| 4006 Guadalupe Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 04/03/2026 07:00:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 06:45:00 PM | 591.28 | 1,714.4 | 51.6 |
| 04/03/2026 06:30:00 PM | 591.29 | 1,714.9 | 51.7 |
| 04/03/2026 06:15:00 PM | 591.29 | 1,714.9 | 51.7 |
| 04/03/2026 06:00:00 PM | 591.29 | 1,714.9 | 51.7 |
| 04/03/2026 05:45:00 PM | 591.29 | 1,714.9 | 51.7 |
| 04/03/2026 05:41:56 PM | 12.57 | --- | --- |
| 04/03/2026 05:30:00 PM | 591.29 | 1,714.9 | 51.7 |
| 04/03/2026 05:26:56 PM | 12.57 | --- | --- |
| 04/03/2026 05:15:00 PM | 591.29 | 1,714.9 | 51.7 |
| 04/03/2026 05:11:56 PM | 12.57 | --- | --- |
| 04/03/2026 05:00:00 PM | 591.29 | 1,714.9 | 51.7 |
| 04/03/2026 04:56:56 PM | 12.57 | --- | --- |
| 04/03/2026 04:45:00 PM | 591.30 | 1,715.5 | 51.7 |
| 04/03/2026 04:30:00 PM | 591.30 | 1,715.5 | 51.7 |
| 04/03/2026 04:15:00 PM | 591.30 | 1,715.5 | 51.7 |
| 04/03/2026 04:00:00 PM | 591.30 | 1,715.5 | 51.7 |
| 04/03/2026 03:45:00 PM | 591.30 | 1,715.5 | 51.7 |
| 04/03/2026 03:30:00 PM | 591.31 | 1,716.0 | 51.7 |
| 04/03/2026 03:15:00 PM | 591.31 | 1,716.0 | 51.7 |
| 04/03/2026 03:00:00 PM | 591.31 | 1,716.0 | 51.7 |
| 04/03/2026 02:45:00 PM | 591.31 | 1,716.0 | 51.7 |
| 04/03/2026 02:30:00 PM | 591.32 | 1,716.5 | 51.7 |
| 04/03/2026 02:15:00 PM | 591.32 | 1,716.5 | 51.7 |
| 04/03/2026 02:00:00 PM | 591.32 | 1,716.5 | 51.7 |
| 04/03/2026 01:45:00 PM | 591.32 | 1,716.5 | 51.7 |
| 04/03/2026 01:30:00 PM | 591.32 | 1,716.5 | 51.7 |
| 04/03/2026 01:15:00 PM | 591.33 | 1,717.0 | 51.7 |
| 04/03/2026 01:00:00 PM | 591.33 | 1,717.0 | 51.7 |
| 04/03/2026 12:45:00 PM | 591.33 | 1,717.0 | 51.7 |
| 04/03/2026 12:30:00 PM | 591.33 | 1,717.0 | 51.7 |
| 04/03/2026 12:15:00 PM | 591.34 | 1,717.5 | 51.7 |
| 04/03/2026 12:00:00 PM | 591.34 | 1,717.5 | 51.7 |
| 04/03/2026 11:45:00 AM | 591.34 | 1,717.5 | 51.7 |
| 04/03/2026 11:30:00 AM | 591.35 | 1,718.0 | 51.7 |
| 04/03/2026 11:15:00 AM | 591.35 | 1,718.0 | 51.7 |
| 04/03/2026 11:00:00 AM | 591.35 | 1,718.0 | 51.7 |
| 04/03/2026 10:45:00 AM | 591.35 | 1,718.0 | 51.7 |
| 04/03/2026 10:30:00 AM | 591.35 | 1,718.0 | 51.7 |
| 04/03/2026 10:15:00 AM | 591.36 | 1,718.5 | 51.8 |
| 04/03/2026 10:00:00 AM | 591.36 | 1,718.5 | 51.8 |
| 04/03/2026 09:45:00 AM | 591.36 | 1,718.5 | 51.8 |
| 04/03/2026 09:30:00 AM | 591.36 | 1,718.5 | 51.8 |
| 04/03/2026 09:15:00 AM | 591.36 | 1,718.5 | 51.8 |
| 04/03/2026 09:00:00 AM | 591.36 | 1,718.5 | 51.8 |
| 04/03/2026 08:45:00 AM | 591.36 | 1,718.5 | 51.8 |
| 04/03/2026 08:30:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 08:15:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 08:00:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 07:45:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 07:30:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 07:15:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 07:00:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 06:45:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 06:30:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 06:15:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 06:00:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 05:45:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 05:30:00 AM | 591.37 | 1,719.0 | 51.8 |
| 04/03/2026 05:15:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 05:00:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 04:45:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 04:30:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 04:15:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 04:00:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 03:45:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 03:30:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 03:15:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 03:00:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 02:45:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 02:30:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 02:15:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 02:00:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 01:45:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 01:30:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 01:15:00 AM | 591.38 | 1,719.5 | 51.8 |
| 04/03/2026 01:00:00 AM | 591.39 | 1,720.0 | 51.8 |
| 04/03/2026 12:45:00 AM | 591.39 | 1,720.0 | 51.8 |
| 04/03/2026 12:30:00 AM | 591.39 | 1,720.0 | 51.8 |
| 04/03/2026 12:15:00 AM | 591.39 | 1,720.0 | 51.8 |
| 04/03/2026 12:00:00 AM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 11:45:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 11:30:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 11:15:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 11:00:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 10:45:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 10:30:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 10:15:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 10:00:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 09:45:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 09:30:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 09:15:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 09:00:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 08:45:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 08:30:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 08:15:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 08:00:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 07:45:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 07:30:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 07:15:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 07:00:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 06:45:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 06:30:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 06:15:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 06:00:00 PM | 591.39 | 1,720.0 | 51.8 |
| 04/02/2026 05:45:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 05:30:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 05:15:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 05:00:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 04:45:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 04:30:00 PM | 591.40 | 1,720.5 | 51.8 |
| 04/02/2026 04:15:00 PM | 591.41 | 1,721.0 | 51.8 |
| 04/02/2026 04:00:00 PM | 591.41 | 1,721.0 | 51.8 |
| 04/02/2026 03:45:00 PM | 591.41 | 1,721.0 | 51.8 |
| 04/02/2026 03:30:00 PM | 591.41 | 1,721.0 | 51.8 |
| 04/02/2026 03:15:00 PM | 591.41 | 1,721.0 | 51.8 |
| 04/02/2026 03:00:00 PM | 591.41 | 1,721.0 | 51.8 |
| 04/02/2026 02:45:00 PM | 591.41 | 1,721.0 | 51.8 |
| 04/02/2026 02:30:00 PM | 591.42 | 1,721.6 | 51.9 |
| 04/02/2026 02:15:00 PM | 591.41 | 1,721.0 | 51.8 |
| 04/02/2026 02:00:00 PM | 591.42 | 1,721.6 | 51.9 |
| 04/02/2026 01:45:00 PM | 591.42 | 1,721.6 | 51.9 |
| 04/02/2026 01:30:00 PM | 591.42 | 1,721.6 | 51.9 |
| 04/02/2026 01:15:00 PM | 591.42 | 1,721.6 | 51.9 |
| 04/02/2026 01:00:00 PM | 591.42 | 1,721.6 | 51.9 |
| 04/02/2026 12:45:00 PM | 591.43 | 1,722.1 | 51.9 |
| 04/02/2026 12:30:00 PM | 591.43 | 1,722.1 | 51.9 |
| 04/02/2026 12:15:00 PM | 591.43 | 1,722.1 | 51.9 |
| 04/02/2026 12:00:00 PM | 591.43 | 1,722.1 | 51.9 |
| 04/02/2026 11:45:00 AM | 591.43 | 1,722.1 | 51.9 |
| 04/02/2026 11:30:00 AM | 591.44 | 1,722.6 | 51.9 |
| 04/02/2026 11:15:00 AM | 591.44 | 1,722.6 | 51.9 |
| 04/02/2026 11:00:00 AM | 591.44 | 1,722.6 | 51.9 |
| 04/02/2026 10:45:00 AM | 591.44 | 1,722.6 | 51.9 |
| 04/02/2026 10:30:00 AM | 591.44 | 1,722.6 | 51.9 |
| 04/02/2026 10:15:00 AM | 591.44 | 1,722.6 | 51.9 |
| 04/02/2026 10:00:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 09:45:00 AM | 591.44 | 1,722.6 | 51.9 |
| 04/02/2026 09:30:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 09:15:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 09:00:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 08:45:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 08:30:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 08:15:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 08:00:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 07:45:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 07:30:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 07:15:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 07:00:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 06:45:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 06:30:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 06:15:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 06:00:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 05:45:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 05:30:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 05:15:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 05:00:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 04:45:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 04:30:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 04:15:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 04:00:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 03:45:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 03:30:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 03:15:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 03:00:00 AM | 591.46 | 1,723.6 | 51.9 |
| 04/02/2026 02:45:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 02:30:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 02:15:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 02:00:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 01:45:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 01:30:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 01:15:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 01:00:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 12:45:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 12:30:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 12:15:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/02/2026 12:00:00 AM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 11:45:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 11:30:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 11:15:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 11:00:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 10:45:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 10:30:00 PM | 591.46 | 1,723.6 | 51.9 |
| 04/01/2026 10:15:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 10:00:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 09:45:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 09:30:00 PM | 591.45 | 1,723.1 | 51.9 |
| 04/01/2026 09:15:00 PM | 591.46 | 1,723.6 | 51.9 |
| 04/01/2026 09:00:00 PM | 591.46 | 1,723.6 | 51.9 |
| 04/01/2026 08:45:00 PM | 591.46 | 1,723.6 | 51.9 |
| 04/01/2026 08:30:00 PM | 591.46 | 1,723.6 | 51.9 |
| 04/01/2026 08:15:00 PM | 591.46 | 1,723.6 | 51.9 |
| 04/01/2026 08:00:00 PM | 591.47 | 1,724.1 | 51.9 |
| 04/01/2026 07:45:00 PM | 591.46 | 1,723.6 | 51.9 |
| 04/01/2026 07:30:00 PM | 591.47 | 1,724.1 | 51.9 |
| 04/01/2026 07:15:00 PM | 591.47 | 1,724.1 | 51.9 |
| 04/01/2026 07:00:00 PM | 591.47 | 1,724.1 | 51.9 |
| 04/01/2026 06:45:00 PM | 591.47 | 1,724.1 | 51.9 |
| 04/01/2026 06:30:00 PM | 591.47 | 1,724.1 | 51.9 |
| 04/01/2026 06:15:00 PM | 591.47 | 1,724.1 | 51.9 |
| 04/01/2026 06:00:00 PM | 591.47 | 1,724.1 | 51.9 |
| 04/01/2026 05:45:00 PM | 591.47 | 1,724.1 | 51.9 |
| 04/01/2026 05:30:00 PM | 591.47 | 1,724.1 | 51.9 |
| 04/01/2026 05:15:00 PM | 591.48 | 1,724.6 | 51.9 |
| 04/01/2026 05:00:00 PM | 591.48 | 1,724.6 | 51.9 |
| 04/01/2026 04:45:00 PM | 591.48 | 1,724.6 | 51.9 |
| 04/01/2026 04:30:00 PM | 591.48 | 1,724.6 | 51.9 |
| 04/01/2026 04:15:00 PM | 591.48 | 1,724.6 | 51.9 |
| 04/01/2026 04:00:00 PM | 591.48 | 1,724.6 | 51.9 |
| 04/01/2026 03:45:00 PM | 591.48 | 1,724.6 | 51.9 |
| 04/01/2026 03:30:00 PM | 591.48 | 1,724.6 | 51.9 |
| 04/01/2026 03:15:00 PM | 591.48 | 1,724.6 | 51.9 |
| 04/01/2026 03:00:00 PM | 591.48 | 1,724.6 | 51.9 |
| 04/01/2026 02:45:00 PM | 591.48 | 1,724.6 | 51.9 |
| 04/01/2026 02:30:00 PM | 591.48 | 1,724.6 | 51.9 |
| 04/01/2026 02:15:00 PM | 591.49 | 1,725.1 | 52.0 |
| 04/01/2026 02:00:00 PM | 591.49 | 1,725.1 | 52.0 |
| 04/01/2026 01:45:00 PM | 591.49 | 1,725.1 | 52.0 |
| 04/01/2026 01:30:00 PM | 591.49 | 1,725.1 | 52.0 |
| 04/01/2026 01:15:00 PM | 591.49 | 1,725.1 | 52.0 |
| 04/01/2026 01:00:00 PM | 591.49 | 1,725.1 | 52.0 |
| 04/01/2026 12:45:00 PM | 591.49 | 1,725.1 | 52.0 |
| 04/01/2026 12:30:00 PM | 591.49 | 1,725.1 | 52.0 |
| 04/01/2026 12:15:00 PM | 591.50 | --- | --- |
| 04/01/2026 12:00:00 PM | 591.49 | --- | --- |
| 04/01/2026 11:45:00 AM | 591.50 | --- | --- |
| 04/01/2026 11:30:00 AM | 591.50 | --- | --- |
| 04/01/2026 11:15:00 AM | 591.50 | --- | --- |
| 04/01/2026 11:00:00 AM | 591.50 | --- | --- |
| 04/01/2026 10:45:00 AM | 591.51 | --- | --- |
| 04/01/2026 10:30:00 AM | 591.50 | --- | --- |
| 04/01/2026 10:15:00 AM | 591.50 | --- | --- |
| 04/01/2026 10:00:00 AM | 591.51 | --- | --- |
| 04/01/2026 09:45:00 AM | 591.51 | --- | --- |
| 04/01/2026 09:30:00 AM | 591.51 | --- | --- |
| 04/01/2026 09:15:00 AM | 591.51 | --- | --- |
| 04/01/2026 09:00:00 AM | 591.51 | --- | --- |
| 04/01/2026 08:45:00 AM | 591.51 | --- | --- |
| 04/01/2026 08:30:00 AM | 591.51 | --- | --- |
| 04/01/2026 08:15:00 AM | 591.51 | --- | --- |
| 03/31/2026 04:00:00 PM | 591.55 | --- | --- |
| 03/31/2026 03:45:00 PM | 591.56 | --- | --- |
| 03/31/2026 03:30:00 PM | 591.56 | --- | --- |
| 03/31/2026 03:15:00 PM | 591.56 | --- | --- |
| 03/31/2026 03:00:00 PM | 591.56 | --- | --- |
| 03/31/2026 02:45:00 PM | 591.56 | --- | --- |
| 03/31/2026 02:30:00 PM | 591.56 | --- | --- |
| 03/31/2026 02:15:00 PM | 591.56 | --- | --- |
| 03/31/2026 02:00:00 PM | 591.56 | --- | --- |
| 03/31/2026 01:45:00 PM | 591.57 | --- | --- |
| 03/31/2026 01:30:00 PM | 591.57 | --- | --- |
| 03/31/2026 01:15:00 PM | 591.57 | --- | --- |
| 03/31/2026 01:00:00 PM | 591.57 | --- | --- |
| 03/31/2026 12:45:00 PM | 591.57 | --- | --- |
| 03/31/2026 12:30:00 PM | 591.57 | --- | --- |
| 03/31/2026 12:15:00 PM | 591.58 | --- | --- |
| 03/31/2026 12:00:00 PM | 591.57 | --- | --- |
| 03/31/2026 11:45:00 AM | 591.57 | --- | --- |
| 03/31/2026 11:30:00 AM | 591.57 | --- | --- |
| 03/31/2026 11:15:00 AM | 591.57 | --- | --- |
| 03/31/2026 11:00:00 AM | 591.58 | --- | --- |
| 03/31/2026 10:45:00 AM | 591.58 | --- | --- |
| 03/31/2026 10:30:00 AM | 591.57 | --- | --- |
| 03/31/2026 10:15:00 AM | 591.58 | --- | --- |
| 03/31/2026 10:00:00 AM | 591.58 | --- | --- |
| 03/31/2026 09:45:00 AM | 591.58 | --- | --- |
| 03/31/2026 09:30:00 AM | 591.58 | --- | --- |
| 03/31/2026 09:15:00 AM | 591.58 | --- | --- |
| 03/31/2026 09:00:00 AM | 591.57 | --- | --- |
| 03/31/2026 08:45:00 AM | 591.58 | --- | --- |
| 03/31/2026 08:30:00 AM | 591.58 | --- | --- |
| 03/31/2026 08:15:00 AM | 591.58 | --- | --- |
| 03/31/2026 08:00:00 AM | 591.58 | --- | --- |
| 03/31/2026 07:45:00 AM | 591.58 | --- | --- |
| 03/31/2026 07:30:00 AM | 591.57 | --- | --- |
| 03/31/2026 07:15:00 AM | 591.57 | --- | --- |
| 03/31/2026 07:00:00 AM | 591.58 | --- | --- |
| 03/31/2026 06:45:00 AM | 591.58 | --- | --- |
| 03/31/2026 06:30:00 AM | 591.58 | --- | --- |
| 03/31/2026 06:15:00 AM | 591.58 | --- | --- |
| 03/31/2026 06:00:00 AM | 591.58 | --- | --- |
| 03/31/2026 05:45:00 AM | 591.57 | --- | --- |
| 03/31/2026 05:30:00 AM | 591.58 | --- | --- |
| 03/31/2026 05:15:00 AM | 591.58 | --- | --- |
| 03/31/2026 05:00:00 AM | 591.58 | --- | --- |
| 03/31/2026 04:45:00 AM | 591.58 | --- | --- |
| 03/31/2026 04:30:00 AM | 591.58 | --- | --- |
| 03/31/2026 04:15:00 AM | 591.58 | --- | --- |
| 03/31/2026 04:00:00 AM | 591.59 | --- | --- |
| 03/31/2026 03:45:00 AM | 591.58 | --- | --- |
| 03/31/2026 03:30:00 AM | 591.58 | --- | --- |
| 03/31/2026 03:15:00 AM | 591.59 | --- | --- |
| 03/31/2026 03:00:00 AM | 591.58 | --- | --- |
| 03/31/2026 02:45:00 AM | 591.58 | --- | --- |
| 03/31/2026 02:30:00 AM | 591.58 | --- | --- |
| 03/31/2026 02:15:00 AM | 591.58 | --- | --- |
| 03/31/2026 02:00:00 AM | 591.59 | --- | --- |
| 03/31/2026 01:45:00 AM | 591.58 | --- | --- |
| 03/31/2026 01:30:00 AM | 591.59 | --- | --- |
| 03/31/2026 01:15:00 AM | 591.58 | --- | --- |
| 03/31/2026 01:00:00 AM | 591.58 | --- | --- |
| 03/31/2026 12:45:00 AM | 591.58 | --- | --- |
| 03/31/2026 12:30:00 AM | 591.58 | --- | --- |
| 03/31/2026 12:15:00 AM | 591.58 | --- | --- |
| 03/31/2026 12:00:00 AM | 591.58 | --- | --- |
| 03/30/2026 11:45:00 PM | 591.58 | --- | --- |
| 03/30/2026 11:30:00 PM | 591.59 | --- | --- |
| 03/30/2026 11:15:00 PM | 591.58 | --- | --- |
| 03/30/2026 11:00:00 PM | 591.58 | --- | --- |
| 03/30/2026 10:45:00 PM | 591.58 | --- | --- |
| 03/30/2026 10:30:00 PM | 591.58 | --- | --- |
| 03/30/2026 10:15:00 PM | 591.58 | --- | --- |
| 03/30/2026 10:00:00 PM | 591.58 | --- | --- |
| 03/30/2026 09:45:00 PM | 591.58 | --- | --- |
| 03/30/2026 09:30:00 PM | 591.58 | --- | --- |
| 03/30/2026 09:15:00 PM | 591.58 | --- | --- |
| 03/30/2026 09:00:00 PM | 591.58 | --- | --- |
| 03/30/2026 08:45:00 PM | 591.58 | --- | --- |
| 03/30/2026 08:30:00 PM | 591.58 | --- | --- |
| 03/30/2026 08:15:00 PM | 591.58 | --- | --- |
| 03/30/2026 08:00:00 PM | 591.58 | --- | --- |
| 03/30/2026 07:45:00 PM | 591.58 | --- | --- |
| 03/30/2026 07:30:00 PM | 591.58 | --- | --- |
| 03/30/2026 07:15:00 PM | 591.58 | --- | --- |
| 03/30/2026 07:00:00 PM | 591.58 | --- | --- |
| 03/30/2026 06:45:00 PM | 591.58 | --- | --- |
| 03/30/2026 06:30:00 PM | 591.59 | --- | --- |
| 03/30/2026 06:15:00 PM | 591.58 | --- | --- |
| 03/30/2026 06:00:00 PM | 591.59 | --- | --- |
| 03/30/2026 05:45:00 PM | 591.59 | --- | --- |
| 03/30/2026 05:30:00 PM | 591.59 | --- | --- |
| 03/30/2026 05:15:00 PM | 591.59 | --- | --- |
| 03/30/2026 05:00:00 PM | 591.59 | --- | --- |
| 03/30/2026 04:45:00 PM | 591.59 | --- | --- |
| 03/30/2026 04:30:00 PM | 591.59 | --- | --- |
| 03/30/2026 04:15:00 PM | 591.60 | --- | --- |
| 03/30/2026 04:00:00 PM | 591.60 | --- | --- |
| 03/30/2026 03:45:00 PM | 591.60 | --- | --- |
| 03/30/2026 03:30:00 PM | 591.60 | --- | --- |
| 03/30/2026 03:15:00 PM | 591.61 | --- | --- |
| 03/30/2026 03:00:00 PM | 591.61 | --- | --- |
| 03/30/2026 02:45:00 PM | 591.61 | --- | --- |
| 03/30/2026 02:30:00 PM | 591.61 | --- | --- |
| 03/30/2026 02:15:00 PM | 591.62 | --- | --- |
| 03/30/2026 02:00:00 PM | 591.62 | --- | --- |
| 03/30/2026 01:45:00 PM | 591.62 | --- | --- |
| 03/30/2026 01:30:00 PM | 591.63 | --- | --- |
| 03/30/2026 01:15:00 PM | 591.63 | --- | --- |
| 03/30/2026 01:00:00 PM | 591.63 | --- | --- |
| 03/30/2026 12:45:00 PM | 591.63 | --- | --- |
| 03/30/2026 12:30:00 PM | 591.63 | --- | --- |
| 03/30/2026 12:15:00 PM | 591.64 | --- | --- |
| 03/30/2026 12:00:00 PM | 591.64 | --- | --- |
| 03/30/2026 11:45:00 AM | 591.64 | --- | --- |
| 03/30/2026 11:30:00 AM | 591.64 | --- | --- |
| 03/30/2026 11:15:00 AM | 591.64 | --- | --- |
| 03/30/2026 11:00:00 AM | 591.64 | --- | --- |
| 03/30/2026 10:45:00 AM | 591.64 | --- | --- |
| 03/30/2026 10:30:00 AM | 591.65 | --- | --- |
| 03/30/2026 10:15:00 AM | 591.65 | --- | --- |
| 03/30/2026 10:00:00 AM | 591.65 | --- | --- |
| 03/30/2026 09:45:00 AM | 591.65 | --- | --- |
| 03/30/2026 09:30:00 AM | 591.65 | --- | --- |
| 03/30/2026 09:15:00 AM | 591.65 | --- | --- |
| 03/30/2026 09:00:00 AM | 591.65 | --- | --- |
| 03/30/2026 08:45:00 AM | 591.65 | --- | --- |
| 03/30/2026 08:30:00 AM | 591.65 | --- | --- |
| 03/30/2026 08:15:00 AM | 591.66 | --- | --- |
| 03/30/2026 08:00:00 AM | 591.66 | --- | --- |
| 03/30/2026 07:45:00 AM | 591.66 | --- | --- |
| 03/30/2026 07:30:00 AM | 591.66 | --- | --- |
| 03/30/2026 07:15:00 AM | 591.66 | --- | --- |
| 03/30/2026 07:00:00 AM | 591.66 | --- | --- |
| 03/30/2026 06:45:00 AM | 591.66 | --- | --- |
| 03/30/2026 06:30:00 AM | 591.66 | --- | --- |
| 03/30/2026 06:15:00 AM | 591.66 | --- | --- |
| 03/30/2026 06:00:00 AM | 591.66 | --- | --- |
| 03/30/2026 05:45:00 AM | 591.66 | --- | --- |
| 03/30/2026 05:30:00 AM | 591.66 | --- | --- |
| 03/30/2026 05:15:00 AM | 591.66 | --- | --- |
| 03/30/2026 05:00:00 AM | 591.66 | --- | --- |
| 03/30/2026 04:45:00 AM | 591.66 | --- | --- |
| 03/30/2026 04:30:00 AM | 591.66 | --- | --- |
| 03/30/2026 04:15:00 AM | 591.66 | --- | --- |
| 03/30/2026 04:00:00 AM | 591.66 | --- | --- |
| 03/30/2026 03:45:00 AM | 591.66 | --- | --- |
| 03/30/2026 03:30:00 AM | 591.66 | --- | --- |
| 03/30/2026 03:15:00 AM | 591.66 | --- | --- |
| 03/30/2026 03:00:00 AM | 591.66 | --- | --- |
| 03/30/2026 02:45:00 AM | 591.66 | --- | --- |
| 03/30/2026 02:30:00 AM | 591.66 | --- | --- |
| 03/30/2026 02:15:00 AM | 591.66 | --- | --- |
| 03/30/2026 02:00:00 AM | 591.66 | --- | --- |
| 03/30/2026 01:45:00 AM | 591.66 | --- | --- |
| 03/30/2026 01:30:00 AM | 591.66 | --- | --- |
| 03/30/2026 01:15:00 AM | 591.66 | --- | --- |
| 03/30/2026 01:00:00 AM | 591.66 | --- | --- |
| 03/30/2026 12:45:00 AM | 591.66 | --- | --- |
| 03/30/2026 12:30:00 AM | 591.66 | --- | --- |
| 03/30/2026 12:15:00 AM | 591.65 | --- | --- |
| 03/30/2026 12:00:00 AM | 591.65 | --- | --- |
| 03/29/2026 11:45:00 PM | 591.66 | --- | --- |
| 03/29/2026 11:30:00 PM | 591.65 | --- | --- |
| 03/29/2026 11:15:00 PM | 591.65 | --- | --- |
| 03/29/2026 11:00:00 PM | 591.65 | --- | --- |
| 03/29/2026 10:45:00 PM | 591.65 | --- | --- |
| 03/29/2026 10:30:00 PM | 591.65 | --- | --- |
| 03/29/2026 10:15:00 PM | 591.65 | --- | --- |
| 03/29/2026 10:00:00 PM | 591.65 | --- | --- |
| 03/29/2026 09:45:00 PM | 591.65 | --- | --- |
| 03/29/2026 09:30:00 PM | 591.65 | --- | --- |
| 03/29/2026 09:15:00 PM | 591.65 | --- | --- |
| 03/29/2026 09:00:00 PM | 591.65 | --- | --- |
| 03/29/2026 08:45:00 PM | 591.65 | --- | --- |
| 03/29/2026 08:30:00 PM | 591.65 | --- | --- |
| 03/29/2026 08:15:00 PM | 591.65 | --- | --- |
| 03/29/2026 08:00:00 PM | 591.65 | --- | --- |
| 03/29/2026 07:45:00 PM | 591.65 | --- | --- |
| 03/29/2026 07:30:00 PM | 591.65 | --- | --- |
| 03/29/2026 07:15:00 PM | 591.65 | --- | --- |
| 03/29/2026 07:00:00 PM | 591.65 | --- | --- |
| 03/29/2026 06:45:00 PM | 591.65 | --- | --- |
| 03/29/2026 06:30:00 PM | 591.65 | --- | --- |
| 03/29/2026 06:15:00 PM | 591.65 | --- | --- |
| 03/29/2026 06:00:00 PM | 591.66 | --- | --- |
| 03/29/2026 05:45:00 PM | 591.65 | --- | --- |
| 03/29/2026 05:30:00 PM | 591.65 | --- | --- |
| 03/29/2026 05:15:00 PM | 591.66 | --- | --- |
| 03/29/2026 05:00:00 PM | 591.66 | --- | --- |
| 03/29/2026 04:45:00 PM | 591.66 | --- | --- |
| 03/29/2026 04:30:00 PM | 591.66 | --- | --- |
| 03/29/2026 04:15:00 PM | 591.66 | --- | --- |
| 03/29/2026 04:00:00 PM | 591.66 | --- | --- |
| 03/29/2026 03:45:00 PM | 591.66 | --- | --- |
| 03/29/2026 03:30:00 PM | 591.66 | --- | --- |
| 03/29/2026 03:15:00 PM | 591.67 | --- | --- |
| 03/29/2026 03:00:00 PM | 591.67 | --- | --- |
| 03/29/2026 02:45:00 PM | 591.68 | --- | --- |
| 03/29/2026 02:30:00 PM | 591.68 | --- | --- |
| 03/29/2026 02:15:00 PM | 591.68 | --- | --- |
| 03/29/2026 02:00:00 PM | 591.69 | --- | --- |
| 03/29/2026 01:45:00 PM | 591.69 | --- | --- |
| 03/29/2026 01:30:00 PM | 591.70 | --- | --- |
| 03/29/2026 01:15:00 PM | 591.71 | --- | --- |
| 03/29/2026 01:00:00 PM | 591.71 | --- | --- |
| 03/29/2026 12:45:00 PM | 591.71 | --- | --- |
| 03/29/2026 12:30:00 PM | 591.72 | --- | --- |
| 03/29/2026 12:15:00 PM | 591.72 | --- | --- |
| 03/29/2026 12:00:00 PM | 591.72 | --- | --- |
| 03/29/2026 11:45:00 AM | 591.73 | --- | --- |
| 03/29/2026 11:30:00 AM | 591.73 | --- | --- |
| 03/29/2026 11:15:00 AM | 591.73 | --- | --- |
| 03/29/2026 11:00:00 AM | 591.73 | --- | --- |
| 03/29/2026 10:45:00 AM | 591.74 | --- | --- |
| 03/29/2026 10:30:00 AM | 591.74 | --- | --- |
| 03/29/2026 10:15:00 AM | 591.74 | --- | --- |
| 03/29/2026 10:00:00 AM | 591.74 | --- | --- |
| 03/29/2026 09:45:00 AM | 591.74 | --- | --- |
| 03/29/2026 09:30:00 AM | 591.74 | --- | --- |
| 03/29/2026 09:15:00 AM | 591.74 | --- | --- |
| 03/29/2026 09:00:00 AM | 591.75 | --- | --- |
| 03/29/2026 08:45:00 AM | 591.75 | --- | --- |
| 03/29/2026 08:30:00 AM | 591.75 | --- | --- |
| 03/29/2026 08:15:00 AM | 591.75 | --- | --- |
| 03/29/2026 08:00:00 AM | 591.75 | --- | --- |
| 03/29/2026 07:45:00 AM | 591.75 | --- | --- |
| 03/29/2026 07:30:00 AM | 591.75 | --- | --- |
| 03/29/2026 07:15:00 AM | 591.75 | --- | --- |
| 03/29/2026 07:00:00 AM | 591.75 | --- | --- |
| 03/29/2026 06:45:00 AM | 591.75 | --- | --- |
| 03/29/2026 06:30:00 AM | 591.75 | --- | --- |
| 03/29/2026 06:15:00 AM | 591.75 | --- | --- |
| 03/29/2026 06:00:00 AM | 591.75 | --- | --- |
| 03/29/2026 05:45:00 AM | 591.75 | --- | --- |
| 03/29/2026 05:30:00 AM | 591.75 | --- | --- |
| 03/29/2026 05:15:00 AM | 591.75 | --- | --- |
| 03/29/2026 05:00:00 AM | 591.75 | --- | --- |
| 03/29/2026 04:45:00 AM | 591.75 | --- | --- |
| 03/29/2026 04:30:00 AM | 591.75 | --- | --- |
| 03/29/2026 04:15:00 AM | 591.76 | --- | --- |
| 03/29/2026 04:00:00 AM | 591.76 | --- | --- |
| 03/29/2026 03:45:00 AM | 591.76 | --- | --- |
| 03/29/2026 03:30:00 AM | 591.75 | --- | --- |
| 03/29/2026 03:15:00 AM | 591.75 | --- | --- |
| 03/29/2026 03:00:00 AM | 591.76 | --- | --- |
| 03/29/2026 02:45:00 AM | 591.76 | --- | --- |
| 03/29/2026 02:30:00 AM | 591.76 | --- | --- |
| 03/29/2026 02:15:00 AM | 591.76 | --- | --- |
| 03/29/2026 02:00:00 AM | 591.76 | --- | --- |
| 03/29/2026 01:45:00 AM | 591.75 | --- | --- |
| 03/29/2026 01:30:00 AM | 591.75 | --- | --- |
| 03/29/2026 01:15:00 AM | 591.76 | --- | --- |
| 03/29/2026 01:00:00 AM | 591.75 | --- | --- |
| 03/29/2026 12:45:00 AM | 591.75 | --- | --- |
| 03/29/2026 12:30:00 AM | 591.75 | --- | --- |
| 03/29/2026 12:15:00 AM | 591.75 | --- | --- |
| 03/29/2026 12:00:00 AM | 591.75 | --- | --- |
| 03/28/2026 11:45:00 PM | 591.75 | --- | --- |
| 03/28/2026 11:30:00 PM | 591.75 | --- | --- |
| 03/28/2026 11:15:00 PM | 591.75 | --- | --- |
| 03/28/2026 11:00:00 PM | 591.75 | --- | --- |
| 03/28/2026 10:45:00 PM | 591.75 | --- | --- |
| 03/28/2026 10:30:00 PM | 591.75 | --- | --- |
| 03/28/2026 10:15:00 PM | 591.75 | --- | --- |
| 03/28/2026 10:00:00 PM | 591.75 | --- | --- |
| 03/28/2026 09:45:00 PM | 591.75 | --- | --- |
| 03/28/2026 09:30:00 PM | 591.74 | --- | --- |
| 03/28/2026 09:15:00 PM | 591.74 | --- | --- |
| 03/28/2026 09:00:00 PM | 591.75 | --- | --- |
| 03/28/2026 08:45:00 PM | 591.74 | --- | --- |
| 03/28/2026 08:30:00 PM | 591.75 | --- | --- |
| 03/28/2026 08:15:00 PM | 591.74 | --- | --- |
| 03/28/2026 08:00:00 PM | 591.74 | --- | --- |
| 03/28/2026 07:45:00 PM | 591.74 | --- | --- |
| 03/28/2026 07:30:00 PM | 591.75 | --- | --- |
| 03/28/2026 07:15:00 PM | 591.75 | --- | --- |
| 03/28/2026 07:00:00 PM | 591.74 | --- | --- |
| 03/28/2026 06:45:00 PM | 591.75 | --- | --- |
| 03/28/2026 06:30:00 PM | 591.75 | --- | --- |
| 03/28/2026 06:15:00 PM | 591.75 | --- | --- |
| 03/28/2026 06:00:00 PM | 591.75 | --- | --- |
| 03/28/2026 05:45:00 PM | 591.75 | --- | --- |
| 03/28/2026 05:30:00 PM | 591.75 | --- | --- |
| 03/28/2026 05:15:00 PM | 591.75 | --- | --- |
| 03/28/2026 05:00:00 PM | 591.75 | --- | --- |
| 03/28/2026 04:45:00 PM | 591.75 | --- | --- |
| 03/28/2026 04:30:00 PM | 591.75 | --- | --- |
| 03/28/2026 04:15:00 PM | 591.76 | --- | --- |
| 03/28/2026 04:00:00 PM | 591.76 | --- | --- |
| 03/28/2026 03:45:00 PM | 591.76 | --- | --- |
| 03/28/2026 03:30:00 PM | 591.77 | --- | --- |
| 03/28/2026 03:15:00 PM | 591.77 | --- | --- |
| 03/28/2026 03:00:00 PM | 591.77 | --- | --- |
| 03/28/2026 02:45:00 PM | 591.78 | --- | --- |
| 03/28/2026 02:30:00 PM | 591.78 | --- | --- |
| 03/28/2026 02:15:00 PM | 591.78 | --- | --- |
| 03/28/2026 02:00:00 PM | 591.79 | --- | --- |
| 03/28/2026 01:45:00 PM | 591.79 | --- | --- |
| 03/28/2026 01:30:00 PM | 591.80 | --- | --- |
| 03/28/2026 01:15:00 PM | 591.80 | --- | --- |
| 03/28/2026 01:00:00 PM | 591.80 | --- | --- |
| 03/28/2026 12:45:00 PM | 591.81 | --- | --- |
| 03/28/2026 12:30:00 PM | 591.81 | --- | --- |
| 03/28/2026 12:15:00 PM | 591.82 | --- | --- |
| 03/28/2026 12:00:00 PM | 591.82 | --- | --- |
| 03/28/2026 11:45:00 AM | 591.82 | --- | --- |
| 03/28/2026 11:30:00 AM | 591.82 | --- | --- |
| 03/28/2026 11:15:00 AM | 591.82 | --- | --- |
| 03/28/2026 11:00:00 AM | 591.82 | --- | --- |
| 03/28/2026 10:45:00 AM | 591.83 | --- | --- |
| 03/27/2026 10:30:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 10:15:00 PM | 591.83 | 1,742.5 | 52.5 |
| 03/27/2026 10:00:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 09:45:00 PM | 591.83 | 1,742.5 | 52.5 |
| 03/27/2026 09:30:00 PM | 591.83 | 1,742.5 | 52.5 |
| 03/27/2026 09:15:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 09:00:00 PM | 591.83 | 1,742.5 | 52.5 |
| 03/27/2026 08:45:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 08:30:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 08:15:00 PM | 591.83 | 1,742.5 | 52.5 |
| 03/27/2026 08:00:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 07:45:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 07:30:00 PM | 591.83 | 1,742.5 | 52.5 |
| 03/27/2026 07:15:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 07:00:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 06:45:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 06:30:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 06:15:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 06:00:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 05:45:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 05:30:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 05:15:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 05:00:00 PM | 591.85 | 1,743.6 | 52.5 |
| 03/27/2026 04:45:00 PM | 591.84 | 1,743.1 | 52.5 |
| 03/27/2026 04:30:00 PM | 591.85 | 1,743.6 | 52.5 |
| 03/27/2026 04:15:00 PM | 591.85 | 1,743.6 | 52.5 |
| 03/27/2026 04:00:00 PM | 591.86 | 1,744.1 | 52.5 |
| 03/27/2026 03:45:00 PM | 591.86 | 1,744.1 | 52.5 |
| 03/27/2026 03:30:00 PM | 591.86 | 1,744.1 | 52.5 |
| 03/27/2026 03:15:00 PM | 591.86 | 1,744.1 | 52.5 |
| 03/27/2026 03:00:00 PM | 591.87 | 1,744.6 | 52.5 |
| 03/27/2026 02:45:00 PM | 591.87 | 1,744.6 | 52.5 |
| 03/27/2026 02:30:00 PM | 591.87 | 1,744.6 | 52.5 |
| 03/27/2026 02:15:00 PM | 591.88 | 1,745.1 | 52.6 |
| 03/27/2026 02:00:00 PM | 591.88 | 1,745.1 | 52.6 |
| 03/27/2026 01:45:00 PM | 591.88 | 1,745.1 | 52.6 |
| 03/27/2026 01:30:00 PM | 591.88 | 1,745.1 | 52.6 |
| 03/27/2026 01:15:00 PM | 591.89 | 1,745.6 | 52.6 |
| 03/27/2026 01:00:00 PM | 591.89 | 1,745.6 | 52.6 |
| 03/27/2026 12:45:00 PM | 591.89 | 1,745.6 | 52.6 |
| 03/27/2026 12:30:00 PM | 591.89 | 1,745.6 | 52.6 |
| 03/27/2026 12:15:00 PM | 591.89 | 1,745.6 | 52.6 |
| 03/27/2026 12:00:00 PM | 591.89 | 1,745.6 | 52.6 |
| 03/27/2026 11:45:00 AM | 591.90 | 1,746.1 | 52.6 |
| 03/27/2026 11:30:00 AM | 591.90 | 1,746.1 | 52.6 |
| 03/27/2026 11:15:00 AM | 591.90 | 1,746.1 | 52.6 |
| 03/27/2026 11:00:00 AM | 591.90 | 1,746.1 | 52.6 |
| 03/27/2026 10:45:00 AM | 591.90 | 1,746.1 | 52.6 |
| 03/27/2026 10:30:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 10:15:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 10:00:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 09:45:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 09:30:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 09:15:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 09:00:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 08:45:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 08:30:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 08:15:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 08:00:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 07:45:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 07:30:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/27/2026 07:15:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 07:00:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 06:45:00 AM | 591.91 | 1,746.7 | 52.6 |
| 03/27/2026 06:30:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/27/2026 06:15:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/27/2026 06:00:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/27/2026 05:45:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/27/2026 05:30:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/27/2026 05:15:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/27/2026 05:00:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/27/2026 04:45:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/27/2026 04:30:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/27/2026 04:15:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/27/2026 04:00:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 03:45:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/27/2026 03:30:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 03:15:00 AM | 591.92 | 1,747.2 | 52.6 |
| 03/27/2026 03:00:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 02:45:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 02:30:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 02:15:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 02:00:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 01:45:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 01:30:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 01:15:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 01:00:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 12:45:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 12:30:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 12:15:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/27/2026 12:00:00 AM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 11:45:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 11:30:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 11:15:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 11:00:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 10:45:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 10:30:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 10:15:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 10:00:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 09:45:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 09:30:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 09:15:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 09:00:00 PM | 591.92 | 1,747.2 | 52.6 |
| 03/26/2026 08:45:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 08:30:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 08:15:00 PM | 591.92 | 1,747.2 | 52.6 |
| 03/26/2026 08:00:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 07:45:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 07:30:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 07:15:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 07:00:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 06:45:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 06:30:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 06:15:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 06:00:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 05:45:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 05:30:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 05:15:00 PM | 591.93 | 1,747.7 | 52.6 |
| 03/26/2026 05:00:00 PM | 591.94 | 1,748.2 | 52.7 |
| 03/26/2026 04:45:00 PM | 591.94 | 1,748.2 | 52.7 |
| 03/26/2026 04:30:00 PM | 591.94 | 1,748.2 | 52.7 |
| 03/26/2026 04:15:00 PM | 591.94 | 1,748.2 | 52.7 |
| 03/26/2026 04:00:00 PM | 591.94 | 1,748.2 | 52.7 |
| 03/26/2026 03:45:00 PM | 591.95 | --- | --- |
| 03/26/2026 03:30:00 PM | 591.95 | 1,748.7 | 52.7 |
| 03/26/2026 03:15:00 PM | 591.95 | 1,748.7 | 52.7 |
| 03/26/2026 03:00:00 PM | 591.95 | 1,748.7 | 52.7 |
| 03/26/2026 02:45:00 PM | 591.95 | 1,748.7 | 52.7 |
| 03/26/2026 02:30:00 PM | 591.96 | 1,749.2 | 52.7 |
| 03/26/2026 02:15:00 PM | 591.96 | 1,749.2 | 52.7 |
| 03/26/2026 02:00:00 PM | 591.96 | 1,749.2 | 52.7 |
| 03/26/2026 01:45:00 PM | 591.96 | 1,749.2 | 52.7 |
| 03/26/2026 01:30:00 PM | 591.96 | 1,749.2 | 52.7 |
| 03/26/2026 01:15:00 PM | 591.97 | 1,749.7 | 52.7 |
| 03/26/2026 01:00:00 PM | 591.97 | 1,749.7 | 52.7 |
| 03/26/2026 12:45:00 PM | 591.97 | 1,749.7 | 52.7 |
| 03/26/2026 12:30:00 PM | 591.97 | 1,749.7 | 52.7 |
| 03/26/2026 12:15:00 PM | 591.98 | 1,750.3 | 52.7 |
| 03/26/2026 12:00:00 PM | 591.97 | 1,749.7 | 52.7 |
| 03/26/2026 11:45:00 AM | 591.98 | 1,750.3 | 52.7 |
| 03/26/2026 11:30:00 AM | 591.98 | 1,750.3 | 52.7 |
| 03/26/2026 11:15:00 AM | 591.98 | 1,750.3 | 52.7 |
| 03/26/2026 11:00:00 AM | 591.98 | 1,750.3 | 52.7 |
| 03/26/2026 10:45:00 AM | 591.98 | 1,750.3 | 52.7 |
| 03/26/2026 10:30:00 AM | 591.99 | 1,750.8 | 52.7 |
| 03/26/2026 10:15:00 AM | 591.99 | 1,750.8 | 52.7 |
| 03/26/2026 10:00:00 AM | 591.99 | 1,750.8 | 52.7 |
| 03/26/2026 09:45:00 AM | 591.99 | 1,750.8 | 52.7 |
| 03/26/2026 09:30:00 AM | 591.99 | 1,750.8 | 52.7 |
| 03/26/2026 09:15:00 AM | 591.99 | 1,750.8 | 52.7 |
| 03/26/2026 09:00:00 AM | 591.99 | 1,750.8 | 52.7 |
| 03/26/2026 08:45:00 AM | 591.99 | 1,750.8 | 52.7 |
| 03/26/2026 08:30:00 AM | 591.99 | 1,750.8 | 52.7 |
| 03/26/2026 08:15:00 AM | 591.99 | 1,750.8 | 52.7 |
| 03/26/2026 08:00:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 07:45:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 07:30:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 07:15:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 07:00:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 06:45:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 06:30:00 AM | 591.99 | 1,750.8 | 52.7 |
| 03/26/2026 06:15:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 06:00:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 05:45:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 05:30:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 05:15:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 05:00:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 04:45:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 04:30:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 04:15:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 04:00:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 03:45:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 03:30:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 03:15:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 03:00:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 02:45:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 02:30:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 02:15:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 02:00:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 01:45:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 01:30:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 01:15:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 01:00:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 12:45:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 12:30:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 12:15:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/26/2026 12:00:00 AM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 11:45:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 11:30:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 11:15:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 11:00:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 10:45:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 10:30:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 10:15:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 10:00:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 09:45:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 09:30:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 09:15:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 09:00:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 08:45:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 08:30:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 08:15:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 08:00:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 07:45:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 07:30:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 07:15:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 07:00:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 06:45:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 06:30:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 06:15:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 06:00:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 05:45:00 PM | 591.99 | 1,750.8 | 52.7 |
| 03/25/2026 05:30:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 05:15:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 05:00:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 04:45:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 04:30:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 04:15:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 04:00:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 03:45:00 PM | 592.00 | 1,751.3 | 52.8 |
| 03/25/2026 03:30:00 PM | 592.01 | 1,751.8 | 52.8 |
| 03/25/2026 03:15:00 PM | 592.01 | 1,751.8 | 52.8 |
| 03/25/2026 03:00:00 PM | 592.01 | 1,751.8 | 52.8 |
| 03/25/2026 02:45:00 PM | 592.01 | 1,751.8 | 52.8 |
| 03/25/2026 02:30:00 PM | 592.02 | 1,752.3 | 52.8 |
| 03/25/2026 02:15:00 PM | 592.02 | 1,752.3 | 52.8 |
| 03/25/2026 02:00:00 PM | 592.02 | 1,752.3 | 52.8 |
| 03/25/2026 01:45:00 PM | 592.03 | 1,752.8 | 52.8 |
| 03/25/2026 01:30:00 PM | 592.03 | 1,752.8 | 52.8 |
| 03/25/2026 01:15:00 PM | 592.04 | 1,753.4 | 52.8 |
| 03/25/2026 01:00:00 PM | 592.04 | 1,753.4 | 52.8 |
| 03/25/2026 12:45:00 PM | 592.04 | 1,753.4 | 52.8 |
| 03/25/2026 12:30:00 PM | 592.04 | 1,753.4 | 52.8 |
| 03/25/2026 12:15:00 PM | 592.04 | 1,753.4 | 52.8 |
| 03/25/2026 12:00:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/25/2026 11:45:00 AM | 592.05 | 1,753.9 | 52.8 |
| 03/25/2026 11:30:00 AM | 592.05 | 1,753.9 | 52.8 |
| 03/25/2026 11:15:00 AM | 592.05 | 1,753.9 | 52.8 |
| 03/25/2026 11:00:00 AM | 592.05 | 1,753.9 | 52.8 |
| 03/25/2026 10:45:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/25/2026 10:30:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/25/2026 10:15:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/25/2026 10:00:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/25/2026 09:45:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/25/2026 09:30:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/25/2026 09:15:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/25/2026 09:00:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/25/2026 08:45:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/25/2026 08:30:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 08:15:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/25/2026 08:00:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 07:45:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 07:30:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 07:15:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 07:00:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 06:45:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 06:30:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 06:15:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 06:00:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 05:45:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 05:30:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 05:15:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 05:00:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 04:45:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 04:30:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 04:15:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 04:00:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 03:45:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 03:30:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 03:15:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 03:00:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 02:45:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 02:30:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 02:15:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 02:00:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 01:45:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 01:30:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 01:15:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 01:00:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 12:45:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 12:30:00 AM | 592.07 | 1,754.9 | 52.9 |
| 03/25/2026 12:15:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/25/2026 12:00:00 AM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 11:45:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 11:30:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 11:15:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 11:00:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 10:45:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 10:30:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 10:15:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 10:00:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 09:45:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 09:30:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 09:15:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 09:00:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 08:45:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 08:30:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 08:15:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 08:00:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 07:45:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 07:30:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 07:15:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 07:00:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 06:45:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 06:30:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 06:15:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 06:00:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 05:45:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 05:30:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 05:15:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 05:00:00 PM | 592.05 | 1,753.9 | 52.8 |
| 03/24/2026 04:45:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 04:30:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 04:15:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 04:00:00 PM | 592.06 | 1,754.4 | 52.8 |
| 03/24/2026 03:45:00 PM | 592.07 | --- | --- |
| 03/24/2026 03:30:00 PM | 592.07 | 1,754.9 | 52.9 |
| 03/24/2026 03:15:00 PM | 592.07 | 1,754.9 | 52.9 |
| 03/24/2026 03:00:00 PM | 592.07 | 1,754.9 | 52.9 |
| 03/24/2026 02:45:00 PM | 592.08 | 1,755.4 | 52.9 |
| 03/24/2026 02:30:00 PM | 592.08 | 1,755.4 | 52.9 |
| 03/24/2026 02:15:00 PM | 592.09 | 1,755.9 | 52.9 |
| 03/24/2026 02:00:00 PM | 592.09 | 1,755.9 | 52.9 |
| 03/24/2026 01:45:00 PM | 592.09 | 1,755.9 | 52.9 |
| 03/24/2026 01:30:00 PM | 592.09 | 1,755.9 | 52.9 |
| 03/24/2026 01:15:00 PM | 592.10 | --- | --- |
| 03/24/2026 01:00:00 PM | 592.10 | 1,756.5 | 52.9 |
| 03/24/2026 12:45:00 PM | 592.11 | 1,757.0 | 52.9 |
| 03/24/2026 12:30:00 PM | 592.11 | 1,757.0 | 52.9 |
| 03/24/2026 12:15:00 PM | 592.11 | 1,757.0 | 52.9 |
| 03/24/2026 12:00:00 PM | 592.11 | 1,757.0 | 52.9 |
| 03/24/2026 11:45:00 AM | 592.12 | 1,757.5 | 52.9 |
| 03/24/2026 11:30:00 AM | 592.12 | 1,757.5 | 52.9 |
| 03/24/2026 11:15:00 AM | 592.12 | 1,757.5 | 52.9 |
| 03/24/2026 11:00:00 AM | 592.12 | 1,757.5 | 52.9 |
| 03/24/2026 10:45:00 AM | 592.12 | 1,757.5 | 52.9 |
| 03/24/2026 10:30:00 AM | 592.12 | 1,757.5 | 52.9 |
| 03/24/2026 10:15:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 10:00:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 09:45:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 09:30:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 09:15:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 09:00:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 08:45:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 08:30:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 08:15:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 08:00:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 07:45:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 07:30:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 07:15:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 07:00:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 06:45:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 06:30:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 06:15:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 06:00:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 05:45:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 05:30:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 05:15:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 05:00:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 04:45:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 04:30:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 04:15:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 04:00:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 03:45:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 03:30:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 03:15:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 03:00:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 02:45:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 02:30:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 02:15:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 02:00:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 01:45:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 01:30:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 01:15:00 AM | 592.14 | 1,758.5 | 53.0 |
| 03/24/2026 01:00:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 12:45:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 12:30:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 12:15:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/24/2026 12:00:00 AM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 11:45:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 11:30:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 11:15:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 11:00:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 10:45:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 10:30:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 10:15:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 10:00:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 09:45:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 09:30:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 09:15:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 09:00:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 08:45:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 08:30:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 08:15:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 08:00:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 07:45:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 07:30:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 07:15:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 07:00:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 06:45:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 06:30:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 06:15:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 06:00:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 05:45:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 05:30:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 05:15:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 05:00:00 PM | 592.12 | 1,757.5 | 52.9 |
| 03/23/2026 04:45:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 04:30:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 04:15:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 04:00:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 03:45:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 03:30:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 03:15:00 PM | 592.13 | 1,758.0 | 53.0 |
| 03/23/2026 03:00:00 PM | 592.14 | 1,758.5 | 53.0 |
| 03/23/2026 02:45:00 PM | 592.14 | 1,758.5 | 53.0 |
| 03/23/2026 02:30:00 PM | 592.15 | 1,759.0 | 53.0 |
| 03/23/2026 02:15:00 PM | 592.15 | 1,759.0 | 53.0 |
| 03/23/2026 02:00:00 PM | 592.16 | 1,759.6 | 53.0 |
| 03/23/2026 01:45:00 PM | 592.16 | 1,759.6 | 53.0 |
| 03/23/2026 01:30:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/23/2026 01:15:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/23/2026 01:00:00 PM | 592.17 | 1,760.1 | 53.0 |
| 03/23/2026 12:45:00 PM | 592.18 | 1,760.6 | 53.0 |
| 03/23/2026 12:30:00 PM | 592.18 | 1,760.6 | 53.0 |
| 03/23/2026 12:15:00 PM | 592.18 | 1,760.6 | 53.0 |
| 03/23/2026 12:00:00 PM | 592.18 | 1,760.6 | 53.0 |
| 03/23/2026 11:45:00 AM | 592.19 | 1,761.1 | 53.0 |
| 03/23/2026 11:30:00 AM | 592.19 | 1,761.1 | 53.0 |
| 03/23/2026 11:15:00 AM | 592.19 | 1,761.1 | 53.0 |
| 03/23/2026 11:00:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 10:45:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 10:30:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 10:15:00 AM | 592.20 | --- | --- |
| 03/23/2026 10:00:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 09:45:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 09:30:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 09:15:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 09:00:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 08:45:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 08:30:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 08:15:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 08:00:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 07:45:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 07:30:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 07:15:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 07:00:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 06:45:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 06:30:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 06:15:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 06:00:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 05:45:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 05:30:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 05:15:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 05:00:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 04:45:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 04:30:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 04:15:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 04:00:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 03:45:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 03:30:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 03:15:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 03:00:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 02:45:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 02:30:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 02:15:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 02:00:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 01:45:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 01:30:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 01:15:00 AM | 592.21 | 1,762.2 | 53.1 |
| 03/23/2026 01:00:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 12:45:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 12:30:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 12:15:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/23/2026 12:00:00 AM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 11:45:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 11:30:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 11:15:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 11:00:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 10:45:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 10:30:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 10:15:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 10:00:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 09:45:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 09:30:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 09:15:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 09:00:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 08:45:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 08:30:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 08:15:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 08:00:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 07:45:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 07:30:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 07:15:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 07:00:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 06:45:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 06:30:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 06:15:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 06:00:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 05:45:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 05:30:00 PM | 592.19 | 1,761.1 | 53.0 |
| 03/22/2026 05:15:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 05:00:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 04:45:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 04:30:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 04:15:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 04:00:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 03:45:00 PM | 592.20 | 1,761.6 | 53.1 |
| 03/22/2026 03:30:00 PM | 592.21 | 1,762.2 | 53.1 |
| 03/22/2026 03:15:00 PM | 592.21 | 1,762.2 | 53.1 |
| 03/22/2026 03:00:00 PM | 592.21 | 1,762.2 | 53.1 |
| 03/22/2026 02:45:00 PM | 592.21 | 1,762.2 | 53.1 |
| 03/22/2026 02:30:00 PM | 592.22 | 1,762.7 | 53.1 |
| 03/22/2026 02:15:00 PM | 592.22 | 1,762.7 | 53.1 |
| 03/22/2026 02:00:00 PM | 592.22 | 1,762.7 | 53.1 |
| 03/22/2026 01:45:00 PM | 592.23 | 1,763.2 | 53.1 |
| 03/22/2026 01:30:00 PM | 592.23 | 1,763.2 | 53.1 |
| 03/22/2026 01:15:00 PM | 592.23 | 1,763.2 | 53.1 |
| 03/22/2026 01:00:00 PM | 592.23 | 1,763.2 | 53.1 |
| 03/22/2026 12:45:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/22/2026 12:30:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/22/2026 12:15:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/22/2026 12:00:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/22/2026 11:45:00 AM | 592.24 | 1,763.7 | 53.1 |
| 03/22/2026 11:30:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/22/2026 11:15:00 AM | 592.24 | 1,763.7 | 53.1 |
| 03/22/2026 11:00:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/22/2026 10:45:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/22/2026 10:30:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/22/2026 10:15:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 10:00:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 09:45:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 09:30:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 09:15:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 09:00:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 08:45:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 08:30:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 08:15:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 08:00:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 07:45:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 07:30:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 07:15:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 07:00:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 06:45:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 06:30:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 06:15:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 06:00:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 05:45:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 05:30:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 05:15:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 05:00:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 04:45:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 04:30:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 04:15:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 04:00:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 03:45:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 03:30:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 03:15:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 03:00:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 02:45:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 02:30:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 02:15:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 02:00:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 01:45:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 01:30:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 01:15:00 AM | 592.26 | 1,764.7 | 53.2 |
| 03/22/2026 01:00:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/22/2026 12:45:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/22/2026 12:30:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/22/2026 12:15:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/22/2026 12:00:00 AM | 592.25 | 1,764.2 | 53.1 |
| 03/21/2026 11:45:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/21/2026 11:30:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/21/2026 11:15:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/21/2026 11:00:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/21/2026 10:45:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/21/2026 10:30:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 10:15:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 10:00:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 09:45:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 09:30:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 09:15:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 09:00:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 08:45:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 08:30:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 08:15:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 08:00:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 07:45:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 07:30:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 07:15:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 07:00:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 06:45:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 06:30:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 06:15:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 06:00:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 05:45:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 05:30:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 05:15:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 05:00:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 04:45:00 PM | 592.24 | 1,763.7 | 53.1 |
| 03/21/2026 04:30:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/21/2026 04:15:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/21/2026 04:00:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/21/2026 03:45:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/21/2026 03:30:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/21/2026 03:15:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/21/2026 03:00:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/21/2026 02:45:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/21/2026 02:30:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/21/2026 02:15:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/21/2026 02:00:00 PM | 592.27 | 1,765.3 | 53.2 |
| 03/21/2026 01:45:00 PM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 01:30:00 PM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 01:15:00 PM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 01:00:00 PM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 12:45:00 PM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 12:30:00 PM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 12:15:00 PM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 12:00:00 PM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 11:45:00 AM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 11:30:00 AM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 11:15:00 AM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 11:00:00 AM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 10:45:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 10:30:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 10:15:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 10:00:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 09:45:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 09:30:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 09:15:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 09:00:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 08:45:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 08:30:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 08:15:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 08:00:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 07:45:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 07:30:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 07:15:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 07:00:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 06:45:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 06:30:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 06:15:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 06:00:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 05:45:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 05:30:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/21/2026 05:15:00 AM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 05:00:00 AM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 04:45:00 AM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 04:30:00 AM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 04:15:00 AM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 04:00:00 AM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 03:45:00 AM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 03:30:00 AM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 03:15:00 AM | 592.29 | 1,766.3 | 53.2 |
| 03/21/2026 03:00:00 AM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 02:45:00 AM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 02:30:00 AM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 02:15:00 AM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 02:00:00 AM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 01:45:00 AM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 01:30:00 AM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 01:15:00 AM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 01:00:00 AM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 12:45:00 AM | 592.28 | 1,765.8 | 53.2 |
| 03/21/2026 12:30:00 AM | 592.27 | 1,765.3 | 53.2 |
| 03/21/2026 12:15:00 AM | 592.27 | 1,765.3 | 53.2 |
| 03/21/2026 12:00:00 AM | 592.27 | 1,765.3 | 53.2 |
| 03/20/2026 11:45:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 11:30:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 11:15:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 11:00:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 10:45:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 10:30:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 10:15:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 10:00:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 09:45:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 09:30:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 09:15:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 09:00:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 08:45:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/20/2026 08:30:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/20/2026 08:15:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/20/2026 08:00:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/20/2026 07:45:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/20/2026 07:30:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/20/2026 07:15:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 07:00:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 06:45:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 06:30:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 06:15:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 06:00:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 05:45:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 05:30:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 05:15:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 05:00:00 PM | 592.25 | 1,764.2 | 53.1 |
| 03/20/2026 04:45:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 04:30:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 04:15:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 04:00:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 03:45:00 PM | 592.26 | 1,764.7 | 53.2 |
| 03/20/2026 03:30:00 PM | 592.27 | 1,765.3 | 53.2 |
| 03/20/2026 03:15:00 PM | 592.27 | 1,765.3 | 53.2 |
| 03/20/2026 03:00:00 PM | 592.28 | 1,765.8 | 53.2 |
| 03/20/2026 02:45:00 PM | 592.28 | 1,765.8 | 53.2 |
| 03/20/2026 02:30:00 PM | 592.28 | 1,765.8 | 53.2 |
| 03/20/2026 02:15:00 PM | 592.29 | 1,766.3 | 53.2 |
| 03/20/2026 02:00:00 PM | 592.29 | 1,766.3 | 53.2 |
| 03/20/2026 01:45:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/20/2026 01:30:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/20/2026 01:15:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/20/2026 01:00:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/20/2026 12:45:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/20/2026 12:30:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/20/2026 12:15:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/20/2026 12:00:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/20/2026 11:45:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 11:30:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 11:15:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 11:00:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 10:45:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 10:30:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 10:15:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 10:00:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 09:45:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 09:30:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 09:15:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 09:00:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 08:45:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 08:30:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 08:15:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 08:00:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/20/2026 07:45:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 07:30:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/20/2026 07:15:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/20/2026 07:00:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/20/2026 06:45:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 06:30:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 06:15:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 06:00:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 05:45:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 05:30:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 05:15:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 05:00:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 04:45:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 04:30:00 AM | 592.34 | 1,768.9 | 53.3 |
| 03/20/2026 04:15:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 04:00:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 03:45:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 03:30:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 03:15:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 03:00:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 02:45:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 02:30:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 02:15:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 02:00:00 AM | 592.32 | 1,767.8 | 53.2 |
| 03/20/2026 01:45:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 01:30:00 AM | 592.32 | 1,767.8 | 53.2 |
| 03/20/2026 01:15:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/20/2026 01:00:00 AM | 592.32 | 1,767.8 | 53.2 |
| 03/20/2026 12:45:00 AM | 592.32 | 1,767.8 | 53.2 |
| 03/20/2026 12:30:00 AM | 592.32 | 1,767.8 | 53.2 |
| 03/20/2026 12:15:00 AM | 592.32 | 1,767.8 | 53.2 |
| 03/20/2026 12:00:00 AM | 592.32 | 1,767.8 | 53.2 |
| 03/19/2026 11:45:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/19/2026 11:30:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 11:15:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 11:00:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 10:45:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 10:30:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 10:15:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 10:00:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 09:45:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 09:30:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 09:15:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 09:00:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 08:45:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 08:30:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 08:15:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 08:00:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 07:45:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 07:30:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 07:15:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 07:00:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 06:45:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 06:30:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 06:15:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 06:00:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 05:45:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 05:30:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 05:15:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 05:00:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 04:45:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/19/2026 04:30:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 04:15:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 04:00:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 03:45:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 03:30:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 03:15:00 PM | 592.31 | 1,767.3 | 53.2 |
| 03/19/2026 03:00:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/19/2026 02:45:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/19/2026 02:30:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/19/2026 02:15:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/19/2026 02:00:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/19/2026 01:45:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/19/2026 01:30:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/19/2026 01:15:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/19/2026 01:00:00 PM | 592.35 | 1,769.4 | 53.3 |
| 03/19/2026 12:45:00 PM | 592.35 | 1,769.4 | 53.3 |
| 03/19/2026 12:30:00 PM | 592.35 | 1,769.4 | 53.3 |
| 03/19/2026 12:15:00 PM | 592.36 | 1,769.9 | 53.3 |
| 03/19/2026 12:00:00 PM | 592.36 | 1,769.9 | 53.3 |
| 03/19/2026 11:45:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 11:30:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 11:15:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 11:00:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 10:45:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/19/2026 10:30:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/19/2026 10:15:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/19/2026 10:00:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/19/2026 09:45:00 AM | 592.39 | 1,771.5 | 53.4 |
| 03/19/2026 09:30:00 AM | 592.39 | 1,771.5 | 53.4 |
| 03/19/2026 09:15:00 AM | 592.39 | 1,771.5 | 53.4 |
| 03/19/2026 09:00:00 AM | 592.39 | 1,771.5 | 53.4 |
| 03/19/2026 08:45:00 AM | 592.39 | 1,771.5 | 53.4 |
| 03/19/2026 08:30:00 AM | 592.39 | 1,771.5 | 53.4 |
| 03/19/2026 08:15:00 AM | 592.39 | 1,771.5 | 53.4 |
| 03/19/2026 08:00:00 AM | 592.39 | 1,771.5 | 53.4 |
| 03/19/2026 07:45:00 AM | 592.39 | 1,771.5 | 53.4 |
| 03/19/2026 07:30:00 AM | 592.39 | 1,771.5 | 53.4 |
| 03/19/2026 07:15:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/19/2026 07:00:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/19/2026 06:45:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/19/2026 06:30:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/19/2026 06:15:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/19/2026 06:00:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/19/2026 05:45:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 05:30:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 05:15:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 05:00:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 04:45:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 04:30:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 04:15:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 04:00:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 03:45:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 03:30:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 03:15:00 AM | 592.36 | 1,769.9 | 53.3 |
| 03/19/2026 03:00:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/19/2026 02:45:00 AM | 592.36 | 1,769.9 | 53.3 |
| 03/19/2026 02:30:00 AM | 592.36 | 1,769.9 | 53.3 |
| 03/19/2026 02:15:00 AM | 592.36 | 1,769.9 | 53.3 |
| 03/19/2026 02:00:00 AM | 592.36 | 1,769.9 | 53.3 |
| 03/19/2026 01:45:00 AM | 592.36 | 1,769.9 | 53.3 |
| 03/19/2026 01:30:00 AM | 592.36 | 1,769.9 | 53.3 |
| 03/19/2026 01:15:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/19/2026 01:00:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/19/2026 12:45:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/19/2026 12:30:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/19/2026 12:15:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/19/2026 12:00:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/18/2026 11:45:00 PM | 592.35 | 1,769.4 | 53.3 |
| 03/18/2026 11:30:00 PM | 592.35 | 1,769.4 | 53.3 |
| 03/18/2026 11:15:00 PM | 592.35 | 1,769.4 | 53.3 |
| 03/18/2026 11:00:00 PM | 592.35 | 1,769.4 | 53.3 |
| 03/18/2026 10:45:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/18/2026 10:30:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/18/2026 10:15:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/18/2026 10:00:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/18/2026 09:45:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/18/2026 09:30:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/18/2026 09:15:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/18/2026 09:00:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/18/2026 08:45:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/18/2026 08:30:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/18/2026 08:15:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/18/2026 08:00:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/18/2026 07:45:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/18/2026 07:30:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/18/2026 07:15:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/18/2026 07:00:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/18/2026 06:45:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/18/2026 06:30:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/18/2026 06:15:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/18/2026 06:00:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/18/2026 05:45:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/18/2026 05:30:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/18/2026 05:15:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/18/2026 05:00:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/18/2026 04:45:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/18/2026 04:30:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/18/2026 04:15:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/18/2026 04:00:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/18/2026 03:45:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/18/2026 03:30:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/18/2026 03:15:00 PM | 592.35 | 1,769.4 | 53.3 |
| 03/18/2026 03:00:00 PM | 592.35 | 1,769.4 | 53.3 |
| 03/18/2026 02:45:00 PM | 592.35 | 1,769.4 | 53.3 |
| 03/18/2026 02:30:00 PM | 592.36 | 1,769.9 | 53.3 |
| 03/18/2026 02:15:00 PM | 592.36 | 1,769.9 | 53.3 |
| 03/18/2026 02:00:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/18/2026 01:45:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/18/2026 01:30:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/18/2026 01:15:00 PM | 592.38 | 1,771.0 | 53.3 |
| 03/18/2026 01:00:00 PM | 592.38 | 1,771.0 | 53.3 |
| 03/18/2026 12:45:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/18/2026 12:30:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/18/2026 12:15:00 PM | 592.40 | 1,772.0 | 53.4 |
| 03/18/2026 12:00:00 PM | 592.40 | 1,772.0 | 53.4 |
| 03/18/2026 11:45:00 AM | 592.40 | 1,772.0 | 53.4 |
| 03/18/2026 11:30:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/18/2026 11:15:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/18/2026 11:00:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/18/2026 10:45:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/18/2026 10:30:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/18/2026 10:15:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/18/2026 10:00:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/18/2026 09:45:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/18/2026 09:30:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/18/2026 09:15:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/18/2026 09:00:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/18/2026 08:45:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/18/2026 08:30:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/18/2026 08:15:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/18/2026 08:00:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/18/2026 07:45:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/18/2026 07:30:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/18/2026 07:15:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/18/2026 07:00:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/18/2026 06:45:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/18/2026 06:30:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/18/2026 06:15:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/18/2026 06:00:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/18/2026 05:45:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/18/2026 05:30:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/18/2026 05:15:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/18/2026 05:00:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/18/2026 04:45:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/18/2026 04:30:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/18/2026 04:15:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/18/2026 04:00:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/18/2026 03:45:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/18/2026 03:30:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/18/2026 03:15:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/18/2026 03:00:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/18/2026 02:45:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/18/2026 02:30:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/18/2026 02:15:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/18/2026 02:00:00 AM | 592.40 | 1,772.0 | 53.4 |
| 03/18/2026 01:45:00 AM | 592.40 | 1,772.0 | 53.4 |
| 03/18/2026 01:30:00 AM | 592.40 | 1,772.0 | 53.4 |
| 03/18/2026 01:15:00 AM | 592.40 | 1,772.0 | 53.4 |
| 03/18/2026 01:00:00 AM | 592.40 | 1,772.0 | 53.4 |
| 03/18/2026 12:45:00 AM | 592.40 | 1,772.0 | 53.4 |
| 03/18/2026 12:30:00 AM | 592.40 | 1,772.0 | 53.4 |
| 03/18/2026 12:15:00 AM | 592.40 | 1,772.0 | 53.4 |
| 03/18/2026 12:00:00 AM | 592.39 | 1,771.5 | 53.4 |
| 03/17/2026 11:45:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/17/2026 11:30:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/17/2026 11:15:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/17/2026 11:00:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/17/2026 10:45:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/17/2026 10:30:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/17/2026 10:15:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/17/2026 10:00:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/17/2026 09:45:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/17/2026 09:30:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/17/2026 09:15:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/17/2026 09:00:00 PM | 592.38 | 1,771.0 | 53.3 |
| 03/17/2026 08:45:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/17/2026 08:30:00 PM | 592.38 | 1,771.0 | 53.3 |
| 03/17/2026 08:15:00 PM | 592.38 | 1,771.0 | 53.3 |
| 03/17/2026 08:00:00 PM | 592.38 | 1,771.0 | 53.3 |
| 03/17/2026 07:45:00 PM | 592.38 | 1,771.0 | 53.3 |
| 03/17/2026 07:30:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/17/2026 07:15:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/17/2026 07:00:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/17/2026 06:45:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/17/2026 06:30:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/17/2026 06:15:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/17/2026 06:00:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/17/2026 05:45:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/17/2026 05:30:00 PM | 592.38 | 1,771.0 | 53.3 |
| 03/17/2026 05:15:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/17/2026 05:00:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/17/2026 04:45:00 PM | 592.38 | 1,771.0 | 53.3 |
| 03/17/2026 04:30:00 PM | 592.38 | 1,771.0 | 53.3 |
| 03/17/2026 04:15:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/17/2026 04:00:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/17/2026 03:45:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/17/2026 03:30:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/17/2026 03:15:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/17/2026 03:00:00 PM | 592.40 | 1,772.0 | 53.4 |
| 03/17/2026 02:45:00 PM | 592.40 | 1,772.0 | 53.4 |
| 03/17/2026 02:30:00 PM | 592.40 | 1,772.0 | 53.4 |
| 03/17/2026 02:15:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/17/2026 02:00:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/17/2026 01:45:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/17/2026 01:30:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/17/2026 01:15:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/17/2026 01:00:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/17/2026 12:45:00 PM | 592.43 | 1,773.6 | 53.4 |
| 03/17/2026 12:30:00 PM | 592.43 | 1,773.6 | 53.4 |
| 03/17/2026 12:15:00 PM | 592.44 | 1,774.1 | 53.4 |
| 03/17/2026 12:00:00 PM | 592.44 | 1,774.1 | 53.4 |
| 03/17/2026 11:45:00 AM | 592.44 | 1,774.1 | 53.4 |
| 03/17/2026 11:30:00 AM | 592.44 | 1,774.1 | 53.4 |
| 03/17/2026 11:15:00 AM | 592.44 | 1,774.1 | 53.4 |
| 03/17/2026 11:00:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 10:45:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 10:30:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 10:15:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 10:00:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 09:45:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 09:30:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 09:15:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 09:00:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 08:45:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 08:30:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 08:15:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 08:00:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 07:45:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 07:30:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 07:15:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 07:00:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 06:45:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 06:30:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 06:15:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 06:00:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 05:45:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 05:30:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 05:15:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 05:00:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 04:45:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 04:30:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 04:15:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 04:00:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 03:45:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 03:30:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 03:15:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 03:00:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 02:45:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/17/2026 02:30:00 AM | 592.44 | 1,774.1 | 53.4 |
| 03/17/2026 02:15:00 AM | 592.44 | 1,774.1 | 53.4 |
| 03/17/2026 02:00:00 AM | 592.44 | 1,774.1 | 53.4 |
| 03/17/2026 01:45:00 AM | 592.44 | 1,774.1 | 53.4 |
| 03/17/2026 01:30:00 AM | 592.44 | 1,774.1 | 53.4 |
| 03/17/2026 01:15:00 AM | 592.44 | 1,774.1 | 53.4 |
| 03/17/2026 01:00:00 AM | 592.44 | 1,774.1 | 53.4 |
| 03/17/2026 12:45:00 AM | 592.44 | 1,774.1 | 53.4 |
| 03/17/2026 12:30:00 AM | 592.44 | 1,774.1 | 53.4 |
| 03/17/2026 12:15:00 AM | 592.43 | 1,773.6 | 53.4 |
| 03/17/2026 12:00:00 AM | 592.43 | 1,773.6 | 53.4 |
| 03/16/2026 11:45:00 PM | 592.43 | 1,773.6 | 53.4 |
| 03/16/2026 11:30:00 PM | 592.43 | 1,773.6 | 53.4 |
| 03/16/2026 11:15:00 PM | 592.43 | 1,773.6 | 53.4 |
| 03/16/2026 11:00:00 PM | 592.43 | 1,773.6 | 53.4 |
| 03/16/2026 10:45:00 PM | 592.43 | 1,773.6 | 53.4 |
| 03/16/2026 10:30:00 PM | 592.43 | 1,773.6 | 53.4 |
| 03/16/2026 10:15:00 PM | 592.43 | 1,773.6 | 53.4 |
| 03/16/2026 10:00:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/16/2026 09:45:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/16/2026 09:30:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/16/2026 09:15:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/16/2026 09:00:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/16/2026 08:45:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/16/2026 08:30:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/16/2026 08:15:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/16/2026 08:00:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/16/2026 07:45:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/16/2026 07:30:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/16/2026 07:15:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/16/2026 07:00:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/16/2026 06:45:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/16/2026 06:30:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/16/2026 06:15:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/16/2026 06:00:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/16/2026 05:45:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/16/2026 05:30:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/16/2026 05:15:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/16/2026 05:00:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/16/2026 04:45:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/16/2026 04:30:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/16/2026 04:15:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/16/2026 04:00:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/16/2026 03:45:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/16/2026 03:30:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/16/2026 03:15:00 PM | 592.43 | 1,773.6 | 53.4 |
| 03/16/2026 03:00:00 PM | 592.43 | 1,773.6 | 53.4 |
| 03/16/2026 02:45:00 PM | 592.43 | 1,773.6 | 53.4 |
| 03/16/2026 02:30:00 PM | 592.44 | 1,774.1 | 53.4 |
| 03/16/2026 02:15:00 PM | 592.44 | 1,774.1 | 53.4 |
| 03/16/2026 02:00:00 PM | 592.44 | 1,774.1 | 53.4 |
| 03/16/2026 01:45:00 PM | 592.45 | 1,774.6 | 53.5 |
| 03/16/2026 01:30:00 PM | 592.45 | 1,774.6 | 53.5 |
| 03/16/2026 01:15:00 PM | 592.46 | 1,775.1 | 53.5 |
| 03/16/2026 01:00:00 PM | 592.46 | 1,775.1 | 53.5 |
| 03/16/2026 12:45:00 PM | 592.46 | 1,775.1 | 53.5 |
| 03/16/2026 12:30:00 PM | 592.46 | 1,775.1 | 53.5 |
| 03/16/2026 12:15:00 PM | 592.46 | 1,775.1 | 53.5 |
| 03/16/2026 12:00:00 PM | 592.46 | 1,775.1 | 53.5 |
| 03/16/2026 11:45:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/16/2026 11:30:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/16/2026 11:15:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/16/2026 11:00:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/16/2026 10:45:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/16/2026 10:30:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/16/2026 10:15:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/16/2026 10:00:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 09:45:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 09:30:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 09:15:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 09:00:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 08:45:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 08:30:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 08:15:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 08:00:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 07:45:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 07:30:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 07:15:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 07:00:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 06:45:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 06:30:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 06:15:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 06:00:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 05:45:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 05:30:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 05:15:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 05:00:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 04:45:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 04:30:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 04:15:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 04:00:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 03:45:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 03:30:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 03:15:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 03:00:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 02:45:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/16/2026 02:30:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 02:15:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 02:00:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 01:45:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 01:30:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 01:15:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/16/2026 01:00:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/16/2026 12:45:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/16/2026 12:30:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/16/2026 12:15:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/16/2026 12:00:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/15/2026 11:45:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/15/2026 11:30:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/15/2026 11:15:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/15/2026 11:00:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/15/2026 10:45:00 PM | 592.46 | 1,775.1 | 53.5 |
| 03/15/2026 10:30:00 PM | 592.46 | 1,775.1 | 53.5 |
| 03/15/2026 10:15:00 PM | 592.46 | 1,775.1 | 53.5 |
| 03/15/2026 10:00:00 PM | 592.46 | 1,775.1 | 53.5 |
| 03/15/2026 09:45:00 PM | 592.46 | 1,775.1 | 53.5 |
| 03/15/2026 09:30:00 PM | 592.46 | 1,775.1 | 53.5 |
| 03/15/2026 09:15:00 PM | 592.46 | 1,775.1 | 53.5 |
| 03/15/2026 09:00:00 PM | 592.46 | 1,775.1 | 53.5 |
| 03/15/2026 08:45:00 PM | 592.45 | 1,774.6 | 53.5 |
| 03/15/2026 08:30:00 PM | 592.46 | 1,775.1 | 53.5 |
| 03/15/2026 08:15:00 PM | 592.45 | 1,774.6 | 53.5 |
| 03/15/2026 08:00:00 PM | 592.46 | 1,775.1 | 53.5 |
| 03/15/2026 07:45:00 PM | 592.45 | 1,774.6 | 53.5 |
| 03/15/2026 07:30:00 PM | 592.45 | 1,774.6 | 53.5 |
| 03/15/2026 07:15:00 PM | 592.45 | 1,774.6 | 53.5 |
| 03/15/2026 07:00:00 PM | 592.45 | 1,774.6 | 53.5 |
| 03/15/2026 06:45:00 PM | 592.45 | 1,774.6 | 53.5 |
| 03/15/2026 06:30:00 PM | 592.45 | 1,774.6 | 53.5 |
| 03/15/2026 06:15:00 PM | 592.45 | 1,774.6 | 53.5 |
| 03/15/2026 06:00:00 PM | 592.45 | 1,774.6 | 53.5 |
| 03/15/2026 05:45:00 PM | 592.45 | 1,774.6 | 53.5 |
| 03/15/2026 05:30:00 PM | 592.45 | 1,774.6 | 53.5 |
| 03/15/2026 05:15:00 PM | 592.45 | 1,774.6 | 53.5 |
| 03/15/2026 05:00:00 PM | 592.45 | 1,774.6 | 53.5 |
| 03/15/2026 04:45:00 PM | 592.45 | 1,774.6 | 53.5 |
| 03/15/2026 04:30:00 PM | 592.46 | 1,775.1 | 53.5 |
| 03/15/2026 04:15:00 PM | 592.46 | 1,775.1 | 53.5 |
| 03/15/2026 04:00:00 PM | 592.46 | 1,775.1 | 53.5 |
| 03/15/2026 03:45:00 PM | 592.46 | 1,775.1 | 53.5 |
| 03/15/2026 03:30:00 PM | 592.46 | 1,775.1 | 53.5 |
| 03/15/2026 03:15:00 PM | 592.46 | 1,775.1 | 53.5 |
| 03/15/2026 03:00:00 PM | 592.46 | 1,775.1 | 53.5 |
| 03/15/2026 02:45:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/15/2026 02:30:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/15/2026 02:15:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/15/2026 02:00:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/15/2026 01:45:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/15/2026 01:30:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/15/2026 01:15:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/15/2026 01:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/15/2026 12:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/15/2026 12:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/15/2026 12:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/15/2026 12:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/15/2026 11:45:00 AM | 592.49 | 1,776.7 | 53.5 |
| 03/15/2026 11:30:00 AM | 592.49 | 1,776.7 | 53.5 |
| 03/15/2026 11:15:00 AM | 592.49 | 1,776.7 | 53.5 |
| 03/15/2026 11:00:00 AM | 592.50 | 1,777.2 | 53.5 |
| 03/15/2026 10:45:00 AM | 592.50 | 1,777.2 | 53.5 |
| 03/15/2026 10:30:00 AM | 592.50 | 1,777.2 | 53.5 |
| 03/15/2026 10:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/15/2026 10:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/15/2026 09:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/15/2026 09:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/15/2026 09:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/15/2026 09:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/15/2026 08:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/15/2026 08:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/15/2026 08:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/15/2026 08:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/15/2026 07:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/15/2026 07:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/15/2026 07:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/15/2026 07:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/15/2026 06:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/15/2026 06:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/15/2026 06:15:00 AM | 592.50 | 1,777.2 | 53.5 |
| 03/15/2026 06:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/15/2026 05:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/15/2026 05:30:00 AM | 592.50 | 1,777.2 | 53.5 |
| 03/15/2026 05:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/15/2026 05:00:00 AM | 592.50 | 1,777.2 | 53.5 |
| 03/15/2026 04:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/15/2026 04:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/15/2026 04:15:00 AM | 592.50 | 1,777.2 | 53.5 |
| 03/15/2026 04:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/15/2026 03:45:00 AM | 592.50 | 1,777.2 | 53.5 |
| 03/15/2026 03:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/15/2026 03:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/15/2026 03:00:00 AM | 592.50 | 1,777.2 | 53.5 |
| 03/15/2026 02:45:00 AM | 592.50 | 1,777.2 | 53.5 |
| 03/15/2026 02:30:00 AM | 592.50 | 1,777.2 | 53.5 |
| 03/15/2026 02:15:00 AM | 592.50 | 1,777.2 | 53.5 |
| 03/15/2026 02:00:00 AM | 592.50 | 1,777.2 | 53.5 |
| 03/15/2026 01:45:00 AM | 592.50 | 1,777.2 | 53.5 |
| 03/15/2026 01:30:00 AM | 592.50 | 1,777.2 | 53.5 |
| 03/15/2026 01:15:00 AM | 592.50 | 1,777.2 | 53.5 |
| 03/15/2026 01:00:00 AM | 592.49 | 1,776.7 | 53.5 |
| 03/15/2026 12:45:00 AM | 592.50 | 1,777.2 | 53.5 |
| 03/15/2026 12:30:00 AM | 592.49 | 1,776.7 | 53.5 |
| 03/15/2026 12:15:00 AM | 592.50 | 1,777.2 | 53.5 |
| 03/15/2026 12:00:00 AM | 592.49 | 1,776.7 | 53.5 |
| 03/14/2026 11:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/14/2026 11:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/14/2026 11:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/14/2026 11:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/14/2026 10:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/14/2026 10:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/14/2026 10:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/14/2026 10:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/14/2026 09:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/14/2026 09:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/14/2026 09:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/14/2026 09:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/14/2026 08:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/14/2026 08:30:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/14/2026 08:15:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/14/2026 08:00:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/14/2026 07:45:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/14/2026 07:30:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/14/2026 07:15:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/14/2026 07:00:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/14/2026 06:45:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/14/2026 06:30:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/14/2026 06:15:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/14/2026 06:00:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/14/2026 05:45:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/14/2026 05:30:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/14/2026 05:15:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/14/2026 05:00:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/14/2026 04:45:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/14/2026 04:30:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/14/2026 04:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/14/2026 04:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/14/2026 03:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/14/2026 03:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/14/2026 03:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/14/2026 03:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/14/2026 02:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/14/2026 02:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/14/2026 02:15:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/14/2026 02:00:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/14/2026 01:45:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/14/2026 01:30:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/14/2026 01:15:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/14/2026 01:00:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/14/2026 12:45:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/14/2026 12:30:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/14/2026 12:15:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/14/2026 12:00:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/14/2026 11:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/14/2026 11:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/14/2026 11:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 11:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 10:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 10:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 10:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 10:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 09:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 09:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 09:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 09:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 08:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 08:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 08:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 08:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 07:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 07:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 07:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 07:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 06:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 06:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 06:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 06:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 05:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 05:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 05:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 05:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 04:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 04:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 04:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/14/2026 04:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/14/2026 03:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/14/2026 03:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/14/2026 03:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/14/2026 03:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/14/2026 02:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/14/2026 02:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/14/2026 02:15:00 AM | 592.51 | --- | --- |
| 03/14/2026 02:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/14/2026 01:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/14/2026 01:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/14/2026 01:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/14/2026 01:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/14/2026 12:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/14/2026 12:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/14/2026 12:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/14/2026 12:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 11:45:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 11:30:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 11:15:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 11:00:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/13/2026 10:45:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 10:30:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/13/2026 10:15:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 10:00:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/13/2026 09:45:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 09:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/13/2026 09:15:00 PM | 592.50 | --- | --- |
| 03/13/2026 09:00:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/13/2026 08:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/13/2026 08:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/13/2026 08:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/13/2026 08:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/13/2026 07:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/13/2026 07:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/13/2026 07:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/13/2026 07:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/13/2026 06:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/13/2026 06:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/13/2026 06:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/13/2026 06:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/13/2026 05:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/13/2026 05:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/13/2026 05:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/13/2026 05:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/13/2026 04:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/13/2026 04:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/13/2026 04:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/13/2026 04:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/13/2026 03:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/13/2026 03:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/13/2026 03:15:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/13/2026 03:00:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/13/2026 02:45:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/13/2026 02:30:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/13/2026 02:15:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/13/2026 02:00:00 PM | 592.51 | --- | --- |
| 03/13/2026 01:45:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 01:30:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 01:15:00 PM | 592.51 | --- | --- |
| 03/13/2026 01:00:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 12:45:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 12:30:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 12:15:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 12:00:00 PM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 11:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 11:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 11:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 11:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 10:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 10:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 10:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 10:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 09:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 09:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 09:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 09:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 08:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 08:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 08:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 08:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 07:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 07:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 07:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 07:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 06:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 06:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 06:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 06:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 05:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 05:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 05:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 05:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 04:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 04:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 04:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 04:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 03:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/13/2026 03:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 03:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 03:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 02:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 02:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 02:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 02:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 01:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 01:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 01:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 01:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 12:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 12:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 12:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/13/2026 12:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/12/2026 11:45:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/12/2026 11:30:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/12/2026 11:15:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/12/2026 11:00:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/12/2026 10:45:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/12/2026 10:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/12/2026 10:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/12/2026 10:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/12/2026 09:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/12/2026 09:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/12/2026 09:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/12/2026 09:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/12/2026 08:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/12/2026 08:30:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/12/2026 08:15:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/12/2026 08:00:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/12/2026 07:45:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/12/2026 07:30:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/12/2026 07:15:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/12/2026 07:00:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/12/2026 06:45:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/12/2026 06:30:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/12/2026 06:15:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/12/2026 06:00:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/12/2026 05:45:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/12/2026 05:30:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/12/2026 05:15:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/12/2026 05:00:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/12/2026 04:45:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/12/2026 04:30:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/12/2026 04:15:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/12/2026 04:00:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/12/2026 03:45:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/12/2026 03:30:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/12/2026 03:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/12/2026 03:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/12/2026 02:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/12/2026 02:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/12/2026 02:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/12/2026 02:00:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/12/2026 01:45:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/12/2026 01:30:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/12/2026 01:15:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/12/2026 01:00:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/12/2026 12:45:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/12/2026 12:30:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/12/2026 12:15:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/12/2026 12:00:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/12/2026 11:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 11:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 11:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 11:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 10:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 10:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 10:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 10:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 09:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 09:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 09:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 09:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 08:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 08:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 08:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 08:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 07:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 07:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 07:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 07:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 06:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 06:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 06:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 06:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 05:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 05:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 05:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 05:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 04:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 04:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 04:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 04:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/12/2026 03:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/12/2026 03:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/12/2026 03:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/12/2026 03:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/12/2026 02:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/12/2026 02:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/12/2026 02:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/12/2026 02:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/12/2026 01:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/12/2026 01:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/12/2026 01:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/12/2026 01:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/12/2026 12:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/12/2026 12:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/12/2026 12:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/12/2026 12:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 11:45:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/11/2026 11:30:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 11:15:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 11:00:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/11/2026 10:45:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 10:30:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/11/2026 10:15:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/11/2026 10:00:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/11/2026 09:45:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/11/2026 09:30:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/11/2026 09:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 09:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 08:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 08:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 08:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 08:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 07:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 07:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 07:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 07:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 06:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 06:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 06:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 06:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 05:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 05:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 05:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 05:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 04:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 04:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 04:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 04:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 03:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 03:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 03:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 03:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 02:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/11/2026 02:30:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/11/2026 02:15:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/11/2026 02:00:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 01:45:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 01:30:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 01:15:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 01:00:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 12:45:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 12:30:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 12:15:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 12:00:00 PM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 11:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 11:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 11:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 11:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 10:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 10:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 10:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 10:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 09:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 09:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 09:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 09:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 08:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 08:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 08:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 08:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 07:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 07:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 07:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 07:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 06:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 06:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 06:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 06:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 05:45:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 05:30:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 05:15:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 05:00:00 AM | 592.52 | 1,778.2 | 53.6 |
| 03/11/2026 04:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 04:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 04:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 04:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 03:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 03:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 03:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 03:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 02:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 02:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 02:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 02:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 01:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 01:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 01:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 01:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 12:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 12:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 12:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/11/2026 12:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 11:45:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 11:30:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 11:15:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/10/2026 11:00:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/10/2026 10:45:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/10/2026 10:30:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/10/2026 10:15:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/10/2026 10:00:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/10/2026 09:45:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/10/2026 09:30:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/10/2026 09:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 09:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 08:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 08:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 08:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 08:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 07:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 07:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 07:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 07:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 06:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 06:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 06:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 06:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 05:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 05:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 05:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 05:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 04:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 04:30:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/10/2026 04:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 04:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 03:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 03:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 03:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 03:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 02:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 02:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 02:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 02:00:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 01:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 01:30:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 01:15:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 01:00:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/10/2026 12:45:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/10/2026 12:30:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/10/2026 12:15:00 PM | 592.50 | 1,777.2 | 53.5 |
| 03/10/2026 12:00:00 PM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 11:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 11:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 11:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 11:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 10:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 10:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 10:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 10:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 09:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 09:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 09:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 09:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 08:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 08:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 08:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 08:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 07:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 07:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 07:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 07:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 06:45:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 06:30:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 06:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 06:00:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 05:45:00 AM | 592.50 | 1,777.2 | 53.5 |
| 03/10/2026 05:30:00 AM | 592.50 | 1,777.2 | 53.5 |
| 03/10/2026 05:15:00 AM | 592.51 | 1,777.7 | 53.5 |
| 03/10/2026 05:00:00 AM | 592.50 | 1,777.2 | 53.5 |
| 03/10/2026 04:45:00 AM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 04:30:00 AM | 592.50 | 1,777.2 | 53.5 |
| 03/10/2026 04:15:00 AM | 592.50 | 1,777.2 | 53.5 |
| 03/10/2026 04:00:00 AM | 592.50 | 1,777.2 | 53.5 |
| 03/10/2026 03:45:00 AM | 592.50 | 1,777.2 | 53.5 |
| 03/10/2026 03:30:00 AM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 03:15:00 AM | 592.50 | 1,777.2 | 53.5 |
| 03/10/2026 03:00:00 AM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 02:45:00 AM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 02:30:00 AM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 02:15:00 AM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 02:00:00 AM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 01:45:00 AM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 01:30:00 AM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 01:15:00 AM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 01:00:00 AM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 12:45:00 AM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 12:30:00 AM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 12:15:00 AM | 592.49 | 1,776.7 | 53.5 |
| 03/10/2026 12:00:00 AM | 592.49 | 1,776.7 | 53.5 |
| 03/09/2026 11:45:00 PM | 592.49 | 1,776.7 | 53.5 |
| 03/09/2026 11:30:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 11:15:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 11:00:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 10:45:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 10:30:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 10:15:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 10:00:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 09:45:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 09:30:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 09:15:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 09:00:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 08:45:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 08:30:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 08:15:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 08:00:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 07:45:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 07:30:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 07:15:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 07:00:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 06:45:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 06:30:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 06:15:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 06:00:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 05:45:00 PM | 592.46 | 1,775.1 | 53.5 |
| 03/09/2026 05:30:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 05:15:00 PM | 592.46 | 1,775.1 | 53.5 |
| 03/09/2026 05:00:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 04:45:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 04:30:00 PM | 592.46 | 1,775.1 | 53.5 |
| 03/09/2026 04:15:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 04:00:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 03:45:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 03:30:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 03:15:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 03:00:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 02:45:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 02:30:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 02:15:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 02:00:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 01:45:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 01:30:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 01:15:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 01:00:00 PM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 12:45:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 12:30:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 12:15:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 12:00:00 PM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 11:45:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 11:30:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 11:15:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 11:00:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 10:45:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 10:30:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 10:15:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 10:00:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 09:45:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 09:30:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 09:15:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 09:00:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 08:45:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 08:30:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 08:15:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 08:00:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 07:45:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 07:30:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 07:15:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 07:00:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 06:45:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 06:30:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 06:15:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 06:00:00 AM | 592.48 | 1,776.2 | 53.5 |
| 03/09/2026 05:45:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 05:30:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 05:15:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 05:00:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 04:45:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 04:30:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 04:15:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 04:00:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 03:45:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 03:30:00 AM | 592.46 | 1,775.1 | 53.5 |
| 03/09/2026 03:15:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 03:00:00 AM | 592.47 | 1,775.6 | 53.5 |
| 03/09/2026 02:45:00 AM | 592.46 | 1,775.1 | 53.5 |
| 03/09/2026 02:30:00 AM | 592.46 | 1,775.1 | 53.5 |
| 03/09/2026 02:15:00 AM | 592.46 | 1,775.1 | 53.5 |
| 03/09/2026 02:00:00 AM | 592.46 | 1,775.1 | 53.5 |
| 03/09/2026 01:45:00 AM | 592.46 | 1,775.1 | 53.5 |
| 03/09/2026 01:30:00 AM | 592.46 | 1,775.1 | 53.5 |
| 03/09/2026 01:15:00 AM | 592.46 | 1,775.1 | 53.5 |
| 03/09/2026 01:00:00 AM | 592.46 | 1,775.1 | 53.5 |
| 03/09/2026 12:45:00 AM | 592.46 | 1,775.1 | 53.5 |
| 03/09/2026 12:30:00 AM | 592.46 | 1,775.1 | 53.5 |
| 03/09/2026 12:15:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/09/2026 12:00:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 11:45:00 PM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 11:30:00 PM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 11:15:00 PM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 11:00:00 PM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 10:45:00 PM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 10:30:00 PM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 10:15:00 PM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 10:00:00 PM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 09:45:00 PM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 09:30:00 PM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 09:15:00 PM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 09:00:00 PM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 08:45:00 PM | 592.43 | 1,773.6 | 53.4 |
| 03/08/2026 08:30:00 PM | 592.43 | 1,773.6 | 53.4 |
| 03/08/2026 08:15:00 PM | 592.43 | 1,773.6 | 53.4 |
| 03/08/2026 08:00:00 PM | 592.43 | 1,773.6 | 53.4 |
| 03/08/2026 07:45:00 PM | 592.43 | 1,773.6 | 53.4 |
| 03/08/2026 07:30:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/08/2026 07:15:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/08/2026 07:00:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/08/2026 06:45:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/08/2026 06:30:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/08/2026 06:15:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/08/2026 06:00:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/08/2026 05:45:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/08/2026 05:30:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/08/2026 05:15:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/08/2026 05:00:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/08/2026 04:45:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/08/2026 04:30:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/08/2026 04:15:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/08/2026 04:00:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/08/2026 03:45:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/08/2026 03:30:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/08/2026 03:15:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/08/2026 03:00:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/08/2026 02:45:00 PM | 592.43 | 1,773.6 | 53.4 |
| 03/08/2026 02:30:00 PM | 592.43 | 1,773.6 | 53.4 |
| 03/08/2026 02:15:00 PM | 592.43 | 1,773.6 | 53.4 |
| 03/08/2026 02:00:00 PM | 592.43 | 1,773.6 | 53.4 |
| 03/08/2026 01:45:00 PM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 01:30:00 PM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 01:15:00 PM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 01:00:00 PM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 12:45:00 PM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 12:30:00 PM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 12:15:00 PM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 12:00:00 PM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 11:45:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 11:30:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 11:15:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 11:00:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 10:45:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 10:30:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 10:15:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 10:00:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 09:45:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 09:30:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 09:15:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 09:00:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 08:45:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 08:30:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 08:15:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 08:00:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 07:45:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 07:30:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 07:15:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 07:00:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 06:45:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 06:30:00 AM | 592.45 | 1,774.6 | 53.5 |
| 03/08/2026 06:15:00 AM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 06:00:00 AM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 05:45:00 AM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 05:30:00 AM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 05:15:00 AM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 05:00:00 AM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 04:45:00 AM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 04:30:00 AM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 04:15:00 AM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 04:00:00 AM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 03:45:00 AM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 03:30:00 AM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 03:15:00 AM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 03:00:00 AM | 592.44 | 1,774.1 | 53.4 |
| 03/08/2026 02:45:00 AM | 592.44 | --- | --- |
| 03/08/2026 02:30:00 AM | 592.43 | --- | --- |
| 03/08/2026 02:15:00 AM | 592.43 | --- | --- |
| 03/08/2026 02:00:00 AM | 592.43 | --- | --- |
| 03/08/2026 01:45:00 AM | 592.43 | 1,773.6 | 53.4 |
| 03/08/2026 01:30:00 AM | 592.43 | 1,773.6 | 53.4 |
| 03/08/2026 01:15:00 AM | 592.43 | 1,773.6 | 53.4 |
| 03/08/2026 01:00:00 AM | 592.43 | 1,773.6 | 53.4 |
| 03/08/2026 12:45:00 AM | 592.43 | 1,773.6 | 53.4 |
| 03/08/2026 12:30:00 AM | 592.43 | 1,773.6 | 53.4 |
| 03/08/2026 12:15:00 AM | 592.43 | 1,773.6 | 53.4 |
| 03/08/2026 12:00:00 AM | 592.43 | 1,773.6 | 53.4 |
| 03/07/2026 11:45:00 PM | 592.43 | 1,773.6 | 53.4 |
| 03/07/2026 11:30:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 11:15:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 11:00:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 10:45:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 10:30:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 10:15:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 10:00:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 09:45:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 09:30:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 09:15:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 09:00:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 08:45:00 PM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 08:30:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 08:15:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 08:00:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 07:45:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 07:30:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 07:15:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 07:00:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 06:45:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 06:30:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 06:15:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 06:00:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 05:45:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 05:30:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 05:15:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 05:00:00 PM | 592.40 | 1,772.0 | 53.4 |
| 03/07/2026 04:45:00 PM | 592.40 | 1,772.0 | 53.4 |
| 03/07/2026 04:30:00 PM | 592.40 | 1,772.0 | 53.4 |
| 03/07/2026 04:15:00 PM | 592.40 | 1,772.0 | 53.4 |
| 03/07/2026 04:00:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 03:45:00 PM | 592.40 | 1,772.0 | 53.4 |
| 03/07/2026 03:30:00 PM | 592.40 | 1,772.0 | 53.4 |
| 03/07/2026 03:15:00 PM | 592.40 | 1,772.0 | 53.4 |
| 03/07/2026 03:00:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 02:45:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 02:30:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 02:15:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 02:00:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 01:45:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 01:30:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 01:15:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 01:00:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 12:45:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 12:30:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 12:15:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 12:00:00 PM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 11:45:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 11:30:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 11:15:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 11:00:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 10:45:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 10:30:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 10:15:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 10:00:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 09:45:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 09:30:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 09:15:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 09:00:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 08:45:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 08:30:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 08:15:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 08:00:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 07:45:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 07:30:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 07:15:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 07:00:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 06:45:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 06:30:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 06:15:00 AM | 592.42 | 1,773.0 | 53.4 |
| 03/07/2026 06:00:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 05:45:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 05:30:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 05:15:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 05:00:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 04:45:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 04:30:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 04:15:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 04:00:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 03:45:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 03:30:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 03:15:00 AM | 592.41 | 1,772.5 | 53.4 |
| 03/07/2026 03:00:00 AM | 592.40 | 1,772.0 | 53.4 |
| 03/07/2026 02:45:00 AM | 592.40 | 1,772.0 | 53.4 |
| 03/07/2026 02:30:00 AM | 592.40 | 1,772.0 | 53.4 |
| 03/07/2026 02:15:00 AM | 592.40 | 1,772.0 | 53.4 |
| 03/07/2026 02:00:00 AM | 592.40 | 1,772.0 | 53.4 |
| 03/07/2026 01:45:00 AM | 592.40 | 1,772.0 | 53.4 |
| 03/07/2026 01:30:00 AM | 592.40 | 1,772.0 | 53.4 |
| 03/07/2026 01:15:00 AM | 592.40 | 1,772.0 | 53.4 |
| 03/07/2026 01:00:00 AM | 592.40 | 1,772.0 | 53.4 |
| 03/07/2026 12:45:00 AM | 592.40 | 1,772.0 | 53.4 |
| 03/07/2026 12:30:00 AM | 592.40 | 1,772.0 | 53.4 |
| 03/07/2026 12:15:00 AM | 592.40 | 1,772.0 | 53.4 |
| 03/07/2026 12:00:00 AM | 592.40 | 1,772.0 | 53.4 |
| 03/06/2026 11:45:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/06/2026 11:30:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/06/2026 11:15:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/06/2026 11:00:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/06/2026 10:45:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/06/2026 10:30:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/06/2026 10:15:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/06/2026 10:00:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/06/2026 09:45:00 PM | 592.39 | 1,771.5 | 53.4 |
| 03/06/2026 09:30:00 PM | 592.38 | 1,771.0 | 53.3 |
| 03/06/2026 09:15:00 PM | 592.38 | 1,771.0 | 53.3 |
| 03/06/2026 09:00:00 PM | 592.38 | 1,771.0 | 53.3 |
| 03/06/2026 08:45:00 PM | 592.38 | 1,771.0 | 53.3 |
| 03/06/2026 08:30:00 PM | 592.38 | 1,771.0 | 53.3 |
| 03/06/2026 08:15:00 PM | 592.38 | 1,771.0 | 53.3 |
| 03/06/2026 08:00:00 PM | 592.38 | 1,771.0 | 53.3 |
| 03/06/2026 07:45:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 07:30:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 07:15:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 07:00:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 06:45:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 06:30:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 06:15:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 06:00:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 05:45:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 05:30:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 05:15:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 05:00:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 04:45:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 04:30:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 04:15:00 PM | 592.36 | 1,769.9 | 53.3 |
| 03/06/2026 04:00:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 03:45:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 03:30:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 03:15:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 03:00:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 02:45:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 02:30:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 02:15:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 02:00:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 01:45:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 01:30:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 01:15:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 01:00:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 12:45:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 12:30:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 12:15:00 PM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 12:00:00 PM | 592.38 | 1,771.0 | 53.3 |
| 03/06/2026 11:45:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/06/2026 11:30:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 11:15:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 11:00:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 10:45:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/06/2026 10:30:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 10:15:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 10:00:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 09:45:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/06/2026 09:30:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/06/2026 09:15:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/06/2026 09:00:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 08:45:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/06/2026 08:30:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 08:15:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 08:00:00 AM | 592.38 | 1,771.0 | 53.3 |
| 03/06/2026 07:45:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 07:30:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 07:15:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 07:00:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 06:45:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 06:30:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 06:15:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 06:00:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 05:45:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 05:30:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 05:15:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 05:00:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 04:45:00 AM | 592.36 | 1,769.9 | 53.3 |
| 03/06/2026 04:30:00 AM | 592.36 | 1,769.9 | 53.3 |
| 03/06/2026 04:15:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 04:00:00 AM | 592.37 | 1,770.4 | 53.3 |
| 03/06/2026 03:45:00 AM | 592.36 | 1,769.9 | 53.3 |
| 03/06/2026 03:30:00 AM | 592.36 | 1,769.9 | 53.3 |
| 03/06/2026 03:15:00 AM | 592.36 | 1,769.9 | 53.3 |
| 03/06/2026 03:00:00 AM | 592.36 | 1,769.9 | 53.3 |
| 03/06/2026 02:45:00 AM | 592.36 | 1,769.9 | 53.3 |
| 03/06/2026 02:30:00 AM | 592.36 | 1,769.9 | 53.3 |
| 03/06/2026 02:15:00 AM | 592.36 | 1,769.9 | 53.3 |
| 03/06/2026 02:00:00 AM | 592.36 | 1,769.9 | 53.3 |
| 03/06/2026 01:45:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/06/2026 01:30:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/06/2026 01:15:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/06/2026 01:00:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/06/2026 12:45:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/06/2026 12:30:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/06/2026 12:15:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/06/2026 12:00:00 AM | 592.35 | 1,769.4 | 53.3 |
| 03/05/2026 11:45:00 PM | 592.35 | 1,769.4 | 53.3 |
| 03/05/2026 11:30:00 PM | 592.35 | 1,769.4 | 53.3 |
| 03/05/2026 11:15:00 PM | 592.35 | 1,769.4 | 53.3 |
| 03/05/2026 11:00:00 PM | 592.35 | 1,769.4 | 53.3 |
| 03/05/2026 10:45:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/05/2026 10:30:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/05/2026 10:15:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/05/2026 10:00:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/05/2026 09:45:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/05/2026 09:30:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/05/2026 09:15:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/05/2026 09:00:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/05/2026 08:45:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/05/2026 08:30:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/05/2026 08:15:00 PM | 592.34 | 1,768.9 | 53.3 |
| 03/05/2026 08:00:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 07:45:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 07:30:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 07:15:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 07:00:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 06:45:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 06:30:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 06:15:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 06:00:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 05:45:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 05:30:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 05:15:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/05/2026 05:00:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/05/2026 04:45:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 04:30:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/05/2026 04:15:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/05/2026 04:00:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/05/2026 03:45:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/05/2026 03:30:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/05/2026 03:15:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/05/2026 03:00:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/05/2026 02:45:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/05/2026 02:30:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/05/2026 02:15:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/05/2026 02:00:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/05/2026 01:45:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/05/2026 01:30:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/05/2026 01:15:00 PM | 592.32 | 1,767.8 | 53.2 |
| 03/05/2026 01:00:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 12:45:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 12:30:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 12:15:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 12:00:00 PM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 11:45:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 11:30:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 11:15:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 11:00:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 10:45:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 10:30:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 10:15:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 10:00:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 09:45:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 09:30:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 09:15:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 09:00:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 08:45:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 08:30:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 08:15:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 08:00:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 07:45:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 07:30:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 07:15:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 07:00:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 06:45:00 AM | 592.32 | 1,767.8 | 53.2 |
| 03/05/2026 06:30:00 AM | 592.33 | 1,768.4 | 53.3 |
| 03/05/2026 06:15:00 AM | 592.32 | 1,767.8 | 53.2 |
| 03/05/2026 06:00:00 AM | 592.32 | 1,767.8 | 53.2 |
| 03/05/2026 05:45:00 AM | 592.32 | 1,767.8 | 53.2 |
| 03/05/2026 05:30:00 AM | 592.32 | 1,767.8 | 53.2 |
| 03/05/2026 05:15:00 AM | 592.32 | 1,767.8 | 53.2 |
| 03/05/2026 05:00:00 AM | 592.32 | 1,767.8 | 53.2 |
| 03/05/2026 04:45:00 AM | 592.32 | 1,767.8 | 53.2 |
| 03/05/2026 04:30:00 AM | 592.32 | 1,767.8 | 53.2 |
| 03/05/2026 04:15:00 AM | 592.32 | 1,767.8 | 53.2 |
| 03/05/2026 04:00:00 AM | 592.31 | 1,767.3 | 53.2 |
| 03/05/2026 03:45:00 AM | 592.31 | 1,767.3 | 53.2 |
| 03/05/2026 03:30:00 AM | 592.31 | 1,767.3 | 53.2 |
| 03/05/2026 03:15:00 AM | 592.31 | 1,767.3 | 53.2 |
| 03/05/2026 03:00:00 AM | 592.31 | 1,767.3 | 53.2 |
| 03/05/2026 02:45:00 AM | 592.31 | 1,767.3 | 53.2 |
| 03/05/2026 02:30:00 AM | 592.31 | 1,767.3 | 53.2 |
| 03/05/2026 02:15:00 AM | 592.31 | 1,767.3 | 53.2 |
| 03/05/2026 02:00:00 AM | 592.31 | 1,767.3 | 53.2 |
| 03/05/2026 01:45:00 AM | 592.31 | 1,767.3 | 53.2 |
| 03/05/2026 01:30:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/05/2026 01:15:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/05/2026 01:00:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/05/2026 12:45:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/05/2026 12:30:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/05/2026 12:15:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/05/2026 12:00:00 AM | 592.30 | 1,766.8 | 53.2 |
| 03/04/2026 11:45:00 PM | 592.30 | 1,766.8 | 53.2 |
| 03/04/2026 11:30:00 PM | 592.29 | 1,766.3 | 53.2 |
| 03/04/2026 11:15:00 PM | 592.29 | 1,766.3 | 53.2 |
| 03/04/2026 11:00:00 PM | 592.29 | 1,766.3 | 53.2 |
| 03/04/2026 10:45:00 PM | 592.29 | 1,766.3 | 53.2 |
| 03/04/2026 10:30:00 PM | 592.29 | 1,766.3 | 53.2 |
| 03/04/2026 10:15:00 PM | 592.29 | 1,766.3 | 53.2 |
| 03/04/2026 10:00:00 PM | 592.29 | 1,766.3 | 53.2 |
| 03/04/2026 09:45:00 PM | 592.29 | 1,766.3 | 53.2 |
| 03/04/2026 09:30:00 PM | 592.29 | 1,766.3 | 53.2 |
| 03/04/2026 09:15:00 PM | 592.29 | 1,766.3 | 53.2 |
| 03/04/2026 09:00:00 PM | 592.29 | 1,766.3 | 53.2 |
| 03/04/2026 08:45:00 PM | 592.29 | 1,766.3 | 53.2 |
| 03/04/2026 08:30:00 PM | 592.28 | 1,765.8 | 53.2 |
| 03/04/2026 08:15:00 PM | 592.28 | 1,765.8 | 53.2 |
| 03/04/2026 08:00:00 PM | 592.28 | 1,765.8 | 53.2 |
| 03/04/2026 07:45:00 PM | 592.28 | 1,765.8 | 53.2 |
| 03/04/2026 07:30:00 PM | 592.28 | 1,765.8 | 53.2 |