11/02/2025 10:45:00 AM | 576.77 | 1,071.5 | 32.3 |
| 11/02/2025 10:30:00 AM | 576.78 | 1,071.8 | 32.3 |
| 11/02/2025 10:15:00 AM | 576.78 | 1,071.8 | 32.3 |
| 11/02/2025 10:00:00 AM | 576.79 | 1,072.2 | 32.3 |
| 11/02/2025 09:45:00 AM | 576.79 | 1,072.2 | 32.3 |
| 11/02/2025 09:30:00 AM | 576.79 | 1,072.2 | 32.3 |
| 11/02/2025 09:15:00 AM | 576.79 | 1,072.2 | 32.3 |
| 11/02/2025 09:00:00 AM | 576.80 | 1,072.6 | 32.3 |
| 11/02/2025 08:45:00 AM | 576.80 | 1,072.6 | 32.3 |
| 11/02/2025 08:30:00 AM | 576.80 | 1,072.6 | 32.3 |
| 11/02/2025 08:15:00 AM | 576.80 | 1,072.6 | 32.3 |
| 11/02/2025 08:00:00 AM | 576.81 | 1,073.0 | 32.3 |
| 11/02/2025 07:45:00 AM | 576.81 | 1,073.0 | 32.3 |
| 11/02/2025 07:30:00 AM | 576.81 | 1,073.0 | 32.3 |
| 11/02/2025 07:15:00 AM | 576.81 | 1,073.0 | 32.3 |
| 11/02/2025 07:00:00 AM | 576.81 | 1,073.0 | 32.3 |
| 11/02/2025 06:45:00 AM | 576.81 | 1,073.0 | 32.3 |
| 11/02/2025 06:30:00 AM | 576.82 | 1,073.4 | 32.3 |
| 11/02/2025 06:15:00 AM | 576.82 | 1,073.4 | 32.3 |
| 11/02/2025 06:00:00 AM | 576.82 | 1,073.4 | 32.3 |
| 11/02/2025 05:45:00 AM | 576.82 | 1,073.4 | 32.3 |
| 11/02/2025 05:30:00 AM | 576.82 | 1,073.4 | 32.3 |
| 11/02/2025 05:15:00 AM | 576.83 | 1,073.8 | 32.3 |
| 11/02/2025 05:00:00 AM | 576.83 | 1,073.8 | 32.3 |
| 11/02/2025 04:45:00 AM | 576.83 | 1,073.8 | 32.3 |
| 11/02/2025 04:30:00 AM | 576.83 | 1,073.8 | 32.3 |
| 11/02/2025 04:15:00 AM | 576.84 | 1,074.2 | 32.4 |
| 11/02/2025 04:00:00 AM | 576.84 | 1,074.2 | 32.4 |
| 11/02/2025 03:45:00 AM | 576.84 | 1,074.2 | 32.4 |
| 11/02/2025 03:30:00 AM | 576.84 | 1,074.2 | 32.4 |
| 11/02/2025 03:15:00 AM | 576.84 | 1,074.2 | 32.4 |
| 11/02/2025 03:00:00 AM | 576.84 | 1,074.2 | 32.4 |
| 11/02/2025 02:45:00 AM | 576.85 | 1,074.6 | 32.4 |
| 11/02/2025 02:30:00 AM | 576.85 | 1,074.6 | 32.4 |
| 11/02/2025 02:15:00 AM | 576.85 | 1,074.6 | 32.4 |
| 11/02/2025 02:00:00 AM | 576.85 | 1,074.6 | 32.4 |
| 11/02/2025 01:45:00 AM | 576.86 | 1,075.0 | 32.4 |
| 11/02/2025 01:30:00 AM | 576.86 | 1,075.0 | 32.4 |
| 11/02/2025 01:15:00 AM | 576.86 | 1,075.0 | 32.4 |
| 11/02/2025 01:00:00 AM | 576.86 | 1,075.0 | 32.4 |
| 11/02/2025 12:45:00 AM | 576.86 | 1,075.0 | 32.4 |
| 11/02/2025 12:30:00 AM | 576.86 | 1,075.0 | 32.4 |
| 11/02/2025 12:15:00 AM | 576.87 | 1,075.4 | 32.4 |
| 11/02/2025 12:00:00 AM | 576.87 | 1,075.4 | 32.4 |
| 11/01/2025 11:45:00 PM | 576.87 | 1,075.4 | 32.4 |
| 11/01/2025 11:30:00 PM | 576.87 | 1,075.4 | 32.4 |
| 11/01/2025 11:15:00 PM | 576.87 | 1,075.4 | 32.4 |
| 11/01/2025 11:00:00 PM | 576.87 | 1,075.4 | 32.4 |
| 11/01/2025 10:45:00 PM | 576.88 | 1,075.8 | 32.4 |
| 11/01/2025 10:30:00 PM | 576.88 | 1,075.8 | 32.4 |
| 11/01/2025 10:15:00 PM | 576.88 | 1,075.8 | 32.4 |
| 11/01/2025 10:00:00 PM | 576.88 | 1,075.8 | 32.4 |
| 11/01/2025 09:45:00 PM | 576.88 | 1,075.8 | 32.4 |
| 11/01/2025 09:30:00 PM | 576.89 | 1,076.1 | 32.4 |
| 11/01/2025 09:15:00 PM | 576.89 | 1,076.1 | 32.4 |
| 11/01/2025 09:00:00 PM | 576.90 | 1,076.5 | 32.4 |
| 11/01/2025 08:45:00 PM | 576.90 | 1,076.5 | 32.4 |
| 11/01/2025 08:30:00 PM | 576.90 | 1,076.5 | 32.4 |
| 11/01/2025 08:15:00 PM | 576.90 | 1,076.5 | 32.4 |
| 11/01/2025 08:00:00 PM | 576.90 | 1,076.5 | 32.4 |
| 11/01/2025 07:45:00 PM | 576.91 | 1,076.9 | 32.4 |
| 11/01/2025 07:30:00 PM | 576.90 | 1,076.5 | 32.4 |
| 11/01/2025 07:15:00 PM | 576.91 | 1,076.9 | 32.4 |
| 11/01/2025 07:00:00 PM | 576.91 | 1,076.9 | 32.4 |
| 11/01/2025 06:45:00 PM | 576.91 | 1,076.9 | 32.4 |
| 11/01/2025 06:30:00 PM | 576.91 | 1,076.9 | 32.4 |
| 11/01/2025 06:15:00 PM | 576.91 | 1,076.9 | 32.4 |
| 11/01/2025 06:00:00 PM | 576.92 | 1,077.3 | 32.4 |
| 11/01/2025 05:45:00 PM | 576.92 | 1,077.3 | 32.4 |
| 11/01/2025 05:30:00 PM | 576.92 | 1,077.3 | 32.4 |
| 11/01/2025 05:15:00 PM | 576.92 | 1,077.3 | 32.4 |
| 11/01/2025 05:00:00 PM | 576.93 | 1,077.7 | 32.5 |
| 11/01/2025 04:45:00 PM | 576.93 | 1,077.7 | 32.5 |
| 11/01/2025 04:30:00 PM | 576.93 | 1,077.7 | 32.5 |
| 11/01/2025 04:15:00 PM | 576.93 | 1,077.7 | 32.5 |
| 11/01/2025 04:00:00 PM | 576.94 | 1,078.1 | 32.5 |
| 11/01/2025 03:45:00 PM | 576.94 | 1,078.1 | 32.5 |
| 11/01/2025 03:30:00 PM | 576.94 | 1,078.1 | 32.5 |
| 11/01/2025 03:15:00 PM | 576.95 | 1,078.5 | 32.5 |
| 11/01/2025 03:00:00 PM | 576.95 | 1,078.5 | 32.5 |
| 11/01/2025 02:45:00 PM | 576.95 | 1,078.5 | 32.5 |
| 11/01/2025 02:30:00 PM | 576.96 | 1,078.9 | 32.5 |
| 11/01/2025 02:15:00 PM | 576.96 | 1,078.9 | 32.5 |
| 11/01/2025 02:00:00 PM | 576.96 | 1,078.9 | 32.5 |
| 11/01/2025 01:45:00 PM | 576.97 | 1,079.3 | 32.5 |
| 11/01/2025 01:30:00 PM | 576.97 | 1,079.3 | 32.5 |
| 11/01/2025 01:15:00 PM | 576.98 | 1,079.7 | 32.5 |
| 11/01/2025 01:00:00 PM | 576.98 | 1,079.7 | 32.5 |
| 11/01/2025 12:45:00 PM | 576.98 | 1,079.7 | 32.5 |
| 11/01/2025 12:30:00 PM | 576.99 | 1,080.0 | 32.5 |
| 11/01/2025 12:15:00 PM | 576.99 | 1,080.0 | 32.5 |
| 11/01/2025 12:00:00 PM | 576.99 | 1,080.0 | 32.5 |
| 11/01/2025 11:45:00 AM | 577.00 | 1,080.4 | 32.5 |
| 11/01/2025 11:30:00 AM | 577.00 | 1,080.4 | 32.5 |
| 11/01/2025 11:15:00 AM | 577.00 | 1,080.4 | 32.5 |
| 11/01/2025 11:00:00 AM | 577.01 | 1,080.8 | 32.6 |
| 11/01/2025 10:45:00 AM | 577.02 | 1,081.2 | 32.6 |
| 11/01/2025 10:30:00 AM | 577.02 | 1,081.2 | 32.6 |
| 11/01/2025 10:15:00 AM | 577.02 | 1,081.2 | 32.6 |
| 11/01/2025 10:00:00 AM | 577.03 | 1,081.6 | 32.6 |
| 11/01/2025 09:45:00 AM | 577.03 | 1,081.6 | 32.6 |
| 11/01/2025 09:30:00 AM | 577.03 | 1,081.6 | 32.6 |
| 11/01/2025 09:15:00 AM | 577.03 | 1,081.6 | 32.6 |
| 11/01/2025 09:00:00 AM | 577.04 | 1,082.0 | 32.6 |
| 11/01/2025 08:45:00 AM | 577.04 | 1,082.0 | 32.6 |
| 11/01/2025 08:30:00 AM | 577.04 | 1,082.0 | 32.6 |
| 11/01/2025 08:15:00 AM | 577.04 | 1,082.0 | 32.6 |
| 11/01/2025 08:00:00 AM | 577.04 | 1,082.0 | 32.6 |
| 11/01/2025 07:45:00 AM | 577.04 | 1,082.0 | 32.6 |
| 11/01/2025 07:30:00 AM | 577.05 | 1,082.4 | 32.6 |
| 11/01/2025 07:15:00 AM | 577.05 | 1,082.4 | 32.6 |
| 11/01/2025 07:00:00 AM | 577.05 | 1,082.4 | 32.6 |
| 11/01/2025 06:45:00 AM | 577.05 | 1,082.4 | 32.6 |
| 11/01/2025 06:30:00 AM | 577.05 | 1,082.4 | 32.6 |
| 11/01/2025 06:15:00 AM | 577.05 | 1,082.4 | 32.6 |
| 11/01/2025 06:00:00 AM | 577.05 | 1,082.4 | 32.6 |
| 11/01/2025 05:45:00 AM | 577.05 | --- | --- |
| 11/01/2025 05:30:00 AM | 577.05 | 1,082.4 | 32.6 |
| 11/01/2025 05:15:00 AM | 577.05 | 1,082.4 | 32.6 |
| 11/01/2025 05:00:00 AM | 577.05 | 1,082.4 | 32.6 |
| 11/01/2025 04:45:00 AM | 577.06 | 1,082.8 | 32.6 |
| 11/01/2025 04:30:00 AM | 577.06 | 1,082.8 | 32.6 |
| 11/01/2025 04:15:00 AM | 577.05 | 1,082.4 | 32.6 |
| 11/01/2025 04:00:00 AM | 577.06 | 1,082.8 | 32.6 |
| 11/01/2025 03:45:00 AM | 577.06 | 1,082.8 | 32.6 |
| 11/01/2025 03:30:00 AM | 577.06 | 1,082.8 | 32.6 |
| 11/01/2025 03:15:00 AM | 577.06 | 1,082.8 | 32.6 |
| 11/01/2025 03:00:00 AM | 577.06 | 1,082.8 | 32.6 |
| 11/01/2025 02:45:00 AM | 577.06 | 1,082.8 | 32.6 |
| 11/01/2025 02:30:00 AM | 577.06 | 1,082.8 | 32.6 |
| 11/01/2025 02:15:00 AM | 577.06 | 1,082.8 | 32.6 |
| 11/01/2025 02:00:00 AM | 577.06 | 1,082.8 | 32.6 |
| 11/01/2025 01:45:00 AM | 577.06 | 1,082.8 | 32.6 |
| 11/01/2025 01:30:00 AM | 577.06 | 1,082.8 | 32.6 |
| 11/01/2025 01:15:00 AM | 577.06 | 1,082.8 | 32.6 |
| 11/01/2025 01:00:00 AM | 577.06 | 1,082.8 | 32.6 |
| 11/01/2025 12:45:00 AM | 577.06 | 1,082.8 | 32.6 |
| 11/01/2025 12:30:00 AM | 577.06 | 1,082.8 | 32.6 |
| 11/01/2025 12:15:00 AM | 577.06 | 1,082.8 | 32.6 |
| 11/01/2025 12:00:00 AM | 577.06 | 1,082.8 | 32.6 |
| 10/31/2025 11:45:00 PM | 577.06 | 1,082.8 | 32.6 |
| 10/31/2025 11:30:00 PM | 577.07 | 1,083.2 | 32.6 |
| 10/31/2025 11:15:00 PM | 577.06 | 1,082.8 | 32.6 |
| 10/31/2025 11:00:00 PM | 577.07 | 1,083.2 | 32.6 |
| 10/31/2025 10:45:00 PM | 577.07 | 1,083.2 | 32.6 |
| 10/31/2025 10:30:00 PM | 577.07 | 1,083.2 | 32.6 |
| 10/31/2025 10:15:00 PM | 577.07 | 1,083.2 | 32.6 |
| 10/31/2025 10:00:00 PM | 577.07 | 1,083.2 | 32.6 |
| 10/31/2025 09:45:00 PM | 577.07 | 1,083.2 | 32.6 |
| 10/31/2025 09:30:00 PM | 577.07 | 1,083.2 | 32.6 |
| 10/31/2025 09:15:00 PM | 577.07 | 1,083.2 | 32.6 |
| 10/31/2025 09:00:00 PM | 577.07 | 1,083.2 | 32.6 |
| 10/31/2025 08:45:00 PM | 577.07 | 1,083.2 | 32.6 |
| 10/31/2025 08:30:00 PM | 577.07 | 1,083.2 | 32.6 |
| 10/31/2025 08:15:00 PM | 577.07 | 1,083.2 | 32.6 |
| 10/31/2025 08:00:00 PM | 577.07 | 1,083.2 | 32.6 |
| 10/31/2025 07:45:00 PM | 577.07 | 1,083.2 | 32.6 |
| 10/31/2025 07:30:00 PM | 577.07 | 1,083.2 | 32.6 |
| 10/31/2025 07:15:00 PM | 577.07 | 1,083.2 | 32.6 |
| 10/31/2025 07:00:00 PM | 577.07 | 1,083.2 | 32.6 |
| 10/31/2025 06:45:00 PM | 577.07 | 1,083.2 | 32.6 |
| 10/31/2025 06:30:00 PM | 577.08 | 1,083.6 | 32.6 |
| 10/31/2025 06:15:00 PM | 577.08 | 1,083.6 | 32.6 |
| 10/31/2025 06:00:00 PM | 577.08 | 1,083.6 | 32.6 |
| 10/31/2025 05:45:00 PM | 577.08 | 1,083.6 | 32.6 |
| 10/31/2025 05:30:00 PM | 577.08 | 1,083.6 | 32.6 |
| 10/31/2025 05:15:00 PM | 577.08 | 1,083.6 | 32.6 |
| 10/31/2025 05:00:00 PM | 577.08 | 1,083.6 | 32.6 |
| 10/31/2025 04:45:00 PM | 577.08 | 1,083.6 | 32.6 |
| 10/31/2025 04:30:00 PM | 577.08 | 1,083.6 | 32.6 |
| 10/31/2025 04:15:00 PM | 577.08 | 1,083.6 | 32.6 |
| 10/31/2025 04:00:00 PM | 577.08 | 1,083.6 | 32.6 |
| 10/31/2025 03:45:00 PM | 577.08 | 1,083.6 | 32.6 |
| 10/31/2025 03:30:00 PM | 577.09 | 1,084.0 | 32.7 |
| 10/31/2025 03:15:00 PM | 577.09 | 1,084.0 | 32.7 |
| 10/31/2025 03:00:00 PM | 577.09 | 1,084.0 | 32.7 |
| 10/31/2025 02:45:00 PM | 577.09 | 1,084.0 | 32.7 |
| 10/31/2025 02:30:00 PM | 577.09 | 1,084.0 | 32.7 |
| 10/31/2025 02:15:00 PM | 577.09 | 1,084.0 | 32.7 |
| 10/31/2025 02:00:00 PM | 577.10 | 1,084.3 | 32.7 |
| 10/31/2025 01:45:00 PM | 577.10 | 1,084.3 | 32.7 |
| 10/31/2025 01:30:00 PM | 577.10 | 1,084.3 | 32.7 |
| 10/31/2025 01:15:00 PM | 577.10 | 1,084.3 | 32.7 |
| 10/31/2025 01:00:00 PM | 577.10 | 1,084.3 | 32.7 |
| 10/31/2025 12:45:00 PM | 577.10 | 1,084.3 | 32.7 |
| 10/31/2025 12:30:00 PM | 577.11 | 1,084.7 | 32.7 |
| 10/31/2025 12:15:00 PM | 577.11 | 1,084.7 | 32.7 |
| 10/31/2025 12:00:00 PM | 577.11 | 1,084.7 | 32.7 |
| 10/31/2025 11:45:00 AM | 577.11 | 1,084.7 | 32.7 |
| 10/31/2025 11:30:00 AM | 577.12 | 1,085.1 | 32.7 |
| 10/31/2025 11:15:00 AM | 577.12 | 1,085.1 | 32.7 |
| 10/31/2025 11:00:00 AM | 577.12 | 1,085.1 | 32.7 |
| 10/31/2025 10:45:00 AM | 577.12 | 1,085.1 | 32.7 |
| 10/31/2025 10:30:00 AM | 577.12 | 1,085.1 | 32.7 |
| 10/31/2025 10:15:00 AM | 577.13 | 1,085.5 | 32.7 |
| 10/31/2025 10:00:00 AM | 577.13 | 1,085.5 | 32.7 |
| 10/31/2025 09:45:00 AM | 577.13 | 1,085.5 | 32.7 |
| 10/31/2025 09:30:00 AM | 577.13 | 1,085.5 | 32.7 |
| 10/31/2025 09:15:00 AM | 577.13 | 1,085.5 | 32.7 |
| 10/31/2025 09:00:00 AM | 577.14 | 1,085.9 | 32.7 |
| 10/31/2025 08:45:00 AM | 577.13 | 1,085.5 | 32.7 |
| 10/31/2025 08:30:00 AM | 577.14 | 1,085.9 | 32.7 |
| 10/31/2025 08:15:00 AM | 577.14 | 1,085.9 | 32.7 |
| 10/31/2025 08:00:00 AM | 577.14 | 1,085.9 | 32.7 |
| 10/31/2025 07:45:00 AM | 577.14 | 1,085.9 | 32.7 |
| 10/31/2025 07:30:00 AM | 577.14 | 1,085.9 | 32.7 |
| 10/31/2025 07:15:00 AM | 577.14 | 1,085.9 | 32.7 |
| 10/31/2025 07:00:00 AM | 577.14 | 1,085.9 | 32.7 |
| 10/31/2025 06:45:00 AM | 577.14 | 1,085.9 | 32.7 |
| 10/31/2025 06:30:00 AM | 577.14 | 1,085.9 | 32.7 |
| 10/31/2025 06:15:00 AM | 577.14 | 1,085.9 | 32.7 |
| 10/31/2025 06:00:00 AM | 577.14 | 1,085.9 | 32.7 |
| 10/31/2025 05:45:00 AM | 577.14 | 1,085.9 | 32.7 |
| 10/31/2025 05:30:00 AM | 577.14 | 1,085.9 | 32.7 |
| 10/31/2025 05:15:00 AM | 577.14 | 1,085.9 | 32.7 |
| 10/31/2025 05:00:00 AM | 577.15 | 1,086.3 | 32.7 |
| 10/31/2025 04:45:00 AM | 577.14 | 1,085.9 | 32.7 |
| 10/31/2025 04:30:00 AM | 577.15 | 1,086.3 | 32.7 |
| 10/31/2025 04:15:00 AM | 577.15 | 1,086.3 | 32.7 |
| 10/31/2025 04:00:00 AM | 577.15 | 1,086.3 | 32.7 |
| 10/31/2025 03:45:00 AM | 577.15 | 1,086.3 | 32.7 |
| 10/31/2025 03:30:00 AM | 577.15 | 1,086.3 | 32.7 |
| 10/31/2025 03:15:00 AM | 577.15 | 1,086.3 | 32.7 |
| 10/31/2025 03:00:00 AM | 577.15 | 1,086.3 | 32.7 |
| 10/31/2025 02:45:00 AM | 577.15 | 1,086.3 | 32.7 |
| 10/31/2025 02:30:00 AM | 577.15 | 1,086.3 | 32.7 |
| 10/31/2025 02:15:00 AM | 577.15 | 1,086.3 | 32.7 |
| 10/31/2025 02:00:00 AM | 577.15 | 1,086.3 | 32.7 |
| 10/31/2025 01:45:00 AM | 577.15 | 1,086.3 | 32.7 |
| 10/31/2025 01:30:00 AM | 577.15 | 1,086.3 | 32.7 |
| 10/31/2025 01:15:00 AM | 577.15 | 1,086.3 | 32.7 |
| 10/31/2025 01:00:00 AM | 577.15 | 1,086.3 | 32.7 |
| 10/31/2025 12:45:00 AM | 577.16 | 1,086.7 | 32.7 |
| 10/31/2025 12:30:00 AM | 577.15 | 1,086.3 | 32.7 |
| 10/31/2025 12:15:00 AM | 577.16 | 1,086.7 | 32.7 |
| 10/31/2025 12:00:00 AM | 577.16 | 1,086.7 | 32.7 |
| 10/30/2025 11:45:00 PM | 577.16 | 1,086.7 | 32.7 |
| 10/30/2025 11:30:00 PM | 577.16 | 1,086.7 | 32.7 |
| 10/30/2025 11:15:00 PM | 577.16 | 1,086.7 | 32.7 |
| 10/30/2025 11:00:00 PM | 577.16 | 1,086.7 | 32.7 |
| 10/30/2025 10:45:00 PM | 577.16 | 1,086.7 | 32.7 |
| 10/30/2025 10:30:00 PM | 577.16 | 1,086.7 | 32.7 |
| 10/30/2025 10:15:00 PM | 577.16 | 1,086.7 | 32.7 |
| 10/30/2025 10:00:00 PM | 577.16 | 1,086.7 | 32.7 |
| 10/30/2025 09:45:00 PM | 577.16 | 1,086.7 | 32.7 |
| 10/30/2025 09:30:00 PM | 577.16 | 1,086.7 | 32.7 |
| 10/30/2025 09:15:00 PM | 577.16 | 1,086.7 | 32.7 |
| 10/30/2025 09:00:00 PM | 577.16 | 1,086.7 | 32.7 |
| 10/30/2025 08:45:00 PM | 577.16 | 1,086.7 | 32.7 |
| 10/30/2025 08:30:00 PM | 577.16 | 1,086.7 | 32.7 |
| 10/30/2025 08:15:00 PM | 577.17 | 1,087.1 | 32.7 |
| 10/30/2025 08:00:00 PM | 577.17 | 1,087.1 | 32.7 |
| 10/30/2025 07:45:00 PM | 577.17 | 1,087.1 | 32.7 |
| 10/30/2025 07:30:00 PM | 577.17 | 1,087.1 | 32.7 |
| 10/30/2025 07:15:00 PM | 577.17 | 1,087.1 | 32.7 |
| 10/30/2025 07:00:00 PM | 577.17 | 1,087.1 | 32.7 |
| 10/30/2025 06:45:00 PM | 577.17 | 1,087.1 | 32.7 |
| 10/30/2025 06:30:00 PM | 577.17 | 1,087.1 | 32.7 |
| 10/30/2025 06:15:00 PM | 577.17 | 1,087.1 | 32.7 |
| 10/30/2025 06:00:00 PM | 577.17 | 1,087.1 | 32.7 |
| 10/30/2025 05:45:00 PM | 577.17 | 1,087.1 | 32.7 |
| 10/30/2025 05:30:00 PM | 577.17 | 1,087.1 | 32.7 |
| 10/30/2025 05:15:00 PM | 577.17 | 1,087.1 | 32.7 |
| 10/30/2025 05:00:00 PM | 577.18 | 1,087.5 | 32.8 |
| 10/30/2025 04:45:00 PM | 577.18 | 1,087.5 | 32.8 |
| 10/30/2025 04:30:00 PM | 577.18 | 1,087.5 | 32.8 |
| 10/30/2025 04:15:00 PM | 577.18 | 1,087.5 | 32.8 |
| 10/30/2025 04:00:00 PM | 577.18 | 1,087.5 | 32.8 |
| 10/30/2025 03:45:00 PM | 577.18 | 1,087.5 | 32.8 |
| 10/30/2025 03:30:00 PM | 577.18 | 1,087.5 | 32.8 |
| 10/30/2025 03:15:00 PM | 577.18 | 1,087.5 | 32.8 |
| 10/30/2025 03:00:00 PM | 577.18 | 1,087.5 | 32.8 |
| 10/30/2025 02:45:00 PM | 577.19 | 1,087.9 | 32.8 |
| 10/30/2025 02:30:00 PM | 577.19 | 1,087.9 | 32.8 |
| 10/30/2025 02:15:00 PM | 577.19 | 1,087.9 | 32.8 |
| 10/30/2025 02:00:00 PM | 577.19 | 1,087.9 | 32.8 |
| 10/30/2025 01:45:00 PM | 577.19 | 1,087.9 | 32.8 |
| 10/30/2025 01:30:00 PM | 577.19 | 1,087.9 | 32.8 |
| 10/30/2025 01:15:00 PM | 577.19 | 1,087.9 | 32.8 |
| 10/30/2025 01:00:00 PM | 577.20 | 1,088.3 | 32.8 |
| 10/30/2025 12:45:00 PM | 577.20 | 1,088.3 | 32.8 |
| 10/30/2025 12:30:00 PM | 577.20 | 1,088.3 | 32.8 |
| 10/30/2025 12:15:00 PM | 577.20 | 1,088.3 | 32.8 |
| 10/30/2025 12:00:00 PM | 577.21 | 1,088.7 | 32.8 |
| 10/30/2025 11:45:00 AM | 577.21 | 1,088.7 | 32.8 |
| 10/30/2025 11:30:00 AM | 577.21 | 1,088.7 | 32.8 |
| 10/30/2025 11:15:00 AM | 577.21 | 1,088.7 | 32.8 |
| 10/30/2025 11:00:00 AM | 577.21 | 1,088.7 | 32.8 |
| 10/30/2025 10:45:00 AM | 577.21 | 1,088.7 | 32.8 |
| 10/30/2025 10:30:00 AM | 577.21 | 1,088.7 | 32.8 |
| 10/30/2025 10:15:00 AM | 577.21 | 1,088.7 | 32.8 |
| 10/30/2025 10:00:00 AM | 577.21 | 1,088.7 | 32.8 |
| 10/30/2025 09:45:00 AM | 577.21 | 1,088.7 | 32.8 |
| 10/30/2025 09:30:00 AM | 577.22 | 1,089.1 | 32.8 |
| 10/30/2025 09:15:00 AM | 577.22 | 1,089.1 | 32.8 |
| 10/30/2025 09:00:00 AM | 577.22 | 1,089.1 | 32.8 |
| 10/30/2025 08:45:00 AM | 577.22 | 1,089.1 | 32.8 |
| 10/30/2025 08:30:00 AM | 577.22 | 1,089.1 | 32.8 |
| 10/30/2025 08:15:00 AM | 577.22 | 1,089.1 | 32.8 |
| 10/30/2025 08:00:00 AM | 577.22 | 1,089.1 | 32.8 |
| 10/30/2025 07:45:00 AM | 577.22 | 1,089.1 | 32.8 |
| 10/30/2025 07:30:00 AM | 577.22 | 1,089.1 | 32.8 |
| 10/30/2025 07:15:00 AM | 577.22 | 1,089.1 | 32.8 |
| 10/30/2025 07:00:00 AM | 577.22 | 1,089.1 | 32.8 |
| 10/30/2025 06:45:00 AM | 577.22 | 1,089.1 | 32.8 |
| 10/30/2025 06:30:00 AM | 577.22 | 1,089.1 | 32.8 |
| 10/30/2025 06:15:00 AM | 577.22 | 1,089.1 | 32.8 |
| 10/30/2025 06:00:00 AM | 577.23 | 1,089.5 | 32.8 |
| 10/30/2025 05:45:00 AM | 577.22 | 1,089.1 | 32.8 |
| 10/30/2025 05:30:00 AM | 577.23 | 1,089.5 | 32.8 |
| 10/30/2025 05:15:00 AM | 577.23 | 1,089.5 | 32.8 |
| 10/30/2025 05:00:00 AM | 577.23 | 1,089.5 | 32.8 |
| 10/30/2025 04:45:00 AM | 577.23 | 1,089.5 | 32.8 |
| 10/30/2025 04:30:00 AM | 577.23 | 1,089.5 | 32.8 |
| 10/30/2025 04:15:00 AM | 577.23 | 1,089.5 | 32.8 |
| 10/30/2025 04:00:00 AM | 577.23 | 1,089.5 | 32.8 |
| 10/30/2025 03:45:00 AM | 577.23 | 1,089.5 | 32.8 |
| 10/30/2025 03:30:00 AM | 577.23 | 1,089.5 | 32.8 |
| 10/30/2025 03:15:00 AM | 577.23 | 1,089.5 | 32.8 |
| 10/30/2025 03:00:00 AM | 577.23 | 1,089.5 | 32.8 |
| 10/30/2025 02:45:00 AM | 577.23 | 1,089.5 | 32.8 |
| 10/30/2025 02:30:00 AM | 577.23 | 1,089.5 | 32.8 |
| 10/30/2025 02:15:00 AM | 577.23 | 1,089.5 | 32.8 |
| 10/30/2025 02:00:00 AM | 577.23 | 1,089.5 | 32.8 |
| 10/30/2025 01:45:00 AM | 577.23 | 1,089.5 | 32.8 |
| 10/30/2025 01:30:00 AM | 577.23 | 1,089.5 | 32.8 |
| 10/30/2025 01:15:00 AM | 577.23 | 1,089.5 | 32.8 |
| 10/30/2025 01:00:00 AM | 577.23 | 1,089.5 | 32.8 |
| 10/30/2025 12:45:00 AM | 577.23 | 1,089.5 | 32.8 |
| 10/30/2025 12:30:00 AM | 577.24 | 1,089.8 | 32.8 |
| 10/30/2025 12:15:00 AM | 577.24 | 1,089.8 | 32.8 |
| 10/30/2025 12:00:00 AM | 577.23 | 1,089.5 | 32.8 |
| 10/29/2025 11:45:00 PM | 577.24 | 1,089.8 | 32.8 |
| 10/29/2025 11:30:00 PM | 577.23 | 1,089.5 | 32.8 |
| 10/29/2025 11:15:00 PM | 577.24 | 1,089.8 | 32.8 |
| 10/29/2025 11:00:00 PM | 577.23 | 1,089.5 | 32.8 |
| 10/29/2025 10:45:00 PM | 577.24 | 1,089.8 | 32.8 |
| 10/29/2025 10:30:00 PM | 577.24 | 1,089.8 | 32.8 |
| 10/29/2025 10:15:00 PM | 577.24 | 1,089.8 | 32.8 |
| 10/29/2025 10:00:00 PM | 577.24 | 1,089.8 | 32.8 |
| 10/29/2025 09:45:00 PM | 577.24 | 1,089.8 | 32.8 |
| 10/29/2025 09:30:00 PM | 577.24 | 1,089.8 | 32.8 |
| 10/29/2025 09:15:00 PM | 577.24 | 1,089.8 | 32.8 |
| 10/29/2025 09:00:00 PM | 577.24 | 1,089.8 | 32.8 |
| 10/29/2025 08:45:00 PM | 577.25 | 1,090.2 | 32.8 |
| 10/29/2025 08:30:00 PM | 577.24 | 1,089.8 | 32.8 |
| 10/29/2025 08:15:00 PM | 577.25 | 1,090.2 | 32.8 |
| 10/29/2025 08:00:00 PM | 577.25 | 1,090.2 | 32.8 |
| 10/29/2025 07:45:00 PM | 577.25 | 1,090.2 | 32.8 |
| 10/29/2025 07:30:00 PM | 577.25 | 1,090.2 | 32.8 |
| 10/29/2025 07:15:00 PM | 577.24 | 1,089.8 | 32.8 |
| 10/29/2025 07:00:00 PM | 577.25 | 1,090.2 | 32.8 |
| 10/29/2025 06:45:00 PM | 577.25 | 1,090.2 | 32.8 |
| 10/29/2025 06:30:00 PM | 577.25 | 1,090.2 | 32.8 |
| 10/29/2025 06:15:00 PM | 577.25 | 1,090.2 | 32.8 |
| 10/29/2025 06:00:00 PM | 577.25 | 1,090.2 | 32.8 |
| 10/29/2025 05:45:00 PM | 577.25 | 1,090.2 | 32.8 |
| 10/29/2025 05:30:00 PM | 577.25 | 1,090.2 | 32.8 |
| 10/29/2025 05:15:00 PM | 577.25 | 1,090.2 | 32.8 |
| 10/29/2025 05:00:00 PM | 577.25 | 1,090.2 | 32.8 |
| 10/29/2025 04:45:00 PM | 577.25 | 1,090.2 | 32.8 |
| 10/29/2025 04:30:00 PM | 577.25 | 1,090.2 | 32.8 |
| 10/29/2025 04:15:00 PM | 577.26 | 1,090.6 | 32.8 |
| 10/29/2025 04:00:00 PM | 577.26 | 1,090.6 | 32.8 |
| 10/29/2025 03:45:00 PM | 577.26 | 1,090.6 | 32.8 |
| 10/29/2025 03:30:00 PM | 577.26 | 1,090.6 | 32.8 |
| 10/29/2025 03:15:00 PM | 577.26 | 1,090.6 | 32.8 |
| 10/29/2025 03:00:00 PM | 577.26 | 1,090.6 | 32.8 |
| 10/29/2025 02:45:00 PM | 577.27 | 1,091.0 | 32.9 |
| 10/29/2025 02:30:00 PM | 577.27 | 1,091.0 | 32.9 |
| 10/29/2025 02:15:00 PM | 577.27 | 1,091.0 | 32.9 |
| 10/29/2025 02:00:00 PM | 577.27 | 1,091.0 | 32.9 |
| 10/29/2025 01:45:00 PM | 577.27 | 1,091.0 | 32.9 |
| 10/29/2025 01:30:00 PM | 577.28 | 1,091.4 | 32.9 |
| 10/29/2025 01:15:00 PM | 577.28 | 1,091.4 | 32.9 |
| 10/29/2025 01:00:00 PM | 577.28 | 1,091.4 | 32.9 |
| 10/29/2025 12:45:00 PM | 577.28 | 1,091.4 | 32.9 |
| 10/29/2025 12:30:00 PM | 577.29 | 1,091.8 | 32.9 |
| 10/29/2025 12:15:00 PM | 577.29 | 1,091.8 | 32.9 |
| 10/29/2025 12:00:00 PM | 577.29 | 1,091.8 | 32.9 |
| 10/29/2025 11:45:00 AM | 577.30 | 1,092.2 | 32.9 |
| 10/29/2025 11:30:00 AM | 577.29 | 1,091.8 | 32.9 |
| 10/29/2025 11:15:00 AM | 577.30 | 1,092.2 | 32.9 |
| 10/29/2025 11:00:00 AM | 577.30 | 1,092.2 | 32.9 |
| 10/29/2025 10:45:00 AM | 577.30 | 1,092.2 | 32.9 |
| 10/29/2025 10:30:00 AM | 577.31 | 1,092.6 | 32.9 |
| 10/29/2025 10:15:00 AM | 577.31 | 1,092.6 | 32.9 |
| 10/29/2025 10:00:00 AM | 577.31 | 1,092.6 | 32.9 |
| 10/29/2025 09:45:00 AM | 577.31 | 1,092.6 | 32.9 |
| 10/29/2025 09:30:00 AM | 577.31 | 1,092.6 | 32.9 |
| 10/29/2025 09:15:00 AM | 577.31 | 1,092.6 | 32.9 |
| 10/29/2025 09:00:00 AM | 577.31 | 1,092.6 | 32.9 |
| 10/29/2025 08:45:00 AM | 577.32 | 1,093.0 | 32.9 |
| 10/29/2025 08:30:00 AM | 577.32 | 1,093.0 | 32.9 |
| 10/29/2025 08:15:00 AM | 577.32 | 1,093.0 | 32.9 |
| 10/29/2025 08:00:00 AM | 577.31 | 1,092.6 | 32.9 |
| 10/29/2025 07:45:00 AM | 577.32 | 1,093.0 | 32.9 |
| 10/29/2025 07:30:00 AM | 577.32 | 1,093.0 | 32.9 |
| 10/29/2025 07:15:00 AM | 577.32 | 1,093.0 | 32.9 |
| 10/29/2025 07:00:00 AM | 577.32 | 1,093.0 | 32.9 |
| 10/29/2025 06:45:00 AM | 577.32 | 1,093.0 | 32.9 |
| 10/29/2025 06:30:00 AM | 577.32 | 1,093.0 | 32.9 |
| 10/29/2025 06:15:00 AM | 577.32 | 1,093.0 | 32.9 |
| 10/29/2025 06:00:00 AM | 577.32 | 1,093.0 | 32.9 |
| 10/29/2025 05:45:00 AM | 577.32 | 1,093.0 | 32.9 |
| 10/29/2025 05:30:00 AM | 577.32 | 1,093.0 | 32.9 |
| 10/29/2025 05:15:00 AM | 577.33 | 1,093.4 | 32.9 |
| 10/29/2025 05:00:00 AM | 577.32 | 1,093.0 | 32.9 |
| 10/29/2025 04:45:00 AM | 577.32 | 1,093.0 | 32.9 |
| 10/29/2025 04:30:00 AM | 577.33 | 1,093.4 | 32.9 |
| 10/29/2025 04:15:00 AM | 577.33 | 1,093.4 | 32.9 |
| 10/29/2025 04:00:00 AM | 577.33 | 1,093.4 | 32.9 |
| 10/29/2025 03:45:00 AM | 577.33 | 1,093.4 | 32.9 |
| 10/29/2025 03:30:00 AM | 577.33 | 1,093.4 | 32.9 |
| 10/29/2025 03:15:00 AM | 577.33 | 1,093.4 | 32.9 |
| 10/29/2025 03:00:00 AM | 577.33 | 1,093.4 | 32.9 |
| 10/29/2025 02:45:00 AM | 577.33 | 1,093.4 | 32.9 |
| 10/29/2025 02:30:00 AM | 577.33 | 1,093.4 | 32.9 |
| 10/29/2025 02:15:00 AM | 577.33 | 1,093.4 | 32.9 |
| 10/29/2025 02:00:00 AM | 577.33 | 1,093.4 | 32.9 |
| 10/29/2025 01:45:00 AM | 577.33 | 1,093.4 | 32.9 |
| 10/29/2025 01:30:00 AM | 577.33 | 1,093.4 | 32.9 |
| 10/29/2025 01:15:00 AM | 577.33 | 1,093.4 | 32.9 |
| 10/29/2025 01:00:00 AM | 577.33 | 1,093.4 | 32.9 |
| 10/29/2025 12:45:00 AM | 577.33 | 1,093.4 | 32.9 |
| 10/29/2025 12:30:00 AM | 577.33 | 1,093.4 | 32.9 |
| 10/29/2025 12:15:00 AM | 577.33 | 1,093.4 | 32.9 |
| 10/29/2025 12:00:00 AM | 577.33 | --- | --- |
| 10/28/2025 11:45:00 PM | 577.33 | 1,093.4 | 32.9 |
| 10/28/2025 11:30:00 PM | 577.33 | 1,093.4 | 32.9 |
| 10/28/2025 11:15:00 PM | 577.34 | 1,093.8 | 32.9 |
| 10/28/2025 11:00:00 PM | 577.34 | 1,093.8 | 32.9 |
| 10/28/2025 10:45:00 PM | 577.34 | 1,093.8 | 32.9 |
| 10/28/2025 10:30:00 PM | 577.34 | 1,093.8 | 32.9 |
| 10/28/2025 10:15:00 PM | 577.34 | 1,093.8 | 32.9 |
| 10/28/2025 10:00:00 PM | 577.34 | 1,093.8 | 32.9 |
| 10/28/2025 09:45:00 PM | 577.34 | 1,093.8 | 32.9 |
| 10/28/2025 09:30:00 PM | 577.34 | 1,093.8 | 32.9 |
| 10/28/2025 09:15:00 PM | 577.34 | 1,093.8 | 32.9 |
| 10/28/2025 09:00:00 PM | 577.34 | 1,093.8 | 32.9 |
| 10/28/2025 08:45:00 PM | 577.34 | 1,093.8 | 32.9 |
| 10/28/2025 08:30:00 PM | 577.34 | 1,093.8 | 32.9 |
| 10/28/2025 08:15:00 PM | 577.34 | 1,093.8 | 32.9 |
| 10/28/2025 08:00:00 PM | 577.34 | 1,093.8 | 32.9 |
| 10/28/2025 07:45:00 PM | 577.34 | 1,093.8 | 32.9 |
| 10/28/2025 07:30:00 PM | 577.34 | 1,093.8 | 32.9 |
| 10/28/2025 07:15:00 PM | 577.34 | 1,093.8 | 32.9 |
| 10/28/2025 07:00:00 PM | 577.34 | 1,093.8 | 32.9 |
| 10/28/2025 06:45:00 PM | 577.35 | 1,094.2 | 33.0 |
| 10/28/2025 06:30:00 PM | 577.34 | 1,093.8 | 32.9 |
| 10/28/2025 06:15:00 PM | 577.35 | 1,094.2 | 33.0 |
| 10/28/2025 06:00:00 PM | 577.35 | 1,094.2 | 33.0 |
| 10/28/2025 05:45:00 PM | 577.35 | 1,094.2 | 33.0 |
| 10/28/2025 05:30:00 PM | 577.35 | 1,094.2 | 33.0 |
| 10/28/2025 05:15:00 PM | 577.35 | 1,094.2 | 33.0 |
| 10/28/2025 05:00:00 PM | 577.35 | 1,094.2 | 33.0 |
| 10/28/2025 04:45:00 PM | 577.35 | 1,094.2 | 33.0 |
| 10/28/2025 04:30:00 PM | 577.35 | 1,094.2 | 33.0 |
| 10/28/2025 04:15:00 PM | 577.35 | 1,094.2 | 33.0 |
| 10/28/2025 04:00:00 PM | 577.35 | 1,094.2 | 33.0 |
| 10/28/2025 03:45:00 PM | 577.36 | 1,094.6 | 33.0 |
| 10/28/2025 03:30:00 PM | 577.35 | 1,094.2 | 33.0 |
| 10/28/2025 03:15:00 PM | 577.36 | 1,094.6 | 33.0 |
| 10/28/2025 03:00:00 PM | 577.37 | 1,095.0 | 33.0 |
| 10/28/2025 02:45:00 PM | 577.36 | 1,094.6 | 33.0 |
| 10/28/2025 02:30:00 PM | 577.37 | 1,095.0 | 33.0 |
| 10/28/2025 02:15:00 PM | 577.37 | 1,095.0 | 33.0 |
| 10/28/2025 02:00:00 PM | 577.37 | 1,095.0 | 33.0 |
| 10/28/2025 01:45:00 PM | 577.38 | 1,095.3 | 33.0 |
| 10/28/2025 01:30:00 PM | 577.38 | 1,095.3 | 33.0 |
| 10/28/2025 01:15:00 PM | 577.38 | 1,095.3 | 33.0 |
| 10/28/2025 01:00:00 PM | 577.38 | 1,095.3 | 33.0 |
| 10/28/2025 12:45:00 PM | 577.39 | 1,095.7 | 33.0 |
| 10/28/2025 12:30:00 PM | 577.39 | 1,095.7 | 33.0 |
| 10/28/2025 12:15:00 PM | 577.39 | 1,095.7 | 33.0 |
| 10/28/2025 12:00:00 PM | 577.39 | 1,095.7 | 33.0 |
| 10/28/2025 11:45:00 AM | 577.40 | 1,096.1 | 33.0 |
| 10/28/2025 11:30:00 AM | 577.40 | 1,096.1 | 33.0 |
| 10/28/2025 11:15:00 AM | 577.40 | 1,096.1 | 33.0 |
| 10/28/2025 11:00:00 AM | 577.40 | 1,096.1 | 33.0 |
| 10/28/2025 10:45:00 AM | 577.40 | 1,096.1 | 33.0 |
| 10/28/2025 10:30:00 AM | 577.41 | 1,096.5 | 33.0 |
| 10/28/2025 10:15:00 AM | 577.41 | 1,096.5 | 33.0 |
| 10/28/2025 10:00:00 AM | 577.41 | 1,096.5 | 33.0 |
| 10/28/2025 09:45:00 AM | 577.41 | 1,096.5 | 33.0 |
| 10/28/2025 09:30:00 AM | 577.41 | 1,096.5 | 33.0 |
| 10/28/2025 09:15:00 AM | 577.41 | 1,096.5 | 33.0 |
| 10/28/2025 09:00:00 AM | 577.41 | 1,096.5 | 33.0 |
| 10/28/2025 08:45:00 AM | 577.42 | 1,096.9 | 33.0 |
| 10/28/2025 08:30:00 AM | 577.42 | 1,096.9 | 33.0 |
| 10/28/2025 08:15:00 AM | 577.42 | 1,096.9 | 33.0 |
| 10/28/2025 08:00:00 AM | 577.42 | 1,096.9 | 33.0 |
| 10/28/2025 07:45:00 AM | 577.42 | 1,096.9 | 33.0 |
| 10/28/2025 07:30:00 AM | 577.42 | 1,096.9 | 33.0 |
| 10/28/2025 07:15:00 AM | 577.42 | 1,096.9 | 33.0 |
| 10/28/2025 07:00:00 AM | 577.42 | 1,096.9 | 33.0 |
| 10/28/2025 06:45:00 AM | 577.42 | 1,096.9 | 33.0 |
| 10/28/2025 06:30:00 AM | 577.42 | 1,096.9 | 33.0 |
| 10/28/2025 06:15:00 AM | 577.42 | 1,096.9 | 33.0 |
| 10/28/2025 06:00:00 AM | 577.42 | 1,096.9 | 33.0 |
| 10/28/2025 05:45:00 AM | 577.42 | 1,096.9 | 33.0 |
| 10/28/2025 05:30:00 AM | 577.42 | 1,096.9 | 33.0 |
| 10/28/2025 05:15:00 AM | 577.43 | 1,097.3 | 33.1 |
| 10/28/2025 05:00:00 AM | 577.42 | 1,096.9 | 33.0 |
| 10/28/2025 04:45:00 AM | 577.43 | 1,097.3 | 33.1 |
| 10/28/2025 04:30:00 AM | 577.43 | 1,097.3 | 33.1 |
| 10/28/2025 04:15:00 AM | 577.43 | 1,097.3 | 33.1 |
| 10/28/2025 04:00:00 AM | 577.43 | 1,097.3 | 33.1 |
| 10/28/2025 03:45:00 AM | 577.43 | 1,097.3 | 33.1 |
| 10/28/2025 03:30:00 AM | 577.43 | 1,097.3 | 33.1 |
| 10/28/2025 03:15:00 AM | 577.43 | 1,097.3 | 33.1 |
| 10/28/2025 03:00:00 AM | 577.43 | 1,097.3 | 33.1 |
| 10/28/2025 02:45:00 AM | 577.43 | 1,097.3 | 33.1 |
| 10/28/2025 02:30:00 AM | 577.43 | 1,097.3 | 33.1 |
| 10/28/2025 02:15:00 AM | 577.43 | 1,097.3 | 33.1 |
| 10/28/2025 02:00:00 AM | 577.43 | 1,097.3 | 33.1 |
| 10/28/2025 01:45:00 AM | 577.44 | 1,097.7 | 33.1 |
| 10/28/2025 01:30:00 AM | 577.43 | 1,097.3 | 33.1 |
| 10/28/2025 01:15:00 AM | 577.43 | 1,097.3 | 33.1 |
| 10/28/2025 01:00:00 AM | 577.43 | 1,097.3 | 33.1 |
| 10/28/2025 12:45:00 AM | 577.44 | 1,097.7 | 33.1 |
| 10/28/2025 12:30:00 AM | 577.44 | 1,097.7 | 33.1 |
| 10/28/2025 12:15:00 AM | 577.44 | 1,097.7 | 33.1 |
| 10/28/2025 12:00:00 AM | 577.44 | 1,097.7 | 33.1 |
| 10/27/2025 11:45:00 PM | 577.44 | 1,097.7 | 33.1 |
| 10/27/2025 11:30:00 PM | 577.44 | 1,097.7 | 33.1 |
| 10/27/2025 11:15:00 PM | 577.44 | 1,097.7 | 33.1 |
| 10/27/2025 11:00:00 PM | 577.44 | 1,097.7 | 33.1 |
| 10/27/2025 10:45:00 PM | 577.44 | 1,097.7 | 33.1 |
| 10/27/2025 10:30:00 PM | 577.44 | 1,097.7 | 33.1 |
| 10/27/2025 10:15:00 PM | 577.44 | 1,097.7 | 33.1 |
| 10/27/2025 10:00:00 PM | 577.44 | 1,097.7 | 33.1 |
| 10/27/2025 09:45:00 PM | 577.44 | 1,097.7 | 33.1 |
| 10/27/2025 09:30:00 PM | 577.44 | 1,097.7 | 33.1 |
| 10/27/2025 09:15:00 PM | 577.44 | 1,097.7 | 33.1 |
| 10/27/2025 09:00:00 PM | 577.44 | 1,097.7 | 33.1 |
| 10/27/2025 08:45:00 PM | 577.44 | 1,097.7 | 33.1 |
| 10/27/2025 08:30:00 PM | 577.45 | 1,098.1 | 33.1 |
| 10/27/2025 08:15:00 PM | 577.44 | 1,097.7 | 33.1 |
| 10/27/2025 08:00:00 PM | 577.44 | 1,097.7 | 33.1 |
| 10/27/2025 07:45:00 PM | 577.45 | 1,098.1 | 33.1 |
| 10/27/2025 07:30:00 PM | 577.45 | 1,098.1 | 33.1 |
| 10/27/2025 07:15:00 PM | 577.45 | 1,098.1 | 33.1 |
| 10/27/2025 07:00:00 PM | 577.45 | 1,098.1 | 33.1 |
| 10/27/2025 06:45:00 PM | 577.45 | 1,098.1 | 33.1 |
| 10/27/2025 06:30:00 PM | 577.45 | 1,098.1 | 33.1 |
| 10/27/2025 06:15:00 PM | 577.45 | 1,098.1 | 33.1 |
| 10/27/2025 06:00:00 PM | 577.45 | 1,098.1 | 33.1 |
| 10/27/2025 05:45:00 PM | 577.45 | 1,098.1 | 33.1 |
| 10/27/2025 05:30:00 PM | 577.45 | 1,098.1 | 33.1 |
| 10/27/2025 05:15:00 PM | 577.45 | 1,098.1 | 33.1 |
| 10/27/2025 05:00:00 PM | 577.45 | 1,098.1 | 33.1 |
| 10/27/2025 04:45:00 PM | 577.45 | 1,098.1 | 33.1 |
| 10/27/2025 04:30:00 PM | 577.45 | 1,098.1 | 33.1 |
| 10/27/2025 04:15:00 PM | 577.46 | 1,098.5 | 33.1 |
| 10/27/2025 04:00:00 PM | 577.46 | 1,098.5 | 33.1 |
| 10/27/2025 03:45:00 PM | 577.46 | 1,098.5 | 33.1 |
| 10/27/2025 03:30:00 PM | 577.46 | 1,098.5 | 33.1 |
| 10/27/2025 03:15:00 PM | 577.46 | 1,098.5 | 33.1 |
| 10/27/2025 03:00:00 PM | 577.46 | 1,098.5 | 33.1 |
| 10/27/2025 02:45:00 PM | 577.46 | 1,098.5 | 33.1 |
| 10/27/2025 02:30:00 PM | 577.47 | 1,098.9 | 33.1 |
| 10/27/2025 02:15:00 PM | 577.47 | 1,098.9 | 33.1 |
| 10/27/2025 02:00:00 PM | 577.48 | 1,099.3 | 33.1 |
| 10/27/2025 01:45:00 PM | 577.48 | 1,099.3 | 33.1 |
| 10/27/2025 01:30:00 PM | 577.48 | 1,099.3 | 33.1 |
| 10/27/2025 01:15:00 PM | 577.48 | 1,099.3 | 33.1 |
| 10/27/2025 01:00:00 PM | 577.48 | 1,099.3 | 33.1 |
| 10/27/2025 12:45:00 PM | 577.48 | 1,099.3 | 33.1 |
| 10/27/2025 12:30:00 PM | 577.49 | 1,099.7 | 33.1 |
| 10/27/2025 12:15:00 PM | 577.49 | 1,099.7 | 33.1 |
| 10/27/2025 12:00:00 PM | 577.49 | 1,099.7 | 33.1 |
| 10/27/2025 11:45:00 AM | 577.49 | 1,099.7 | 33.1 |
| 10/27/2025 11:30:00 AM | 577.49 | 1,099.7 | 33.1 |
| 10/27/2025 11:15:00 AM | 577.49 | 1,099.7 | 33.1 |
| 10/27/2025 11:00:00 AM | 577.49 | 1,099.7 | 33.1 |
| 10/27/2025 10:45:00 AM | 577.50 | 1,100.1 | 33.1 |
| 10/27/2025 10:30:00 AM | 577.50 | 1,100.1 | 33.1 |
| 10/27/2025 10:15:00 AM | 577.50 | 1,100.1 | 33.1 |
| 10/27/2025 10:00:00 AM | 577.50 | 1,100.1 | 33.1 |
| 10/27/2025 09:45:00 AM | 577.50 | 1,100.1 | 33.1 |
| 10/27/2025 09:30:00 AM | 577.50 | 1,100.1 | 33.1 |
| 10/27/2025 09:15:00 AM | 577.50 | 1,100.1 | 33.1 |
| 10/27/2025 09:00:00 AM | 577.50 | 1,100.1 | 33.1 |
| 10/27/2025 08:45:00 AM | 577.50 | 1,100.1 | 33.1 |
| 10/27/2025 08:30:00 AM | 577.50 | 1,100.1 | 33.1 |
| 10/27/2025 08:15:00 AM | 577.50 | 1,100.1 | 33.1 |
| 10/27/2025 08:00:00 AM | 577.50 | 1,100.1 | 33.1 |
| 10/27/2025 07:45:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 07:30:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 07:15:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 07:00:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 06:45:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 06:30:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 06:15:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 06:00:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 05:45:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 05:30:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 05:15:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 05:00:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 04:45:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 04:30:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 04:15:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 04:00:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 03:45:00 AM | 577.51 | 1,100.5 | 33.1 |
| 10/27/2025 03:30:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 03:15:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 03:00:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 02:45:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 02:30:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 02:15:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 02:00:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 01:45:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 01:30:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 01:15:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 01:00:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 12:45:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 12:30:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 12:15:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/27/2025 12:00:00 AM | 577.52 | 1,100.9 | 33.2 |
| 10/26/2025 11:45:00 PM | 577.52 | 1,100.9 | 33.2 |
| 10/26/2025 11:30:00 PM | 577.52 | 1,100.9 | 33.2 |
| 10/26/2025 11:15:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 11:00:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 10:45:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 10:30:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 10:15:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 10:00:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 09:45:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 09:30:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 09:15:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 09:00:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 08:45:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 08:30:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 08:15:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 08:00:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 07:45:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 07:30:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 07:15:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 07:00:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 06:45:00 PM | 577.54 | 1,101.7 | 33.2 |
| 10/26/2025 06:30:00 PM | 577.54 | 1,101.7 | 33.2 |
| 10/26/2025 06:15:00 PM | 577.53 | 1,101.2 | 33.2 |
| 10/26/2025 06:00:00 PM | 577.54 | 1,101.7 | 33.2 |
| 10/26/2025 05:45:00 PM | 577.54 | 1,101.7 | 33.2 |
| 10/26/2025 05:30:00 PM | 577.54 | 1,101.7 | 33.2 |
| 10/26/2025 05:15:00 PM | 577.54 | 1,101.7 | 33.2 |
| 10/26/2025 05:00:00 PM | 577.54 | 1,101.7 | 33.2 |
| 10/26/2025 04:45:00 PM | 577.54 | 1,101.7 | 33.2 |
| 10/26/2025 04:30:00 PM | 577.54 | 1,101.7 | 33.2 |
| 10/26/2025 04:15:00 PM | 577.54 | 1,101.7 | 33.2 |
| 10/26/2025 04:00:00 PM | 577.54 | 1,101.7 | 33.2 |
| 10/26/2025 03:45:00 PM | 577.54 | 1,101.7 | 33.2 |
| 10/26/2025 03:30:00 PM | 577.54 | 1,101.7 | 33.2 |
| 10/26/2025 03:15:00 PM | 577.55 | 1,102.0 | 33.2 |
| 10/26/2025 03:00:00 PM | 577.55 | 1,102.0 | 33.2 |
| 10/26/2025 02:45:00 PM | 577.55 | 1,102.0 | 33.2 |
| 10/26/2025 02:30:00 PM | 577.55 | 1,102.0 | 33.2 |
| 10/26/2025 02:15:00 PM | 577.56 | 1,102.4 | 33.2 |
| 10/26/2025 02:00:00 PM | 577.56 | 1,102.4 | 33.2 |
| 10/26/2025 01:45:00 PM | 577.56 | 1,102.4 | 33.2 |
| 10/26/2025 01:30:00 PM | 577.56 | 1,102.4 | 33.2 |
| 10/26/2025 01:15:00 PM | 577.57 | 1,102.8 | 33.2 |
| 10/26/2025 01:00:00 PM | 577.57 | 1,102.8 | 33.2 |
| 10/26/2025 12:45:00 PM | 577.57 | 1,102.8 | 33.2 |
| 10/26/2025 12:30:00 PM | 577.56 | 1,102.4 | 33.2 |
| 10/26/2025 12:15:00 PM | 577.57 | 1,102.8 | 33.2 |
| 10/26/2025 12:00:00 PM | 577.58 | 1,103.2 | 33.2 |
| 10/26/2025 11:45:00 AM | 577.58 | 1,103.2 | 33.2 |
| 10/26/2025 11:30:00 AM | 577.58 | 1,103.2 | 33.2 |
| 10/26/2025 11:15:00 AM | 577.58 | 1,103.2 | 33.2 |
| 10/26/2025 11:00:00 AM | 577.58 | 1,103.2 | 33.2 |
| 10/26/2025 10:45:00 AM | 577.58 | 1,103.2 | 33.2 |
| 10/26/2025 10:30:00 AM | 577.58 | 1,103.2 | 33.2 |
| 10/26/2025 10:15:00 AM | 577.58 | 1,103.2 | 33.2 |
| 10/26/2025 10:00:00 AM | 577.58 | 1,103.2 | 33.2 |
| 10/26/2025 09:45:00 AM | 577.59 | 1,103.6 | 33.2 |
| 10/26/2025 09:30:00 AM | 577.59 | 1,103.6 | 33.2 |
| 10/26/2025 09:15:00 AM | 577.59 | 1,103.6 | 33.2 |
| 10/26/2025 09:00:00 AM | 577.59 | 1,103.6 | 33.2 |
| 10/26/2025 08:45:00 AM | 577.59 | 1,103.6 | 33.2 |
| 10/26/2025 08:30:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 08:15:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 08:00:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 07:45:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 07:30:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 07:15:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 07:00:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 06:45:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 06:30:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 06:15:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 06:00:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 05:45:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 05:30:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 05:15:00 AM | 577.60 | 1,104.0 | 33.3 |
| 10/26/2025 05:00:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 04:45:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 04:30:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 04:15:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 04:00:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 03:45:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 03:30:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 03:15:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 03:00:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 02:45:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 02:30:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 02:15:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 02:00:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 01:45:00 AM | 577.61 | 1,104.4 | 33.3 |
| 10/26/2025 01:30:00 AM | 577.62 | 1,104.8 | 33.3 |
| 10/26/2025 01:15:00 AM | 577.62 | 1,104.8 | 33.3 |
| 10/26/2025 01:00:00 AM | 577.62 | 1,104.8 | 33.3 |
| 10/26/2025 12:45:00 AM | 577.62 | 1,104.8 | 33.3 |
| 10/26/2025 12:30:00 AM | 577.62 | 1,104.8 | 33.3 |
| 10/26/2025 12:15:00 AM | 577.62 | 1,104.8 | 33.3 |
| 10/26/2025 12:00:00 AM | 577.62 | 1,104.8 | 33.3 |
| 10/25/2025 11:45:00 PM | 577.62 | 1,104.8 | 33.3 |
| 10/25/2025 11:30:00 PM | 577.62 | 1,104.8 | 33.3 |
| 10/25/2025 11:15:00 PM | 577.62 | 1,104.8 | 33.3 |
| 10/25/2025 11:00:00 PM | 577.62 | 1,104.8 | 33.3 |
| 10/25/2025 10:45:00 PM | 577.62 | 1,104.8 | 33.3 |
| 10/25/2025 10:30:00 PM | 577.62 | 1,104.8 | 33.3 |
| 10/25/2025 10:15:00 PM | 577.62 | 1,104.8 | 33.3 |
| 10/25/2025 10:00:00 PM | 577.62 | 1,104.8 | 33.3 |
| 10/25/2025 09:45:00 PM | 577.62 | 1,104.8 | 33.3 |
| 10/25/2025 09:30:00 PM | 577.62 | 1,104.8 | 33.3 |
| 10/25/2025 09:15:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 09:00:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 08:45:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 08:30:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 08:15:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 08:00:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 07:45:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 07:30:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 07:15:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 07:00:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 06:45:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 06:30:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 06:15:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 06:00:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 05:45:00 PM | 577.63 | 1,105.2 | 33.3 |
| 10/25/2025 05:30:00 PM | 577.64 | 1,105.6 | 33.3 |
| 10/25/2025 05:15:00 PM | 577.64 | 1,105.6 | 33.3 |
| 10/25/2025 05:00:00 PM | 577.64 | 1,105.6 | 33.3 |
| 10/25/2025 04:45:00 PM | 577.64 | 1,105.6 | 33.3 |
| 10/25/2025 04:30:00 PM | 577.64 | 1,105.6 | 33.3 |
| 10/25/2025 04:15:00 PM | 577.64 | 1,105.6 | 33.3 |
| 10/25/2025 04:00:00 PM | 577.64 | 1,105.6 | 33.3 |
| 10/25/2025 03:45:00 PM | 577.65 | 1,106.0 | 33.3 |
| 10/25/2025 03:30:00 PM | 577.65 | 1,106.0 | 33.3 |
| 10/25/2025 03:15:00 PM | 577.65 | 1,106.0 | 33.3 |
| 10/25/2025 03:00:00 PM | 577.65 | 1,106.0 | 33.3 |
| 10/25/2025 02:45:00 PM | 577.65 | 1,106.0 | 33.3 |
| 10/25/2025 02:30:00 PM | 577.65 | 1,106.0 | 33.3 |
| 10/25/2025 02:15:00 PM | 577.65 | 1,106.0 | 33.3 |
| 10/25/2025 02:00:00 PM | 577.65 | 1,106.0 | 33.3 |
| 10/25/2025 01:45:00 PM | 577.65 | 1,106.0 | 33.3 |
| 10/25/2025 01:30:00 PM | 577.65 | 1,106.0 | 33.3 |
| 10/25/2025 01:15:00 PM | 577.66 | 1,106.4 | 33.3 |
| 10/25/2025 01:00:00 PM | 577.66 | 1,106.4 | 33.3 |
| 10/25/2025 12:45:00 PM | 577.66 | 1,106.4 | 33.3 |
| 10/25/2025 12:30:00 PM | 577.66 | 1,106.4 | 33.3 |
| 10/25/2025 12:15:00 PM | 577.66 | 1,106.4 | 33.3 |
| 10/25/2025 12:00:00 PM | 577.66 | 1,106.4 | 33.3 |
| 10/25/2025 11:45:00 AM | 577.67 | 1,106.8 | 33.3 |
| 10/25/2025 11:30:00 AM | 577.67 | 1,106.8 | 33.3 |
| 10/25/2025 11:15:00 AM | 577.66 | 1,106.4 | 33.3 |
| 10/25/2025 11:00:00 AM | 577.67 | 1,106.8 | 33.3 |
| 10/25/2025 10:45:00 AM | 577.67 | 1,106.8 | 33.3 |
| 10/25/2025 10:30:00 AM | 577.67 | 1,106.8 | 33.3 |
| 10/25/2025 10:15:00 AM | 577.67 | 1,106.8 | 33.3 |
| 10/25/2025 10:00:00 AM | 577.67 | 1,106.8 | 33.3 |
| 10/25/2025 09:45:00 AM | 577.67 | 1,106.8 | 33.3 |
| 10/25/2025 09:30:00 AM | 577.67 | 1,106.8 | 33.3 |
| 10/25/2025 09:15:00 AM | 577.67 | 1,106.8 | 33.3 |
| 10/25/2025 09:00:00 AM | 577.67 | 1,106.8 | 33.3 |
| 10/25/2025 08:45:00 AM | 577.67 | 1,106.8 | 33.3 |
| 10/25/2025 08:30:00 AM | 577.68 | 1,107.2 | 33.3 |
| 10/25/2025 08:15:00 AM | 577.68 | 1,107.2 | 33.3 |
| 10/25/2025 08:00:00 AM | 577.68 | 1,107.2 | 33.3 |
| 10/25/2025 07:45:00 AM | 577.68 | 1,107.2 | 33.3 |
| 10/25/2025 07:30:00 AM | 577.68 | 1,107.2 | 33.3 |
| 10/25/2025 07:15:00 AM | 577.68 | 1,107.2 | 33.3 |
| 10/25/2025 07:00:00 AM | 577.68 | 1,107.2 | 33.3 |
| 10/25/2025 06:45:00 AM | 577.68 | 1,107.2 | 33.3 |
| 10/25/2025 06:30:00 AM | 577.68 | 1,107.2 | 33.3 |
| 10/25/2025 06:15:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 06:00:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 05:45:00 AM | 577.68 | 1,107.2 | 33.3 |
| 10/25/2025 05:30:00 AM | 577.68 | 1,107.2 | 33.3 |
| 10/25/2025 05:15:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 05:00:00 AM | 577.68 | 1,107.2 | 33.3 |
| 10/25/2025 04:45:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 04:30:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 04:15:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 04:00:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 03:45:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 03:30:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 03:15:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 03:00:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 02:45:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 02:30:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 02:15:00 AM | 577.69 | 1,107.6 | 33.4 |
| 10/25/2025 02:00:00 AM | 577.70 | 1,108.0 | 33.4 |
| 10/25/2025 01:45:00 AM | 577.70 | 1,108.0 | 33.4 |
| 10/25/2025 01:30:00 AM | 577.70 | 1,108.0 | 33.4 |
| 10/25/2025 01:15:00 AM | 577.70 | 1,108.0 | 33.4 |
| 10/25/2025 01:00:00 AM | 577.70 | 1,108.0 | 33.4 |
| 10/25/2025 12:45:00 AM | 577.70 | 1,108.0 | 33.4 |
| 10/25/2025 12:30:00 AM | 577.70 | 1,108.0 | 33.4 |
| 10/25/2025 12:15:00 AM | 577.70 | 1,108.0 | 33.4 |
| 10/25/2025 12:00:00 AM | 577.70 | 1,108.0 | 33.4 |
| 10/24/2025 11:45:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 11:30:00 PM | 577.70 | 1,108.0 | 33.4 |
| 10/24/2025 11:15:00 PM | 577.70 | 1,108.0 | 33.4 |
| 10/24/2025 11:00:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 10:45:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 10:30:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 10:15:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 10:00:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 09:45:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 09:30:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 09:15:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 09:00:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 08:45:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 08:30:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 08:15:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 08:00:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 07:45:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 07:30:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 07:15:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 07:00:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 06:45:00 PM | 577.71 | 1,108.4 | 33.4 |
| 10/24/2025 06:30:00 PM | 577.72 | 1,108.8 | 33.4 |
| 10/24/2025 06:15:00 PM | 577.72 | 1,108.8 | 33.4 |
| 10/24/2025 06:00:00 PM | 577.72 | 1,108.8 | 33.4 |
| 10/24/2025 05:45:00 PM | 577.72 | 1,108.8 | 33.4 |
| 10/24/2025 05:30:00 PM | 577.72 | 1,108.8 | 33.4 |
| 10/24/2025 05:15:00 PM | 577.72 | 1,108.8 | 33.4 |
| 10/24/2025 05:00:00 PM | 577.72 | 1,108.8 | 33.4 |
| 10/24/2025 04:45:00 PM | 577.72 | 1,108.8 | 33.4 |
| 10/24/2025 04:30:00 PM | 577.72 | 1,108.8 | 33.4 |
| 10/24/2025 04:15:00 PM | 577.72 | 1,108.8 | 33.4 |
| 10/24/2025 04:00:00 PM | 577.72 | 1,108.8 | 33.4 |
| 10/24/2025 03:45:00 PM | 577.73 | 1,109.2 | 33.4 |
| 10/24/2025 03:30:00 PM | 577.73 | 1,109.2 | 33.4 |
| 10/24/2025 03:15:00 PM | 577.73 | 1,109.2 | 33.4 |
| 10/24/2025 03:00:00 PM | 577.73 | 1,109.2 | 33.4 |
| 10/24/2025 02:45:00 PM | 577.73 | 1,109.2 | 33.4 |
| 10/24/2025 02:30:00 PM | 577.73 | 1,109.2 | 33.4 |
| 10/24/2025 02:15:00 PM | 577.73 | 1,109.2 | 33.4 |
| 10/24/2025 02:00:00 PM | 577.74 | 1,109.5 | 33.4 |
| 10/24/2025 01:45:00 PM | 577.74 | 1,109.5 | 33.4 |
| 10/24/2025 01:30:00 PM | 577.74 | 1,109.5 | 33.4 |
| 10/24/2025 01:15:00 PM | 577.74 | 1,109.5 | 33.4 |
| 10/24/2025 01:00:00 PM | 577.75 | 1,110.0 | 33.4 |
| 10/24/2025 12:45:00 PM | 577.74 | 1,109.5 | 33.4 |
| 10/24/2025 12:30:00 PM | 577.75 | 1,110.0 | 33.4 |
| 10/24/2025 12:15:00 PM | 577.75 | 1,110.0 | 33.4 |
| 10/24/2025 12:00:00 PM | 577.75 | 1,110.0 | 33.4 |
| 10/24/2025 11:45:00 AM | 577.75 | 1,110.0 | 33.4 |
| 10/24/2025 11:30:00 AM | 577.76 | 1,110.3 | 33.4 |
| 10/24/2025 11:15:00 AM | 577.76 | 1,110.3 | 33.4 |
| 10/24/2025 11:00:00 AM | 577.76 | 1,110.3 | 33.4 |
| 10/24/2025 10:45:00 AM | 577.76 | 1,110.3 | 33.4 |
| 10/24/2025 10:30:00 AM | 577.76 | 1,110.3 | 33.4 |
| 10/24/2025 10:15:00 AM | 577.76 | 1,110.3 | 33.4 |
| 10/24/2025 10:00:00 AM | 577.76 | 1,110.3 | 33.4 |
| 10/24/2025 09:45:00 AM | 577.76 | 1,110.3 | 33.4 |
| 10/24/2025 09:30:00 AM | 577.76 | 1,110.3 | 33.4 |
| 10/24/2025 09:15:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 09:00:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 08:45:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 08:30:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 08:15:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 08:00:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 07:45:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 07:30:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 07:15:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 07:00:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 06:45:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 06:30:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 06:15:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 06:00:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 05:45:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 05:30:00 AM | 577.77 | 1,110.7 | 33.5 |
| 10/24/2025 05:15:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 05:00:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 04:45:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 04:30:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 04:15:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 04:00:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 03:45:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 03:30:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 03:15:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 03:00:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 02:45:00 AM | 577.79 | 1,111.5 | 33.5 |
| 10/24/2025 02:30:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 02:15:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 02:00:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 01:45:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 01:30:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 01:15:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 01:00:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 12:45:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 12:30:00 AM | 577.79 | 1,111.5 | 33.5 |
| 10/24/2025 12:15:00 AM | 577.78 | 1,111.1 | 33.5 |
| 10/24/2025 12:00:00 AM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 11:45:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 11:30:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 11:15:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 11:00:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 10:45:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 10:30:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 10:15:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 10:00:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 09:45:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 09:30:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 09:15:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 09:00:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 08:45:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 08:30:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 08:15:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 08:00:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 07:45:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 07:30:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 07:15:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 07:00:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 06:45:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 06:30:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 06:15:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 06:00:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 05:45:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 05:30:00 PM | 577.79 | 1,111.5 | 33.5 |
| 10/23/2025 05:15:00 PM | 577.80 | 1,111.9 | 33.5 |
| 10/23/2025 05:00:00 PM | 577.80 | 1,111.9 | 33.5 |
| 10/23/2025 04:45:00 PM | 577.80 | 1,111.9 | 33.5 |
| 10/23/2025 04:30:00 PM | 577.80 | 1,111.9 | 33.5 |
| 10/23/2025 04:15:00 PM | 577.80 | 1,111.9 | 33.5 |
| 10/23/2025 04:00:00 PM | 577.80 | 1,111.9 | 33.5 |
| 10/23/2025 03:45:00 PM | 577.81 | 1,112.3 | 33.5 |
| 10/23/2025 03:30:00 PM | 577.81 | 1,112.3 | 33.5 |
| 10/23/2025 03:15:00 PM | 577.81 | 1,112.3 | 33.5 |
| 10/23/2025 03:00:00 PM | 577.81 | 1,112.3 | 33.5 |
| 10/23/2025 02:45:00 PM | 577.81 | 1,112.3 | 33.5 |
| 10/23/2025 02:30:00 PM | 577.81 | 1,112.3 | 33.5 |
| 10/23/2025 02:15:00 PM | 577.83 | 1,113.1 | 33.5 |
| 10/23/2025 02:00:00 PM | 577.82 | 1,112.7 | 33.5 |
| 10/23/2025 01:45:00 PM | 577.83 | 1,113.1 | 33.5 |
| 10/23/2025 01:30:00 PM | 577.83 | 1,113.1 | 33.5 |
| 10/23/2025 01:15:00 PM | 577.83 | 1,113.1 | 33.5 |
| 10/23/2025 01:00:00 PM | 577.83 | 1,113.1 | 33.5 |
| 10/23/2025 12:45:00 PM | 577.84 | 1,113.5 | 33.5 |
| 10/23/2025 12:30:00 PM | 577.84 | 1,113.5 | 33.5 |
| 10/23/2025 12:15:00 PM | 577.84 | 1,113.5 | 33.5 |
| 10/23/2025 12:00:00 PM | 577.84 | 1,113.5 | 33.5 |
| 10/23/2025 11:45:00 AM | 577.84 | 1,113.5 | 33.5 |
| 10/23/2025 11:30:00 AM | 577.85 | 1,113.9 | 33.6 |
| 10/23/2025 11:15:00 AM | 577.85 | 1,113.9 | 33.6 |
| 10/23/2025 11:00:00 AM | 577.85 | 1,113.9 | 33.6 |
| 10/23/2025 10:45:00 AM | 577.85 | 1,113.9 | 33.6 |
| 10/23/2025 10:30:00 AM | 577.85 | 1,113.9 | 33.6 |
| 10/23/2025 10:15:00 AM | 577.86 | 1,114.3 | 33.6 |
| 10/23/2025 10:00:00 AM | 577.86 | 1,114.3 | 33.6 |
| 10/23/2025 09:45:00 AM | 577.86 | 1,114.3 | 33.6 |
| 10/23/2025 09:30:00 AM | 577.86 | 1,114.3 | 33.6 |
| 10/23/2025 09:15:00 AM | 577.86 | 1,114.3 | 33.6 |
| 10/23/2025 09:00:00 AM | 577.86 | 1,114.3 | 33.6 |
| 10/23/2025 08:45:00 AM | 577.86 | 1,114.3 | 33.6 |
| 10/23/2025 08:30:00 AM | 577.86 | 1,114.3 | 33.6 |
| 10/23/2025 08:15:00 AM | 577.86 | 1,114.3 | 33.6 |
| 10/23/2025 08:00:00 AM | 577.86 | 1,114.3 | 33.6 |
| 10/23/2025 07:45:00 AM | 577.86 | 1,114.3 | 33.6 |
| 10/23/2025 07:30:00 AM | 577.86 | 1,114.3 | 33.6 |
| 10/23/2025 07:15:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 07:00:00 AM | 577.86 | 1,114.3 | 33.6 |
| 10/23/2025 06:45:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 06:30:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 06:15:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 06:00:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 05:45:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 05:30:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 05:15:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 05:00:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 04:45:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 04:30:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 04:15:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 04:00:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 03:45:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 03:30:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 03:15:00 AM | 577.87 | 1,114.7 | 33.6 |
| 10/23/2025 03:00:00 AM | 577.88 | 1,115.1 | 33.6 |
| 10/23/2025 02:45:00 AM | 577.88 | 1,115.1 | 33.6 |
| 10/23/2025 02:30:00 AM | 577.88 | 1,115.1 | 33.6 |
| 10/23/2025 02:15:00 AM | 577.88 | 1,115.1 | 33.6 |
| 10/23/2025 02:00:00 AM | 577.88 | 1,115.1 | 33.6 |
| 10/23/2025 01:45:00 AM | 577.88 | 1,115.1 | 33.6 |
| 10/23/2025 01:30:00 AM | 577.88 | 1,115.1 | 33.6 |
| 10/23/2025 01:15:00 AM | 577.88 | 1,115.1 | 33.6 |
| 10/23/2025 01:00:00 AM | 577.88 | 1,115.1 | 33.6 |
| 10/23/2025 12:45:00 AM | 577.88 | 1,115.1 | 33.6 |
| 10/23/2025 12:30:00 AM | 577.88 | 1,115.1 | 33.6 |
| 10/23/2025 12:15:00 AM | 577.88 | 1,115.1 | 33.6 |
| 10/23/2025 12:00:00 AM | 577.88 | 1,115.1 | 33.6 |
| 10/22/2025 11:45:00 PM | 577.88 | 1,115.1 | 33.6 |
| 10/22/2025 11:30:00 PM | 577.88 | 1,115.1 | 33.6 |
| 10/22/2025 11:15:00 PM | 577.88 | 1,115.1 | 33.6 |
| 10/22/2025 11:00:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 10:45:00 PM | 577.88 | 1,115.1 | 33.6 |
| 10/22/2025 10:30:00 PM | 577.88 | 1,115.1 | 33.6 |
| 10/22/2025 10:15:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 10:00:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 09:45:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 09:30:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 09:15:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 09:00:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 08:45:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 08:30:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 08:15:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 08:00:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 07:45:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 07:30:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 07:15:00 PM | 577.90 | 1,115.9 | 33.6 |
| 10/22/2025 07:00:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 06:45:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 06:30:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 06:15:00 PM | 577.90 | 1,115.9 | 33.6 |
| 10/22/2025 06:00:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 05:45:00 PM | 577.90 | 1,115.9 | 33.6 |
| 10/22/2025 05:30:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 05:15:00 PM | 577.90 | 1,115.9 | 33.6 |
| 10/22/2025 05:00:00 PM | 577.90 | 1,115.9 | 33.6 |
| 10/22/2025 04:45:00 PM | 577.89 | 1,115.5 | 33.6 |
| 10/22/2025 04:30:00 PM | 577.90 | 1,115.9 | 33.6 |
| 10/22/2025 04:15:00 PM | 577.90 | 1,115.9 | 33.6 |
| 10/22/2025 04:00:00 PM | 577.90 | 1,115.9 | 33.6 |
| 10/22/2025 03:45:00 PM | 577.90 | 1,115.9 | 33.6 |
| 10/22/2025 03:30:00 PM | 577.90 | 1,115.9 | 33.6 |
| 10/22/2025 03:15:00 PM | 577.90 | 1,115.9 | 33.6 |
| 10/22/2025 03:00:00 PM | 577.90 | 1,115.9 | 33.6 |
| 10/22/2025 02:45:00 PM | 577.91 | 1,116.3 | 33.6 |
| 10/22/2025 02:30:00 PM | 577.91 | 1,116.3 | 33.6 |
| 10/22/2025 02:15:00 PM | 577.91 | 1,116.3 | 33.6 |
| 10/22/2025 02:00:00 PM | 577.91 | 1,116.3 | 33.6 |
| 10/22/2025 01:45:00 PM | 577.92 | 1,116.7 | 33.6 |
| 10/22/2025 01:30:00 PM | 577.92 | 1,116.7 | 33.6 |
| 10/22/2025 01:15:00 PM | 577.92 | 1,116.7 | 33.6 |
| 10/22/2025 01:00:00 PM | 577.92 | 1,116.7 | 33.6 |
| 10/22/2025 12:45:00 PM | 577.92 | 1,116.7 | 33.6 |
| 10/22/2025 12:30:00 PM | 577.92 | 1,116.7 | 33.6 |
| 10/22/2025 12:15:00 PM | 577.93 | 1,117.1 | 33.6 |
| 10/22/2025 12:00:00 PM | 577.93 | 1,117.1 | 33.6 |
| 10/22/2025 11:45:00 AM | 577.93 | 1,117.1 | 33.6 |
| 10/22/2025 11:30:00 AM | 577.93 | 1,117.1 | 33.6 |
| 10/22/2025 11:15:00 AM | 577.93 | 1,117.1 | 33.6 |
| 10/22/2025 11:00:00 AM | 577.93 | 1,117.1 | 33.6 |
| 10/22/2025 10:45:00 AM | 577.93 | 1,117.1 | 33.6 |
| 10/22/2025 10:30:00 AM | 577.93 | 1,117.1 | 33.6 |
| 10/22/2025 10:15:00 AM | 577.94 | 1,117.5 | 33.7 |
| 10/22/2025 10:00:00 AM | 577.93 | 1,117.1 | 33.6 |
| 10/22/2025 09:45:00 AM | 577.94 | 1,117.5 | 33.7 |
| 10/22/2025 09:30:00 AM | 577.94 | 1,117.5 | 33.7 |
| 10/22/2025 09:15:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 09:00:00 AM | 577.94 | 1,117.5 | 33.7 |
| 10/22/2025 08:45:00 AM | 577.94 | 1,117.5 | 33.7 |
| 10/22/2025 08:30:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 08:15:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 08:00:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 07:45:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 07:30:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 07:15:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 07:00:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 06:45:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 06:30:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 06:15:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 06:00:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 05:45:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 05:30:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 05:15:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 05:00:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 04:45:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 04:30:00 AM | 577.95 | 1,117.9 | 33.7 |
| 10/22/2025 04:15:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 04:00:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 03:45:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 03:30:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 03:15:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 03:00:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 02:45:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 02:30:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 02:15:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 02:00:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 01:45:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 01:30:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 01:15:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 01:00:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 12:45:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 12:30:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 12:15:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/22/2025 12:00:00 AM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 11:45:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 11:30:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 11:15:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 11:00:00 PM | 577.95 | 1,117.9 | 33.7 |
| 10/21/2025 10:45:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 10:30:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 10:15:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 10:00:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 09:45:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 09:30:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 09:15:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 09:00:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 08:45:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 08:30:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 08:15:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 08:00:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 07:45:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 07:30:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 07:15:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 07:00:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 06:45:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 06:30:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 06:15:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 06:00:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 05:45:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 05:30:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 05:15:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 05:00:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 04:45:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 04:30:00 PM | 577.96 | 1,118.3 | 33.7 |
| 10/21/2025 04:15:00 PM | 577.97 | 1,118.7 | 33.7 |
| 10/21/2025 04:00:00 PM | 577.97 | 1,118.7 | 33.7 |
| 10/21/2025 03:45:00 PM | 577.97 | 1,118.7 | 33.7 |
| 10/21/2025 03:30:00 PM | 577.97 | 1,118.7 | 33.7 |
| 10/21/2025 03:15:00 PM | 577.97 | 1,118.7 | 33.7 |
| 10/21/2025 03:00:00 PM | 577.97 | 1,118.7 | 33.7 |
| 10/21/2025 02:45:00 PM | 577.98 | 1,119.1 | 33.7 |
| 10/21/2025 02:30:00 PM | 577.98 | 1,119.1 | 33.7 |
| 10/21/2025 02:15:00 PM | 577.98 | 1,119.1 | 33.7 |
| 10/21/2025 02:00:00 PM | 577.99 | 1,119.5 | 33.7 |
| 10/21/2025 01:45:00 PM | 577.99 | 1,119.5 | 33.7 |
| 10/21/2025 01:30:00 PM | 577.99 | 1,119.5 | 33.7 |
| 10/21/2025 01:15:00 PM | 578.00 | 1,119.9 | 33.7 |
| 10/21/2025 01:00:00 PM | 578.00 | 1,119.9 | 33.7 |
| 10/21/2025 12:45:00 PM | 578.01 | 1,120.3 | 33.7 |
| 10/21/2025 12:30:00 PM | 578.01 | 1,120.3 | 33.7 |
| 10/21/2025 12:15:00 PM | 578.01 | 1,120.3 | 33.7 |
| 10/21/2025 12:00:00 PM | 578.01 | --- | --- |
| 10/21/2025 11:45:00 AM | 578.02 | 1,120.7 | 33.8 |
| 10/21/2025 11:30:00 AM | 578.02 | 1,120.7 | 33.8 |
| 10/21/2025 11:15:00 AM | 578.02 | 1,120.7 | 33.8 |
| 10/21/2025 11:00:00 AM | 578.02 | 1,120.7 | 33.8 |
| 10/21/2025 10:45:00 AM | 578.02 | 1,120.7 | 33.8 |
| 10/21/2025 10:30:00 AM | 578.03 | 1,121.0 | 33.8 |
| 10/21/2025 10:15:00 AM | 578.03 | 1,121.0 | 33.8 |
| 10/21/2025 10:00:00 AM | 578.03 | 1,121.0 | 33.8 |
| 10/21/2025 09:45:00 AM | 578.03 | 1,121.0 | 33.8 |
| 10/21/2025 09:30:00 AM | 578.03 | 1,121.0 | 33.8 |
| 10/21/2025 09:15:00 AM | 578.03 | 1,121.0 | 33.8 |
| 10/21/2025 09:00:00 AM | 578.03 | 1,121.0 | 33.8 |
| 10/21/2025 08:45:00 AM | 578.03 | 1,121.0 | 33.8 |
| 10/21/2025 08:30:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 08:15:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 08:00:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 07:45:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 07:30:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 07:15:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 07:00:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 06:45:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 06:30:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 06:15:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 06:00:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 05:45:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 05:30:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 05:15:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 05:00:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 04:45:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 04:30:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 04:15:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 04:00:00 AM | 578.04 | 1,121.5 | 33.8 |
| 10/21/2025 03:45:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 03:30:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 03:15:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 03:00:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 02:45:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 02:30:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 02:15:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 02:00:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 01:45:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 01:30:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 01:15:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 01:00:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 12:45:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 12:30:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 12:15:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/21/2025 12:00:00 AM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 11:45:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 11:30:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 11:15:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 11:00:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 10:45:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 10:30:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 10:15:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 10:00:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 09:45:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 09:30:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 09:15:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 09:00:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 08:45:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 08:30:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 08:15:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 08:00:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 07:45:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 07:30:00 PM | 578.06 | 1,122.2 | 33.8 |
| 10/20/2025 07:15:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 07:00:00 PM | 578.06 | 1,122.2 | 33.8 |
| 10/20/2025 06:45:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 06:30:00 PM | 578.05 | 1,121.8 | 33.8 |
| 10/20/2025 06:15:00 PM | 578.06 | 1,122.2 | 33.8 |
| 10/20/2025 06:00:00 PM | 578.06 | 1,122.2 | 33.8 |
| 10/20/2025 05:45:00 PM | 578.06 | 1,122.2 | 33.8 |
| 10/20/2025 05:30:00 PM | 578.06 | 1,122.2 | 33.8 |
| 10/20/2025 05:15:00 PM | 578.06 | 1,122.2 | 33.8 |
| 10/20/2025 05:00:00 PM | 578.06 | 1,122.2 | 33.8 |
| 10/20/2025 04:45:00 PM | 578.06 | 1,122.2 | 33.8 |
| 10/20/2025 04:30:00 PM | 578.06 | 1,122.2 | 33.8 |
| 10/20/2025 04:15:00 PM | 578.06 | 1,122.2 | 33.8 |
| 10/20/2025 04:00:00 PM | 578.06 | 1,122.2 | 33.8 |
| 10/20/2025 03:45:00 PM | 578.07 | 1,122.7 | 33.8 |
| 10/20/2025 03:30:00 PM | 578.07 | 1,122.7 | 33.8 |
| 10/20/2025 03:15:00 PM | 578.07 | 1,122.7 | 33.8 |
| 10/20/2025 03:00:00 PM | 578.07 | 1,122.7 | 33.8 |
| 10/20/2025 02:45:00 PM | 578.08 | 1,123.0 | 33.8 |
| 10/20/2025 02:30:00 PM | 578.08 | 1,123.0 | 33.8 |
| 10/20/2025 02:15:00 PM | 578.08 | 1,123.0 | 33.8 |
| 10/20/2025 02:00:00 PM | 578.09 | 1,123.4 | 33.8 |
| 10/20/2025 01:45:00 PM | 578.09 | 1,123.4 | 33.8 |
| 10/20/2025 01:30:00 PM | 578.09 | 1,123.4 | 33.8 |
| 10/20/2025 01:15:00 PM | 578.10 | 1,123.8 | 33.8 |
| 10/20/2025 01:00:00 PM | 578.10 | 1,123.8 | 33.8 |
| 10/20/2025 12:45:00 PM | 578.10 | 1,123.8 | 33.8 |
| 10/20/2025 12:30:00 PM | 578.10 | 1,123.8 | 33.8 |
| 10/20/2025 12:15:00 PM | 578.11 | 1,124.2 | 33.9 |
| 10/20/2025 12:00:00 PM | 578.11 | 1,124.2 | 33.9 |
| 10/20/2025 11:45:00 AM | 578.11 | 1,124.2 | 33.9 |
| 10/20/2025 11:30:00 AM | 578.11 | 1,124.2 | 33.9 |
| 10/20/2025 11:15:00 AM | 578.11 | 1,124.2 | 33.9 |
| 10/20/2025 11:00:00 AM | 578.12 | 1,124.6 | 33.9 |
| 10/20/2025 10:45:00 AM | 578.12 | 1,124.6 | 33.9 |
| 10/20/2025 10:30:00 AM | 578.12 | 1,124.6 | 33.9 |
| 10/20/2025 10:15:00 AM | 578.12 | 1,124.6 | 33.9 |
| 10/20/2025 10:00:00 AM | 578.12 | 1,124.6 | 33.9 |
| 10/20/2025 09:45:00 AM | 578.12 | 1,124.6 | 33.9 |
| 10/20/2025 09:30:00 AM | 578.12 | 1,124.6 | 33.9 |
| 10/20/2025 09:15:00 AM | 578.12 | 1,124.6 | 33.9 |
| 10/20/2025 09:00:00 AM | 578.13 | 1,125.0 | 33.9 |
| 10/20/2025 08:45:00 AM | 578.13 | 1,125.0 | 33.9 |
| 10/20/2025 08:30:00 AM | 578.13 | 1,125.0 | 33.9 |
| 10/20/2025 08:15:00 AM | 578.13 | 1,125.0 | 33.9 |
| 10/20/2025 08:00:00 AM | 578.13 | 1,125.0 | 33.9 |
| 10/20/2025 07:45:00 AM | 578.13 | 1,125.0 | 33.9 |
| 10/20/2025 07:30:00 AM | 578.13 | 1,125.0 | 33.9 |
| 10/20/2025 07:15:00 AM | 578.13 | 1,125.0 | 33.9 |
| 10/20/2025 07:00:00 AM | 578.13 | 1,125.0 | 33.9 |
| 10/20/2025 06:45:00 AM | 578.13 | 1,125.0 | 33.9 |
| 10/20/2025 06:30:00 AM | 578.13 | 1,125.0 | 33.9 |
| 10/20/2025 06:15:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 06:00:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 05:45:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 05:30:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 05:15:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 05:00:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 04:45:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 04:30:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 04:15:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 04:00:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 03:45:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 03:30:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 03:15:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 03:00:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 02:45:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 02:30:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 02:15:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 02:00:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 01:45:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 01:30:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 01:15:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 01:00:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 12:45:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 12:30:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 12:15:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/20/2025 12:00:00 AM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 11:45:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 11:30:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 11:15:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 11:00:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 10:45:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 10:30:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 10:15:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 10:00:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 09:45:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 09:30:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 09:15:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 09:00:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 08:45:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 08:30:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 08:15:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 08:00:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 07:45:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 07:30:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 07:15:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 07:00:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 06:45:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 06:30:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 06:15:00 PM | 578.15 | 1,125.8 | 33.9 |
| 10/19/2025 06:00:00 PM | 578.14 | 1,125.4 | 33.9 |
| 10/19/2025 05:45:00 PM | 578.15 | 1,125.8 | 33.9 |
| 10/19/2025 05:30:00 PM | 578.15 | 1,125.8 | 33.9 |
| 10/19/2025 05:15:00 PM | 578.15 | 1,125.8 | 33.9 |
| 10/19/2025 05:00:00 PM | 578.15 | 1,125.8 | 33.9 |
| 10/19/2025 04:45:00 PM | 578.15 | 1,125.8 | 33.9 |
| 10/19/2025 04:30:00 PM | 578.15 | 1,125.8 | 33.9 |
| 10/19/2025 04:15:00 PM | 578.15 | 1,125.8 | 33.9 |
| 10/19/2025 04:00:00 PM | 578.15 | 1,125.8 | 33.9 |
| 10/19/2025 03:45:00 PM | 578.16 | 1,126.2 | 33.9 |
| 10/19/2025 03:30:00 PM | 578.16 | 1,126.2 | 33.9 |
| 10/19/2025 03:15:00 PM | 578.16 | 1,126.2 | 33.9 |
| 10/19/2025 03:00:00 PM | 578.16 | 1,126.2 | 33.9 |
| 10/19/2025 02:45:00 PM | 578.16 | 1,126.2 | 33.9 |
| 10/19/2025 02:30:00 PM | 578.17 | 1,126.6 | 33.9 |
| 10/19/2025 02:15:00 PM | 578.17 | 1,126.6 | 33.9 |
| 10/19/2025 02:00:00 PM | 578.18 | 1,127.0 | 33.9 |
| 10/19/2025 01:45:00 PM | 578.18 | 1,127.0 | 33.9 |
| 10/19/2025 01:30:00 PM | 578.18 | 1,127.0 | 33.9 |
| 10/19/2025 01:15:00 PM | 578.19 | 1,127.4 | 34.0 |
| 10/19/2025 01:00:00 PM | 578.19 | 1,127.4 | 34.0 |
| 10/19/2025 12:45:00 PM | 578.19 | 1,127.4 | 34.0 |
| 10/19/2025 12:30:00 PM | 578.19 | 1,127.4 | 34.0 |
| 10/19/2025 12:15:00 PM | 578.19 | 1,127.4 | 34.0 |
| 10/19/2025 12:00:00 PM | 578.20 | 1,127.8 | 34.0 |
| 10/19/2025 11:45:00 AM | 578.20 | 1,127.8 | 34.0 |
| 10/19/2025 11:30:00 AM | 578.20 | 1,127.8 | 34.0 |
| 10/19/2025 11:15:00 AM | 578.20 | 1,127.8 | 34.0 |
| 10/19/2025 11:00:00 AM | 578.20 | 1,127.8 | 34.0 |
| 10/19/2025 10:45:00 AM | 578.21 | 1,128.2 | 34.0 |
| 10/19/2025 10:30:00 AM | 578.21 | 1,128.2 | 34.0 |
| 10/19/2025 10:15:00 AM | 578.21 | 1,128.2 | 34.0 |
| 10/19/2025 10:00:00 AM | 578.21 | 1,128.2 | 34.0 |
| 10/19/2025 09:45:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 09:30:00 AM | 578.21 | 1,128.2 | 34.0 |
| 10/19/2025 09:15:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 09:00:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 08:45:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 08:30:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 08:15:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 08:00:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 07:45:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 07:30:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 07:15:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 07:00:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 06:45:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 06:30:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 06:15:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 06:00:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 05:45:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 05:30:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 05:15:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 05:00:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 04:45:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 04:30:00 AM | 578.22 | 1,128.6 | 34.0 |
| 10/19/2025 04:15:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 04:00:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 03:45:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 03:30:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 03:15:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 03:00:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 02:45:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 02:30:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 02:15:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 02:00:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 01:45:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 01:30:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 01:15:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 01:00:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 12:45:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 12:30:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 12:15:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/19/2025 12:00:00 AM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 11:45:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 11:30:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 11:15:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 11:00:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 10:45:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 10:30:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 10:15:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 10:00:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 09:45:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 09:30:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 09:15:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 09:00:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 08:45:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 08:30:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 08:15:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 08:00:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 07:45:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 07:30:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 07:15:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 07:00:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 06:45:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 06:30:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 06:15:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 06:00:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 05:45:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 05:30:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 05:15:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 05:00:00 PM | 578.23 | 1,129.0 | 34.0 |
| 10/18/2025 04:45:00 PM | 578.24 | 1,129.4 | 34.0 |
| 10/18/2025 04:30:00 PM | 578.24 | 1,129.4 | 34.0 |
| 10/18/2025 04:15:00 PM | 578.24 | 1,129.4 | 34.0 |
| 10/18/2025 04:00:00 PM | 578.24 | 1,129.4 | 34.0 |
| 10/18/2025 03:45:00 PM | 578.24 | 1,129.4 | 34.0 |
| 10/18/2025 03:30:00 PM | 578.24 | 1,129.4 | 34.0 |
| 10/18/2025 03:15:00 PM | 578.25 | 1,129.8 | 34.0 |
| 10/18/2025 03:00:00 PM | 578.25 | 1,129.8 | 34.0 |
| 10/18/2025 02:45:00 PM | 578.25 | 1,129.8 | 34.0 |
| 10/18/2025 02:30:00 PM | 578.25 | 1,129.8 | 34.0 |
| 10/18/2025 02:15:00 PM | 578.26 | 1,130.2 | 34.0 |
| 10/18/2025 02:00:00 PM | 578.26 | 1,130.2 | 34.0 |
| 10/18/2025 01:45:00 PM | 578.26 | 1,130.2 | 34.0 |
| 10/18/2025 01:30:00 PM | 578.27 | 1,130.6 | 34.1 |
| 10/18/2025 01:15:00 PM | 578.27 | 1,130.6 | 34.1 |
| 10/18/2025 01:00:00 PM | 578.27 | 1,130.6 | 34.1 |
| 10/18/2025 12:45:00 PM | 578.28 | 1,131.0 | 34.1 |
| 10/18/2025 12:30:00 PM | 578.28 | 1,131.0 | 34.1 |
| 10/18/2025 12:15:00 PM | 578.29 | 1,131.4 | 34.1 |
| 10/18/2025 12:00:00 PM | 578.29 | 1,131.4 | 34.1 |
| 10/18/2025 11:45:00 AM | 578.29 | 1,131.4 | 34.1 |
| 10/18/2025 11:30:00 AM | 578.29 | 1,131.4 | 34.1 |
| 10/18/2025 11:15:00 AM | 578.30 | 1,131.8 | 34.1 |
| 10/18/2025 11:00:00 AM | 578.30 | 1,131.8 | 34.1 |
| 10/18/2025 10:45:00 AM | 578.30 | 1,131.8 | 34.1 |
| 10/18/2025 10:30:00 AM | 578.30 | 1,131.8 | 34.1 |
| 10/18/2025 10:15:00 AM | 578.30 | 1,131.8 | 34.1 |
| 10/18/2025 10:00:00 AM | 578.30 | 1,131.8 | 34.1 |
| 10/18/2025 09:45:00 AM | 578.31 | 1,132.2 | 34.1 |
| 10/18/2025 09:30:00 AM | 578.31 | 1,132.2 | 34.1 |
| 10/18/2025 09:15:00 AM | 578.31 | 1,132.2 | 34.1 |
| 10/18/2025 09:00:00 AM | 578.31 | 1,132.2 | 34.1 |
| 10/18/2025 08:45:00 AM | 578.31 | 1,132.2 | 34.1 |
| 10/18/2025 08:30:00 AM | 578.31 | 1,132.2 | 34.1 |
| 10/18/2025 08:15:00 AM | 578.31 | 1,132.2 | 34.1 |
| 10/18/2025 08:00:00 AM | 578.31 | 1,132.2 | 34.1 |
| 10/18/2025 07:45:00 AM | 578.31 | 1,132.2 | 34.1 |
| 10/18/2025 07:30:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 07:15:00 AM | 578.31 | 1,132.2 | 34.1 |
| 10/18/2025 07:00:00 AM | 578.31 | 1,132.2 | 34.1 |
| 10/18/2025 06:45:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 06:30:00 AM | 578.31 | 1,132.2 | 34.1 |
| 10/18/2025 06:15:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 06:00:00 AM | 578.31 | 1,132.2 | 34.1 |
| 10/18/2025 05:45:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 05:30:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 05:15:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 05:00:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 04:45:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 04:30:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 04:15:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 04:00:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 03:45:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 03:30:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 03:15:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 03:00:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 02:45:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 02:30:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 02:15:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 02:00:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 01:45:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 01:30:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 01:15:00 AM | 578.33 | 1,133.0 | 34.1 |
| 10/18/2025 01:00:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 12:45:00 AM | 578.33 | 1,133.0 | 34.1 |
| 10/18/2025 12:30:00 AM | 578.33 | 1,133.0 | 34.1 |
| 10/18/2025 12:15:00 AM | 578.32 | 1,132.6 | 34.1 |
| 10/18/2025 12:00:00 AM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 11:45:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 11:30:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 11:15:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 11:00:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 10:45:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 10:30:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 10:15:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 10:00:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 09:45:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 09:30:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 09:15:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 09:00:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 08:45:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 08:30:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 08:15:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 08:00:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 07:45:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 07:30:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 07:15:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 07:00:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 06:45:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 06:30:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 06:15:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 06:00:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 05:45:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 05:30:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 05:15:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 05:00:00 PM | 578.33 | 1,133.0 | 34.1 |
| 10/17/2025 04:45:00 PM | 578.34 | 1,133.4 | 34.1 |
| 10/17/2025 04:30:00 PM | 578.34 | 1,133.4 | 34.1 |
| 10/17/2025 04:15:00 PM | 578.34 | 1,133.4 | 34.1 |
| 10/17/2025 04:00:00 PM | 578.34 | 1,133.4 | 34.1 |
| 10/17/2025 03:45:00 PM | 578.34 | 1,133.4 | 34.1 |
| 10/17/2025 03:30:00 PM | 578.34 | 1,133.4 | 34.1 |
| 10/17/2025 03:15:00 PM | 578.35 | 1,133.8 | 34.2 |
| 10/17/2025 03:00:00 PM | 578.35 | 1,133.8 | 34.2 |
| 10/17/2025 02:45:00 PM | 578.35 | 1,133.8 | 34.2 |
| 10/17/2025 02:30:00 PM | 578.35 | 1,133.8 | 34.2 |
| 10/17/2025 02:15:00 PM | 578.36 | 1,134.2 | 34.2 |
| 10/17/2025 02:00:00 PM | 578.36 | 1,134.2 | 34.2 |
| 10/17/2025 01:45:00 PM | 578.36 | 1,134.2 | 34.2 |
| 10/17/2025 01:30:00 PM | 578.36 | 1,134.2 | 34.2 |
| 10/17/2025 01:15:00 PM | 578.37 | 1,134.6 | 34.2 |
| 10/17/2025 01:00:00 PM | 578.37 | 1,134.6 | 34.2 |
| 10/17/2025 12:45:00 PM | 578.37 | 1,134.6 | 34.2 |
| 10/17/2025 12:30:00 PM | 578.37 | 1,134.6 | 34.2 |
| 10/17/2025 12:15:00 PM | 578.37 | 1,134.6 | 34.2 |
| 10/17/2025 12:00:00 PM | 578.38 | 1,135.0 | 34.2 |
| 10/17/2025 11:45:00 AM | 578.38 | 1,135.0 | 34.2 |
| 10/17/2025 11:30:00 AM | 578.38 | 1,135.0 | 34.2 |
| 10/17/2025 11:15:00 AM | 578.38 | 1,135.0 | 34.2 |
| 10/17/2025 11:00:00 AM | 578.38 | 1,135.0 | 34.2 |
| 10/17/2025 10:45:00 AM | 578.39 | 1,135.4 | 34.2 |
| 10/17/2025 10:30:00 AM | 578.39 | 1,135.4 | 34.2 |
| 10/17/2025 10:15:00 AM | 578.39 | 1,135.4 | 34.2 |
| 10/17/2025 10:00:00 AM | 578.39 | 1,135.4 | 34.2 |
| 10/17/2025 09:45:00 AM | 578.39 | 1,135.4 | 34.2 |
| 10/17/2025 09:30:00 AM | 578.39 | 1,135.4 | 34.2 |
| 10/17/2025 09:15:00 AM | 578.40 | 1,135.8 | 34.2 |
| 10/17/2025 09:00:00 AM | 578.40 | 1,135.8 | 34.2 |
| 10/17/2025 08:45:00 AM | 578.40 | 1,135.8 | 34.2 |
| 10/17/2025 08:30:00 AM | 578.40 | 1,135.8 | 34.2 |
| 10/17/2025 08:15:00 AM | 578.40 | 1,135.8 | 34.2 |
| 10/17/2025 08:00:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 07:45:00 AM | 578.40 | 1,135.8 | 34.2 |
| 10/17/2025 07:30:00 AM | 578.40 | 1,135.8 | 34.2 |
| 10/17/2025 07:15:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 07:00:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 06:45:00 AM | 578.40 | 1,135.8 | 34.2 |
| 10/17/2025 06:30:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 06:15:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 06:00:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 05:45:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 05:30:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 05:15:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 05:00:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 04:45:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 04:30:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 04:15:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 04:00:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 03:45:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 03:30:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 03:15:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 03:00:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 02:45:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 02:30:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 02:15:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 02:00:00 AM | 578.42 | 1,136.6 | 34.2 |
| 10/17/2025 01:45:00 AM | 578.41 | 1,136.2 | 34.2 |
| 10/17/2025 01:30:00 AM | 578.42 | 1,136.6 | 34.2 |
| 10/17/2025 01:15:00 AM | 578.42 | 1,136.6 | 34.2 |
| 10/17/2025 01:00:00 AM | 578.42 | 1,136.6 | 34.2 |
| 10/17/2025 12:45:00 AM | 578.42 | 1,136.6 | 34.2 |
| 10/17/2025 12:30:00 AM | 578.42 | 1,136.6 | 34.2 |
| 10/17/2025 12:15:00 AM | 578.42 | 1,136.6 | 34.2 |
| 10/17/2025 12:00:00 AM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 11:45:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 11:30:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 11:15:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 11:00:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 10:45:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 10:30:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 10:15:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 10:00:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 09:45:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 09:30:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 09:15:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 09:00:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 08:45:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 08:30:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 08:15:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 08:00:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 07:45:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 07:30:00 PM | 578.42 | 1,136.6 | 34.2 |
| 10/16/2025 07:15:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 07:00:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 06:45:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 06:30:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 06:15:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 06:00:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 05:45:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 05:30:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 05:15:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 05:00:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 04:45:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 04:30:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 04:15:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 04:00:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 03:45:00 PM | 578.43 | 1,137.0 | 34.2 |
| 10/16/2025 03:30:00 PM | 578.44 | 1,137.4 | 34.3 |
| 10/16/2025 03:15:00 PM | 578.44 | 1,137.4 | 34.3 |
| 10/16/2025 03:00:00 PM | 578.44 | 1,137.4 | 34.3 |
| 10/16/2025 02:45:00 PM | 578.44 | 1,137.4 | 34.3 |
| 10/16/2025 02:30:00 PM | 578.44 | 1,137.4 | 34.3 |
| 10/16/2025 02:15:00 PM | 578.45 | 1,137.8 | 34.3 |
| 10/16/2025 02:00:00 PM | 578.45 | 1,137.8 | 34.3 |
| 10/16/2025 01:45:00 PM | 578.45 | 1,137.8 | 34.3 |
| 10/16/2025 01:30:00 PM | 578.45 | 1,137.8 | 34.3 |
| 10/16/2025 01:15:00 PM | 578.45 | 1,137.8 | 34.3 |
| 10/16/2025 01:00:00 PM | 578.46 | 1,138.2 | 34.3 |
| 10/16/2025 12:45:00 PM | 578.46 | 1,138.2 | 34.3 |
| 10/16/2025 12:30:00 PM | 578.46 | 1,138.2 | 34.3 |
| 10/16/2025 12:15:00 PM | 578.46 | 1,138.2 | 34.3 |
| 10/16/2025 12:00:00 PM | 578.47 | 1,138.6 | 34.3 |
| 10/16/2025 11:45:00 AM | 578.46 | 1,138.2 | 34.3 |
| 10/16/2025 11:30:00 AM | 578.47 | 1,138.6 | 34.3 |
| 10/16/2025 11:15:00 AM | 578.47 | 1,138.6 | 34.3 |
| 10/16/2025 11:00:00 AM | 578.47 | 1,138.6 | 34.3 |
| 10/16/2025 10:45:00 AM | 578.48 | 1,139.0 | 34.3 |
| 10/16/2025 10:30:00 AM | 578.48 | 1,139.0 | 34.3 |
| 10/16/2025 10:15:00 AM | 578.48 | 1,139.0 | 34.3 |
| 10/16/2025 10:00:00 AM | 578.48 | 1,139.0 | 34.3 |
| 10/16/2025 09:45:00 AM | 578.48 | 1,139.0 | 34.3 |
| 10/16/2025 09:30:00 AM | 578.48 | 1,139.0 | 34.3 |
| 10/16/2025 09:15:00 AM | 578.48 | 1,139.0 | 34.3 |
| 10/16/2025 09:00:00 AM | 578.48 | 1,139.0 | 34.3 |
| 10/16/2025 08:45:00 AM | 578.48 | 1,139.0 | 34.3 |
| 10/16/2025 08:30:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 08:15:00 AM | 578.48 | 1,139.0 | 34.3 |
| 10/16/2025 08:00:00 AM | 578.48 | 1,139.0 | 34.3 |
| 10/16/2025 07:45:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 07:30:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 07:15:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 07:00:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 06:45:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 06:30:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 06:15:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 06:00:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 05:45:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 05:30:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 05:15:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 05:00:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 04:45:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 04:30:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 04:15:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 04:00:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 03:45:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 03:30:00 AM | 578.49 | 1,139.4 | 34.3 |
| 10/16/2025 03:15:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 03:00:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 02:45:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 02:30:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 02:15:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 02:00:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 01:45:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 01:30:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 01:15:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 01:00:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 12:45:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 12:30:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 12:15:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/16/2025 12:00:00 AM | 578.50 | 1,139.8 | 34.3 |
| 10/15/2025 11:45:00 PM | 578.50 | 1,139.8 | 34.3 |
| 10/15/2025 11:30:00 PM | 578.50 | 1,139.8 | 34.3 |
| 10/15/2025 11:15:00 PM | 578.51 | 1,140.2 | 34.3 |
| 10/15/2025 11:00:00 PM | 578.51 | 1,140.2 | 34.3 |
| 10/15/2025 10:45:00 PM | 578.51 | 1,140.2 | 34.3 |
| 10/15/2025 10:30:00 PM | 578.51 | 1,140.2 | 34.3 |
| 10/15/2025 10:15:00 PM | 578.51 | 1,140.2 | 34.3 |
| 10/15/2025 10:00:00 PM | 578.51 | 1,140.2 | 34.3 |
| 10/15/2025 09:45:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 09:30:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 09:15:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 09:00:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 08:45:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 08:30:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 08:15:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 08:00:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 07:45:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 07:30:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 07:15:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 07:00:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 06:45:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 06:30:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 06:15:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/15/2025 06:00:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/15/2025 05:45:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/15/2025 05:30:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/15/2025 05:15:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/15/2025 05:00:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/15/2025 04:45:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/15/2025 04:30:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/15/2025 04:15:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/15/2025 04:00:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/15/2025 03:45:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/15/2025 03:30:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/15/2025 03:15:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/15/2025 03:00:00 PM | 578.54 | 1,141.4 | 34.4 |
| 10/15/2025 02:45:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/15/2025 02:30:00 PM | 578.54 | 1,141.4 | 34.4 |
| 10/15/2025 02:15:00 PM | 578.54 | 1,141.4 | 34.4 |
| 10/15/2025 02:00:00 PM | 578.54 | 1,141.4 | 34.4 |
| 10/15/2025 01:45:00 PM | 578.54 | 1,141.4 | 34.4 |
| 10/15/2025 01:30:00 PM | 578.54 | 1,141.4 | 34.4 |
| 10/15/2025 01:15:00 PM | 578.55 | 1,141.8 | 34.4 |
| 10/15/2025 01:00:00 PM | 578.55 | 1,141.8 | 34.4 |
| 10/15/2025 12:45:00 PM | 578.55 | 1,141.8 | 34.4 |
| 10/15/2025 12:30:00 PM | 578.55 | 1,141.8 | 34.4 |
| 10/15/2025 12:15:00 PM | 578.55 | 1,141.8 | 34.4 |
| 10/15/2025 12:00:00 PM | 578.55 | 1,141.8 | 34.4 |
| 10/15/2025 11:45:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/15/2025 11:30:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/15/2025 11:15:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/15/2025 11:00:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/15/2025 10:45:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/15/2025 10:30:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/15/2025 10:15:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/15/2025 10:00:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/15/2025 09:45:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/15/2025 09:30:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/15/2025 09:15:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/15/2025 09:00:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/15/2025 08:45:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/15/2025 08:30:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/15/2025 08:15:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/15/2025 08:00:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/15/2025 07:45:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/15/2025 07:30:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/15/2025 07:15:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 07:00:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 06:45:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 06:30:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 06:15:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 06:00:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 05:45:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 05:30:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 05:15:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 05:00:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 04:45:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 04:30:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 04:15:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 04:00:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 03:45:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 03:30:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 03:15:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 03:00:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 02:45:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 02:30:00 AM | 578.57 | 1,142.6 | 34.4 |
| 10/15/2025 02:15:00 AM | 578.58 | 1,143.0 | 34.4 |
| 10/15/2025 02:00:00 AM | 578.58 | 1,143.0 | 34.4 |
| 10/15/2025 01:45:00 AM | 578.58 | 1,143.0 | 34.4 |
| 10/15/2025 01:30:00 AM | 578.58 | 1,143.0 | 34.4 |
| 10/15/2025 01:15:00 AM | 578.58 | 1,143.0 | 34.4 |
| 10/15/2025 01:00:00 AM | 578.58 | 1,143.0 | 34.4 |
| 10/15/2025 12:45:00 AM | 578.58 | 1,143.0 | 34.4 |
| 10/15/2025 12:30:00 AM | 578.58 | 1,143.0 | 34.4 |
| 10/15/2025 12:15:00 AM | 578.58 | 1,143.0 | 34.4 |
| 10/15/2025 12:00:00 AM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 11:45:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 11:30:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 11:15:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 11:00:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 10:45:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 10:30:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 10:15:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 10:00:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 09:45:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 09:30:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 09:15:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 09:00:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 08:45:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 08:30:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/14/2025 08:15:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 08:00:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 07:45:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 07:30:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 07:15:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 07:00:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 06:45:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 06:30:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 06:15:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 06:00:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 05:45:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 05:30:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 05:15:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 05:00:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 04:45:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 04:30:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 04:15:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 04:00:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 03:45:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/14/2025 03:30:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/14/2025 03:15:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/14/2025 03:00:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/14/2025 02:45:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/14/2025 02:30:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/14/2025 02:15:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/14/2025 02:00:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/14/2025 01:45:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/14/2025 01:30:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/14/2025 01:15:00 PM | 578.61 | 1,144.2 | 34.5 |
| 10/14/2025 01:00:00 PM | 578.61 | 1,144.2 | 34.5 |
| 10/14/2025 12:45:00 PM | 578.61 | 1,144.2 | 34.5 |
| 10/14/2025 12:30:00 PM | 578.61 | 1,144.2 | 34.5 |
| 10/14/2025 12:15:00 PM | 578.61 | 1,144.2 | 34.5 |
| 10/14/2025 12:00:00 PM | 578.62 | 1,144.6 | 34.5 |
| 10/14/2025 11:45:00 AM | 578.62 | 1,144.6 | 34.5 |
| 10/14/2025 11:30:00 AM | 578.62 | 1,144.6 | 34.5 |
| 10/14/2025 11:15:00 AM | 578.62 | 1,144.6 | 34.5 |
| 10/14/2025 11:00:00 AM | 578.62 | 1,144.6 | 34.5 |
| 10/14/2025 10:45:00 AM | 578.62 | 1,144.6 | 34.5 |
| 10/14/2025 10:30:00 AM | 578.62 | 1,144.6 | 34.5 |
| 10/14/2025 10:15:00 AM | 578.62 | 1,144.6 | 34.5 |
| 10/14/2025 10:00:00 AM | 578.63 | 1,145.0 | 34.5 |
| 10/14/2025 09:45:00 AM | 578.63 | 1,145.0 | 34.5 |
| 10/14/2025 09:30:00 AM | 578.63 | 1,145.0 | 34.5 |
| 10/14/2025 09:15:00 AM | 578.63 | 1,145.0 | 34.5 |
| 10/14/2025 09:00:00 AM | 578.63 | 1,145.0 | 34.5 |
| 10/14/2025 08:45:00 AM | 578.63 | 1,145.0 | 34.5 |
| 10/14/2025 08:30:00 AM | 578.63 | 1,145.0 | 34.5 |
| 10/14/2025 08:15:00 AM | 578.63 | 1,145.0 | 34.5 |
| 10/14/2025 08:00:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 07:45:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 07:30:00 AM | 578.63 | 1,145.0 | 34.5 |
| 10/14/2025 07:15:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 07:00:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 06:45:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 06:30:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 06:15:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 06:00:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 05:45:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 05:30:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 05:15:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 05:00:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 04:45:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 04:30:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 04:15:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 04:00:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 03:45:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 03:30:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 03:15:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 03:00:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 02:45:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 02:30:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 02:15:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 02:00:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 01:45:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 01:30:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 01:15:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 01:00:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 12:45:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 12:30:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 12:15:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/14/2025 12:00:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/13/2025 11:45:00 PM | 578.63 | 1,145.0 | 34.5 |
| 10/13/2025 11:30:00 PM | 578.64 | 1,145.4 | 34.5 |
| 10/13/2025 11:15:00 PM | 578.64 | 1,145.4 | 34.5 |
| 10/13/2025 11:00:00 PM | 578.63 | 1,145.0 | 34.5 |
| 10/13/2025 10:45:00 PM | 578.63 | 1,145.0 | 34.5 |
| 10/13/2025 10:30:00 PM | 578.63 | 1,145.0 | 34.5 |
| 10/13/2025 10:15:00 PM | 578.63 | 1,145.0 | 34.5 |
| 10/13/2025 10:00:00 PM | 578.62 | 1,144.6 | 34.5 |
| 10/13/2025 09:45:00 PM | 578.62 | 1,144.6 | 34.5 |
| 10/13/2025 09:30:00 PM | 578.62 | 1,144.6 | 34.5 |
| 10/13/2025 09:15:00 PM | 578.61 | 1,144.2 | 34.5 |
| 10/13/2025 09:00:00 PM | 578.61 | 1,144.2 | 34.5 |
| 10/13/2025 08:45:00 PM | 578.61 | 1,144.2 | 34.5 |
| 10/13/2025 08:30:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/13/2025 08:15:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/13/2025 08:00:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/13/2025 07:45:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/13/2025 07:30:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/13/2025 07:15:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/13/2025 07:00:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/13/2025 06:45:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/13/2025 06:30:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/13/2025 06:15:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/13/2025 06:00:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/13/2025 05:45:00 PM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 05:30:00 PM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 05:15:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 05:00:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 04:45:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 04:30:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 04:15:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 04:00:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 03:45:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 03:30:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/13/2025 03:15:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/13/2025 03:00:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/13/2025 02:45:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/13/2025 02:30:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/13/2025 02:15:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/13/2025 02:00:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/13/2025 01:45:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/13/2025 01:30:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/13/2025 01:15:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/13/2025 01:00:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/13/2025 12:45:00 PM | 578.52 | 1,140.6 | 34.4 |
| 10/13/2025 12:30:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 12:15:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 12:00:00 PM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 11:45:00 AM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 11:30:00 AM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 11:15:00 AM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 11:00:00 AM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 10:45:00 AM | 578.53 | 1,141.0 | 34.4 |
| 10/13/2025 10:30:00 AM | 578.54 | 1,141.4 | 34.4 |
| 10/13/2025 10:15:00 AM | 578.54 | 1,141.4 | 34.4 |
| 10/13/2025 10:00:00 AM | 578.54 | 1,141.4 | 34.4 |
| 10/13/2025 09:45:00 AM | 578.54 | 1,141.4 | 34.4 |
| 10/13/2025 09:30:00 AM | 578.54 | 1,141.4 | 34.4 |
| 10/13/2025 09:15:00 AM | 578.54 | 1,141.4 | 34.4 |
| 10/13/2025 09:00:00 AM | 578.54 | 1,141.4 | 34.4 |
| 10/13/2025 08:45:00 AM | 578.54 | 1,141.4 | 34.4 |
| 10/13/2025 08:30:00 AM | 578.54 | 1,141.4 | 34.4 |
| 10/13/2025 08:15:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 08:00:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 07:45:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 07:30:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 07:15:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 07:00:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 06:45:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 06:30:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 06:15:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 06:00:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 05:45:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 05:30:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 05:15:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 05:00:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 04:45:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 04:30:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 04:15:00 AM | 578.55 | 1,141.8 | 34.4 |
| 10/13/2025 04:00:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 03:45:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 03:30:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 03:15:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 03:00:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 02:45:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 02:30:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 02:15:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 02:00:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 01:45:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 01:30:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 01:15:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 01:00:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 12:45:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 12:30:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 12:15:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/13/2025 12:00:00 AM | 578.56 | 1,142.2 | 34.4 |
| 10/12/2025 11:45:00 PM | 578.56 | 1,142.2 | 34.4 |
| 10/12/2025 11:30:00 PM | 578.56 | 1,142.2 | 34.4 |
| 10/12/2025 11:15:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 11:00:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 10:45:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 10:30:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 10:15:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 10:00:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 09:45:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 09:30:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 09:15:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 09:00:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 08:45:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 08:30:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 08:15:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 08:00:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 07:45:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 07:30:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 07:15:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 07:00:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 06:45:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 06:30:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 06:15:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 06:00:00 PM | 578.57 | 1,142.6 | 34.4 |
| 10/12/2025 05:45:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/12/2025 05:30:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/12/2025 05:15:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/12/2025 05:00:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/12/2025 04:45:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/12/2025 04:30:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/12/2025 04:15:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/12/2025 04:00:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/12/2025 03:45:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/12/2025 03:30:00 PM | 578.58 | 1,143.0 | 34.4 |
| 10/12/2025 03:15:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/12/2025 03:00:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/12/2025 02:45:00 PM | 578.59 | 1,143.4 | 34.4 |
| 10/12/2025 02:30:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/12/2025 02:15:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/12/2025 02:00:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/12/2025 01:45:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/12/2025 01:30:00 PM | 578.60 | 1,143.8 | 34.5 |
| 10/12/2025 01:15:00 PM | 578.61 | 1,144.2 | 34.5 |
| 10/12/2025 01:00:00 PM | 578.61 | 1,144.2 | 34.5 |
| 10/12/2025 12:45:00 PM | 578.61 | 1,144.2 | 34.5 |
| 10/12/2025 12:30:00 PM | 578.61 | 1,144.2 | 34.5 |
| 10/12/2025 12:15:00 PM | 578.61 | 1,144.2 | 34.5 |
| 10/12/2025 12:00:00 PM | 578.62 | 1,144.6 | 34.5 |
| 10/12/2025 11:45:00 AM | 578.62 | 1,144.6 | 34.5 |
| 10/12/2025 11:30:00 AM | 578.62 | 1,144.6 | 34.5 |
| 10/12/2025 11:15:00 AM | 578.62 | 1,144.6 | 34.5 |
| 10/12/2025 11:00:00 AM | 578.62 | 1,144.6 | 34.5 |
| 10/12/2025 10:45:00 AM | 578.63 | 1,145.0 | 34.5 |
| 10/12/2025 10:30:00 AM | 578.63 | 1,145.0 | 34.5 |
| 10/12/2025 10:15:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/12/2025 10:00:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/12/2025 09:45:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/12/2025 09:30:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/12/2025 09:15:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/12/2025 09:00:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/12/2025 08:45:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/12/2025 08:30:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/12/2025 08:15:00 AM | 578.64 | 1,145.4 | 34.5 |
| 10/12/2025 08:00:00 AM | 578.65 | 1,145.8 | 34.5 |
| 10/12/2025 07:45:00 AM | 578.65 | 1,145.8 | 34.5 |
| 10/12/2025 07:30:00 AM | 578.65 | 1,145.8 | 34.5 |
| 10/12/2025 07:15:00 AM | 578.65 | 1,145.8 | 34.5 |
| 10/12/2025 07:00:00 AM | 578.65 | 1,145.8 | 34.5 |
| 10/12/2025 06:45:00 AM | 578.65 | 1,145.8 | 34.5 |
| 10/12/2025 06:30:00 AM | 578.65 | 1,145.8 | 34.5 |
| 10/12/2025 06:15:00 AM | 578.65 | 1,145.8 | 34.5 |
| 10/12/2025 06:00:00 AM | 578.65 | 1,145.8 | 34.5 |
| 10/12/2025 05:45:00 AM | 578.65 | 1,145.8 | 34.5 |
| 10/12/2025 05:30:00 AM | 578.65 | 1,145.8 | 34.5 |
| 10/12/2025 05:15:00 AM | 578.65 | 1,145.8 | 34.5 |
| 10/12/2025 05:00:00 AM | 578.65 | 1,145.8 | 34.5 |
| 10/12/2025 04:45:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 04:30:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 04:15:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 04:00:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 03:45:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 03:30:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 03:15:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 03:00:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 02:45:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 02:30:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 02:15:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 02:00:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 01:45:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 01:30:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 01:15:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 01:00:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 12:45:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 12:30:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 12:15:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/12/2025 12:00:00 AM | 578.66 | 1,146.2 | 34.5 |
| 10/11/2025 11:45:00 PM | 578.66 | 1,146.2 | 34.5 |
| 10/11/2025 11:30:00 PM | 578.66 | 1,146.2 | 34.5 |
| 10/11/2025 11:15:00 PM | 578.66 | 1,146.2 | 34.5 |
| 10/11/2025 11:00:00 PM | 578.66 | 1,146.2 | 34.5 |
| 10/11/2025 10:45:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 10:30:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 10:15:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 10:00:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 09:45:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 09:30:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 09:15:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 09:00:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 08:45:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 08:30:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 08:15:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 08:00:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 07:45:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 07:30:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 07:15:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 07:00:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 06:45:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 06:30:00 PM | 578.68 | 1,147.0 | 34.5 |
| 10/11/2025 06:15:00 PM | 578.68 | 1,147.0 | 34.5 |
| 10/11/2025 06:00:00 PM | 578.68 | 1,147.0 | 34.5 |
| 10/11/2025 05:45:00 PM | 578.68 | 1,147.0 | 34.5 |
| 10/11/2025 05:30:00 PM | 578.68 | 1,147.0 | 34.5 |
| 10/11/2025 05:15:00 PM | 578.67 | 1,146.6 | 34.5 |
| 10/11/2025 05:00:00 PM | 578.68 | 1,147.0 | 34.5 |
| 10/11/2025 04:45:00 PM | 578.68 | 1,147.0 | 34.5 |
| 10/11/2025 04:30:00 PM | 578.68 | 1,147.0 | 34.5 |
| 10/11/2025 04:15:00 PM | 578.68 | 1,147.0 | 34.5 |
| 10/11/2025 04:00:00 PM | 578.68 | 1,147.0 | 34.5 |
| 10/11/2025 03:45:00 PM | 578.68 | 1,147.0 | 34.5 |
| 10/11/2025 03:30:00 PM | 578.69 | 1,147.4 | 34.6 |
| 10/11/2025 03:15:00 PM | 578.69 | 1,147.4 | 34.6 |
| 10/11/2025 03:00:00 PM | 578.68 | 1,147.0 | 34.5 |
| 10/11/2025 02:45:00 PM | 578.69 | 1,147.4 | 34.6 |
| 10/11/2025 02:30:00 PM | 578.69 | 1,147.4 | 34.6 |
| 10/11/2025 02:15:00 PM | 578.70 | 1,147.8 | 34.6 |
| 10/11/2025 02:00:00 PM | 578.70 | 1,147.8 | 34.6 |
| 10/11/2025 01:45:00 PM | 578.70 | 1,147.8 | 34.6 |
| 10/11/2025 01:30:00 PM | 578.70 | 1,147.8 | 34.6 |
| 10/11/2025 01:15:00 PM | 578.70 | 1,147.8 | 34.6 |
| 10/11/2025 01:00:00 PM | 578.71 | 1,148.2 | 34.6 |
| 10/11/2025 12:45:00 PM | 578.71 | 1,148.2 | 34.6 |
| 10/11/2025 12:30:00 PM | 578.71 | 1,148.2 | 34.6 |
| 10/11/2025 12:15:00 PM | 578.71 | 1,148.2 | 34.6 |
| 10/11/2025 12:00:00 PM | 578.71 | 1,148.2 | 34.6 |
| 10/11/2025 11:45:00 AM | 578.71 | 1,148.2 | 34.6 |
| 10/11/2025 11:30:00 AM | 578.72 | 1,148.6 | 34.6 |
| 10/11/2025 11:15:00 AM | 578.72 | 1,148.6 | 34.6 |
| 10/11/2025 11:00:00 AM | 578.72 | 1,148.6 | 34.6 |
| 10/11/2025 10:45:00 AM | 578.72 | 1,148.6 | 34.6 |
| 10/11/2025 10:30:00 AM | 578.73 | 1,149.0 | 34.6 |
| 10/11/2025 10:15:00 AM | 578.72 | 1,148.6 | 34.6 |
| 10/11/2025 10:00:00 AM | 578.73 | 1,149.0 | 34.6 |
| 10/11/2025 09:45:00 AM | 578.73 | 1,149.0 | 34.6 |
| 10/11/2025 09:30:00 AM | 578.73 | 1,149.0 | 34.6 |
| 10/11/2025 09:15:00 AM | 578.73 | 1,149.0 | 34.6 |
| 10/11/2025 09:00:00 AM | 578.73 | 1,149.0 | 34.6 |
| 10/11/2025 08:45:00 AM | 578.73 | 1,149.0 | 34.6 |
| 10/11/2025 08:30:00 AM | 578.73 | 1,149.0 | 34.6 |