4005 Coyote Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
04/25/2024 02:15:00 AM | 757.81 | 11,756.3 | 52.2 |
04/25/2024 02:00:00 AM | 757.80 | 11,751.7 | 52.1 |
04/25/2024 01:45:00 AM | 757.80 | 11,751.7 | 52.1 |
04/25/2024 01:30:00 AM | 757.80 | 11,751.7 | 52.1 |
04/25/2024 01:15:00 AM | 757.81 | 11,756.3 | 52.2 |
04/25/2024 01:00:00 AM | 757.81 | 11,756.3 | 52.2 |
04/25/2024 12:45:00 AM | 757.81 | 11,756.3 | 52.2 |
04/25/2024 12:30:00 AM | 757.80 | 11,751.7 | 52.1 |
04/25/2024 12:15:00 AM | 757.80 | 11,751.7 | 52.1 |
04/25/2024 12:00:00 AM | 757.80 | 11,751.7 | 52.1 |
04/24/2024 11:45:00 PM | 757.80 | 11,751.7 | 52.1 |
04/24/2024 11:30:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 11:15:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 11:00:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 10:45:00 PM | 757.80 | 11,751.7 | 52.1 |
04/24/2024 10:30:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 10:15:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 10:00:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 09:45:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 09:30:00 PM | 757.80 | 11,751.7 | 52.1 |
04/24/2024 09:15:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 09:00:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 08:45:00 PM | 757.80 | 11,751.7 | 52.1 |
04/24/2024 08:30:00 PM | 757.80 | 11,751.7 | 52.1 |
04/24/2024 08:15:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 08:00:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 07:45:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 07:30:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 07:15:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 07:00:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 06:45:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 06:30:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 06:15:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 06:00:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 05:45:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 05:30:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 05:15:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 05:00:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 04:45:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 04:30:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 04:15:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 04:00:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 03:45:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 03:30:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 03:15:00 PM | 757.82 | 11,760.9 | 52.2 |
04/24/2024 03:00:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 02:45:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 02:30:00 PM | 757.82 | 11,760.9 | 52.2 |
04/24/2024 02:15:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 02:00:00 PM | 757.82 | 11,760.9 | 52.2 |
04/24/2024 01:45:00 PM | 757.82 | 11,760.9 | 52.2 |
04/24/2024 01:30:00 PM | 757.82 | 11,760.9 | 52.2 |
04/24/2024 01:15:00 PM | 757.82 | 11,760.9 | 52.2 |
04/24/2024 01:00:00 PM | 757.82 | 11,760.9 | 52.2 |
04/24/2024 12:45:00 PM | 757.82 | 11,760.9 | 52.2 |
04/24/2024 12:30:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 12:15:00 PM | 757.82 | 11,760.9 | 52.2 |
04/24/2024 12:00:00 PM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 11:45:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 11:30:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 11:15:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 11:00:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 10:45:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 10:30:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 10:15:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 10:00:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 09:45:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 09:30:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 09:15:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 09:00:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 08:45:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 08:30:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 08:15:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 08:00:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 07:45:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 07:30:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 07:15:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 07:00:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 06:45:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 06:30:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 06:15:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 06:00:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 05:45:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 05:30:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 05:15:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 05:00:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 04:45:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 04:30:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 04:15:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 04:00:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 03:45:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 03:30:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 03:15:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 03:00:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 02:45:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 02:30:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 02:15:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 02:00:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 01:45:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 01:30:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 01:15:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 01:00:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 12:45:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 12:30:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 12:15:00 AM | 757.81 | 11,756.3 | 52.2 |
04/24/2024 12:00:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 11:45:00 PM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 11:30:00 PM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 11:15:00 PM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 11:00:00 PM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 10:45:00 PM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 10:30:00 PM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 10:15:00 PM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 10:00:00 PM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 09:45:00 PM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 09:30:00 PM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 09:15:00 PM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 09:00:00 PM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 08:45:00 PM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 08:30:00 PM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 08:15:00 PM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 08:00:00 PM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 07:45:00 PM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 07:30:00 PM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 07:15:00 PM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 07:00:00 PM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 06:45:00 PM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 06:30:00 PM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 06:15:00 PM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 06:00:00 PM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 05:45:00 PM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 05:30:00 PM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 05:15:00 PM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 05:00:00 PM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 04:45:00 PM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 04:30:00 PM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 04:15:00 PM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 04:00:00 PM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 03:45:00 PM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 03:30:00 PM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 03:15:00 PM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 03:00:00 PM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 02:45:00 PM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 02:30:00 PM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 02:15:00 PM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 02:00:00 PM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 01:45:00 PM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 01:30:00 PM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 01:15:00 PM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 01:00:00 PM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 12:45:00 PM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 12:30:00 PM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 12:15:00 PM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 12:00:00 PM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 11:45:00 AM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 11:30:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 11:15:00 AM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 11:00:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 10:45:00 AM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 10:30:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 10:15:00 AM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 10:00:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 09:45:00 AM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 09:30:00 AM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 09:15:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 09:00:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 08:45:00 AM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 08:30:00 AM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 08:15:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 08:00:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 07:45:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 07:30:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 07:15:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 07:00:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 06:45:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 06:30:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 06:15:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 06:00:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 05:45:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 05:30:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 05:15:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 05:00:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 04:45:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 04:30:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 04:15:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 04:00:00 AM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 03:45:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 03:30:00 AM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 03:15:00 AM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 03:00:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 02:45:00 AM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 02:30:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 02:15:00 AM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 02:00:00 AM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 01:45:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 01:30:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 01:15:00 AM | 757.81 | 11,756.3 | 52.2 |
04/23/2024 01:00:00 AM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 12:45:00 AM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 12:30:00 AM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 12:15:00 AM | 757.82 | 11,760.9 | 52.2 |
04/23/2024 12:00:00 AM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 11:45:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 11:30:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 11:15:00 PM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 11:00:00 PM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 10:45:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 10:30:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 10:15:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 10:00:00 PM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 09:45:00 PM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 09:30:00 PM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 09:15:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 09:00:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 08:45:00 PM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 08:30:00 PM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 08:15:00 PM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 08:00:00 PM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 07:45:00 PM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 07:30:00 PM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 07:15:00 PM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 07:00:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 06:45:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 06:30:00 PM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 06:15:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 06:00:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 05:45:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 05:30:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 05:15:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 05:00:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 04:45:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 04:30:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 04:15:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 04:00:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 03:45:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 03:30:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 03:15:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 03:00:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 02:45:00 PM | 757.83 | 11,765.4 | 52.2 |
04/22/2024 02:30:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 02:15:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 02:00:00 PM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 01:45:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 01:30:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 01:15:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 01:00:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 12:45:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 12:30:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 12:15:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 12:00:00 PM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 11:45:00 AM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 11:30:00 AM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 11:15:00 AM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 11:00:00 AM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 10:45:00 AM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 10:30:00 AM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 10:15:00 AM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 10:00:00 AM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 09:45:00 AM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 09:30:00 AM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 09:15:00 AM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 09:00:00 AM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 08:45:00 AM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 08:30:00 AM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 08:15:00 AM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 08:00:00 AM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 07:45:00 AM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 07:30:00 AM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 07:15:00 AM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 07:00:00 AM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 06:45:00 AM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 06:30:00 AM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 06:15:00 AM | 757.81 | 11,756.3 | 52.2 |
04/22/2024 06:00:00 AM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 05:45:00 AM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 05:30:00 AM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 05:15:00 AM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 05:00:00 AM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 04:45:00 AM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 04:30:00 AM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 04:15:00 AM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 04:00:00 AM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 03:45:00 AM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 03:30:00 AM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 03:15:00 AM | 757.83 | 11,765.4 | 52.2 |
04/22/2024 03:00:00 AM | 757.83 | 11,765.4 | 52.2 |
04/22/2024 02:45:00 AM | 757.83 | 11,765.4 | 52.2 |
04/22/2024 02:30:00 AM | 757.82 | 11,760.9 | 52.2 |
04/22/2024 02:15:00 AM | 757.83 | 11,765.4 | 52.2 |
04/22/2024 02:00:00 AM | 757.83 | 11,765.4 | 52.2 |
04/22/2024 01:45:00 AM | 757.83 | 11,765.4 | 52.2 |
04/22/2024 01:30:00 AM | 757.83 | 11,765.4 | 52.2 |
04/22/2024 01:15:00 AM | 757.83 | 11,765.4 | 52.2 |
04/22/2024 01:00:00 AM | 757.83 | 11,765.4 | 52.2 |
04/22/2024 12:45:00 AM | 757.83 | 11,765.4 | 52.2 |
04/22/2024 12:30:00 AM | 757.83 | 11,765.4 | 52.2 |
04/22/2024 12:15:00 AM | 757.83 | 11,765.4 | 52.2 |
04/22/2024 12:00:00 AM | 757.83 | 11,765.4 | 52.2 |
04/21/2024 11:45:00 PM | 757.83 | 11,765.4 | 52.2 |
04/21/2024 11:30:00 PM | 757.83 | 11,765.4 | 52.2 |
04/21/2024 11:15:00 PM | 757.83 | 11,765.4 | 52.2 |
04/21/2024 11:00:00 PM | 757.83 | 11,765.4 | 52.2 |
04/21/2024 10:45:00 PM | 757.83 | 11,765.4 | 52.2 |
04/21/2024 10:30:00 PM | 757.84 | 11,770.0 | 52.2 |
04/21/2024 10:15:00 PM | 757.84 | 11,770.0 | 52.2 |
04/21/2024 10:00:00 PM | 757.84 | 11,770.0 | 52.2 |
04/21/2024 09:45:00 PM | 757.84 | 11,770.0 | 52.2 |
04/21/2024 09:30:00 PM | 757.84 | 11,770.0 | 52.2 |
04/21/2024 09:15:00 PM | 757.84 | 11,770.0 | 52.2 |
04/21/2024 09:00:00 PM | 757.84 | 11,770.0 | 52.2 |
04/21/2024 08:45:00 PM | 757.84 | 11,770.0 | 52.2 |
04/21/2024 08:30:00 PM | 757.84 | 11,770.0 | 52.2 |
04/21/2024 08:15:00 PM | 757.84 | 11,770.0 | 52.2 |
04/21/2024 08:00:00 PM | 757.84 | 11,770.0 | 52.2 |
04/21/2024 07:45:00 PM | 757.84 | 11,770.0 | 52.2 |
04/21/2024 07:30:00 PM | 757.84 | 11,770.0 | 52.2 |
04/21/2024 07:15:00 PM | 757.84 | 11,770.0 | 52.2 |
04/21/2024 07:00:00 PM | 757.84 | 11,770.0 | 52.2 |
04/21/2024 06:45:00 PM | 757.84 | 11,770.0 | 52.2 |
04/21/2024 06:30:00 PM | 757.84 | 11,770.0 | 52.2 |
04/21/2024 06:15:00 PM | 757.85 | 11,774.6 | 52.2 |
04/21/2024 06:00:00 PM | 757.85 | 11,774.6 | 52.2 |
04/21/2024 05:45:00 PM | 757.85 | 11,774.6 | 52.2 |
04/21/2024 05:30:00 PM | 757.85 | 11,774.6 | 52.2 |
04/21/2024 05:15:00 PM | 757.85 | 11,774.6 | 52.2 |
04/21/2024 05:00:00 PM | 757.85 | 11,774.6 | 52.2 |
04/21/2024 04:45:00 PM | 757.85 | 11,774.6 | 52.2 |
04/21/2024 04:30:00 PM | 757.86 | 11,779.2 | 52.3 |
04/21/2024 04:15:00 PM | 757.86 | 11,779.2 | 52.3 |
04/21/2024 04:00:00 PM | 757.86 | 11,779.2 | 52.3 |
04/21/2024 03:45:00 PM | 757.86 | 11,779.2 | 52.3 |
04/21/2024 03:30:00 PM | 757.86 | 11,779.2 | 52.3 |
04/21/2024 03:15:00 PM | 757.86 | 11,779.2 | 52.3 |
04/21/2024 03:00:00 PM | 757.86 | 11,779.2 | 52.3 |
04/21/2024 02:45:00 PM | 757.86 | 11,779.2 | 52.3 |
04/21/2024 02:30:00 PM | 757.86 | 11,779.2 | 52.3 |
04/21/2024 02:15:00 PM | 757.86 | 11,779.2 | 52.3 |
04/21/2024 02:00:00 PM | 757.86 | 11,779.2 | 52.3 |
04/21/2024 01:45:00 PM | 757.87 | 11,783.8 | 52.3 |
04/21/2024 01:30:00 PM | 757.87 | 11,783.8 | 52.3 |
04/21/2024 01:15:00 PM | 757.87 | 11,783.8 | 52.3 |
04/21/2024 01:00:00 PM | 757.87 | 11,783.8 | 52.3 |
04/21/2024 12:45:00 PM | 757.87 | 11,783.8 | 52.3 |
04/21/2024 12:30:00 PM | 757.87 | 11,783.8 | 52.3 |
04/21/2024 12:15:00 PM | 757.87 | 11,783.8 | 52.3 |
04/21/2024 12:00:00 PM | 757.87 | 11,783.8 | 52.3 |
04/21/2024 11:45:00 AM | 757.87 | 11,783.8 | 52.3 |
04/21/2024 11:30:00 AM | 757.87 | 11,783.8 | 52.3 |
04/21/2024 11:15:00 AM | 757.87 | 11,783.8 | 52.3 |
04/21/2024 11:00:00 AM | 757.87 | 11,783.8 | 52.3 |
04/21/2024 10:45:00 AM | 757.87 | 11,783.8 | 52.3 |
04/21/2024 10:30:00 AM | 757.87 | 11,783.8 | 52.3 |
04/21/2024 10:15:00 AM | 757.87 | 11,783.8 | 52.3 |
04/21/2024 10:00:00 AM | 757.87 | 11,783.8 | 52.3 |
04/21/2024 09:45:00 AM | 757.88 | 11,788.3 | 52.3 |
04/21/2024 09:30:00 AM | 757.87 | 11,783.8 | 52.3 |
04/21/2024 09:15:00 AM | 757.87 | 11,783.8 | 52.3 |
04/21/2024 09:00:00 AM | 757.87 | 11,783.8 | 52.3 |
04/21/2024 08:45:00 AM | 757.87 | 11,783.8 | 52.3 |
04/21/2024 08:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/21/2024 08:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/21/2024 08:00:00 AM | 757.87 | 11,783.8 | 52.3 |
04/21/2024 07:45:00 AM | 757.88 | 11,788.3 | 52.3 |
04/21/2024 07:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/21/2024 07:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/21/2024 07:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/21/2024 06:45:00 AM | 757.88 | 11,788.3 | 52.3 |
04/21/2024 06:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/21/2024 06:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/21/2024 06:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/21/2024 05:45:00 AM | 757.88 | 11,788.3 | 52.3 |
04/21/2024 05:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/21/2024 05:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/21/2024 05:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/21/2024 04:45:00 AM | 757.88 | 11,788.3 | 52.3 |
04/21/2024 04:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/21/2024 04:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/21/2024 04:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/21/2024 03:45:00 AM | 757.88 | 11,788.3 | 52.3 |
04/21/2024 03:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/21/2024 03:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/21/2024 03:00:00 AM | 757.89 | 11,792.9 | 52.3 |
04/21/2024 02:45:00 AM | 757.89 | 11,792.9 | 52.3 |
04/21/2024 02:30:00 AM | 757.89 | 11,792.9 | 52.3 |
04/21/2024 02:15:00 AM | 757.89 | 11,792.9 | 52.3 |
04/21/2024 02:00:00 AM | 757.89 | 11,792.9 | 52.3 |
04/21/2024 01:45:00 AM | 757.89 | 11,792.9 | 52.3 |
04/21/2024 01:30:00 AM | 757.89 | 11,792.9 | 52.3 |
04/21/2024 01:15:00 AM | 757.89 | 11,792.9 | 52.3 |
04/21/2024 01:00:00 AM | 757.89 | 11,792.9 | 52.3 |
04/21/2024 12:45:00 AM | 757.89 | 11,792.9 | 52.3 |
04/21/2024 12:30:00 AM | 757.89 | 11,792.9 | 52.3 |
04/21/2024 12:15:00 AM | 757.89 | 11,792.9 | 52.3 |
04/21/2024 12:00:00 AM | 757.90 | 11,797.5 | 52.3 |
04/20/2024 11:45:00 PM | 757.90 | 11,797.5 | 52.3 |
04/20/2024 11:30:00 PM | 757.90 | 11,797.5 | 52.3 |
04/20/2024 11:15:00 PM | 757.90 | 11,797.5 | 52.3 |
04/20/2024 11:00:00 PM | 757.90 | 11,797.5 | 52.3 |
04/20/2024 10:45:00 PM | 757.89 | 11,792.9 | 52.3 |
04/20/2024 10:30:00 PM | 757.89 | 11,792.9 | 52.3 |
04/20/2024 10:15:00 PM | 757.89 | 11,792.9 | 52.3 |
04/20/2024 10:00:00 PM | 757.89 | 11,792.9 | 52.3 |
04/20/2024 09:45:00 PM | 757.89 | 11,792.9 | 52.3 |
04/20/2024 09:30:00 PM | 757.89 | 11,792.9 | 52.3 |
04/20/2024 09:15:00 PM | 757.89 | 11,792.9 | 52.3 |
04/20/2024 09:00:00 PM | 757.90 | 11,797.5 | 52.3 |
04/20/2024 08:45:00 PM | 757.90 | 11,797.5 | 52.3 |
04/20/2024 08:30:00 PM | 757.90 | 11,797.5 | 52.3 |
04/20/2024 08:15:00 PM | 757.89 | 11,792.9 | 52.3 |
04/20/2024 08:00:00 PM | 757.90 | 11,797.5 | 52.3 |
04/20/2024 07:45:00 PM | 757.90 | 11,797.5 | 52.3 |
04/20/2024 07:30:00 PM | 757.89 | 11,792.9 | 52.3 |
04/20/2024 07:15:00 PM | 757.90 | 11,797.5 | 52.3 |
04/20/2024 07:00:00 PM | 757.90 | 11,797.5 | 52.3 |
04/20/2024 06:45:00 PM | 757.90 | 11,797.5 | 52.3 |
04/20/2024 06:30:00 PM | 757.90 | 11,797.5 | 52.3 |
04/20/2024 06:15:00 PM | 757.90 | 11,797.5 | 52.3 |
04/20/2024 06:00:00 PM | 757.91 | 11,802.1 | 52.4 |
04/20/2024 05:45:00 PM | 757.91 | 11,802.1 | 52.4 |
04/20/2024 05:30:00 PM | 757.91 | 11,802.1 | 52.4 |
04/20/2024 05:15:00 PM | 757.91 | 11,802.1 | 52.4 |
04/20/2024 05:00:00 PM | 757.91 | 11,802.1 | 52.4 |
04/20/2024 04:45:00 PM | 757.91 | 11,802.1 | 52.4 |
04/20/2024 04:30:00 PM | 757.91 | 11,802.1 | 52.4 |
04/20/2024 04:15:00 PM | 757.92 | 11,806.7 | 52.4 |
04/20/2024 04:00:00 PM | 757.92 | 11,806.7 | 52.4 |
04/20/2024 03:45:00 PM | 757.92 | 11,806.7 | 52.4 |
04/20/2024 03:30:00 PM | 757.91 | 11,802.1 | 52.4 |
04/20/2024 03:15:00 PM | 757.91 | 11,802.1 | 52.4 |
04/20/2024 03:00:00 PM | 757.92 | 11,806.7 | 52.4 |
04/20/2024 02:45:00 PM | 757.92 | 11,806.7 | 52.4 |
04/20/2024 02:30:00 PM | 757.92 | 11,806.7 | 52.4 |
04/20/2024 02:15:00 PM | 757.92 | 11,806.7 | 52.4 |
04/20/2024 02:00:00 PM | 757.92 | 11,806.7 | 52.4 |
04/20/2024 01:45:00 PM | 757.92 | 11,806.7 | 52.4 |
04/20/2024 01:30:00 PM | 757.92 | 11,806.7 | 52.4 |
04/20/2024 01:15:00 PM | 757.92 | 11,806.7 | 52.4 |
04/20/2024 01:00:00 PM | 757.92 | 11,806.7 | 52.4 |
04/20/2024 12:45:00 PM | 757.92 | 11,806.7 | 52.4 |
04/20/2024 12:30:00 PM | 757.92 | 11,806.7 | 52.4 |
04/20/2024 12:15:00 PM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 12:00:00 PM | 757.92 | 11,806.7 | 52.4 |
04/20/2024 11:45:00 AM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 11:30:00 AM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 11:15:00 AM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 11:00:00 AM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 10:45:00 AM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 10:30:00 AM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 10:15:00 AM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 10:00:00 AM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 09:45:00 AM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 09:30:00 AM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 09:15:00 AM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 09:00:00 AM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 08:45:00 AM | 757.94 | 11,815.9 | 52.4 |
04/20/2024 08:30:00 AM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 08:15:00 AM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 08:00:00 AM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 07:45:00 AM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 07:30:00 AM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 07:15:00 AM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 07:00:00 AM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 06:45:00 AM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 06:30:00 AM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 06:15:00 AM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 06:00:00 AM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 05:45:00 AM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 05:30:00 AM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 05:15:00 AM | 757.93 | 11,811.3 | 52.4 |
04/20/2024 05:00:00 AM | 757.94 | 11,815.9 | 52.4 |
04/20/2024 04:45:00 AM | 757.94 | 11,815.9 | 52.4 |
04/20/2024 04:30:00 AM | 757.94 | 11,815.9 | 52.4 |
04/20/2024 04:15:00 AM | 757.94 | 11,815.9 | 52.4 |
04/20/2024 04:00:00 AM | 757.94 | 11,815.9 | 52.4 |
04/20/2024 03:45:00 AM | 757.94 | 11,815.9 | 52.4 |
04/20/2024 03:30:00 AM | 757.94 | 11,815.9 | 52.4 |
04/20/2024 03:15:00 AM | 757.94 | 11,815.9 | 52.4 |
04/20/2024 03:00:00 AM | 757.94 | 11,815.9 | 52.4 |
04/20/2024 02:45:00 AM | 757.94 | 11,815.9 | 52.4 |
04/20/2024 02:30:00 AM | 757.94 | 11,815.9 | 52.4 |
04/20/2024 02:15:00 AM | 757.94 | 11,815.9 | 52.4 |
04/20/2024 02:00:00 AM | 757.94 | 11,815.9 | 52.4 |
04/20/2024 01:45:00 AM | 757.94 | 11,815.9 | 52.4 |
04/20/2024 01:30:00 AM | 757.94 | 11,815.9 | 52.4 |
04/20/2024 01:15:00 AM | 757.94 | 11,815.9 | 52.4 |
04/20/2024 01:00:00 AM | 757.94 | 11,815.9 | 52.4 |
04/20/2024 12:45:00 AM | 757.94 | 11,815.9 | 52.4 |
04/20/2024 12:30:00 AM | 757.94 | 11,815.9 | 52.4 |
04/20/2024 12:15:00 AM | 757.94 | 11,815.9 | 52.4 |
04/20/2024 12:00:00 AM | 757.94 | 11,815.9 | 52.4 |
04/19/2024 11:45:00 PM | 757.94 | 11,815.9 | 52.4 |
04/19/2024 11:30:00 PM | 757.94 | 11,815.9 | 52.4 |
04/19/2024 11:15:00 PM | 757.94 | 11,815.9 | 52.4 |
04/19/2024 11:00:00 PM | 757.94 | 11,815.9 | 52.4 |
04/19/2024 10:45:00 PM | 757.94 | 11,815.9 | 52.4 |
04/19/2024 10:30:00 PM | 757.94 | 11,815.9 | 52.4 |
04/19/2024 10:15:00 PM | 757.95 | 11,820.5 | 52.4 |
04/19/2024 10:00:00 PM | 757.94 | 11,815.9 | 52.4 |
04/19/2024 09:45:00 PM | 757.94 | 11,815.9 | 52.4 |
04/19/2024 09:30:00 PM | 757.94 | 11,815.9 | 52.4 |
04/19/2024 09:15:00 PM | 757.94 | 11,815.9 | 52.4 |
04/19/2024 09:00:00 PM | 757.95 | 11,820.5 | 52.4 |
04/19/2024 08:45:00 PM | 757.95 | 11,820.5 | 52.4 |
04/19/2024 08:30:00 PM | 757.95 | 11,820.5 | 52.4 |
04/19/2024 08:15:00 PM | 757.95 | 11,820.5 | 52.4 |
04/19/2024 08:00:00 PM | 757.94 | 11,815.9 | 52.4 |
04/19/2024 07:45:00 PM | 757.95 | 11,820.5 | 52.4 |
04/19/2024 07:30:00 PM | 757.95 | 11,820.5 | 52.4 |
04/19/2024 07:15:00 PM | 757.95 | 11,820.5 | 52.4 |
04/19/2024 07:00:00 PM | 757.95 | 11,820.5 | 52.4 |
04/19/2024 06:45:00 PM | 757.95 | 11,820.5 | 52.4 |
04/19/2024 06:30:00 PM | 757.95 | 11,820.5 | 52.4 |
04/19/2024 06:15:00 PM | 757.95 | 11,820.5 | 52.4 |
04/19/2024 06:00:00 PM | 757.95 | 11,820.5 | 52.4 |
04/19/2024 05:45:00 PM | 757.95 | 11,820.5 | 52.4 |
04/19/2024 05:30:00 PM | 757.95 | 11,820.5 | 52.4 |
04/19/2024 05:15:00 PM | 757.95 | 11,820.5 | 52.4 |
04/19/2024 05:00:00 PM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 04:45:00 PM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 04:30:00 PM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 04:15:00 PM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 04:00:00 PM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 03:45:00 PM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 03:30:00 PM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 03:15:00 PM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 03:00:00 PM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 02:45:00 PM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 02:30:00 PM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 02:15:00 PM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 02:00:00 PM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 01:45:00 PM | 757.95 | 11,820.5 | 52.4 |
04/19/2024 01:30:00 PM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 01:15:00 PM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 01:00:00 PM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 12:45:00 PM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 12:30:00 PM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 12:15:00 PM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 12:00:00 PM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 11:45:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 11:30:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 11:15:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 11:00:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 10:45:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 10:30:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 10:15:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 10:00:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 09:45:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 09:30:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 09:15:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 09:00:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 08:45:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 08:30:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 08:15:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 08:00:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 07:45:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 07:30:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 07:15:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 07:00:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 06:45:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 06:30:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 06:15:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 06:00:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 05:45:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 05:30:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 05:15:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 05:00:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 04:45:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 04:30:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 04:15:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 04:00:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 03:45:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 03:30:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 03:15:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 03:00:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 02:45:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 02:30:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 02:15:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 02:00:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 01:45:00 AM | 757.96 | --- | --- |
04/19/2024 01:30:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 01:15:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 01:00:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 12:45:00 AM | 757.96 | 11,825.1 | 52.5 |
04/19/2024 12:30:00 AM | 757.97 | 11,829.7 | 52.5 |
04/19/2024 12:15:00 AM | 757.97 | 11,829.7 | 52.5 |
04/19/2024 12:00:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 11:45:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 11:30:00 PM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 11:15:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 11:00:00 PM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 10:45:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 10:30:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 10:15:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 10:00:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 09:45:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 09:30:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 09:15:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 09:00:00 PM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 08:45:00 PM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 08:30:00 PM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 08:15:00 PM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 08:00:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 07:45:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 07:30:00 PM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 07:15:00 PM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 07:00:00 PM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 06:45:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 06:30:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 06:15:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 06:00:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 05:45:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 05:30:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 05:15:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 05:00:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 04:45:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 04:30:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 04:15:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 04:00:00 PM | 757.98 | 11,834.3 | 52.5 |
04/18/2024 03:45:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 03:30:00 PM | 757.98 | 11,834.3 | 52.5 |
04/18/2024 03:15:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 03:00:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 02:45:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 02:30:00 PM | 757.98 | 11,834.3 | 52.5 |
04/18/2024 02:15:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 02:00:00 PM | 757.98 | 11,834.3 | 52.5 |
04/18/2024 01:45:00 PM | 757.98 | 11,834.3 | 52.5 |
04/18/2024 01:30:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 01:15:00 PM | 757.98 | 11,834.3 | 52.5 |
04/18/2024 01:00:00 PM | 757.98 | 11,834.3 | 52.5 |
04/18/2024 12:45:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 12:30:00 PM | 757.98 | 11,834.3 | 52.5 |
04/18/2024 12:15:00 PM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 12:00:00 PM | 757.98 | 11,834.3 | 52.5 |
04/18/2024 11:45:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 11:30:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 11:15:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 11:00:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 10:45:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 10:30:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 10:15:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 10:00:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 09:45:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 09:30:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 09:15:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 09:00:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 08:45:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 08:30:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 08:15:00 AM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 08:00:00 AM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 07:45:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 07:30:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 07:15:00 AM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 07:00:00 AM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 06:45:00 AM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 06:30:00 AM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 06:15:00 AM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 06:00:00 AM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 05:45:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 05:30:00 AM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 05:15:00 AM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 05:00:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 04:45:00 AM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 04:30:00 AM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 04:15:00 AM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 04:00:00 AM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 03:45:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 03:30:00 AM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 03:15:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 03:00:00 AM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 02:45:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 02:30:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 02:15:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 02:00:00 AM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 01:45:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 01:30:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 01:15:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 01:00:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 12:45:00 AM | 757.96 | 11,825.1 | 52.5 |
04/18/2024 12:30:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 12:15:00 AM | 757.97 | 11,829.7 | 52.5 |
04/18/2024 12:00:00 AM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 11:45:00 PM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 11:30:00 PM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 11:15:00 PM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 11:00:00 PM | 757.97 | 11,829.7 | 52.5 |
04/17/2024 10:45:00 PM | 757.97 | 11,829.7 | 52.5 |
04/17/2024 10:30:00 PM | 757.97 | 11,829.7 | 52.5 |
04/17/2024 10:15:00 PM | 757.97 | 11,829.7 | 52.5 |
04/17/2024 10:00:00 PM | 757.97 | 11,829.7 | 52.5 |
04/17/2024 09:45:00 PM | 757.97 | 11,829.7 | 52.5 |
04/17/2024 09:30:00 PM | 757.97 | 11,829.7 | 52.5 |
04/17/2024 09:15:00 PM | 757.97 | 11,829.7 | 52.5 |
04/17/2024 09:00:00 PM | 757.97 | 11,829.7 | 52.5 |
04/17/2024 08:45:00 PM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 08:30:00 PM | 757.97 | 11,829.7 | 52.5 |
04/17/2024 08:15:00 PM | 757.97 | 11,829.7 | 52.5 |
04/17/2024 08:00:00 PM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 07:45:00 PM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 07:30:00 PM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 07:15:00 PM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 07:00:00 PM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 06:45:00 PM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 06:30:00 PM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 06:15:00 PM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 06:00:00 PM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 05:45:00 PM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 05:30:00 PM | 757.97 | 11,829.7 | 52.5 |
04/17/2024 05:15:00 PM | 757.97 | 11,829.7 | 52.5 |
04/17/2024 05:00:00 PM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 04:45:00 PM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 04:30:00 PM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 04:15:00 PM | 757.97 | 11,829.7 | 52.5 |
04/17/2024 04:00:00 PM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 03:45:00 PM | 757.97 | 11,829.7 | 52.5 |
04/17/2024 03:30:00 PM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 03:15:00 PM | 757.97 | 11,829.7 | 52.5 |
04/17/2024 03:00:00 PM | 757.97 | 11,829.7 | 52.5 |
04/17/2024 02:45:00 PM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 02:30:00 PM | 757.97 | 11,829.7 | 52.5 |
04/17/2024 02:15:00 PM | 757.97 | 11,829.7 | 52.5 |
04/17/2024 02:00:00 PM | 757.97 | 11,829.7 | 52.5 |
04/17/2024 01:45:00 PM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 01:30:00 PM | 757.97 | 11,829.7 | 52.5 |
04/17/2024 01:15:00 PM | 757.97 | 11,829.7 | 52.5 |
04/17/2024 01:00:00 PM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 12:45:00 PM | 757.97 | 11,829.7 | 52.5 |
04/17/2024 12:30:00 PM | 757.97 | 11,829.7 | 52.5 |
04/17/2024 12:15:00 PM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 12:00:00 PM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 11:45:00 AM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 11:30:00 AM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 11:15:00 AM | 757.97 | 11,829.7 | 52.5 |
04/17/2024 11:00:00 AM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 10:45:00 AM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 10:30:00 AM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 10:15:00 AM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 10:00:00 AM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 09:45:00 AM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 09:30:00 AM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 09:15:00 AM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 09:00:00 AM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 08:45:00 AM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 08:30:00 AM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 08:15:00 AM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 08:00:00 AM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 07:45:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 07:30:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 07:15:00 AM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 07:00:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 06:45:00 AM | 757.96 | 11,825.1 | 52.5 |
04/17/2024 06:30:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 06:15:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 06:00:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 05:45:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 05:30:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 05:15:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 05:00:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 04:45:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 04:30:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 04:15:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 04:00:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 03:45:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 03:30:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 03:15:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 03:00:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 02:45:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 02:30:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 02:15:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 02:00:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 01:45:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 01:30:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 01:15:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 01:00:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 12:45:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 12:30:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 12:15:00 AM | 757.95 | 11,820.5 | 52.4 |
04/17/2024 12:00:00 AM | 757.94 | 11,815.9 | 52.4 |
04/16/2024 11:45:00 PM | 757.94 | 11,815.9 | 52.4 |
04/16/2024 11:30:00 PM | 757.94 | 11,815.9 | 52.4 |
04/16/2024 11:15:00 PM | 757.94 | 11,815.9 | 52.4 |
04/16/2024 11:00:00 PM | 757.94 | 11,815.9 | 52.4 |
04/16/2024 10:45:00 PM | 757.95 | 11,820.5 | 52.4 |
04/16/2024 10:30:00 PM | 757.94 | 11,815.9 | 52.4 |
04/16/2024 10:15:00 PM | 757.94 | 11,815.9 | 52.4 |
04/16/2024 10:00:00 PM | 757.94 | 11,815.9 | 52.4 |
04/16/2024 09:45:00 PM | 757.94 | 11,815.9 | 52.4 |
04/16/2024 09:30:00 PM | 757.94 | 11,815.9 | 52.4 |
04/16/2024 09:15:00 PM | 757.94 | 11,815.9 | 52.4 |
04/16/2024 09:00:00 PM | 757.94 | 11,815.9 | 52.4 |
04/16/2024 08:45:00 PM | 757.94 | 11,815.9 | 52.4 |
04/16/2024 08:30:00 PM | 757.94 | 11,815.9 | 52.4 |
04/16/2024 08:15:00 PM | 757.94 | 11,815.9 | 52.4 |
04/16/2024 08:00:00 PM | 757.94 | 11,815.9 | 52.4 |
04/16/2024 07:45:00 PM | 757.93 | 11,811.3 | 52.4 |
04/16/2024 07:30:00 PM | 757.94 | 11,815.9 | 52.4 |
04/16/2024 07:15:00 PM | 757.93 | 11,811.3 | 52.4 |
04/16/2024 07:00:00 PM | 757.93 | 11,811.3 | 52.4 |
04/16/2024 06:45:00 PM | 757.93 | 11,811.3 | 52.4 |
04/16/2024 06:30:00 PM | 757.93 | 11,811.3 | 52.4 |
04/16/2024 06:15:00 PM | 757.93 | 11,811.3 | 52.4 |
04/16/2024 06:00:00 PM | 757.93 | 11,811.3 | 52.4 |
04/16/2024 05:45:00 PM | 757.93 | 11,811.3 | 52.4 |
04/16/2024 05:30:00 PM | 757.93 | 11,811.3 | 52.4 |
04/16/2024 05:15:00 PM | 757.93 | 11,811.3 | 52.4 |
04/16/2024 05:00:00 PM | 757.93 | 11,811.3 | 52.4 |
04/16/2024 04:45:00 PM | 757.93 | 11,811.3 | 52.4 |
04/16/2024 04:30:00 PM | 757.93 | 11,811.3 | 52.4 |
04/16/2024 04:15:00 PM | 757.93 | 11,811.3 | 52.4 |
04/16/2024 04:00:00 PM | 757.93 | 11,811.3 | 52.4 |
04/16/2024 03:45:00 PM | 757.93 | 11,811.3 | 52.4 |
04/16/2024 03:30:00 PM | 757.93 | 11,811.3 | 52.4 |
04/16/2024 03:15:00 PM | 757.93 | 11,811.3 | 52.4 |
04/16/2024 03:00:00 PM | 757.93 | 11,811.3 | 52.4 |
04/16/2024 02:45:00 PM | 757.93 | 11,811.3 | 52.4 |
04/16/2024 02:30:00 PM | 757.93 | 11,811.3 | 52.4 |
04/16/2024 02:15:00 PM | 757.93 | 11,811.3 | 52.4 |
04/16/2024 02:00:00 PM | 757.93 | 11,811.3 | 52.4 |
04/16/2024 01:45:00 PM | 757.92 | 11,806.7 | 52.4 |
04/16/2024 01:30:00 PM | 757.93 | 11,811.3 | 52.4 |
04/16/2024 01:15:00 PM | 757.92 | 11,806.7 | 52.4 |
04/16/2024 01:00:00 PM | 757.92 | 11,806.7 | 52.4 |
04/16/2024 12:45:00 PM | 757.93 | 11,811.3 | 52.4 |
04/16/2024 12:30:00 PM | 757.92 | 11,806.7 | 52.4 |
04/16/2024 12:15:00 PM | 757.92 | 11,806.7 | 52.4 |
04/16/2024 12:00:00 PM | 757.92 | 11,806.7 | 52.4 |
04/16/2024 11:45:00 AM | 757.92 | 11,806.7 | 52.4 |
04/16/2024 11:30:00 AM | 757.92 | 11,806.7 | 52.4 |
04/16/2024 11:15:00 AM | 757.92 | 11,806.7 | 52.4 |
04/16/2024 11:00:00 AM | 757.92 | 11,806.7 | 52.4 |
04/16/2024 10:45:00 AM | 757.92 | 11,806.7 | 52.4 |
04/16/2024 10:30:00 AM | 757.92 | 11,806.7 | 52.4 |
04/16/2024 10:15:00 AM | 757.92 | 11,806.7 | 52.4 |
04/16/2024 10:00:00 AM | 757.91 | 11,802.1 | 52.4 |
04/16/2024 09:45:00 AM | 757.92 | 11,806.7 | 52.4 |
04/16/2024 09:30:00 AM | 757.92 | 11,806.7 | 52.4 |
04/16/2024 09:15:00 AM | 757.91 | 11,802.1 | 52.4 |
04/16/2024 09:00:00 AM | 757.91 | 11,802.1 | 52.4 |
04/16/2024 08:45:00 AM | 757.91 | 11,802.1 | 52.4 |
04/16/2024 08:30:00 AM | 757.90 | 11,797.5 | 52.3 |
04/16/2024 08:15:00 AM | 757.90 | 11,797.5 | 52.3 |
04/16/2024 08:00:00 AM | 757.90 | 11,797.5 | 52.3 |
04/16/2024 07:45:00 AM | 757.90 | 11,797.5 | 52.3 |
04/16/2024 07:30:00 AM | 757.89 | 11,792.9 | 52.3 |
04/16/2024 07:15:00 AM | 757.89 | 11,792.9 | 52.3 |
04/16/2024 07:00:00 AM | 757.89 | 11,792.9 | 52.3 |
04/16/2024 06:45:00 AM | 757.89 | 11,792.9 | 52.3 |
04/16/2024 06:30:00 AM | 757.89 | 11,792.9 | 52.3 |
04/16/2024 06:15:00 AM | 757.89 | 11,792.9 | 52.3 |
04/16/2024 06:00:00 AM | 757.89 | 11,792.9 | 52.3 |
04/16/2024 05:45:00 AM | 757.89 | 11,792.9 | 52.3 |
04/16/2024 05:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/16/2024 05:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/16/2024 05:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/16/2024 04:45:00 AM | 757.88 | 11,788.3 | 52.3 |
04/16/2024 04:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/16/2024 04:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/16/2024 04:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/16/2024 03:45:00 AM | 757.88 | 11,788.3 | 52.3 |
04/16/2024 03:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/16/2024 03:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/16/2024 03:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/16/2024 02:45:00 AM | 757.89 | 11,792.9 | 52.3 |
04/16/2024 02:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/16/2024 02:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/16/2024 02:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/16/2024 01:45:00 AM | 757.88 | 11,788.3 | 52.3 |
04/16/2024 01:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/16/2024 01:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/16/2024 01:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/16/2024 12:45:00 AM | 757.88 | 11,788.3 | 52.3 |
04/16/2024 12:30:00 AM | 757.89 | 11,792.9 | 52.3 |
04/16/2024 12:15:00 AM | 757.89 | 11,792.9 | 52.3 |
04/16/2024 12:00:00 AM | 757.89 | 11,792.9 | 52.3 |
04/15/2024 11:45:00 PM | 757.88 | --- | --- |
04/15/2024 11:30:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 11:15:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 11:00:00 PM | 757.89 | 11,792.9 | 52.3 |
04/15/2024 10:45:00 PM | 757.89 | 11,792.9 | 52.3 |
04/15/2024 10:30:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 10:15:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 10:00:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 09:45:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 09:30:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 09:15:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 09:00:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 08:45:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 08:30:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 08:15:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 08:00:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 07:45:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 07:30:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 07:15:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 07:00:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 06:45:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 06:30:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 06:15:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 06:00:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 05:45:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 05:30:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 05:15:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 05:00:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 04:45:00 PM | 757.89 | 11,792.9 | 52.3 |
04/15/2024 04:30:00 PM | 757.89 | 11,792.9 | 52.3 |
04/15/2024 04:15:00 PM | 757.89 | 11,792.9 | 52.3 |
04/15/2024 04:00:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 03:45:00 PM | 757.89 | 11,792.9 | 52.3 |
04/15/2024 03:30:00 PM | 757.89 | 11,792.9 | 52.3 |
04/15/2024 03:15:00 PM | 757.89 | 11,792.9 | 52.3 |
04/15/2024 03:00:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 02:45:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 02:30:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 02:15:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 02:00:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 01:45:00 PM | 757.89 | 11,792.9 | 52.3 |
04/15/2024 01:30:00 PM | 757.89 | 11,792.9 | 52.3 |
04/15/2024 01:15:00 PM | 757.89 | 11,792.9 | 52.3 |
04/15/2024 01:00:00 PM | 757.89 | 11,792.9 | 52.3 |
04/15/2024 12:45:00 PM | 757.89 | 11,792.9 | 52.3 |
04/15/2024 12:30:00 PM | 757.89 | 11,792.9 | 52.3 |
04/15/2024 12:15:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 12:00:00 PM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 11:45:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 11:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 11:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 11:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 10:45:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 10:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 10:15:00 AM | 757.89 | 11,792.9 | 52.3 |
04/15/2024 10:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 09:45:00 AM | 757.89 | 11,792.9 | 52.3 |
04/15/2024 09:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 09:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 09:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 08:45:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 08:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 08:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 08:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 07:45:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 07:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 07:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 07:00:00 AM | 757.89 | 11,792.9 | 52.3 |
04/15/2024 06:45:00 AM | 757.89 | 11,792.9 | 52.3 |
04/15/2024 06:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 06:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 06:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 05:45:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 05:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 05:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 05:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 04:45:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 04:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 04:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 04:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 03:45:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 03:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 03:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 03:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 02:45:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 02:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 02:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 02:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 01:45:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 01:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 01:15:00 AM | 757.87 | 11,783.8 | 52.3 |
04/15/2024 01:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 12:45:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 12:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 12:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/15/2024 12:00:00 AM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 11:45:00 PM | 757.88 | 11,788.3 | 52.3 |
04/14/2024 11:30:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 11:15:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 11:00:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 10:45:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 10:30:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 10:15:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 10:00:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 09:45:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 09:30:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 09:15:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 09:00:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 08:45:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 08:30:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 08:15:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 08:00:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 07:45:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 07:30:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 07:15:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 07:00:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 06:45:00 PM | 757.86 | 11,779.2 | 52.3 |
04/14/2024 06:30:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 06:15:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 06:00:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 05:45:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 05:30:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 05:15:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 05:00:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 04:45:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 04:30:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 04:15:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 04:00:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 03:45:00 PM | 757.86 | 11,779.2 | 52.3 |
04/14/2024 03:30:00 PM | 757.86 | 11,779.2 | 52.3 |
04/14/2024 03:15:00 PM | 757.86 | 11,779.2 | 52.3 |
04/14/2024 03:00:00 PM | 757.86 | 11,779.2 | 52.3 |
04/14/2024 02:45:00 PM | 757.86 | 11,779.2 | 52.3 |
04/14/2024 02:30:00 PM | 757.86 | 11,779.2 | 52.3 |
04/14/2024 02:15:00 PM | 757.86 | 11,779.2 | 52.3 |
04/14/2024 02:00:00 PM | 757.86 | 11,779.2 | 52.3 |
04/14/2024 01:45:00 PM | 757.86 | 11,779.2 | 52.3 |
04/14/2024 01:30:00 PM | 757.87 | 11,783.8 | 52.3 |
04/14/2024 01:15:00 PM | 757.86 | 11,779.2 | 52.3 |
04/14/2024 01:00:00 PM | 757.86 | 11,779.2 | 52.3 |
04/14/2024 12:45:00 PM | 757.86 | 11,779.2 | 52.3 |
04/14/2024 12:30:00 PM | 757.86 | 11,779.2 | 52.3 |
04/14/2024 12:15:00 PM | 757.86 | 11,779.2 | 52.3 |
04/14/2024 12:00:00 PM | 757.86 | 11,779.2 | 52.3 |
04/14/2024 11:45:00 AM | 757.86 | 11,779.2 | 52.3 |
04/14/2024 11:30:00 AM | 757.86 | 11,779.2 | 52.3 |
04/14/2024 11:15:00 AM | 757.86 | 11,779.2 | 52.3 |
04/14/2024 11:00:00 AM | 757.86 | 11,779.2 | 52.3 |
04/14/2024 10:45:00 AM | 757.86 | 11,779.2 | 52.3 |
04/14/2024 10:30:00 AM | 757.86 | 11,779.2 | 52.3 |
04/14/2024 10:15:00 AM | 757.86 | 11,779.2 | 52.3 |
04/14/2024 10:00:00 AM | 757.86 | 11,779.2 | 52.3 |
04/14/2024 09:45:00 AM | 757.86 | 11,779.2 | 52.3 |
04/14/2024 09:30:00 AM | 757.86 | 11,779.2 | 52.3 |
04/14/2024 09:15:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 09:00:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 08:45:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 08:30:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 08:15:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 08:00:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 07:45:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 07:30:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 07:15:00 AM | 757.84 | 11,770.0 | 52.2 |
04/14/2024 07:00:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 06:45:00 AM | 757.84 | 11,770.0 | 52.2 |
04/14/2024 06:30:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 06:15:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 06:00:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 05:45:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 05:30:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 05:15:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 05:00:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 04:45:00 AM | 757.84 | 11,770.0 | 52.2 |
04/14/2024 04:30:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 04:15:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 04:00:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 03:45:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 03:30:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 03:15:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 03:00:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 02:45:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 02:30:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 02:15:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 02:00:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 01:45:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 01:30:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 01:15:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 01:00:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 12:45:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 12:30:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 12:15:00 AM | 757.85 | 11,774.6 | 52.2 |
04/14/2024 12:00:00 AM | 757.86 | 11,779.2 | 52.3 |
04/13/2024 11:45:00 PM | 757.85 | 11,774.6 | 52.2 |
04/13/2024 11:30:00 PM | 757.85 | 11,774.6 | 52.2 |
04/13/2024 11:15:00 PM | 757.85 | 11,774.6 | 52.2 |
04/13/2024 11:00:00 PM | 757.85 | 11,774.6 | 52.2 |
04/13/2024 10:45:00 PM | 757.85 | 11,774.6 | 52.2 |
04/13/2024 10:30:00 PM | 757.84 | 11,770.0 | 52.2 |
04/13/2024 10:15:00 PM | 757.84 | 11,770.0 | 52.2 |
04/13/2024 10:00:00 PM | 757.84 | 11,770.0 | 52.2 |
04/13/2024 09:45:00 PM | 757.84 | 11,770.0 | 52.2 |
04/13/2024 09:30:00 PM | 757.84 | 11,770.0 | 52.2 |
04/13/2024 09:15:00 PM | 757.84 | 11,770.0 | 52.2 |
04/13/2024 09:00:00 PM | 757.84 | 11,770.0 | 52.2 |
04/13/2024 08:45:00 PM | 757.84 | 11,770.0 | 52.2 |
04/13/2024 08:30:00 PM | 757.85 | 11,774.6 | 52.2 |
04/13/2024 08:15:00 PM | 757.84 | 11,770.0 | 52.2 |
04/13/2024 08:00:00 PM | 757.85 | 11,774.6 | 52.2 |
04/13/2024 07:45:00 PM | 757.86 | 11,779.2 | 52.3 |
04/13/2024 07:30:00 PM | 757.85 | 11,774.6 | 52.2 |
04/13/2024 07:15:00 PM | 757.85 | 11,774.6 | 52.2 |
04/13/2024 07:00:00 PM | 757.84 | 11,770.0 | 52.2 |
04/13/2024 06:45:00 PM | 757.85 | 11,774.6 | 52.2 |
04/13/2024 06:30:00 PM | 757.85 | 11,774.6 | 52.2 |
04/13/2024 06:15:00 PM | 757.86 | 11,779.2 | 52.3 |
04/13/2024 06:00:00 PM | 757.85 | 11,774.6 | 52.2 |
04/13/2024 05:45:00 PM | 757.85 | 11,774.6 | 52.2 |
04/13/2024 05:30:00 PM | 757.85 | 11,774.6 | 52.2 |
04/13/2024 05:15:00 PM | 757.86 | 11,779.2 | 52.3 |
04/13/2024 05:00:00 PM | 757.85 | 11,774.6 | 52.2 |
04/13/2024 04:45:00 PM | 757.85 | 11,774.6 | 52.2 |
04/13/2024 04:30:00 PM | 757.85 | 11,774.6 | 52.2 |
04/13/2024 04:15:00 PM | 757.86 | 11,779.2 | 52.3 |
04/13/2024 04:00:00 PM | 757.85 | 11,774.6 | 52.2 |
04/13/2024 03:45:00 PM | 757.86 | 11,779.2 | 52.3 |
04/13/2024 03:30:00 PM | 757.85 | 11,774.6 | 52.2 |
04/13/2024 03:15:00 PM | 757.86 | 11,779.2 | 52.3 |
04/13/2024 03:00:00 PM | 757.86 | 11,779.2 | 52.3 |
04/13/2024 02:45:00 PM | 757.86 | 11,779.2 | 52.3 |
04/13/2024 02:30:00 PM | 757.86 | 11,779.2 | 52.3 |
04/13/2024 02:15:00 PM | 757.86 | 11,779.2 | 52.3 |
04/13/2024 02:00:00 PM | 757.86 | 11,779.2 | 52.3 |
04/13/2024 01:45:00 PM | 757.85 | 11,774.6 | 52.2 |
04/13/2024 01:30:00 PM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 01:15:00 PM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 01:00:00 PM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 12:45:00 PM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 12:30:00 PM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 12:15:00 PM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 12:00:00 PM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 11:45:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 11:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/13/2024 11:15:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 11:00:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 10:45:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 10:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/13/2024 10:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/13/2024 10:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/13/2024 09:45:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 09:30:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 09:15:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 09:00:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 08:45:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 08:30:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 08:15:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 08:00:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 07:45:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 07:30:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 07:15:00 AM | 757.86 | 11,779.2 | 52.3 |
04/13/2024 07:00:00 AM | 757.86 | 11,779.2 | 52.3 |
04/13/2024 06:45:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 06:30:00 AM | 757.86 | 11,779.2 | 52.3 |
04/13/2024 06:15:00 AM | 757.86 | 11,779.2 | 52.3 |
04/13/2024 06:00:00 AM | 757.86 | 11,779.2 | 52.3 |
04/13/2024 05:45:00 AM | 757.85 | 11,774.6 | 52.2 |
04/13/2024 05:30:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 05:15:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 05:00:00 AM | 757.86 | 11,779.2 | 52.3 |
04/13/2024 04:45:00 AM | 757.86 | 11,779.2 | 52.3 |
04/13/2024 04:30:00 AM | 757.85 | 11,774.6 | 52.2 |
04/13/2024 04:15:00 AM | 757.86 | 11,779.2 | 52.3 |
04/13/2024 04:00:00 AM | 757.86 | 11,779.2 | 52.3 |
04/13/2024 03:45:00 AM | 757.86 | 11,779.2 | 52.3 |
04/13/2024 03:30:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 03:15:00 AM | 757.86 | 11,779.2 | 52.3 |
04/13/2024 03:00:00 AM | 757.86 | 11,779.2 | 52.3 |
04/13/2024 02:45:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 02:30:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 02:15:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 02:00:00 AM | 757.86 | 11,779.2 | 52.3 |
04/13/2024 01:45:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 01:30:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 01:15:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 01:00:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 12:45:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 12:30:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 12:15:00 AM | 757.87 | 11,783.8 | 52.3 |
04/13/2024 12:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/12/2024 11:45:00 PM | 757.88 | 11,788.3 | 52.3 |
04/12/2024 11:30:00 PM | 757.88 | 11,788.3 | 52.3 |
04/12/2024 11:15:00 PM | 757.88 | 11,788.3 | 52.3 |
04/12/2024 11:00:00 PM | 757.88 | 11,788.3 | 52.3 |
04/12/2024 10:45:00 PM | 757.88 | 11,788.3 | 52.3 |
04/12/2024 10:30:00 PM | 757.88 | 11,788.3 | 52.3 |
04/12/2024 10:15:00 PM | 757.88 | 11,788.3 | 52.3 |
04/12/2024 10:00:00 PM | 757.89 | 11,792.9 | 52.3 |
04/12/2024 09:45:00 PM | 757.89 | 11,792.9 | 52.3 |
04/12/2024 09:30:00 PM | 757.88 | 11,788.3 | 52.3 |
04/12/2024 09:15:00 PM | 757.89 | 11,792.9 | 52.3 |
04/12/2024 09:00:00 PM | 757.89 | 11,792.9 | 52.3 |
04/12/2024 08:45:00 PM | 757.89 | 11,792.9 | 52.3 |
04/12/2024 08:30:00 PM | 757.89 | 11,792.9 | 52.3 |
04/12/2024 08:15:00 PM | 757.90 | 11,797.5 | 52.3 |
04/12/2024 08:00:00 PM | 757.90 | 11,797.5 | 52.3 |
04/12/2024 07:45:00 PM | 757.90 | 11,797.5 | 52.3 |
04/12/2024 07:30:00 PM | 757.89 | 11,792.9 | 52.3 |
04/12/2024 07:15:00 PM | 757.90 | 11,797.5 | 52.3 |
04/12/2024 07:00:00 PM | 757.90 | 11,797.5 | 52.3 |
04/12/2024 06:45:00 PM | 757.91 | 11,802.1 | 52.4 |
04/12/2024 06:30:00 PM | 757.90 | 11,797.5 | 52.3 |
04/12/2024 06:15:00 PM | 757.91 | 11,802.1 | 52.4 |
04/12/2024 06:00:00 PM | 757.90 | 11,797.5 | 52.3 |
04/12/2024 05:45:00 PM | 757.91 | 11,802.1 | 52.4 |
04/12/2024 05:30:00 PM | 757.91 | 11,802.1 | 52.4 |
04/12/2024 05:15:00 PM | 757.91 | 11,802.1 | 52.4 |
04/12/2024 05:00:00 PM | 757.91 | 11,802.1 | 52.4 |
04/12/2024 04:45:00 PM | 757.91 | 11,802.1 | 52.4 |
04/12/2024 04:30:00 PM | 757.91 | 11,802.1 | 52.4 |
04/12/2024 04:15:00 PM | 757.92 | 11,806.7 | 52.4 |
04/12/2024 04:00:00 PM | 757.92 | 11,806.7 | 52.4 |
04/12/2024 03:45:00 PM | 757.92 | 11,806.7 | 52.4 |
04/12/2024 03:30:00 PM | 757.92 | 11,806.7 | 52.4 |
04/12/2024 03:15:00 PM | 757.93 | 11,811.3 | 52.4 |
04/12/2024 03:00:00 PM | 757.92 | 11,806.7 | 52.4 |
04/12/2024 02:45:00 PM | 757.93 | 11,811.3 | 52.4 |
04/12/2024 02:30:00 PM | 757.92 | 11,806.7 | 52.4 |
04/12/2024 02:15:00 PM | 757.93 | 11,811.3 | 52.4 |
04/12/2024 02:00:00 PM | 757.93 | 11,811.3 | 52.4 |
04/12/2024 01:45:00 PM | 757.93 | 11,811.3 | 52.4 |
04/12/2024 01:30:00 PM | 757.94 | 11,815.9 | 52.4 |
04/12/2024 01:15:00 PM | 757.93 | 11,811.3 | 52.4 |
04/12/2024 01:00:00 PM | 757.94 | 11,815.9 | 52.4 |
04/12/2024 12:45:00 PM | 757.94 | 11,815.9 | 52.4 |
04/12/2024 12:30:00 PM | 757.94 | 11,815.9 | 52.4 |
04/12/2024 12:15:00 PM | 757.95 | 11,820.5 | 52.4 |
04/12/2024 12:00:00 PM | 757.94 | 11,815.9 | 52.4 |
04/12/2024 11:45:00 AM | 757.94 | 11,815.9 | 52.4 |
04/12/2024 11:30:00 AM | 757.94 | 11,815.9 | 52.4 |
04/12/2024 11:15:00 AM | 757.95 | 11,820.5 | 52.4 |
04/12/2024 11:00:00 AM | 757.95 | 11,820.5 | 52.4 |
04/12/2024 10:45:00 AM | 757.95 | 11,820.5 | 52.4 |
04/12/2024 10:30:00 AM | 757.96 | 11,825.1 | 52.5 |
04/12/2024 10:15:00 AM | 757.95 | 11,820.5 | 52.4 |
04/12/2024 10:00:00 AM | 757.95 | 11,820.5 | 52.4 |
04/12/2024 09:45:00 AM | 757.95 | 11,820.5 | 52.4 |
04/12/2024 09:30:00 AM | 757.95 | 11,820.5 | 52.4 |
04/12/2024 09:15:00 AM | 757.96 | 11,825.1 | 52.5 |
04/12/2024 09:00:00 AM | 757.96 | 11,825.1 | 52.5 |
04/12/2024 08:45:00 AM | 757.96 | 11,825.1 | 52.5 |
04/12/2024 08:30:00 AM | 757.95 | 11,820.5 | 52.4 |
04/12/2024 08:15:00 AM | 757.95 | 11,820.5 | 52.4 |
04/12/2024 08:00:00 AM | 757.96 | 11,825.1 | 52.5 |
04/12/2024 07:45:00 AM | 757.96 | 11,825.1 | 52.5 |
04/12/2024 07:30:00 AM | 757.96 | 11,825.1 | 52.5 |
04/12/2024 07:15:00 AM | 757.96 | 11,825.1 | 52.5 |
04/12/2024 07:00:00 AM | 757.95 | 11,820.5 | 52.4 |
04/12/2024 06:45:00 AM | 757.96 | 11,825.1 | 52.5 |
04/12/2024 06:30:00 AM | 757.96 | 11,825.1 | 52.5 |
04/12/2024 06:15:00 AM | 757.96 | 11,825.1 | 52.5 |
04/12/2024 06:00:00 AM | 757.96 | 11,825.1 | 52.5 |
04/12/2024 05:45:00 AM | 757.96 | 11,825.1 | 52.5 |
04/12/2024 05:30:00 AM | 757.96 | 11,825.1 | 52.5 |
04/12/2024 05:15:00 AM | 757.96 | 11,825.1 | 52.5 |
04/12/2024 05:00:00 AM | 757.96 | 11,825.1 | 52.5 |
04/12/2024 04:45:00 AM | 757.97 | 11,829.7 | 52.5 |
04/12/2024 04:30:00 AM | 757.97 | 11,829.7 | 52.5 |
04/12/2024 04:15:00 AM | 757.97 | 11,829.7 | 52.5 |
04/12/2024 04:00:00 AM | 757.97 | 11,829.7 | 52.5 |
04/12/2024 03:45:00 AM | 757.97 | 11,829.7 | 52.5 |
04/12/2024 03:30:00 AM | 757.97 | 11,829.7 | 52.5 |
04/12/2024 03:15:00 AM | 757.97 | 11,829.7 | 52.5 |
04/12/2024 03:00:00 AM | 757.98 | 11,834.3 | 52.5 |
04/12/2024 02:45:00 AM | 757.97 | 11,829.7 | 52.5 |
04/12/2024 02:30:00 AM | 757.98 | 11,834.3 | 52.5 |
04/12/2024 02:15:00 AM | 757.98 | 11,834.3 | 52.5 |
04/12/2024 02:00:00 AM | 757.98 | 11,834.3 | 52.5 |
04/12/2024 01:45:00 AM | 757.98 | 11,834.3 | 52.5 |
04/12/2024 01:30:00 AM | 757.98 | 11,834.3 | 52.5 |
04/12/2024 01:15:00 AM | 757.98 | 11,834.3 | 52.5 |
04/12/2024 01:00:00 AM | 757.99 | 11,838.9 | 52.5 |
04/12/2024 12:45:00 AM | 757.98 | 11,834.3 | 52.5 |
04/12/2024 12:30:00 AM | 757.98 | 11,834.3 | 52.5 |
04/12/2024 12:15:00 AM | 757.98 | 11,834.3 | 52.5 |
04/12/2024 12:00:00 AM | 757.98 | 11,834.3 | 52.5 |
04/11/2024 11:45:00 PM | 757.99 | 11,838.9 | 52.5 |
04/11/2024 11:30:00 PM | 757.99 | 11,838.9 | 52.5 |
04/11/2024 11:15:00 PM | 757.99 | 11,838.9 | 52.5 |
04/11/2024 11:00:00 PM | 757.99 | 11,838.9 | 52.5 |
04/11/2024 10:45:00 PM | 757.99 | 11,838.9 | 52.5 |
04/11/2024 10:30:00 PM | 757.99 | 11,838.9 | 52.5 |
04/11/2024 10:15:00 PM | 757.99 | 11,838.9 | 52.5 |
04/11/2024 10:00:00 PM | 757.99 | 11,838.9 | 52.5 |
04/11/2024 09:45:00 PM | 757.99 | 11,838.9 | 52.5 |
04/11/2024 09:30:00 PM | 757.99 | 11,838.9 | 52.5 |
04/11/2024 09:15:00 PM | 757.99 | 11,838.9 | 52.5 |
04/11/2024 09:00:00 PM | 757.99 | 11,838.9 | 52.5 |
04/11/2024 08:45:00 PM | 757.99 | 11,838.9 | 52.5 |
04/11/2024 08:30:00 PM | 757.99 | 11,838.9 | 52.5 |
04/11/2024 08:15:00 PM | 758.00 | 11,843.5 | 52.5 |
04/11/2024 08:00:00 PM | 757.99 | 11,838.9 | 52.5 |
04/11/2024 07:45:00 PM | 758.00 | 11,843.5 | 52.5 |
04/11/2024 07:30:00 PM | 758.00 | 11,843.5 | 52.5 |
04/11/2024 07:15:00 PM | 758.00 | 11,843.5 | 52.5 |
04/11/2024 07:00:00 PM | 758.00 | 11,843.5 | 52.5 |
04/11/2024 06:45:00 PM | 757.99 | 11,838.9 | 52.5 |
04/11/2024 06:30:00 PM | 758.00 | 11,843.5 | 52.5 |
04/11/2024 06:15:00 PM | 758.00 | 11,843.5 | 52.5 |
04/11/2024 06:00:00 PM | 758.00 | 11,843.5 | 52.5 |
04/11/2024 05:45:00 PM | 758.00 | 11,843.5 | 52.5 |
04/11/2024 05:30:00 PM | 758.00 | 11,843.5 | 52.5 |
04/11/2024 05:15:00 PM | 758.01 | 11,848.1 | 52.6 |
04/11/2024 05:00:00 PM | 758.01 | 11,848.1 | 52.6 |
04/11/2024 04:45:00 PM | 758.01 | 11,848.1 | 52.6 |
04/11/2024 04:30:00 PM | 758.01 | 11,848.1 | 52.6 |
04/11/2024 04:15:00 PM | 758.01 | 11,848.1 | 52.6 |
04/11/2024 04:00:00 PM | 758.01 | 11,848.1 | 52.6 |
04/11/2024 03:45:00 PM | 758.02 | 11,852.7 | 52.6 |
04/11/2024 03:30:00 PM | 758.01 | 11,848.1 | 52.6 |
04/11/2024 03:15:00 PM | 758.02 | 11,852.7 | 52.6 |
04/11/2024 03:00:00 PM | 758.02 | 11,852.7 | 52.6 |
04/11/2024 02:45:00 PM | 758.02 | 11,852.7 | 52.6 |
04/11/2024 02:30:00 PM | 758.02 | 11,852.7 | 52.6 |
04/11/2024 02:15:00 PM | 758.02 | 11,852.7 | 52.6 |
04/11/2024 02:00:00 PM | 758.02 | 11,852.7 | 52.6 |
04/11/2024 01:45:00 PM | 758.03 | 11,857.3 | 52.6 |
04/11/2024 01:30:00 PM | 758.03 | 11,857.3 | 52.6 |
04/11/2024 01:15:00 PM | 758.03 | 11,857.3 | 52.6 |
04/11/2024 01:00:00 PM | 758.03 | 11,857.3 | 52.6 |
04/11/2024 12:45:00 PM | 758.03 | 11,857.3 | 52.6 |
04/11/2024 12:30:00 PM | 758.03 | 11,857.3 | 52.6 |
04/11/2024 12:15:00 PM | 758.03 | 11,857.3 | 52.6 |
04/11/2024 12:00:00 PM | 758.03 | 11,857.3 | 52.6 |
04/11/2024 11:45:00 AM | 758.03 | 11,857.3 | 52.6 |
04/11/2024 11:30:00 AM | 758.03 | 11,857.3 | 52.6 |
04/11/2024 11:15:00 AM | 758.03 | 11,857.3 | 52.6 |
04/11/2024 11:00:00 AM | 758.03 | 11,857.3 | 52.6 |
04/11/2024 10:45:00 AM | 758.03 | 11,857.3 | 52.6 |
04/11/2024 10:30:00 AM | 758.03 | 11,857.3 | 52.6 |
04/11/2024 10:15:00 AM | 758.03 | 11,857.3 | 52.6 |
04/11/2024 10:00:00 AM | 758.03 | 11,857.3 | 52.6 |
04/11/2024 09:45:00 AM | 758.04 | 11,861.9 | 52.6 |
04/11/2024 09:30:00 AM | 758.03 | 11,857.3 | 52.6 |
04/11/2024 09:15:00 AM | 758.03 | 11,857.3 | 52.6 |
04/11/2024 09:00:00 AM | 758.03 | 11,857.3 | 52.6 |
04/11/2024 08:45:00 AM | 758.03 | 11,857.3 | 52.6 |
04/11/2024 08:30:00 AM | 758.03 | 11,857.3 | 52.6 |
04/11/2024 08:15:00 AM | 758.04 | 11,861.9 | 52.6 |
04/11/2024 08:00:00 AM | 758.03 | 11,857.3 | 52.6 |
04/11/2024 07:45:00 AM | 758.04 | 11,861.9 | 52.6 |
04/11/2024 07:30:00 AM | 758.03 | 11,857.3 | 52.6 |
04/11/2024 07:15:00 AM | 758.03 | 11,857.3 | 52.6 |
04/11/2024 07:00:00 AM | 758.03 | 11,857.3 | 52.6 |
04/11/2024 06:45:00 AM | 758.03 | 11,857.3 | 52.6 |
04/11/2024 06:30:00 AM | 758.04 | 11,861.9 | 52.6 |
04/11/2024 06:15:00 AM | 758.04 | 11,861.9 | 52.6 |
04/11/2024 06:00:00 AM | 758.04 | 11,861.9 | 52.6 |
04/11/2024 05:45:00 AM | 758.04 | 11,861.9 | 52.6 |
04/11/2024 05:30:00 AM | 758.04 | 11,861.9 | 52.6 |
04/11/2024 05:15:00 AM | 758.04 | 11,861.9 | 52.6 |
04/11/2024 05:00:00 AM | 758.04 | 11,861.9 | 52.6 |
04/11/2024 04:45:00 AM | 758.04 | 11,861.9 | 52.6 |
04/11/2024 04:30:00 AM | 758.04 | 11,861.9 | 52.6 |
04/11/2024 04:15:00 AM | 758.04 | 11,861.9 | 52.6 |
04/11/2024 04:00:00 AM | 758.04 | 11,861.9 | 52.6 |
04/11/2024 03:45:00 AM | 758.04 | 11,861.9 | 52.6 |
04/11/2024 03:30:00 AM | 758.05 | 11,866.5 | 52.6 |
04/11/2024 03:15:00 AM | 758.04 | 11,861.9 | 52.6 |
04/11/2024 03:00:00 AM | 758.05 | 11,866.5 | 52.6 |
04/11/2024 02:45:00 AM | 758.04 | 11,861.9 | 52.6 |
04/11/2024 02:30:00 AM | 758.05 | 11,866.5 | 52.6 |
04/11/2024 02:15:00 AM | 758.05 | 11,866.5 | 52.6 |
04/11/2024 02:00:00 AM | 758.05 | 11,866.5 | 52.6 |
04/11/2024 01:45:00 AM | 758.05 | 11,866.5 | 52.6 |
04/11/2024 01:30:00 AM | 758.05 | 11,866.5 | 52.6 |
04/11/2024 01:15:00 AM | 758.05 | 11,866.5 | 52.6 |
04/11/2024 01:00:00 AM | 758.05 | 11,866.5 | 52.6 |
04/11/2024 12:45:00 AM | 758.05 | 11,866.5 | 52.6 |
04/11/2024 12:30:00 AM | 758.05 | 11,866.5 | 52.6 |
04/11/2024 12:15:00 AM | 758.05 | 11,866.5 | 52.6 |
04/11/2024 12:00:00 AM | 758.05 | 11,866.5 | 52.6 |
04/10/2024 11:45:00 PM | 758.05 | 11,866.5 | 52.6 |
04/10/2024 11:30:00 PM | 758.05 | 11,866.5 | 52.6 |
04/10/2024 11:15:00 PM | 758.06 | 11,871.1 | 52.7 |
04/10/2024 11:00:00 PM | 758.06 | 11,871.1 | 52.7 |
04/10/2024 10:45:00 PM | 758.06 | 11,871.1 | 52.7 |
04/10/2024 10:30:00 PM | 758.06 | 11,871.1 | 52.7 |
04/10/2024 10:15:00 PM | 758.06 | 11,871.1 | 52.7 |
04/10/2024 10:00:00 PM | 758.05 | 11,866.5 | 52.6 |
04/10/2024 09:45:00 PM | 758.05 | 11,866.5 | 52.6 |
04/10/2024 09:30:00 PM | 758.05 | 11,866.5 | 52.6 |
04/10/2024 09:15:00 PM | 758.05 | 11,866.5 | 52.6 |
04/10/2024 09:00:00 PM | 758.06 | 11,871.1 | 52.7 |
04/10/2024 08:45:00 PM | 758.06 | 11,871.1 | 52.7 |
04/10/2024 08:30:00 PM | 758.06 | 11,871.1 | 52.7 |
04/10/2024 08:15:00 PM | 758.06 | 11,871.1 | 52.7 |
04/10/2024 08:00:00 PM | 758.06 | 11,871.1 | 52.7 |
04/10/2024 07:45:00 PM | 758.06 | 11,871.1 | 52.7 |
04/10/2024 07:30:00 PM | 758.06 | 11,871.1 | 52.7 |
04/10/2024 07:15:00 PM | 758.06 | 11,871.1 | 52.7 |
04/10/2024 07:00:00 PM | 758.06 | 11,871.1 | 52.7 |
04/10/2024 06:45:00 PM | 758.06 | 11,871.1 | 52.7 |
04/10/2024 06:30:00 PM | 758.06 | 11,871.1 | 52.7 |
04/10/2024 06:15:00 PM | 758.06 | 11,871.1 | 52.7 |
04/10/2024 06:00:00 PM | 758.06 | 11,871.1 | 52.7 |
04/10/2024 05:45:00 PM | 758.06 | 11,871.1 | 52.7 |
04/10/2024 05:30:00 PM | 758.06 | 11,871.1 | 52.7 |
04/10/2024 05:15:00 PM | 758.06 | 11,871.1 | 52.7 |
04/10/2024 05:00:00 PM | 758.06 | 11,871.1 | 52.7 |
04/10/2024 04:45:00 PM | 758.06 | 11,871.1 | 52.7 |
04/10/2024 04:30:00 PM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 04:15:00 PM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 04:00:00 PM | 758.06 | 11,871.1 | 52.7 |
04/10/2024 03:45:00 PM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 03:30:00 PM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 03:15:00 PM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 03:00:00 PM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 02:45:00 PM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 02:30:00 PM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 02:15:00 PM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 02:00:00 PM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 01:45:00 PM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 01:30:00 PM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 01:15:00 PM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 01:00:00 PM | 758.08 | 11,880.3 | 52.7 |
04/10/2024 12:45:00 PM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 12:30:00 PM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 12:15:00 PM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 12:00:00 PM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 11:45:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 11:30:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 11:15:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 11:00:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 10:45:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 10:30:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 10:15:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 10:00:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 09:45:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 09:30:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 09:15:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 09:00:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 08:45:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 08:30:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 08:15:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 08:00:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 07:45:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 07:30:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 07:15:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 07:00:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 06:45:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 06:30:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 06:15:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 06:00:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 05:45:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 05:30:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 05:15:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 05:00:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 04:45:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 04:30:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 04:15:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 04:00:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 03:45:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 03:30:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 03:15:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 03:00:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 02:45:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 02:30:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 02:15:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 02:00:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 01:45:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 01:30:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 01:15:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 01:00:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 12:45:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 12:30:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 12:15:00 AM | 758.07 | 11,875.7 | 52.7 |
04/10/2024 12:00:00 AM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 11:45:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 11:30:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 11:15:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 11:00:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 10:45:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 10:30:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 10:15:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 10:00:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 09:45:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 09:30:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 09:15:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 09:00:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 08:45:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 08:30:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 08:15:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 08:00:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 07:45:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 07:30:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 07:15:00 PM | 758.06 | 11,871.1 | 52.7 |
04/09/2024 07:00:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 06:45:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 06:30:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 06:15:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 06:00:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 05:45:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 05:30:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 05:15:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 05:00:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 04:45:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 04:30:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 04:15:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 04:00:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 03:45:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 03:30:00 PM | 758.06 | 11,871.1 | 52.7 |
04/09/2024 03:15:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 03:00:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 02:45:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 02:30:00 PM | 758.06 | 11,871.1 | 52.7 |
04/09/2024 02:15:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 02:00:00 PM | 758.06 | 11,871.1 | 52.7 |
04/09/2024 01:45:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 01:30:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 01:15:00 PM | 758.07 | 11,875.7 | 52.7 |
04/09/2024 01:00:00 PM | 758.06 | 11,871.1 | 52.7 |
04/09/2024 12:45:00 PM | 758.06 | 11,871.1 | 52.7 |
04/09/2024 12:30:00 PM | 758.06 | 11,871.1 | 52.7 |
04/09/2024 12:15:00 PM | 758.06 | 11,871.1 | 52.7 |
04/09/2024 12:00:00 PM | 758.06 | 11,871.1 | 52.7 |
04/09/2024 11:45:00 AM | 758.06 | 11,871.1 | 52.7 |
04/09/2024 11:30:00 AM | 758.06 | 11,871.1 | 52.7 |
04/09/2024 11:15:00 AM | 758.06 | 11,871.1 | 52.7 |
04/09/2024 11:00:00 AM | 758.06 | 11,871.1 | 52.7 |
04/09/2024 10:45:00 AM | 758.06 | 11,871.1 | 52.7 |
04/09/2024 10:30:00 AM | 758.06 | 11,871.1 | 52.7 |
04/09/2024 10:15:00 AM | 758.05 | 11,866.5 | 52.6 |
04/09/2024 10:00:00 AM | 758.05 | 11,866.5 | 52.6 |
04/09/2024 09:45:00 AM | 758.05 | 11,866.5 | 52.6 |
04/09/2024 09:30:00 AM | 758.05 | 11,866.5 | 52.6 |
04/09/2024 09:15:00 AM | 758.05 | 11,866.5 | 52.6 |
04/09/2024 09:00:00 AM | 758.05 | 11,866.5 | 52.6 |
04/09/2024 08:45:00 AM | 758.05 | 11,866.5 | 52.6 |
04/09/2024 08:30:00 AM | 758.04 | 11,861.9 | 52.6 |
04/09/2024 08:15:00 AM | 758.05 | 11,866.5 | 52.6 |
04/09/2024 08:00:00 AM | 758.04 | 11,861.9 | 52.6 |
04/09/2024 07:45:00 AM | 758.04 | 11,861.9 | 52.6 |
04/09/2024 07:30:00 AM | 758.04 | 11,861.9 | 52.6 |
04/09/2024 07:15:00 AM | 758.04 | 11,861.9 | 52.6 |
04/09/2024 07:00:00 AM | 758.03 | 11,857.3 | 52.6 |
04/09/2024 06:45:00 AM | 758.03 | 11,857.3 | 52.6 |
04/09/2024 06:30:00 AM | 758.03 | 11,857.3 | 52.6 |
04/09/2024 06:15:00 AM | 758.03 | 11,857.3 | 52.6 |
04/09/2024 06:00:00 AM | 758.03 | 11,857.3 | 52.6 |
04/09/2024 05:45:00 AM | 758.03 | 11,857.3 | 52.6 |
04/09/2024 05:30:00 AM | 758.03 | 11,857.3 | 52.6 |
04/09/2024 05:15:00 AM | 758.02 | 11,852.7 | 52.6 |
04/09/2024 05:00:00 AM | 758.03 | 11,857.3 | 52.6 |
04/09/2024 04:45:00 AM | 758.02 | 11,852.7 | 52.6 |
04/09/2024 04:30:00 AM | 758.02 | 11,852.7 | 52.6 |
04/09/2024 04:15:00 AM | 758.02 | 11,852.7 | 52.6 |
04/09/2024 04:00:00 AM | 758.02 | 11,852.7 | 52.6 |
04/09/2024 03:45:00 AM | 758.02 | 11,852.7 | 52.6 |
04/09/2024 03:30:00 AM | 758.02 | 11,852.7 | 52.6 |
04/09/2024 03:15:00 AM | 758.02 | 11,852.7 | 52.6 |
04/09/2024 03:00:00 AM | 758.02 | 11,852.7 | 52.6 |
04/09/2024 02:45:00 AM | 758.01 | 11,848.1 | 52.6 |
04/09/2024 02:30:00 AM | 758.01 | 11,848.1 | 52.6 |
04/09/2024 02:15:00 AM | 758.01 | 11,848.1 | 52.6 |
04/09/2024 02:00:00 AM | 758.01 | 11,848.1 | 52.6 |
04/09/2024 01:45:00 AM | 758.01 | 11,848.1 | 52.6 |
04/09/2024 01:30:00 AM | 758.00 | 11,843.5 | 52.5 |
04/09/2024 01:15:00 AM | 758.00 | 11,843.5 | 52.5 |
04/09/2024 01:00:00 AM | 758.01 | 11,848.1 | 52.6 |
04/09/2024 12:45:00 AM | 758.00 | 11,843.5 | 52.5 |
04/09/2024 12:30:00 AM | 758.00 | 11,843.5 | 52.5 |
04/09/2024 12:15:00 AM | 758.00 | 11,843.5 | 52.5 |
04/09/2024 12:00:00 AM | 758.00 | 11,843.5 | 52.5 |
04/08/2024 11:45:00 PM | 758.00 | 11,843.5 | 52.5 |
04/08/2024 11:30:00 PM | 758.00 | 11,843.5 | 52.5 |
04/08/2024 11:15:00 PM | 757.99 | 11,838.9 | 52.5 |
04/08/2024 11:00:00 PM | 757.99 | 11,838.9 | 52.5 |
04/08/2024 10:45:00 PM | 757.99 | 11,838.9 | 52.5 |
04/08/2024 10:30:00 PM | 757.99 | 11,838.9 | 52.5 |
04/08/2024 10:15:00 PM | 757.99 | 11,838.9 | 52.5 |
04/08/2024 10:00:00 PM | 757.99 | 11,838.9 | 52.5 |
04/08/2024 09:45:00 PM | 757.98 | 11,834.3 | 52.5 |
04/08/2024 09:30:00 PM | 757.98 | 11,834.3 | 52.5 |
04/08/2024 09:15:00 PM | 757.98 | 11,834.3 | 52.5 |
04/08/2024 09:00:00 PM | 757.98 | 11,834.3 | 52.5 |
04/08/2024 08:45:00 PM | 757.98 | 11,834.3 | 52.5 |
04/08/2024 08:30:00 PM | 757.98 | 11,834.3 | 52.5 |
04/08/2024 08:15:00 PM | 757.98 | 11,834.3 | 52.5 |
04/08/2024 08:00:00 PM | 757.97 | 11,829.7 | 52.5 |
04/08/2024 07:45:00 PM | 757.97 | 11,829.7 | 52.5 |
04/08/2024 07:30:00 PM | 757.97 | 11,829.7 | 52.5 |
04/08/2024 07:15:00 PM | 757.97 | 11,829.7 | 52.5 |
04/08/2024 07:00:00 PM | 757.97 | 11,829.7 | 52.5 |
04/08/2024 06:45:00 PM | 757.96 | 11,825.1 | 52.5 |
04/08/2024 06:30:00 PM | 757.96 | 11,825.1 | 52.5 |
04/08/2024 06:15:00 PM | 757.96 | 11,825.1 | 52.5 |
04/08/2024 06:00:00 PM | 757.96 | 11,825.1 | 52.5 |
04/08/2024 05:45:00 PM | 757.96 | 11,825.1 | 52.5 |
04/08/2024 05:30:00 PM | 757.96 | 11,825.1 | 52.5 |
04/08/2024 05:15:00 PM | 757.96 | 11,825.1 | 52.5 |
04/08/2024 05:00:00 PM | 757.96 | 11,825.1 | 52.5 |
04/08/2024 04:45:00 PM | 757.95 | 11,820.5 | 52.4 |
04/08/2024 04:30:00 PM | 757.95 | 11,820.5 | 52.4 |
04/08/2024 04:15:00 PM | 757.95 | 11,820.5 | 52.4 |
04/08/2024 04:00:00 PM | 757.95 | 11,820.5 | 52.4 |
04/08/2024 03:45:00 PM | 757.95 | 11,820.5 | 52.4 |
04/08/2024 03:30:00 PM | 757.95 | 11,820.5 | 52.4 |
04/08/2024 03:15:00 PM | 757.94 | 11,815.9 | 52.4 |
04/08/2024 03:00:00 PM | 757.94 | 11,815.9 | 52.4 |
04/08/2024 02:45:00 PM | 757.93 | 11,811.3 | 52.4 |
04/08/2024 02:30:00 PM | 757.94 | 11,815.9 | 52.4 |
04/08/2024 02:15:00 PM | 757.93 | 11,811.3 | 52.4 |
04/08/2024 02:00:00 PM | 757.93 | 11,811.3 | 52.4 |
04/08/2024 01:45:00 PM | 757.93 | 11,811.3 | 52.4 |
04/08/2024 01:30:00 PM | 757.93 | 11,811.3 | 52.4 |
04/08/2024 01:15:00 PM | 757.93 | 11,811.3 | 52.4 |
04/08/2024 01:00:00 PM | 757.93 | 11,811.3 | 52.4 |
04/08/2024 12:45:00 PM | 757.92 | 11,806.7 | 52.4 |
04/08/2024 12:30:00 PM | 757.92 | 11,806.7 | 52.4 |
04/08/2024 12:15:00 PM | 757.91 | 11,802.1 | 52.4 |
04/08/2024 12:00:00 PM | 757.91 | 11,802.1 | 52.4 |
04/08/2024 11:45:00 AM | 757.91 | 11,802.1 | 52.4 |
04/08/2024 11:30:00 AM | 757.91 | 11,802.1 | 52.4 |
04/08/2024 11:15:00 AM | 757.90 | 11,797.5 | 52.3 |
04/08/2024 11:00:00 AM | 757.90 | 11,797.5 | 52.3 |
04/08/2024 10:45:00 AM | 757.90 | 11,797.5 | 52.3 |
04/08/2024 10:30:00 AM | 757.90 | 11,797.5 | 52.3 |
04/08/2024 10:15:00 AM | 757.89 | 11,792.9 | 52.3 |
04/08/2024 10:00:00 AM | 757.90 | 11,797.5 | 52.3 |
04/08/2024 09:45:00 AM | 757.89 | 11,792.9 | 52.3 |
04/08/2024 09:30:00 AM | 757.89 | 11,792.9 | 52.3 |
04/08/2024 09:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/08/2024 09:00:00 AM | 757.89 | 11,792.9 | 52.3 |
04/08/2024 08:45:00 AM | 757.89 | 11,792.9 | 52.3 |
04/08/2024 08:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/08/2024 08:15:00 AM | 757.87 | 11,783.8 | 52.3 |
04/08/2024 08:00:00 AM | 757.87 | 11,783.8 | 52.3 |
04/08/2024 07:45:00 AM | 757.87 | 11,783.8 | 52.3 |
04/08/2024 07:30:00 AM | 757.87 | 11,783.8 | 52.3 |
04/08/2024 07:15:00 AM | 757.87 | 11,783.8 | 52.3 |
04/08/2024 07:00:00 AM | 757.86 | 11,779.2 | 52.3 |
04/08/2024 06:45:00 AM | 757.87 | 11,783.8 | 52.3 |
04/08/2024 06:30:00 AM | 757.87 | 11,783.8 | 52.3 |
04/08/2024 06:15:00 AM | 757.87 | 11,783.8 | 52.3 |
04/08/2024 06:00:00 AM | 757.87 | 11,783.8 | 52.3 |
04/08/2024 05:45:00 AM | 757.87 | 11,783.8 | 52.3 |
04/08/2024 05:30:00 AM | 757.87 | 11,783.8 | 52.3 |
04/08/2024 05:15:00 AM | 757.87 | 11,783.8 | 52.3 |
04/08/2024 05:00:00 AM | 757.87 | 11,783.8 | 52.3 |
04/08/2024 04:45:00 AM | 757.87 | 11,783.8 | 52.3 |
04/08/2024 04:30:00 AM | 757.87 | 11,783.8 | 52.3 |
04/08/2024 04:15:00 AM | 757.87 | 11,783.8 | 52.3 |
04/08/2024 04:00:00 AM | 757.87 | 11,783.8 | 52.3 |
04/08/2024 03:45:00 AM | 757.87 | 11,783.8 | 52.3 |
04/08/2024 03:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/08/2024 03:15:00 AM | 757.87 | 11,783.8 | 52.3 |
04/08/2024 03:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/08/2024 02:45:00 AM | 757.88 | 11,788.3 | 52.3 |
04/08/2024 02:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/08/2024 02:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/08/2024 02:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/08/2024 01:45:00 AM | 757.88 | 11,788.3 | 52.3 |
04/08/2024 01:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/08/2024 01:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/08/2024 01:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/08/2024 12:45:00 AM | 757.88 | 11,788.3 | 52.3 |
04/08/2024 12:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/08/2024 12:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/08/2024 12:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 11:45:00 PM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 11:30:00 PM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 11:15:00 PM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 11:00:00 PM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 10:45:00 PM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 10:30:00 PM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 10:15:00 PM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 10:00:00 PM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 09:45:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 09:30:00 PM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 09:15:00 PM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 09:00:00 PM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 08:45:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 08:30:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 08:15:00 PM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 08:00:00 PM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 07:45:00 PM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 07:30:00 PM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 07:15:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 07:00:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 06:45:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 06:30:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 06:15:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 06:00:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 05:45:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 05:30:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 05:15:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 05:00:00 PM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 04:45:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 04:30:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 04:15:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 04:00:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 03:45:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 03:30:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 03:15:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 03:00:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 02:45:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 02:30:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 02:15:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 02:00:00 PM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 01:45:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 01:30:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 01:15:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 01:00:00 PM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 12:45:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 12:30:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 12:15:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 12:00:00 PM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 11:45:00 AM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 11:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 11:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 11:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 10:45:00 AM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 10:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 10:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 10:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 09:45:00 AM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 09:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 09:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 09:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 08:45:00 AM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 08:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 08:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 08:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 07:45:00 AM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 07:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 07:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 07:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 06:45:00 AM | 757.87 | 11,783.8 | 52.3 |
04/07/2024 06:30:00 AM | 757.87 | 11,783.8 | 52.3 |
04/07/2024 06:15:00 AM | 757.87 | 11,783.8 | 52.3 |
04/07/2024 06:00:00 AM | 757.87 | 11,783.8 | 52.3 |
04/07/2024 05:45:00 AM | 757.87 | 11,783.8 | 52.3 |
04/07/2024 05:30:00 AM | 757.87 | 11,783.8 | 52.3 |
04/07/2024 05:15:00 AM | 757.87 | 11,783.8 | 52.3 |
04/07/2024 05:00:00 AM | 757.87 | 11,783.8 | 52.3 |
04/07/2024 04:45:00 AM | 757.87 | 11,783.8 | 52.3 |
04/07/2024 04:30:00 AM | 757.87 | 11,783.8 | 52.3 |
04/07/2024 04:15:00 AM | 757.87 | 11,783.8 | 52.3 |
04/07/2024 04:00:00 AM | 757.87 | 11,783.8 | 52.3 |
04/07/2024 03:45:00 AM | 757.87 | 11,783.8 | 52.3 |
04/07/2024 03:30:00 AM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 03:15:00 AM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 03:00:00 AM | 757.88 | 11,788.3 | 52.3 |
04/07/2024 02:45:00 AM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 02:30:00 AM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 02:15:00 AM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 02:00:00 AM | 757.89 | 11,792.9 | 52.3 |
04/07/2024 01:45:00 AM | 757.90 | 11,797.5 | 52.3 |
04/07/2024 01:30:00 AM | 757.90 | 11,797.5 | 52.3 |
04/07/2024 01:15:00 AM | 757.91 | 11,802.1 | 52.4 |
04/07/2024 01:00:00 AM | 757.91 | 11,802.1 | 52.4 |
04/07/2024 12:45:00 AM | 757.91 | 11,802.1 | 52.4 |
04/07/2024 12:30:00 AM | 757.91 | 11,802.1 | 52.4 |
04/07/2024 12:15:00 AM | 757.92 | 11,806.7 | 52.4 |
04/07/2024 12:00:00 AM | 757.92 | 11,806.7 | 52.4 |
04/06/2024 11:45:00 PM | 757.93 | 11,811.3 | 52.4 |
04/06/2024 11:30:00 PM | 757.93 | 11,811.3 | 52.4 |
04/06/2024 11:15:00 PM | 757.93 | 11,811.3 | 52.4 |
04/06/2024 11:00:00 PM | 757.94 | 11,815.9 | 52.4 |
04/06/2024 10:45:00 PM | 757.94 | 11,815.9 | 52.4 |
04/06/2024 10:30:00 PM | 757.95 | 11,820.5 | 52.4 |
04/06/2024 10:15:00 PM | 757.95 | 11,820.5 | 52.4 |
04/06/2024 10:00:00 PM | 757.95 | 11,820.5 | 52.4 |
04/06/2024 09:45:00 PM | 757.95 | 11,820.5 | 52.4 |
04/06/2024 09:30:00 PM | 757.96 | 11,825.1 | 52.5 |
04/06/2024 09:15:00 PM | 757.96 | 11,825.1 | 52.5 |
04/06/2024 09:00:00 PM | 757.97 | 11,829.7 | 52.5 |
04/06/2024 08:45:00 PM | 757.97 | 11,829.7 | 52.5 |
04/06/2024 08:30:00 PM | 757.97 | 11,829.7 | 52.5 |
04/06/2024 08:15:00 PM | 757.98 | 11,834.3 | 52.5 |
04/06/2024 08:00:00 PM | 757.98 | 11,834.3 | 52.5 |
04/06/2024 07:45:00 PM | 757.98 | 11,834.3 | 52.5 |
04/06/2024 07:30:00 PM | 757.99 | 11,838.9 | 52.5 |
04/06/2024 07:15:00 PM | 757.99 | 11,838.9 | 52.5 |
04/06/2024 07:00:00 PM | 757.99 | 11,838.9 | 52.5 |
04/06/2024 06:45:00 PM | 757.99 | 11,838.9 | 52.5 |
04/06/2024 06:30:00 PM | 758.00 | 11,843.5 | 52.5 |
04/06/2024 06:15:00 PM | 758.01 | 11,848.1 | 52.6 |
04/06/2024 06:00:00 PM | 758.00 | 11,843.5 | 52.5 |
04/06/2024 05:45:00 PM | 758.00 | 11,843.5 | 52.5 |
04/06/2024 05:30:00 PM | 758.01 | 11,848.1 | 52.6 |
04/06/2024 05:15:00 PM | 758.02 | 11,852.7 | 52.6 |
04/06/2024 05:00:00 PM | 758.02 | 11,852.7 | 52.6 |
04/06/2024 04:45:00 PM | 758.02 | 11,852.7 | 52.6 |
04/06/2024 04:30:00 PM | 758.03 | 11,857.3 | 52.6 |
04/06/2024 04:15:00 PM | 758.03 | 11,857.3 | 52.6 |
04/06/2024 04:00:00 PM | 758.03 | 11,857.3 | 52.6 |
04/06/2024 03:45:00 PM | 758.03 | 11,857.3 | 52.6 |
04/06/2024 03:30:00 PM | 758.03 | 11,857.3 | 52.6 |
04/06/2024 03:15:00 PM | 758.04 | 11,861.9 | 52.6 |
04/06/2024 03:00:00 PM | 758.04 | 11,861.9 | 52.6 |
04/06/2024 02:45:00 PM | 758.04 | 11,861.9 | 52.6 |
04/06/2024 02:30:00 PM | 758.04 | 11,861.9 | 52.6 |
04/06/2024 02:15:00 PM | 758.05 | 11,866.5 | 52.6 |
04/06/2024 02:00:00 PM | 758.05 | 11,866.5 | 52.6 |
04/06/2024 01:45:00 PM | 758.05 | 11,866.5 | 52.6 |
04/06/2024 01:30:00 PM | 758.05 | 11,866.5 | 52.6 |
04/06/2024 01:15:00 PM | 758.05 | 11,866.5 | 52.6 |
04/06/2024 01:00:00 PM | 758.06 | 11,871.1 | 52.7 |
04/06/2024 12:45:00 PM | 758.06 | 11,871.1 | 52.7 |
04/06/2024 12:30:00 PM | 758.06 | 11,871.1 | 52.7 |
04/06/2024 12:15:00 PM | 758.06 | 11,871.1 | 52.7 |
04/06/2024 12:00:00 PM | 758.06 | 11,871.1 | 52.7 |
04/06/2024 11:45:00 AM | 758.06 | 11,871.1 | 52.7 |
04/06/2024 11:30:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 11:15:00 AM | 758.06 | 11,871.1 | 52.7 |
04/06/2024 11:00:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 10:45:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 10:30:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 10:15:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 10:00:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 09:45:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 09:30:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 09:15:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 09:00:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 08:45:00 AM | 758.08 | 11,880.3 | 52.7 |
04/06/2024 08:30:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 08:15:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 08:00:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 07:45:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 07:30:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 07:15:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 07:00:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 06:45:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 06:30:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 06:15:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 06:00:00 AM | 758.08 | 11,880.3 | 52.7 |
04/06/2024 05:45:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 05:30:00 AM | 758.08 | 11,880.3 | 52.7 |
04/06/2024 05:15:00 AM | 758.08 | 11,880.3 | 52.7 |
04/06/2024 05:00:00 AM | 758.08 | 11,880.3 | 52.7 |
04/06/2024 04:45:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 04:30:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 04:15:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 04:00:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 03:45:00 AM | 758.08 | 11,880.3 | 52.7 |
04/06/2024 03:30:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 03:15:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 03:00:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 02:45:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 02:30:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 02:15:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 02:00:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 01:45:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 01:30:00 AM | 758.07 | 11,875.7 | 52.7 |
04/06/2024 01:15:00 AM | 758.06 | 11,871.1 | 52.7 |
04/06/2024 01:00:00 AM | 758.06 | 11,871.1 | 52.7 |
04/06/2024 12:45:00 AM | 758.06 | 11,871.1 | 52.7 |
04/06/2024 12:30:00 AM | 758.06 | 11,871.1 | 52.7 |
04/06/2024 12:15:00 AM | 758.06 | 11,871.1 | 52.7 |
04/06/2024 12:00:00 AM | 758.06 | 11,871.1 | 52.7 |
04/05/2024 11:45:00 PM | 758.06 | 11,871.1 | 52.7 |
04/05/2024 11:30:00 PM | 758.05 | 11,866.5 | 52.6 |
04/05/2024 11:15:00 PM | 758.05 | 11,866.5 | 52.6 |
04/05/2024 11:00:00 PM | 758.05 | 11,866.5 | 52.6 |
04/05/2024 10:45:00 PM | 758.05 | 11,866.5 | 52.6 |
04/05/2024 10:30:00 PM | 758.04 | 11,861.9 | 52.6 |
04/05/2024 10:15:00 PM | 758.04 | 11,861.9 | 52.6 |
04/05/2024 10:00:00 PM | 758.04 | 11,861.9 | 52.6 |
04/05/2024 09:45:00 PM | 758.04 | 11,861.9 | 52.6 |
04/05/2024 09:30:00 PM | 758.03 | 11,857.3 | 52.6 |
04/05/2024 09:15:00 PM | 758.03 | 11,857.3 | 52.6 |
04/05/2024 09:00:00 PM | 758.03 | 11,857.3 | 52.6 |
04/05/2024 08:45:00 PM | 758.03 | 11,857.3 | 52.6 |
04/05/2024 08:30:00 PM | 758.03 | 11,857.3 | 52.6 |
04/05/2024 08:15:00 PM | 758.03 | 11,857.3 | 52.6 |
04/05/2024 08:00:00 PM | 758.03 | 11,857.3 | 52.6 |
04/05/2024 07:45:00 PM | 758.03 | 11,857.3 | 52.6 |
04/05/2024 07:30:00 PM | 758.03 | 11,857.3 | 52.6 |
04/05/2024 07:15:00 PM | 758.03 | 11,857.3 | 52.6 |
04/05/2024 07:00:00 PM | 758.03 | 11,857.3 | 52.6 |
04/05/2024 06:45:00 PM | 758.03 | 11,857.3 | 52.6 |
04/05/2024 06:30:00 PM | 758.03 | 11,857.3 | 52.6 |
04/05/2024 06:15:00 PM | 758.03 | 11,857.3 | 52.6 |
04/05/2024 06:00:00 PM | 758.02 | 11,852.7 | 52.6 |
04/05/2024 05:45:00 PM | 758.03 | 11,857.3 | 52.6 |
04/05/2024 05:30:00 PM | 758.03 | 11,857.3 | 52.6 |
04/05/2024 05:15:00 PM | 758.03 | 11,857.3 | 52.6 |
04/05/2024 05:00:00 PM | 758.03 | 11,857.3 | 52.6 |
04/05/2024 04:45:00 PM | 758.03 | 11,857.3 | 52.6 |
04/05/2024 04:30:00 PM | 758.02 | 11,852.7 | 52.6 |
04/05/2024 04:15:00 PM | 758.03 | 11,857.3 | 52.6 |
04/05/2024 04:00:00 PM | 758.04 | 11,861.9 | 52.6 |
04/05/2024 03:45:00 PM | 758.03 | 11,857.3 | 52.6 |
04/05/2024 03:30:00 PM | 758.04 | 11,861.9 | 52.6 |
04/05/2024 03:15:00 PM | 758.04 | 11,861.9 | 52.6 |
04/05/2024 03:00:00 PM | 758.04 | 11,861.9 | 52.6 |
04/05/2024 02:45:00 PM | 758.04 | 11,861.9 | 52.6 |
04/05/2024 02:30:00 PM | 758.04 | 11,861.9 | 52.6 |
04/05/2024 02:15:00 PM | 758.04 | 11,861.9 | 52.6 |
04/05/2024 02:00:00 PM | 758.04 | 11,861.9 | 52.6 |
04/05/2024 01:45:00 PM | 758.04 | 11,861.9 | 52.6 |
04/05/2024 01:30:00 PM | 758.04 | 11,861.9 | 52.6 |
04/05/2024 01:15:00 PM | 758.04 | 11,861.9 | 52.6 |
04/05/2024 01:00:00 PM | 758.04 | 11,861.9 | 52.6 |
04/05/2024 12:45:00 PM | 758.04 | 11,861.9 | 52.6 |
04/05/2024 12:30:00 PM | 758.05 | 11,866.5 | 52.6 |
04/05/2024 12:15:00 PM | 758.04 | 11,861.8 | 52.6 |
04/05/2024 12:00:00 PM | 758.04 | 11,861.8 | 52.6 |
04/05/2024 11:45:00 AM | 758.04 | 11,861.8 | 52.6 |
04/05/2024 11:30:00 AM | 758.04 | 11,861.8 | 52.6 |
04/05/2024 11:15:00 AM | 758.05 | 11,866.4 | 52.6 |
04/05/2024 11:00:00 AM | 758.05 | 11,866.4 | 52.6 |
04/05/2024 10:45:00 AM | 758.05 | 11,866.4 | 52.6 |
04/05/2024 10:30:00 AM | 758.05 | 11,866.4 | 52.6 |
04/05/2024 10:15:00 AM | 758.05 | 11,866.4 | 52.6 |
04/05/2024 10:00:00 AM | 758.05 | 11,866.3 | 52.6 |
04/05/2024 09:45:00 AM | 758.06 | 11,870.9 | 52.7 |
04/05/2024 09:30:00 AM | 758.06 | 11,870.9 | 52.7 |
04/05/2024 09:15:00 AM | 758.05 | 11,866.3 | 52.6 |
04/05/2024 09:00:00 AM | 758.06 | 11,870.9 | 52.7 |
04/05/2024 08:45:00 AM | 758.06 | 11,870.9 | 52.7 |
04/05/2024 08:30:00 AM | 758.06 | 11,870.9 | 52.7 |
04/05/2024 08:15:00 AM | 758.07 | 11,875.5 | 52.7 |
04/05/2024 08:00:00 AM | 758.06 | 11,870.9 | 52.7 |
04/05/2024 07:45:00 AM | 758.07 | 11,875.4 | 52.7 |
04/05/2024 07:30:00 AM | 758.07 | 11,875.4 | 52.7 |
04/05/2024 07:15:00 AM | 758.07 | 11,875.4 | 52.7 |
04/05/2024 07:00:00 AM | 758.07 | 11,875.4 | 52.7 |
04/05/2024 06:45:00 AM | 758.07 | 11,875.4 | 52.7 |
04/05/2024 06:30:00 AM | 758.06 | 11,870.8 | 52.7 |
04/05/2024 06:15:00 AM | 758.07 | 11,875.4 | 52.7 |
04/05/2024 06:00:00 AM | 758.07 | 11,875.4 | 52.7 |
04/05/2024 05:45:00 AM | 758.07 | 11,875.3 | 52.7 |
04/05/2024 05:30:00 AM | 758.06 | 11,870.7 | 52.7 |
04/05/2024 05:15:00 AM | 758.05 | 11,866.1 | 52.6 |
04/05/2024 05:02:30 AM | 758.04 | 11,861.5 | 52.6 |
04/05/2024 05:00:00 AM | 758.04 | 11,861.5 | 52.6 |
04/05/2024 04:45:00 AM | 758.03 | 11,856.9 | 52.6 |
04/05/2024 04:30:00 AM | 758.03 | 11,856.9 | 52.6 |
04/05/2024 04:15:00 AM | 758.01 | 11,847.7 | 52.6 |
04/05/2024 04:00:00 AM | 758.01 | 11,847.6 | 52.6 |
04/05/2024 03:45:00 AM | 757.99 | 11,838.4 | 52.5 |
04/05/2024 03:30:00 AM | 757.99 | 11,838.4 | 52.5 |
04/05/2024 03:15:00 AM | 757.98 | 11,833.8 | 52.5 |
04/05/2024 03:00:00 AM | 757.97 | 11,829.2 | 52.5 |
04/05/2024 02:45:00 AM | 757.96 | 11,824.6 | 52.5 |
04/05/2024 02:30:00 AM | 757.96 | 11,824.6 | 52.5 |
04/05/2024 02:15:00 AM | 757.95 | 11,820.0 | 52.4 |
04/05/2024 02:00:00 AM | 757.94 | 11,815.4 | 52.4 |
04/05/2024 01:45:00 AM | 757.93 | 11,810.8 | 52.4 |
04/05/2024 01:30:00 AM | 757.92 | 11,806.2 | 52.4 |
04/05/2024 01:15:00 AM | 757.91 | 11,801.6 | 52.4 |
04/05/2024 01:00:00 AM | 757.91 | 11,801.5 | 52.4 |
04/05/2024 12:45:00 AM | 757.90 | 11,796.9 | 52.3 |
04/05/2024 12:30:00 AM | 757.90 | 11,796.9 | 52.3 |
04/05/2024 12:15:00 AM | 757.89 | 11,792.3 | 52.3 |
04/05/2024 12:00:00 AM | 757.89 | 11,792.3 | 52.3 |
04/04/2024 11:45:00 PM | 757.89 | 11,792.3 | 52.3 |
04/04/2024 11:40:14 PM | 757.88 | 11,787.7 | 52.3 |
04/04/2024 11:30:00 PM | 757.88 | 11,787.7 | 52.3 |
04/04/2024 11:15:00 PM | 757.88 | 11,787.7 | 52.3 |
04/04/2024 11:00:00 PM | 757.88 | 11,787.7 | 52.3 |
04/04/2024 10:45:00 PM | 757.87 | 11,783.1 | 52.3 |
04/04/2024 10:30:00 PM | 757.87 | 11,783.1 | 52.3 |
04/04/2024 10:15:00 PM | 757.87 | 11,783.1 | 52.3 |
04/04/2024 10:00:00 PM | 757.87 | 11,783.1 | 52.3 |
04/04/2024 09:45:00 PM | 757.86 | 11,778.5 | 52.3 |
04/04/2024 09:30:00 PM | 757.86 | 11,778.5 | 52.3 |
04/04/2024 09:15:00 PM | 757.86 | 11,778.4 | 52.3 |
04/04/2024 09:00:00 PM | 757.85 | 11,773.8 | 52.2 |
04/04/2024 08:45:00 PM | 757.85 | 11,773.8 | 52.2 |
04/04/2024 08:33:14 PM | 757.85 | 11,773.8 | 52.2 |
04/04/2024 08:30:00 PM | 757.84 | 11,769.2 | 52.2 |
04/04/2024 08:19:53 PM | 757.84 | 11,769.2 | 52.2 |
04/04/2024 08:15:00 PM | 757.84 | 11,769.2 | 52.2 |
04/04/2024 08:04:50 PM | 757.85 | 11,773.8 | 52.2 |
04/04/2024 08:00:00 PM | 757.83 | 11,764.6 | 52.2 |
04/04/2024 07:58:12 PM | 757.84 | 11,769.2 | 52.2 |
04/04/2024 07:48:24 PM | 757.84 | 11,769.2 | 52.2 |
04/04/2024 07:45:00 PM | 757.83 | 11,764.6 | 52.2 |
04/04/2024 07:38:51 PM | 757.82 | 11,760.0 | 52.2 |
04/04/2024 07:34:23 PM | 757.82 | 11,760.0 | 52.2 |
04/04/2024 07:31:58 PM | 757.81 | 11,755.5 | 52.2 |
04/04/2024 07:30:21 PM | 757.81 | 11,755.5 | 52.2 |
04/04/2024 07:30:00 PM | 757.80 | 11,750.9 | 52.1 |
04/04/2024 07:27:01 PM | 757.82 | 11,760.0 | 52.2 |
04/04/2024 07:19:38 PM | 757.80 | 11,750.9 | 52.1 |
04/04/2024 07:15:00 PM | 757.81 | 11,755.5 | 52.2 |
04/04/2024 07:03:34 PM | 757.82 | 11,760.0 | 52.2 |
04/04/2024 07:00:00 PM | 757.81 | 11,755.4 | 52.2 |
04/04/2024 06:46:24 PM | 757.82 | 11,760.0 | 52.2 |
04/04/2024 06:45:00 PM | 757.80 | 11,750.9 | 52.1 |
04/04/2024 06:30:21 PM | 757.80 | 11,750.8 | 52.1 |
04/04/2024 06:30:00 PM | 757.80 | 11,750.8 | 52.1 |
04/04/2024 06:15:00 PM | 757.81 | 11,755.4 | 52.2 |
04/04/2024 06:00:00 PM | 757.81 | 11,755.4 | 52.2 |
04/04/2024 05:45:00 PM | 757.81 | 11,755.4 | 52.2 |
04/04/2024 05:30:00 PM | 757.81 | 11,755.4 | 52.2 |
04/04/2024 05:15:00 PM | 757.80 | 11,750.8 | 52.1 |
04/04/2024 05:00:00 PM | 757.80 | 11,750.8 | 52.1 |
04/04/2024 04:45:00 PM | 757.81 | 11,755.3 | 52.2 |
04/04/2024 04:30:00 PM | 757.80 | 11,750.7 | 52.1 |
04/04/2024 04:15:00 PM | 757.81 | 11,755.3 | 52.2 |
04/04/2024 04:00:00 PM | 757.81 | 11,755.3 | 52.2 |
04/04/2024 03:45:00 PM | 757.79 | 11,746.1 | 52.1 |
04/04/2024 03:30:00 PM | 757.79 | 11,746.1 | 52.1 |
04/04/2024 03:28:34 PM | 757.80 | 11,750.7 | 52.1 |
04/04/2024 03:15:00 PM | 757.80 | 11,750.7 | 52.1 |
04/04/2024 03:00:00 PM | 757.81 | 11,755.2 | 52.2 |
04/04/2024 02:45:00 PM | 757.81 | 11,755.2 | 52.2 |
04/04/2024 02:30:00 PM | 757.80 | 11,750.6 | 52.1 |
04/04/2024 02:15:00 PM | 757.80 | 11,750.6 | 52.1 |
04/04/2024 02:00:00 PM | 757.81 | 11,755.2 | 52.2 |
04/04/2024 01:45:00 PM | 757.80 | 11,750.6 | 52.1 |
04/04/2024 01:30:00 PM | 757.79 | 11,746.0 | 52.1 |
04/04/2024 01:15:00 PM | 757.80 | 11,750.6 | 52.1 |
04/04/2024 01:00:00 PM | 757.80 | 11,750.6 | 52.1 |
04/04/2024 12:45:00 PM | 757.80 | 11,750.6 | 52.1 |
04/04/2024 12:30:00 PM | 757.79 | 11,746.0 | 52.1 |
04/04/2024 12:15:00 PM | 757.80 | 11,750.5 | 52.1 |
04/04/2024 12:00:00 PM | 757.80 | 11,750.5 | 52.1 |
04/04/2024 11:45:00 AM | 757.80 | 11,750.5 | 52.1 |
04/04/2024 11:33:55 AM | 757.79 | 11,745.9 | 52.1 |
04/04/2024 11:30:00 AM | 757.80 | 11,750.5 | 52.1 |
04/04/2024 11:26:21 AM | 757.79 | 11,745.9 | 52.1 |
04/04/2024 11:15:00 AM | 757.78 | 11,741.3 | 52.1 |
04/04/2024 11:00:00 AM | 757.79 | 11,745.9 | 52.1 |
04/04/2024 10:45:00 AM | 757.79 | 11,745.9 | 52.1 |
04/04/2024 10:30:00 AM | 757.80 | 11,750.5 | 52.1 |
04/04/2024 10:15:00 AM | 757.79 | 11,745.9 | 52.1 |
04/04/2024 10:01:48 AM | 757.79 | 11,745.9 | 52.1 |
04/04/2024 10:00:00 AM | 757.79 | 11,745.9 | 52.1 |
04/04/2024 09:45:00 AM | 757.79 | 11,745.8 | 52.1 |
04/04/2024 09:39:24 AM | 757.79 | 11,745.8 | 52.1 |
04/04/2024 09:30:00 AM | 757.79 | 11,745.8 | 52.1 |
04/04/2024 09:22:07 AM | 757.79 | 11,745.8 | 52.1 |
04/04/2024 09:15:00 AM | 757.79 | 11,745.8 | 52.1 |
04/04/2024 09:03:20 AM | 757.78 | 11,741.2 | 52.1 |
04/04/2024 09:00:00 AM | 757.79 | 11,745.8 | 52.1 |
04/04/2024 08:45:00 AM | 757.78 | 11,741.2 | 52.1 |
04/04/2024 08:30:00 AM | 757.78 | 11,741.2 | 52.1 |
04/04/2024 08:24:39 AM | 757.78 | 11,741.2 | 52.1 |
04/04/2024 08:15:00 AM | 757.77 | 11,736.6 | 52.1 |
04/04/2024 08:10:21 AM | 757.77 | 11,736.6 | 52.1 |
04/04/2024 08:00:00 AM | 757.78 | 11,741.2 | 52.1 |
04/04/2024 07:45:00 AM | 757.78 | 11,741.2 | 52.1 |
04/04/2024 07:30:00 AM | 757.78 | 11,741.2 | 52.1 |
04/04/2024 07:15:00 AM | 757.78 | 11,741.2 | 52.1 |
04/04/2024 07:00:00 AM | 757.78 | 11,741.1 | 52.1 |
04/04/2024 06:45:00 AM | 757.78 | 11,741.1 | 52.1 |
04/04/2024 06:30:00 AM | 757.78 | 11,741.1 | 52.1 |
04/04/2024 06:15:00 AM | 757.77 | 11,736.5 | 52.1 |
04/04/2024 06:00:00 AM | 757.78 | 11,741.1 | 52.1 |
04/04/2024 05:45:00 AM | 757.78 | 11,741.1 | 52.1 |
04/04/2024 05:30:00 AM | 757.78 | 11,741.1 | 52.1 |
04/04/2024 05:15:00 AM | 757.78 | 11,741.1 | 52.1 |
04/04/2024 05:00:00 AM | 757.78 | 11,741.0 | 52.1 |
04/04/2024 04:45:00 AM | 757.78 | 11,741.0 | 52.1 |
04/04/2024 04:30:00 AM | 757.78 | 11,741.0 | 52.1 |
04/04/2024 04:15:00 AM | 757.78 | 11,741.0 | 52.1 |
04/04/2024 04:00:00 AM | 757.79 | 11,745.6 | 52.1 |
04/04/2024 03:45:00 AM | 757.78 | 11,741.0 | 52.1 |
04/04/2024 03:30:00 AM | 757.78 | 11,741.0 | 52.1 |
04/04/2024 03:15:00 AM | 757.79 | 11,745.5 | 52.1 |
04/04/2024 03:00:00 AM | 757.78 | 11,741.0 | 52.1 |
04/04/2024 02:45:00 AM | 757.79 | 11,745.5 | 52.1 |
04/04/2024 02:30:00 AM | 757.78 | 11,740.9 | 52.1 |
04/04/2024 02:15:00 AM | 757.79 | 11,745.5 | 52.1 |
04/04/2024 02:00:00 AM | 757.79 | 11,745.5 | 52.1 |
04/04/2024 01:45:00 AM | 757.78 | 11,740.9 | 52.1 |
04/04/2024 01:30:00 AM | 757.79 | 11,745.5 | 52.1 |
04/04/2024 01:15:00 AM | 757.79 | 11,745.4 | 52.1 |
04/04/2024 01:00:00 AM | 757.79 | 11,745.4 | 52.1 |
04/04/2024 12:45:00 AM | 757.79 | 11,745.4 | 52.1 |
04/04/2024 12:30:00 AM | 757.79 | 11,745.4 | 52.1 |
04/04/2024 12:15:00 AM | 757.79 | 11,745.4 | 52.1 |
04/04/2024 12:00:00 AM | 757.79 | 11,745.4 | 52.1 |
04/03/2024 11:45:00 PM | 757.79 | 11,745.4 | 52.1 |
04/03/2024 11:30:00 PM | 757.79 | 11,745.4 | 52.1 |
04/03/2024 11:15:00 PM | 757.79 | 11,745.3 | 52.1 |
04/03/2024 11:00:00 PM | 757.79 | 11,745.3 | 52.1 |
04/03/2024 10:45:00 PM | 757.79 | 11,745.3 | 52.1 |
04/03/2024 10:30:00 PM | 757.79 | 11,745.3 | 52.1 |
04/03/2024 10:15:00 PM | 757.79 | 11,745.3 | 52.1 |
04/03/2024 10:00:00 PM | 757.79 | 11,745.3 | 52.1 |
04/03/2024 09:45:00 PM | 757.79 | 11,745.3 | 52.1 |
04/03/2024 09:30:00 PM | 757.79 | 11,745.3 | 52.1 |
04/03/2024 09:15:00 PM | 757.79 | 11,745.2 | 52.1 |
04/03/2024 09:00:00 PM | 757.80 | 11,749.8 | 52.1 |
04/03/2024 08:45:00 PM | 757.79 | 11,745.2 | 52.1 |
04/03/2024 08:30:00 PM | 757.79 | 11,745.2 | 52.1 |
04/03/2024 08:15:00 PM | 757.80 | 11,749.8 | 52.1 |
04/03/2024 08:00:00 PM | 757.79 | 11,745.2 | 52.1 |
04/03/2024 07:45:00 PM | 757.80 | 11,749.8 | 52.1 |
04/03/2024 07:30:00 PM | 757.80 | 11,749.7 | 52.1 |
04/03/2024 07:15:00 PM | 757.80 | 11,749.7 | 52.1 |
04/03/2024 07:00:00 PM | 757.80 | 11,749.7 | 52.1 |
04/03/2024 06:45:00 PM | 757.80 | 11,749.7 | 52.1 |
04/03/2024 06:30:00 PM | 757.80 | 11,749.7 | 52.1 |
04/03/2024 06:15:00 PM | 757.81 | 11,754.3 | 52.1 |
04/03/2024 06:00:00 PM | 757.81 | 11,754.2 | 52.1 |
04/03/2024 05:45:00 PM | 757.81 | 11,754.2 | 52.1 |
04/03/2024 05:30:00 PM | 757.81 | 11,754.2 | 52.1 |
04/03/2024 05:15:00 PM | 757.81 | 11,754.2 | 52.1 |
04/03/2024 05:00:00 PM | 757.81 | 11,754.2 | 52.1 |
04/03/2024 04:45:00 PM | 757.82 | 11,758.8 | 52.2 |
04/03/2024 04:30:00 PM | 757.81 | 11,754.2 | 52.1 |
04/03/2024 04:15:00 PM | 757.82 | 11,758.7 | 52.2 |
04/03/2024 04:00:00 PM | 757.82 | 11,758.7 | 52.2 |
04/03/2024 03:45:00 PM | 757.82 | 11,758.7 | 52.2 |
04/03/2024 03:30:00 PM | 757.82 | 11,758.7 | 52.2 |
04/03/2024 03:15:00 PM | 757.82 | 11,758.7 | 52.2 |
04/03/2024 03:00:00 PM | 757.83 | 11,763.3 | 52.2 |
04/03/2024 02:45:00 PM | 757.82 | 11,758.7 | 52.2 |
04/03/2024 02:30:00 PM | 757.83 | 11,763.2 | 52.2 |
04/03/2024 02:15:00 PM | 757.83 | 11,763.2 | 52.2 |
04/03/2024 02:00:00 PM | 757.83 | 11,763.2 | 52.2 |
04/03/2024 01:45:00 PM | 757.83 | 11,763.2 | 52.2 |
04/03/2024 01:30:00 PM | 757.82 | 11,758.6 | 52.2 |
04/03/2024 01:15:00 PM | 757.83 | 11,763.2 | 52.2 |
04/03/2024 01:00:00 PM | 757.83 | 11,763.2 | 52.2 |
04/03/2024 12:45:00 PM | 757.82 | 11,758.6 | 52.2 |
04/03/2024 12:30:00 PM | 757.82 | 11,758.6 | 52.2 |
04/03/2024 12:15:00 PM | 757.82 | 11,758.5 | 52.2 |
04/03/2024 12:00:00 PM | 757.82 | 11,758.5 | 52.2 |
04/03/2024 11:45:00 AM | 757.82 | 11,758.5 | 52.2 |
04/03/2024 11:30:00 AM | 757.82 | 11,758.5 | 52.2 |
04/03/2024 11:15:00 AM | 757.82 | 11,758.5 | 52.2 |
04/03/2024 11:00:00 AM | 757.82 | 11,758.5 | 52.2 |
04/03/2024 10:45:00 AM | 757.82 | 11,758.5 | 52.2 |
04/03/2024 10:30:00 AM | 757.82 | 11,758.5 | 52.2 |
04/03/2024 10:15:00 AM | 757.83 | 11,763.0 | 52.2 |
04/03/2024 10:00:00 AM | 757.82 | 11,758.4 | 52.2 |
04/03/2024 09:45:00 AM | 757.82 | 11,758.4 | 52.2 |
04/03/2024 09:30:00 AM | 757.82 | 11,758.4 | 52.2 |
04/03/2024 09:15:00 AM | 757.82 | 11,758.4 | 52.2 |
04/03/2024 09:00:00 AM | 757.82 | 11,758.4 | 52.2 |
04/03/2024 08:45:00 AM | 757.82 | 11,758.4 | 52.2 |
04/03/2024 08:30:00 AM | 757.82 | 11,758.4 | 52.2 |
04/03/2024 08:15:00 AM | 757.83 | 11,762.9 | 52.2 |
04/03/2024 08:00:00 AM | 757.82 | 11,758.3 | 52.2 |
04/03/2024 07:45:00 AM | 757.81 | 11,758.3 | 52.2 |
04/03/2024 07:30:00 AM | 757.81 | 11,758.3 | 52.2 |
04/03/2024 07:15:00 AM | 757.81 | 11,758.3 | 52.2 |
04/03/2024 07:00:00 AM | 757.81 | 11,758.3 | 52.2 |
04/03/2024 06:45:00 AM | 757.81 | 11,758.3 | 52.2 |
04/03/2024 06:30:00 AM | 757.81 | 11,758.3 | 52.2 |
04/03/2024 06:15:00 AM | 757.81 | 11,758.3 | 52.2 |
04/03/2024 06:00:00 AM | 757.81 | 11,758.2 | 52.2 |
04/03/2024 05:45:00 AM | 757.81 | 11,758.2 | 52.2 |
04/03/2024 05:30:00 AM | 757.81 | 11,758.2 | 52.2 |
04/03/2024 05:15:00 AM | 757.81 | 11,758.2 | 52.2 |
04/03/2024 05:00:00 AM | 757.81 | 11,758.2 | 52.2 |
04/03/2024 04:45:00 AM | 757.81 | 11,758.2 | 52.2 |
04/03/2024 04:30:00 AM | 757.81 | 11,758.2 | 52.2 |
04/03/2024 04:15:00 AM | 757.82 | 11,762.7 | 52.2 |
04/03/2024 04:00:00 AM | 757.81 | 11,758.1 | 52.2 |
04/03/2024 03:45:00 AM | 757.81 | 11,758.1 | 52.2 |
04/03/2024 03:30:00 AM | 757.82 | 11,762.7 | 52.2 |
04/03/2024 03:15:00 AM | 757.82 | 11,762.7 | 52.2 |
04/03/2024 03:00:00 AM | 757.81 | 11,758.1 | 52.2 |
04/03/2024 02:45:00 AM | 757.82 | 11,762.7 | 52.2 |
04/03/2024 02:30:00 AM | 757.81 | 11,758.1 | 52.2 |
04/03/2024 02:15:00 AM | 757.82 | 11,762.6 | 52.2 |
04/03/2024 02:00:00 AM | 757.82 | 11,762.6 | 52.2 |
04/03/2024 01:45:00 AM | 757.82 | 11,762.6 | 52.2 |
04/03/2024 01:30:00 AM | 757.82 | 11,762.6 | 52.2 |
04/03/2024 01:15:00 AM | 757.82 | 11,762.6 | 52.2 |
04/03/2024 01:00:00 AM | 757.81 | 11,758.0 | 52.2 |
04/03/2024 12:45:00 AM | 757.82 | 11,762.6 | 52.2 |
04/03/2024 12:30:00 AM | 757.82 | 11,762.6 | 52.2 |
04/03/2024 12:15:00 AM | 757.81 | 11,758.0 | 52.2 |
04/03/2024 12:00:00 AM | 757.82 | 11,762.5 | 52.2 |
04/02/2024 11:45:00 PM | 757.82 | 11,762.5 | 52.2 |
04/02/2024 11:30:00 PM | 757.82 | 11,762.5 | 52.2 |
04/02/2024 11:15:00 PM | 757.82 | 11,762.5 | 52.2 |
04/02/2024 11:00:00 PM | 757.82 | 11,762.5 | 52.2 |
04/02/2024 10:45:00 PM | 757.82 | 11,762.5 | 52.2 |
04/02/2024 10:30:00 PM | 757.82 | 11,762.5 | 52.2 |
04/02/2024 10:15:00 PM | 757.82 | 11,762.4 | 52.2 |
04/02/2024 10:00:00 PM | 757.81 | 11,757.9 | 52.2 |
04/02/2024 09:45:00 PM | 757.82 | 11,762.4 | 52.2 |
04/02/2024 09:30:00 PM | 757.82 | 11,762.4 | 52.2 |
04/02/2024 09:15:00 PM | 757.82 | 11,762.4 | 52.2 |
04/02/2024 09:00:00 PM | 757.82 | 11,762.4 | 52.2 |
04/02/2024 08:45:00 PM | 757.82 | 11,762.4 | 52.2 |
04/02/2024 08:30:00 PM | 757.81 | 11,757.8 | 52.2 |
04/02/2024 08:15:00 PM | 757.82 | 11,762.4 | 52.2 |
04/02/2024 08:00:00 PM | 757.82 | 11,762.3 | 52.2 |
04/02/2024 07:45:00 PM | 757.81 | 11,757.8 | 52.2 |
04/02/2024 07:30:00 PM | 757.82 | 11,762.3 | 52.2 |
04/02/2024 07:15:00 PM | 757.82 | 11,762.3 | 52.2 |
04/02/2024 07:00:00 PM | 757.81 | 11,757.7 | 52.2 |
04/02/2024 06:45:00 PM | 757.82 | 11,762.3 | 52.2 |
04/02/2024 06:30:00 PM | 757.82 | 11,762.3 | 52.2 |
04/02/2024 06:15:00 PM | 757.82 | 11,762.3 | 52.2 |
04/02/2024 06:00:00 PM | 757.82 | 11,762.2 | 52.2 |
04/02/2024 05:45:00 PM | 757.82 | 11,762.2 | 52.2 |
04/02/2024 05:30:00 PM | 757.82 | 11,762.2 | 52.2 |
04/02/2024 05:15:00 PM | 757.82 | 11,762.2 | 52.2 |
04/02/2024 05:00:00 PM | 757.82 | 11,762.2 | 52.2 |
04/02/2024 04:45:00 PM | 757.82 | 11,762.2 | 52.2 |
04/02/2024 04:30:00 PM | 757.82 | 11,762.2 | 52.2 |
04/02/2024 04:15:00 PM | 757.82 | 11,762.2 | 52.2 |
04/02/2024 04:00:00 PM | 757.82 | 11,762.1 | 52.2 |
04/02/2024 03:45:00 PM | 757.82 | 11,762.1 | 52.2 |
04/02/2024 03:30:00 PM | 757.82 | 11,762.1 | 52.2 |
04/02/2024 03:15:00 PM | 757.82 | 11,762.1 | 52.2 |
04/02/2024 03:00:00 PM | 757.82 | 11,762.1 | 52.2 |
04/02/2024 02:45:00 PM | 757.82 | 11,762.1 | 52.2 |
04/02/2024 02:30:00 PM | 757.82 | 11,762.1 | 52.2 |
04/02/2024 02:15:00 PM | 757.82 | 11,762.1 | 52.2 |
04/02/2024 02:00:00 PM | 757.82 | 11,762.1 | 52.2 |
04/02/2024 01:45:00 PM | 757.82 | 11,762.0 | 52.2 |
04/02/2024 01:30:00 PM | 757.82 | 11,762.0 | 52.2 |
04/02/2024 01:15:00 PM | 757.82 | 11,762.0 | 52.2 |
04/02/2024 01:00:00 PM | 757.81 | 11,757.4 | 52.2 |
04/02/2024 12:45:00 PM | 757.82 | 11,762.0 | 52.2 |
04/02/2024 12:30:00 PM | 757.82 | 11,762.0 | 52.2 |
04/02/2024 12:15:00 PM | 757.81 | 11,757.4 | 52.2 |
04/02/2024 12:00:00 PM | 757.81 | 11,757.4 | 52.2 |
04/02/2024 11:45:00 AM | 757.82 | 11,761.9 | 52.2 |
04/02/2024 11:30:00 AM | 757.81 | 11,757.4 | 52.2 |
04/02/2024 11:15:00 AM | 757.82 | 11,761.9 | 52.2 |
04/02/2024 11:00:00 AM | 757.81 | 11,757.3 | 52.2 |
04/02/2024 10:45:00 AM | 757.81 | 11,757.3 | 52.2 |
04/02/2024 10:30:00 AM | 757.81 | 11,757.3 | 52.2 |
04/02/2024 10:15:00 AM | 757.81 | 11,757.3 | 52.2 |
04/02/2024 10:00:00 AM | 757.81 | 11,757.3 | 52.2 |
04/02/2024 09:45:00 AM | 757.81 | 11,757.3 | 52.2 |
04/02/2024 09:30:00 AM | 757.81 | 11,757.3 | 52.2 |
04/02/2024 09:15:00 AM | 757.80 | 11,752.7 | 52.1 |
04/02/2024 09:00:00 AM | 757.80 | 11,752.7 | 52.1 |
04/02/2024 08:45:00 AM | 757.80 | 11,752.6 | 52.1 |
04/02/2024 08:30:00 AM | 757.80 | 11,752.6 | 52.1 |
04/02/2024 08:15:00 AM | 757.80 | 11,752.6 | 52.1 |
04/02/2024 08:00:00 AM | 757.80 | 11,752.6 | 52.1 |
04/02/2024 07:45:00 AM | 757.80 | 11,752.6 | 52.1 |
04/02/2024 07:30:00 AM | 757.80 | 11,752.6 | 52.1 |
04/02/2024 07:15:00 AM | 757.80 | 11,752.6 | 52.1 |
04/02/2024 07:00:00 AM | 757.80 | 11,752.6 | 52.1 |
04/02/2024 06:45:00 AM | 757.81 | 11,757.1 | 52.2 |
04/02/2024 06:30:00 AM | 757.80 | 11,752.5 | 52.1 |
04/02/2024 06:15:00 AM | 757.81 | 11,757.1 | 52.2 |
04/02/2024 06:00:00 AM | 757.80 | 11,752.5 | 52.1 |
04/02/2024 05:45:00 AM | 757.81 | 11,757.1 | 52.2 |
04/02/2024 05:30:00 AM | 757.81 | 11,757.1 | 52.2 |
04/02/2024 05:15:00 AM | 757.81 | 11,757.1 | 52.2 |
04/02/2024 05:00:00 AM | 757.81 | 11,757.0 | 52.2 |
04/02/2024 04:45:00 AM | 757.81 | 11,757.0 | 52.2 |
04/02/2024 04:30:00 AM | 757.81 | 11,757.0 | 52.2 |
04/02/2024 04:15:00 AM | 757.81 | 11,757.0 | 52.2 |
04/02/2024 04:00:00 AM | 757.81 | 11,757.0 | 52.2 |
04/02/2024 03:45:00 AM | 757.81 | 11,757.0 | 52.2 |
04/02/2024 03:30:00 AM | 757.81 | 11,757.0 | 52.2 |
04/02/2024 03:15:00 AM | 757.82 | 11,761.5 | 52.2 |
04/02/2024 03:00:00 AM | 757.82 | 11,761.5 | 52.2 |
04/02/2024 02:45:00 AM | 757.82 | 11,761.5 | 52.2 |
04/02/2024 02:30:00 AM | 757.82 | 11,761.5 | 52.2 |
04/02/2024 02:15:00 AM | 757.82 | 11,761.5 | 52.2 |
04/02/2024 02:00:00 AM | 757.82 | 11,761.5 | 52.2 |
04/02/2024 01:45:00 AM | 757.82 | 11,761.5 | 52.2 |
04/02/2024 01:30:00 AM | 757.82 | 11,761.5 | 52.2 |
04/02/2024 01:15:00 AM | 757.83 | 11,766.0 | 52.2 |
04/02/2024 01:00:00 AM | 757.82 | 11,761.4 | 52.2 |
04/02/2024 12:45:00 AM | 757.82 | 11,761.4 | 52.2 |
04/02/2024 12:30:00 AM | 757.82 | 11,761.4 | 52.2 |
04/02/2024 12:15:00 AM | 757.82 | 11,761.4 | 52.2 |
04/02/2024 12:00:00 AM | 757.82 | 11,761.4 | 52.2 |
04/01/2024 11:45:00 PM | 757.83 | 11,765.9 | 52.2 |
04/01/2024 11:30:00 PM | 757.83 | 11,765.9 | 52.2 |
04/01/2024 11:15:00 PM | 757.83 | 11,765.9 | 52.2 |
04/01/2024 11:00:00 PM | 757.83 | 11,765.9 | 52.2 |
04/01/2024 10:45:00 PM | 757.83 | 11,765.9 | 52.2 |
04/01/2024 10:30:00 PM | 757.83 | 11,765.9 | 52.2 |
04/01/2024 10:15:00 PM | 757.83 | 11,765.9 | 52.2 |
04/01/2024 10:00:00 PM | 757.83 | 11,765.9 | 52.2 |
04/01/2024 09:45:00 PM | 757.83 | 11,765.9 | 52.2 |
04/01/2024 09:30:00 PM | 757.83 | 11,765.8 | 52.2 |
04/01/2024 09:15:00 PM | 757.83 | 11,765.8 | 52.2 |
04/01/2024 09:00:00 PM | 757.83 | 11,765.8 | 52.2 |
04/01/2024 08:45:00 PM | 757.83 | 11,765.8 | 52.2 |
04/01/2024 08:30:00 PM | 757.83 | 11,765.8 | 52.2 |
04/01/2024 08:15:00 PM | 757.83 | 11,765.8 | 52.2 |
04/01/2024 08:00:00 PM | 757.83 | 11,765.8 | 52.2 |
04/01/2024 07:45:00 PM | 757.83 | 11,765.8 | 52.2 |
04/01/2024 07:30:00 PM | 757.83 | 11,765.7 | 52.2 |
04/01/2024 07:15:00 PM | 757.83 | 11,765.7 | 52.2 |
04/01/2024 07:00:00 PM | 757.83 | 11,765.7 | 52.2 |
04/01/2024 06:45:00 PM | 757.83 | 11,765.7 | 52.2 |
04/01/2024 06:30:00 PM | 757.84 | 11,770.3 | 52.2 |
04/01/2024 06:15:00 PM | 757.83 | 11,765.7 | 52.2 |
04/01/2024 06:00:00 PM | 757.83 | 11,765.7 | 52.2 |
04/01/2024 05:45:00 PM | 757.83 | 11,765.7 | 52.2 |
04/01/2024 05:30:00 PM | 757.84 | 11,770.2 | 52.2 |
04/01/2024 05:15:00 PM | 757.84 | 11,770.2 | 52.2 |
04/01/2024 05:00:00 PM | 757.83 | 11,765.6 | 52.2 |
04/01/2024 04:45:00 PM | 757.83 | 11,765.6 | 52.2 |
04/01/2024 04:30:00 PM | 757.83 | 11,765.6 | 52.2 |
04/01/2024 04:15:00 PM | 757.83 | 11,765.6 | 52.2 |
04/01/2024 04:00:00 PM | 757.82 | 11,761.0 | 52.2 |
04/01/2024 03:45:00 PM | 757.82 | 11,761.0 | 52.2 |
04/01/2024 03:30:00 PM | 757.82 | 11,761.0 | 52.2 |
04/01/2024 03:15:00 PM | 757.82 | 11,761.0 | 52.2 |
04/01/2024 03:00:00 PM | 757.82 | 11,761.0 | 52.2 |
04/01/2024 02:45:00 PM | 757.82 | 11,760.9 | 52.2 |
04/01/2024 02:30:00 PM | 757.83 | 11,765.5 | 52.2 |
04/01/2024 02:15:00 PM | 757.83 | 11,765.5 | 52.2 |
04/01/2024 02:00:00 PM | 757.83 | 11,765.5 | 52.2 |
04/01/2024 01:45:00 PM | 757.83 | 11,765.5 | 52.2 |
04/01/2024 01:30:00 PM | 757.83 | 11,765.5 | 52.2 |
04/01/2024 01:15:00 PM | 757.83 | 11,765.4 | 52.2 |
04/01/2024 01:00:00 PM | 757.83 | 11,765.4 | 52.2 |
04/01/2024 12:45:00 PM | 757.83 | 11,765.4 | 52.2 |
04/01/2024 12:30:00 PM | 757.83 | 11,765.4 | 52.2 |
04/01/2024 12:15:00 PM | 757.83 | 11,765.4 | 52.2 |
04/01/2024 12:00:00 PM | 757.83 | 11,765.4 | 52.2 |
04/01/2024 11:45:00 AM | 757.84 | 11,770.0 | 52.2 |
04/01/2024 11:30:00 AM | 757.84 | 11,769.9 | 52.2 |
04/01/2024 11:15:00 AM | 757.84 | 11,769.9 | 52.2 |
04/01/2024 11:00:00 AM | 757.84 | 11,769.9 | 52.2 |
04/01/2024 10:45:00 AM | 757.84 | 11,769.9 | 52.2 |
04/01/2024 10:30:00 AM | 757.84 | 11,769.9 | 52.2 |
04/01/2024 10:15:00 AM | 757.84 | 11,769.9 | 52.2 |
04/01/2024 10:00:00 AM | 757.84 | 11,769.9 | 52.2 |
04/01/2024 09:45:00 AM | 757.84 | 11,769.9 | 52.2 |
04/01/2024 09:30:00 AM | 757.84 | 11,769.8 | 52.2 |
04/01/2024 09:15:00 AM | 757.84 | 11,769.8 | 52.2 |
04/01/2024 09:00:00 AM | 757.84 | 11,769.8 | 52.2 |
04/01/2024 08:45:00 AM | 757.84 | 11,769.8 | 52.2 |
04/01/2024 08:30:00 AM | 757.84 | 11,769.8 | 52.2 |
04/01/2024 08:15:00 AM | 757.84 | 11,769.8 | 52.2 |
04/01/2024 08:00:00 AM | 757.84 | 11,769.8 | 52.2 |
04/01/2024 07:45:00 AM | 757.85 | 11,774.3 | 52.2 |
04/01/2024 07:30:00 AM | 757.84 | 11,769.8 | 52.2 |
04/01/2024 07:15:00 AM | 757.84 | 11,769.7 | 52.2 |
04/01/2024 07:00:00 AM | 757.84 | 11,769.7 | 52.2 |
04/01/2024 06:45:00 AM | 757.84 | 11,769.7 | 52.2 |
04/01/2024 06:30:00 AM | 757.84 | 11,769.7 | 52.2 |
04/01/2024 06:15:00 AM | 757.84 | 11,769.7 | 52.2 |
04/01/2024 06:00:00 AM | 757.84 | 11,769.7 | 52.2 |
04/01/2024 05:45:00 AM | 757.84 | 11,769.7 | 52.2 |
04/01/2024 05:30:00 AM | 757.84 | 11,769.7 | 52.2 |
04/01/2024 05:15:00 AM | 757.85 | 11,774.2 | 52.2 |
04/01/2024 05:00:00 AM | 757.84 | 11,769.6 | 52.2 |
04/01/2024 04:45:00 AM | 757.84 | 11,769.6 | 52.2 |
04/01/2024 04:30:00 AM | 757.84 | 11,769.6 | 52.2 |
04/01/2024 04:15:00 AM | 757.84 | 11,769.6 | 52.2 |
04/01/2024 04:00:00 AM | 757.85 | 11,774.2 | 52.2 |
04/01/2024 03:45:00 AM | 757.84 | 11,769.6 | 52.2 |
04/01/2024 03:30:00 AM | 757.85 | 11,774.1 | 52.2 |
04/01/2024 03:15:00 AM | 757.84 | 11,769.5 | 52.2 |
04/01/2024 03:00:00 AM | 757.85 | 11,774.1 | 52.2 |
04/01/2024 02:45:00 AM | 757.85 | 11,774.1 | 52.2 |
04/01/2024 02:30:00 AM | 757.85 | 11,774.1 | 52.2 |
04/01/2024 02:15:00 AM | 757.85 | 11,774.1 | 52.2 |
04/01/2024 02:00:00 AM | 757.86 | 11,778.6 | 52.3 |
04/01/2024 01:45:00 AM | 757.86 | 11,778.6 | 52.3 |
04/01/2024 01:30:00 AM | 757.86 | 11,778.6 | 52.3 |
04/01/2024 01:15:00 AM | 757.86 | 11,778.6 | 52.3 |
04/01/2024 01:00:00 AM | 757.87 | 11,783.2 | 52.3 |
04/01/2024 12:45:00 AM | 757.87 | 11,783.2 | 52.3 |
04/01/2024 12:30:00 AM | 757.87 | 11,783.2 | 52.3 |
04/01/2024 12:15:00 AM | 757.88 | 11,787.7 | 52.3 |
04/01/2024 12:00:00 AM | 757.88 | 11,787.7 | 52.3 |
03/31/2024 11:45:00 PM | 757.88 | 11,787.7 | 52.3 |
03/31/2024 11:30:00 PM | 757.88 | 11,787.7 | 52.3 |
03/31/2024 11:15:00 PM | 757.89 | 11,792.3 | 52.3 |
03/31/2024 11:00:00 PM | 757.88 | 11,787.7 | 52.3 |
03/31/2024 10:45:00 PM | 757.89 | 11,792.2 | 52.3 |
03/31/2024 10:30:00 PM | 757.89 | 11,792.2 | 52.3 |
03/31/2024 10:15:00 PM | 757.89 | 11,792.2 | 52.3 |
03/31/2024 10:00:00 PM | 757.90 | 11,796.8 | 52.3 |
03/31/2024 09:45:00 PM | 757.90 | 11,796.8 | 52.3 |
03/31/2024 09:30:00 PM | 757.90 | 11,796.8 | 52.3 |
03/31/2024 09:15:00 PM | 757.91 | 11,801.3 | 52.4 |
03/31/2024 09:00:00 PM | 757.91 | 11,801.3 | 52.4 |
03/31/2024 08:45:00 PM | 757.91 | 11,801.3 | 52.4 |
03/31/2024 08:30:00 PM | 757.91 | 11,801.3 | 52.4 |
03/31/2024 08:15:00 PM | 757.92 | 11,805.9 | 52.4 |
03/31/2024 08:00:00 PM | 757.92 | 11,805.9 | 52.4 |
03/31/2024 07:45:00 PM | 757.92 | 11,805.9 | 52.4 |
03/31/2024 07:30:00 PM | 757.93 | 11,810.4 | 52.4 |
03/31/2024 07:15:00 PM | 757.93 | 11,810.4 | 52.4 |
03/31/2024 07:00:00 PM | 757.93 | 11,810.4 | 52.4 |
03/31/2024 06:45:00 PM | 757.93 | 11,810.4 | 52.4 |
03/31/2024 06:30:00 PM | 757.93 | 11,810.4 | 52.4 |
03/31/2024 06:15:00 PM | 757.93 | 11,810.4 | 52.4 |
03/31/2024 06:00:00 PM | 757.93 | 11,810.4 | 52.4 |
03/31/2024 05:45:00 PM | 757.94 | 11,815.0 | 52.4 |
03/31/2024 05:30:00 PM | 757.94 | 11,814.9 | 52.4 |
03/31/2024 05:15:00 PM | 757.94 | 11,814.9 | 52.4 |
03/31/2024 05:00:00 PM | 757.94 | 11,814.9 | 52.4 |
03/31/2024 04:45:00 PM | 757.95 | 11,819.5 | 52.4 |
03/31/2024 04:30:00 PM | 757.95 | 11,819.5 | 52.4 |
03/31/2024 04:15:00 PM | 757.95 | 11,819.5 | 52.4 |
03/31/2024 04:00:00 PM | 757.95 | 11,819.5 | 52.4 |
03/31/2024 03:45:00 PM | 757.95 | 11,819.4 | 52.4 |
03/31/2024 03:30:00 PM | 757.95 | 11,819.4 | 52.4 |
03/31/2024 03:15:00 PM | 757.95 | 11,819.4 | 52.4 |
03/31/2024 03:00:00 PM | 757.95 | 11,819.4 | 52.4 |
03/31/2024 02:45:00 PM | 757.95 | 11,819.4 | 52.4 |
03/31/2024 02:30:00 PM | 757.95 | 11,819.4 | 52.4 |
03/31/2024 02:15:00 PM | 757.95 | 11,819.4 | 52.4 |
03/31/2024 02:00:00 PM | 757.95 | 11,819.4 | 52.4 |
03/31/2024 01:45:00 PM | 757.96 | 11,823.9 | 52.5 |
03/31/2024 01:30:00 PM | 757.96 | 11,823.9 | 52.5 |
03/31/2024 01:15:00 PM | 757.96 | 11,823.9 | 52.5 |
03/31/2024 01:00:00 PM | 757.96 | 11,823.9 | 52.5 |
03/31/2024 12:45:00 PM | 757.96 | 11,823.9 | 52.5 |
03/31/2024 12:30:00 PM | 757.96 | 11,823.9 | 52.5 |
03/31/2024 12:15:00 PM | 757.96 | 11,823.9 | 52.5 |
03/31/2024 12:00:00 PM | 757.97 | 11,828.5 | 52.5 |
03/31/2024 11:45:00 AM | 757.97 | 11,828.4 | 52.5 |
03/31/2024 11:30:00 AM | 757.97 | 11,828.4 | 52.5 |
03/31/2024 11:15:00 AM | 757.97 | 11,828.4 | 52.5 |
03/31/2024 11:00:00 AM | 757.97 | 11,828.4 | 52.5 |
03/31/2024 10:45:00 AM | 757.97 | 11,828.4 | 52.5 |
03/31/2024 10:30:00 AM | 757.97 | 11,828.4 | 52.5 |
03/31/2024 10:15:00 AM | 757.97 | 11,828.4 | 52.5 |
03/31/2024 10:00:00 AM | 757.98 | 11,833.0 | 52.5 |
03/31/2024 09:45:00 AM | 757.98 | 11,832.9 | 52.5 |
03/31/2024 09:30:00 AM | 757.98 | 11,832.9 | 52.5 |
03/31/2024 09:15:00 AM | 757.98 | 11,832.9 | 52.5 |
03/31/2024 09:00:00 AM | 757.97 | 11,828.3 | 52.5 |
03/31/2024 08:45:00 AM | 757.98 | 11,832.9 | 52.5 |
03/31/2024 08:30:00 AM | 757.98 | 11,832.9 | 52.5 |
03/31/2024 08:15:00 AM | 757.98 | 11,832.9 | 52.5 |
03/31/2024 08:00:00 AM | 757.98 | 11,832.9 | 52.5 |
03/31/2024 07:45:00 AM | 757.98 | 11,832.8 | 52.5 |
03/31/2024 07:30:00 AM | 757.98 | 11,832.8 | 52.5 |
03/31/2024 07:15:00 AM | 757.99 | 11,837.4 | 52.5 |
03/31/2024 07:00:00 AM | 757.99 | 11,837.4 | 52.5 |
03/31/2024 06:45:00 AM | 757.99 | 11,837.4 | 52.5 |
03/31/2024 06:30:00 AM | 758.00 | 11,842.0 | 52.5 |
03/31/2024 06:15:00 AM | 758.00 | 11,842.0 | 52.5 |
03/31/2024 06:00:00 AM | 758.00 | 11,842.0 | 52.5 |
03/31/2024 05:45:00 AM | 758.01 | 11,846.5 | 52.6 |
03/31/2024 05:30:00 AM | 758.01 | 11,846.5 | 52.6 |
03/31/2024 05:15:00 AM | 758.01 | 11,846.5 | 52.6 |
03/31/2024 05:00:00 AM | 758.02 | 11,851.1 | 52.6 |
03/31/2024 04:45:00 AM | 758.02 | 11,851.1 | 52.6 |
03/31/2024 04:30:00 AM | 758.02 | 11,851.1 | 52.6 |
03/31/2024 04:15:00 AM | 758.02 | 11,851.1 | 52.6 |
03/31/2024 04:00:00 AM | 758.03 | 11,855.7 | 52.6 |
03/31/2024 03:45:00 AM | 758.03 | 11,855.7 | 52.6 |
03/31/2024 03:30:00 AM | 758.03 | 11,855.6 | 52.6 |
03/31/2024 03:15:00 AM | 758.03 | 11,855.6 | 52.6 |
03/31/2024 03:00:00 AM | 758.03 | 11,855.6 | 52.6 |
03/31/2024 02:45:00 AM | 758.03 | 11,855.6 | 52.6 |
03/31/2024 02:30:00 AM | 758.04 | 11,860.2 | 52.6 |
03/31/2024 02:15:00 AM | 758.04 | 11,860.2 | 52.6 |
03/31/2024 02:00:00 AM | 758.05 | 11,864.8 | 52.6 |
03/31/2024 01:45:00 AM | 758.04 | 11,860.2 | 52.6 |
03/31/2024 01:30:00 AM | 758.05 | 11,864.8 | 52.6 |
03/31/2024 01:15:00 AM | 758.05 | 11,864.7 | 52.6 |
03/31/2024 01:00:00 AM | 758.04 | 11,860.1 | 52.6 |
03/31/2024 12:45:00 AM | 758.05 | 11,864.7 | 52.6 |
03/31/2024 12:30:00 AM | 758.05 | 11,864.7 | 52.6 |
03/31/2024 12:15:00 AM | 758.06 | 11,869.3 | 52.7 |
03/31/2024 12:00:00 AM | 758.06 | 11,869.3 | 52.7 |
03/30/2024 11:45:00 PM | 758.05 | 11,864.7 | 52.6 |
03/30/2024 11:30:00 PM | 758.05 | 11,864.7 | 52.6 |
03/30/2024 11:15:00 PM | 758.06 | 11,869.2 | 52.7 |
03/30/2024 11:00:00 PM | 758.05 | 11,864.6 | 52.6 |
03/30/2024 10:45:00 PM | 758.05 | 11,864.6 | 52.6 |
03/30/2024 10:30:00 PM | 758.06 | 11,869.2 | 52.7 |
03/30/2024 10:15:00 PM | 758.06 | 11,869.2 | 52.7 |
03/30/2024 10:00:00 PM | 758.06 | 11,869.2 | 52.7 |
03/30/2024 09:45:00 PM | 758.06 | 11,869.2 | 52.7 |
03/30/2024 09:30:00 PM | 758.06 | 11,869.2 | 52.7 |
03/30/2024 09:15:00 PM | 758.06 | 11,869.2 | 52.7 |
03/30/2024 09:00:00 PM | 758.06 | 11,869.1 | 52.7 |
03/30/2024 08:45:00 PM | 758.06 | 11,869.1 | 52.7 |
03/30/2024 08:30:00 PM | 758.06 | 11,869.1 | 52.7 |
03/30/2024 08:15:00 PM | 758.07 | 11,873.7 | 52.7 |
03/30/2024 08:00:00 PM | 758.06 | 11,869.1 | 52.7 |
03/30/2024 07:45:00 PM | 758.07 | 11,873.7 | 52.7 |
03/30/2024 07:30:00 PM | 758.06 | 11,869.1 | 52.7 |
03/30/2024 07:15:00 PM | 758.07 | 11,873.7 | 52.7 |
03/30/2024 07:00:00 PM | 758.07 | 11,873.7 | 52.7 |
03/30/2024 06:45:00 PM | 758.07 | 11,873.6 | 52.7 |
03/30/2024 06:39:13 PM | 758.07 | 11,873.6 | 52.7 |
03/30/2024 06:30:00 PM | 758.08 | 11,878.2 | 52.7 |
03/30/2024 06:15:00 PM | 758.10 | 11,887.4 | 52.7 |
03/30/2024 06:00:00 PM | 758.08 | 11,878.2 | 52.7 |
03/30/2024 05:45:00 PM | 758.07 | 11,873.6 | 52.7 |
03/30/2024 05:33:39 PM | 758.08 | 11,878.2 | 52.7 |
03/30/2024 05:30:00 PM | 758.08 | 11,878.2 | 52.7 |
03/30/2024 05:15:21 PM | 758.08 | 11,878.2 | 52.7 |
03/30/2024 05:15:00 PM | 758.08 | 11,878.2 | 52.7 |
03/30/2024 05:05:29 PM | 758.08 | 11,878.2 | 52.7 |
03/30/2024 05:00:00 PM | 758.07 | 11,873.6 | 52.7 |
03/30/2024 04:45:00 PM | 758.07 | 11,873.5 | 52.7 |
03/30/2024 04:30:00 PM | 758.07 | 11,873.5 | 52.7 |
03/30/2024 04:15:00 PM | 758.08 | 11,878.1 | 52.7 |
03/30/2024 04:01:03 PM | 758.08 | 11,878.1 | 52.7 |
03/30/2024 04:00:00 PM | 758.08 | 11,878.1 | 52.7 |
03/30/2024 03:45:00 PM | 758.08 | 11,878.1 | 52.7 |
03/30/2024 03:30:00 PM | 758.07 | 11,873.5 | 52.7 |
03/30/2024 03:26:34 PM | 758.07 | 11,873.5 | 52.7 |
03/30/2024 03:15:00 PM | 758.07 | 11,873.5 | 52.7 |
03/30/2024 03:14:54 PM | 758.07 | 11,873.5 | 52.7 |
03/30/2024 03:04:33 PM | 758.08 | 11,878.1 | 52.7 |
03/30/2024 03:00:00 PM | 758.09 | 11,882.7 | 52.7 |
03/30/2024 02:45:00 PM | 758.07 | 11,873.4 | 52.7 |
03/30/2024 02:30:00 PM | 758.10 | 11,887.3 | 52.7 |
03/30/2024 02:23:16 PM | 758.07 | 11,873.4 | 52.7 |
03/30/2024 02:15:00 PM | 758.08 | 11,878.0 | 52.7 |
03/30/2024 02:00:00 PM | 758.07 | 11,873.4 | 52.7 |
03/30/2024 01:45:00 PM | 758.08 | 11,878.0 | 52.7 |
03/30/2024 01:30:00 PM | 758.08 | 11,878.0 | 52.7 |
03/30/2024 01:15:00 PM | 758.06 | 11,868.8 | 52.7 |
03/30/2024 01:00:00 PM | 758.09 | 11,882.6 | 52.7 |
03/30/2024 12:45:00 PM | 758.07 | 11,873.3 | 52.7 |
03/30/2024 12:30:00 PM | 758.08 | 11,877.9 | 52.7 |
03/30/2024 12:15:00 PM | 758.08 | 11,877.9 | 52.7 |
03/30/2024 12:00:00 PM | 758.09 | 11,882.5 | 52.7 |
03/30/2024 11:45:00 AM | 758.09 | 11,882.5 | 52.7 |
03/30/2024 11:30:00 AM | 758.10 | 11,887.1 | 52.7 |
03/30/2024 11:15:00 AM | 758.10 | 11,887.1 | 52.7 |
03/30/2024 11:00:00 AM | 758.11 | 11,891.7 | 52.8 |
03/30/2024 10:45:00 AM | 758.11 | 11,891.7 | 52.8 |
03/30/2024 10:30:00 AM | 758.10 | 11,887.1 | 52.7 |
03/30/2024 10:15:00 AM | 758.11 | 11,891.7 | 52.8 |
03/30/2024 10:00:00 AM | 758.12 | 11,896.3 | 52.8 |
03/30/2024 09:45:00 AM | 758.12 | 11,896.3 | 52.8 |
03/30/2024 09:30:00 AM | 758.12 | 11,896.2 | 52.8 |
03/30/2024 09:15:00 AM | 758.12 | 11,896.2 | 52.8 |
03/30/2024 09:00:00 AM | 758.13 | 11,900.8 | 52.8 |
03/30/2024 08:45:00 AM | 758.13 | 11,900.8 | 52.8 |
03/30/2024 08:30:00 AM | 758.13 | 11,900.8 | 52.8 |
03/30/2024 08:15:00 AM | 758.13 | 11,900.8 | 52.8 |
03/30/2024 08:00:00 AM | 758.12 | 11,900.8 | 52.8 |
03/30/2024 07:45:00 AM | 758.12 | 11,900.8 | 52.8 |
03/30/2024 07:30:00 AM | 758.12 | 11,900.8 | 52.8 |
03/30/2024 07:15:00 AM | 758.12 | 11,900.7 | 52.8 |
03/30/2024 07:00:00 AM | 758.12 | 11,900.7 | 52.8 |
03/30/2024 06:45:00 AM | 758.12 | 11,900.7 | 52.8 |
03/30/2024 06:30:00 AM | 758.12 | 11,900.7 | 52.8 |
03/30/2024 06:15:00 AM | 758.12 | 11,900.7 | 52.8 |
03/30/2024 06:00:00 AM | 758.13 | 11,905.3 | 52.8 |
03/30/2024 05:45:00 AM | 758.12 | 11,900.7 | 52.8 |
03/30/2024 05:30:00 AM | 758.13 | 11,905.3 | 52.8 |
03/30/2024 05:15:00 AM | 758.12 | 11,900.6 | 52.8 |
03/30/2024 05:00:00 AM | 758.12 | 11,900.6 | 52.8 |
03/30/2024 04:45:00 AM | 758.12 | 11,900.6 | 52.8 |
03/30/2024 04:30:00 AM | 758.12 | 11,900.6 | 52.8 |
03/30/2024 04:15:00 AM | 758.13 | 11,905.2 | 52.8 |
03/30/2024 04:00:00 AM | 758.12 | 11,900.6 | 52.8 |
03/30/2024 03:45:00 AM | 758.12 | 11,900.6 | 52.8 |
03/30/2024 03:30:00 AM | 758.12 | 11,900.6 | 52.8 |
03/30/2024 03:15:00 AM | 758.11 | 11,895.9 | 52.8 |
03/30/2024 03:00:00 AM | 758.10 | 11,891.3 | 52.8 |
03/30/2024 02:45:00 AM | 758.09 | 11,886.7 | 52.7 |
03/30/2024 02:30:00 AM | 758.07 | 11,877.5 | 52.7 |
03/30/2024 02:15:00 AM | 758.06 | 11,872.8 | 52.7 |
03/30/2024 02:00:00 AM | 758.05 | 11,868.2 | 52.7 |
03/30/2024 01:45:00 AM | 758.03 | 11,859.0 | 52.6 |
03/30/2024 01:30:00 AM | 758.01 | 11,849.8 | 52.6 |
03/30/2024 01:15:00 AM | 758.00 | 11,845.2 | 52.5 |
03/30/2024 01:00:00 AM | 757.99 | 11,840.6 | 52.5 |
03/30/2024 12:45:00 AM | 757.97 | 11,831.4 | 52.5 |
03/30/2024 12:30:00 AM | 757.96 | 11,826.7 | 52.5 |
03/30/2024 12:15:00 AM | 757.95 | 11,822.1 | 52.4 |
03/30/2024 12:00:00 AM | 757.93 | 11,812.9 | 52.4 |
03/29/2024 11:45:00 PM | 757.92 | 11,808.3 | 52.4 |
03/29/2024 11:30:00 PM | 757.91 | 11,803.7 | 52.4 |
03/29/2024 11:15:00 PM | 757.90 | 11,799.1 | 52.3 |
03/29/2024 11:00:00 PM | 757.89 | 11,794.5 | 52.3 |
03/29/2024 10:45:00 PM | 757.88 | 11,789.9 | 52.3 |
03/29/2024 10:30:00 PM | 757.88 | 11,789.9 | 52.3 |
03/29/2024 10:15:00 PM | 757.87 | 11,785.3 | 52.3 |
03/29/2024 10:00:00 PM | 757.86 | 11,780.7 | 52.3 |
03/29/2024 09:45:00 PM | 757.85 | 11,776.1 | 52.2 |
03/29/2024 09:30:00 PM | 757.84 | 11,771.5 | 52.2 |
03/29/2024 09:15:00 PM | 757.84 | 11,771.5 | 52.2 |
03/29/2024 09:00:00 PM | 757.84 | 11,771.5 | 52.2 |
03/29/2024 08:45:00 PM | 757.84 | 11,771.5 | 52.2 |
03/29/2024 08:36:29 PM | 757.83 | 11,766.9 | 52.2 |
03/29/2024 08:30:00 PM | 757.83 | 11,766.9 | 52.2 |
03/29/2024 08:15:00 PM | 757.82 | 11,762.3 | 52.2 |
03/29/2024 08:00:00 PM | 757.82 | 11,762.3 | 52.2 |
03/29/2024 07:45:00 PM | 757.81 | 11,757.7 | 52.2 |
03/29/2024 07:30:00 PM | 757.82 | 11,762.3 | 52.2 |
03/29/2024 07:15:00 PM | 757.81 | 11,757.7 | 52.2 |
03/29/2024 07:00:00 PM | 757.81 | 11,757.7 | 52.2 |
03/29/2024 06:45:00 PM | 757.80 | 11,753.1 | 52.1 |
03/29/2024 06:30:00 PM | 757.80 | 11,753.1 | 52.1 |
03/29/2024 06:15:00 PM | 757.80 | 11,753.1 | 52.1 |
03/29/2024 06:00:00 PM | 757.81 | 11,757.6 | 52.2 |
03/29/2024 05:45:00 PM | 757.80 | 11,753.1 | 52.1 |
03/29/2024 05:30:00 PM | 757.81 | 11,757.6 | 52.2 |
03/29/2024 05:26:03 PM | 757.80 | 11,753.0 | 52.1 |
03/29/2024 05:15:00 PM | 757.80 | 11,753.0 | 52.1 |
03/29/2024 05:11:04 PM | 757.79 | 11,748.5 | 52.1 |
03/29/2024 05:05:17 PM | 757.80 | 11,753.0 | 52.1 |
03/29/2024 05:00:00 PM | 757.80 | 11,753.0 | 52.1 |
03/29/2024 04:57:07 PM | 757.80 | 11,753.0 | 52.1 |
03/29/2024 04:45:32 PM | 757.79 | 11,748.4 | 52.1 |
03/29/2024 04:45:00 PM | 757.78 | 11,743.9 | 52.1 |
03/29/2024 04:32:25 PM | 757.78 | 11,743.9 | 52.1 |
03/29/2024 04:30:00 PM | 757.79 | 11,748.4 | 52.1 |
03/29/2024 04:23:58 PM | 757.78 | 11,743.8 | 52.1 |
03/29/2024 04:15:21 PM | 757.79 | 11,748.4 | 52.1 |
03/29/2024 04:15:00 PM | 757.79 | 11,748.4 | 52.1 |
03/29/2024 04:06:28 PM | 757.77 | 11,739.3 | 52.1 |
03/29/2024 04:01:21 PM | 757.78 | 11,743.8 | 52.1 |
03/29/2024 04:00:00 PM | 757.78 | 11,743.8 | 52.1 |
03/29/2024 03:55:29 PM | 757.77 | 11,739.3 | 52.1 |
03/29/2024 03:50:38 PM | 757.77 | 11,739.2 | 52.1 |
03/29/2024 03:45:00 PM | 757.76 | 11,734.7 | 52.1 |
03/29/2024 03:44:14 PM | 757.77 | 11,739.2 | 52.1 |
03/29/2024 03:34:54 PM | 757.76 | 11,734.7 | 52.1 |
03/29/2024 03:30:00 PM | 757.77 | 11,739.2 | 52.1 |
03/29/2024 03:25:11 PM | 757.77 | 11,739.2 | 52.1 |
03/29/2024 03:18:27 PM | 757.76 | 11,734.7 | 52.1 |
03/29/2024 03:15:00 PM | 757.75 | 11,730.1 | 52.0 |
03/29/2024 03:07:50 PM | 757.76 | 11,734.6 | 52.1 |
03/29/2024 03:00:00 PM | 757.75 | 11,730.1 | 52.0 |
03/29/2024 02:57:24 PM | 757.76 | 11,734.6 | 52.1 |
03/29/2024 02:45:00 PM | 757.75 | 11,730.1 | 52.0 |
03/29/2024 02:44:12 PM | 757.75 | 11,730.1 | 52.0 |
03/29/2024 02:32:23 PM | 757.75 | 11,730.0 | 52.0 |
03/29/2024 02:30:00 PM | 757.75 | 11,730.0 | 52.0 |
03/29/2024 02:18:11 PM | 757.74 | 11,725.5 | 52.0 |
03/29/2024 02:15:00 PM | 757.75 | 11,730.0 | 52.0 |
03/29/2024 02:04:35 PM | 757.75 | 11,730.0 | 52.0 |
03/29/2024 02:00:00 PM | 757.74 | 11,725.5 | 52.0 |
03/29/2024 01:47:06 PM | 757.74 | 11,725.4 | 52.0 |
03/29/2024 01:45:00 PM | 757.75 | 11,730.0 | 52.0 |
03/29/2024 01:30:21 PM | 757.75 | 11,730.0 | 52.0 |
03/29/2024 01:30:00 PM | 757.74 | 11,725.4 | 52.0 |
03/29/2024 01:15:00 PM | 757.73 | 11,720.9 | 52.0 |
03/29/2024 01:12:06 PM | 757.74 | 11,725.4 | 52.0 |
03/29/2024 01:00:00 PM | 757.75 | 11,730.0 | 52.0 |
03/29/2024 12:45:00 PM | 757.74 | 11,725.4 | 52.0 |
03/29/2024 12:30:00 PM | 757.75 | 11,730.0 | 52.0 |
03/29/2024 12:15:00 PM | 757.74 | 11,725.4 | 52.0 |
03/29/2024 12:00:00 PM | 757.74 | 11,725.4 | 52.0 |
03/29/2024 11:45:00 AM | 757.74 | 11,725.3 | 52.0 |
03/29/2024 11:30:00 AM | 757.74 | 11,725.3 | 52.0 |
03/29/2024 11:24:36 AM | 757.75 | 11,729.9 | 52.0 |
03/29/2024 11:15:00 AM | 757.75 | 11,729.9 | 52.0 |
03/29/2024 11:00:00 AM | 757.74 | 11,725.3 | 52.0 |
03/29/2024 10:45:00 AM | 757.76 | 11,734.4 | 52.1 |
03/29/2024 10:30:00 AM | 757.75 | 11,729.9 | 52.0 |
03/29/2024 10:15:00 AM | 757.74 | 11,725.3 | 52.0 |
03/29/2024 10:00:00 AM | 757.74 | 11,725.3 | 52.0 |
03/29/2024 09:45:00 AM | 757.75 | 11,729.8 | 52.0 |
03/29/2024 09:30:00 AM | 757.75 | 11,729.8 | 52.0 |
03/29/2024 09:15:00 AM | 757.75 | 11,729.8 | 52.0 |
03/29/2024 09:00:00 AM | 757.76 | 11,734.4 | 52.1 |
03/29/2024 08:45:00 AM | 757.75 | 11,729.8 | 52.0 |
03/29/2024 08:30:00 AM | 757.76 | 11,734.3 | 52.1 |
03/29/2024 08:15:00 AM | 757.76 | 11,734.3 | 52.1 |
03/29/2024 08:00:00 AM | 757.75 | 11,729.7 | 52.0 |
03/29/2024 07:45:00 AM | 757.75 | 11,729.7 | 52.0 |
03/29/2024 07:30:00 AM | 757.75 | 11,729.7 | 52.0 |
03/29/2024 07:15:00 AM | 757.75 | 11,729.7 | 52.0 |
03/29/2024 07:00:00 AM | 757.75 | 11,729.7 | 52.0 |
03/29/2024 06:45:00 AM | 757.75 | 11,729.7 | 52.0 |
03/29/2024 06:30:00 AM | 757.75 | 11,729.7 | 52.0 |
03/29/2024 06:15:00 AM | 757.75 | 11,729.7 | 52.0 |
03/29/2024 06:00:00 AM | 757.75 | 11,729.6 | 52.0 |
03/29/2024 05:45:00 AM | 757.75 | 11,729.6 | 52.0 |
03/29/2024 05:30:00 AM | 757.75 | 11,729.6 | 52.0 |
03/29/2024 05:15:00 AM | 757.75 | 11,729.6 | 52.0 |
03/29/2024 05:00:00 AM | 757.75 | 11,729.6 | 52.0 |
03/29/2024 04:45:00 AM | 757.75 | 11,729.6 | 52.0 |
03/29/2024 04:30:00 AM | 757.75 | 11,729.6 | 52.0 |
03/29/2024 04:15:00 AM | 757.75 | 11,729.6 | 52.0 |
03/29/2024 04:00:00 AM | 757.75 | 11,729.5 | 52.0 |
03/29/2024 03:45:00 AM | 757.75 | 11,729.5 | 52.0 |
03/29/2024 03:30:00 AM | 757.75 | 11,729.5 | 52.0 |
03/29/2024 03:15:00 AM | 757.75 | 11,729.5 | 52.0 |
03/29/2024 03:00:00 AM | 757.75 | 11,729.5 | 52.0 |
03/29/2024 02:45:00 AM | 757.75 | 11,729.5 | 52.0 |
03/29/2024 02:30:00 AM | 757.75 | 11,729.5 | 52.0 |
03/29/2024 02:15:00 AM | 757.75 | 11,729.5 | 52.0 |
03/29/2024 02:00:00 AM | 757.75 | 11,729.4 | 52.0 |
03/29/2024 01:45:00 AM | 757.75 | 11,729.4 | 52.0 |
03/29/2024 01:30:00 AM | 757.75 | 11,729.4 | 52.0 |
03/29/2024 01:15:00 AM | 757.75 | 11,729.4 | 52.0 |
03/29/2024 01:00:00 AM | 757.75 | 11,729.4 | 52.0 |
03/29/2024 12:45:00 AM | 757.75 | 11,729.4 | 52.0 |
03/29/2024 12:30:00 AM | 757.74 | 11,724.8 | 52.0 |
03/29/2024 12:15:00 AM | 757.75 | 11,729.4 | 52.0 |
03/29/2024 12:00:00 AM | 757.74 | 11,724.8 | 52.0 |
03/28/2024 11:45:00 PM | 757.75 | 11,729.3 | 52.0 |
03/28/2024 11:30:00 PM | 757.75 | 11,729.3 | 52.0 |
03/28/2024 11:15:00 PM | 757.75 | 11,729.3 | 52.0 |
03/28/2024 11:00:00 PM | 757.75 | 11,729.3 | 52.0 |
03/28/2024 10:45:00 PM | 757.75 | 11,729.3 | 52.0 |
03/28/2024 10:30:00 PM | 757.75 | 11,729.3 | 52.0 |
03/28/2024 10:15:00 PM | 757.75 | 11,729.3 | 52.0 |
03/28/2024 10:00:00 PM | 757.75 | 11,729.3 | 52.0 |
03/28/2024 09:45:00 PM | 757.74 | 11,724.7 | 52.0 |
03/28/2024 09:30:00 PM | 757.74 | 11,724.7 | 52.0 |
03/28/2024 09:15:00 PM | 757.74 | 11,724.7 | 52.0 |
03/28/2024 09:00:00 PM | 757.74 | 11,724.6 | 52.0 |
03/28/2024 08:45:00 PM | 757.74 | 11,724.6 | 52.0 |
03/28/2024 08:30:00 PM | 757.74 | 11,724.6 | 52.0 |
03/28/2024 08:15:00 PM | 757.74 | 11,724.6 | 52.0 |
03/28/2024 08:00:00 PM | 757.75 | 11,729.2 | 52.0 |
03/28/2024 07:45:00 PM | 757.74 | 11,724.6 | 52.0 |
03/28/2024 07:30:00 PM | 757.74 | 11,724.6 | 52.0 |
03/28/2024 07:15:00 PM | 757.74 | 11,724.6 | 52.0 |
03/28/2024 07:00:00 PM | 757.75 | 11,729.1 | 52.0 |
03/28/2024 06:45:00 PM | 757.74 | 11,724.5 | 52.0 |
03/28/2024 06:30:00 PM | 757.74 | 11,724.5 | 52.0 |
03/28/2024 06:15:00 PM | 757.74 | 11,724.5 | 52.0 |
03/28/2024 06:00:00 PM | 757.77 | 11,738.2 | 52.1 |
03/28/2024 05:45:00 PM | 757.76 | 11,733.6 | 52.1 |
03/28/2024 05:30:00 PM | 757.76 | 11,733.6 | 52.1 |
03/28/2024 05:15:00 PM | 757.76 | 11,733.6 | 52.1 |
03/28/2024 05:00:00 PM | 757.77 | 11,738.2 | 52.1 |
03/28/2024 04:45:00 PM | 757.77 | 11,738.1 | 52.1 |
03/28/2024 04:30:00 PM | 757.77 | 11,738.1 | 52.1 |
03/28/2024 04:15:00 PM | 757.77 | 11,738.1 | 52.1 |
03/28/2024 04:00:00 PM | 757.77 | 11,738.1 | 52.1 |
03/28/2024 03:45:00 PM | 757.77 | 11,738.1 | 52.1 |
03/28/2024 03:30:00 PM | 757.77 | 11,738.1 | 52.1 |
03/28/2024 03:15:00 PM | 757.77 | 11,738.1 | 52.1 |
03/28/2024 03:00:00 PM | 757.77 | 11,738.1 | 52.1 |
03/28/2024 02:45:00 PM | 757.77 | 11,738.0 | 52.1 |
03/28/2024 02:30:00 PM | 757.77 | 11,738.0 | 52.1 |
03/28/2024 02:15:00 PM | 757.77 | 11,738.0 | 52.1 |
03/28/2024 02:00:00 PM | 757.77 | 11,738.0 | 52.1 |
03/28/2024 01:45:00 PM | 757.77 | 11,738.0 | 52.1 |
03/28/2024 01:30:00 PM | 757.77 | 11,738.0 | 52.1 |
03/28/2024 01:15:00 PM | 757.77 | 11,738.0 | 52.1 |
03/28/2024 01:00:00 PM | 757.77 | 11,738.0 | 52.1 |
03/28/2024 12:45:00 PM | 757.77 | 11,738.0 | 52.1 |
03/28/2024 12:30:00 PM | 757.76 | 11,733.4 | 52.1 |
03/28/2024 12:15:00 PM | 757.76 | 11,733.4 | 52.1 |
03/28/2024 12:00:00 PM | 757.76 | 11,733.3 | 52.1 |
03/28/2024 11:45:00 AM | 757.76 | 11,733.3 | 52.1 |
03/28/2024 11:30:00 AM | 757.76 | 11,733.3 | 52.1 |
03/28/2024 11:15:00 AM | 757.76 | 11,733.3 | 52.1 |
03/28/2024 11:00:00 AM | 757.77 | 11,737.9 | 52.1 |
03/28/2024 10:45:00 AM | 757.77 | 11,737.9 | 52.1 |
03/28/2024 10:30:00 AM | 757.76 | 11,733.3 | 52.1 |
03/28/2024 10:15:00 AM | 757.77 | 11,737.8 | 52.1 |
03/28/2024 10:00:00 AM | 757.77 | 11,737.8 | 52.1 |
03/28/2024 09:45:00 AM | 757.76 | 11,733.2 | 52.1 |
03/28/2024 09:30:00 AM | 757.77 | 11,737.8 | 52.1 |
03/28/2024 09:15:00 AM | 757.76 | 11,733.2 | 52.1 |
03/28/2024 09:00:00 AM | 757.76 | 11,733.2 | 52.1 |
03/28/2024 08:45:00 AM | 757.76 | 11,733.2 | 52.1 |
03/28/2024 08:30:00 AM | 757.76 | 11,733.2 | 52.1 |
03/28/2024 08:15:00 AM | 757.76 | 11,733.2 | 52.1 |
03/28/2024 08:00:00 AM | 757.76 | 11,733.2 | 52.1 |
03/28/2024 07:45:00 AM | 757.76 | 11,733.1 | 52.1 |
03/28/2024 07:30:00 AM | 757.76 | 11,733.1 | 52.1 |
03/28/2024 07:15:00 AM | 757.76 | 11,733.1 | 52.1 |
03/28/2024 07:00:00 AM | 757.76 | 11,733.1 | 52.1 |
03/28/2024 06:45:00 AM | 757.76 | 11,733.1 | 52.1 |
03/28/2024 06:30:00 AM | 757.76 | 11,733.1 | 52.1 |
03/28/2024 06:15:00 AM | 757.76 | 11,733.1 | 52.1 |
03/28/2024 06:00:00 AM | 757.75 | 11,728.5 | 52.0 |
03/28/2024 05:45:00 AM | 757.75 | 11,728.5 | 52.0 |
03/28/2024 05:30:00 AM | 757.76 | 11,733.0 | 52.1 |
03/28/2024 05:15:00 AM | 757.75 | 11,728.5 | 52.0 |
03/28/2024 05:00:00 AM | 757.75 | 11,728.4 | 52.0 |
03/28/2024 04:45:00 AM | 757.75 | 11,728.4 | 52.0 |
03/28/2024 04:30:00 AM | 757.75 | 11,728.4 | 52.0 |
03/28/2024 04:15:00 AM | 757.75 | 11,728.4 | 52.0 |
03/28/2024 04:00:00 AM | 757.75 | 11,728.4 | 52.0 |
03/28/2024 03:45:00 AM | 757.75 | 11,728.4 | 52.0 |
03/28/2024 03:30:00 AM | 757.75 | 11,728.4 | 52.0 |
03/28/2024 03:15:00 AM | 757.75 | 11,728.4 | 52.0 |
03/28/2024 03:00:00 AM | 757.75 | 11,728.3 | 52.0 |
03/28/2024 02:45:00 AM | 757.76 | 11,732.9 | 52.1 |
03/28/2024 02:30:00 AM | 757.75 | 11,728.3 | 52.0 |
03/28/2024 02:15:00 AM | 757.76 | 11,732.9 | 52.1 |
03/28/2024 02:00:00 AM | 757.75 | 11,728.3 | 52.0 |
03/28/2024 01:48:14 AM | 757.75 | 11,728.3 | 52.0 |
03/28/2024 01:45:00 AM | 757.76 | 11,732.9 | 52.1 |
03/28/2024 01:30:00 AM | 757.75 | 11,728.3 | 52.0 |
03/28/2024 01:15:00 AM | 757.75 | 11,728.3 | 52.0 |
03/28/2024 01:12:38 AM | 757.76 | 11,732.8 | 52.1 |
03/28/2024 01:00:00 AM | 757.75 | 11,728.3 | 52.0 |
03/28/2024 12:45:00 AM | 757.75 | 11,728.2 | 52.0 |
03/28/2024 12:30:00 AM | 757.75 | 11,728.2 | 52.0 |
03/28/2024 12:15:00 AM | 757.75 | 11,728.2 | 52.0 |
03/28/2024 12:02:55 AM | 757.75 | 11,728.2 | 52.0 |
03/28/2024 12:00:00 AM | 757.76 | 11,732.8 | 52.1 |
03/27/2024 11:45:00 PM | 757.75 | 11,728.2 | 52.0 |
03/27/2024 11:30:00 PM | 757.74 | 11,723.6 | 52.0 |
03/27/2024 11:15:00 PM | 757.75 | 11,728.2 | 52.0 |
03/27/2024 11:00:00 PM | 757.75 | 11,728.2 | 52.0 |
03/27/2024 10:45:00 PM | 757.75 | 11,728.1 | 52.0 |
03/27/2024 10:30:00 PM | 757.75 | 11,728.1 | 52.0 |
03/27/2024 10:15:00 PM | 757.75 | 11,728.1 | 52.0 |
03/27/2024 10:00:00 PM | 757.75 | 11,728.1 | 52.0 |
03/27/2024 09:45:00 PM | 757.75 | 11,728.1 | 52.0 |
03/27/2024 09:30:00 PM | 757.74 | 11,723.5 | 52.0 |
03/27/2024 09:15:00 PM | 757.75 | 11,728.1 | 52.0 |
03/27/2024 09:00:00 PM | 757.75 | 11,728.1 | 52.0 |
03/27/2024 08:45:00 PM | 757.75 | 11,728.0 | 52.0 |
03/27/2024 08:30:00 PM | 757.75 | 11,728.0 | 52.0 |
03/27/2024 08:15:00 PM | 757.75 | 11,728.0 | 52.0 |
03/27/2024 08:00:00 PM | 757.75 | 11,728.0 | 52.0 |
03/27/2024 07:45:00 PM | 757.75 | 11,728.0 | 52.0 |
03/27/2024 07:30:00 PM | 757.75 | 11,728.0 | 52.0 |
03/27/2024 07:15:00 PM | 757.75 | 11,728.0 | 52.0 |
03/27/2024 07:00:00 PM | 757.75 | 11,728.0 | 52.0 |
03/27/2024 06:45:00 PM | 757.75 | 11,728.0 | 52.0 |
03/27/2024 06:30:00 PM | 757.75 | 11,727.9 | 52.0 |
03/27/2024 06:15:00 PM | 757.75 | 11,727.9 | 52.0 |
03/27/2024 06:00:00 PM | 757.75 | 11,727.9 | 52.0 |
03/27/2024 05:45:00 PM | 757.75 | 11,727.9 | 52.0 |
03/27/2024 05:30:00 PM | 757.75 | 11,727.9 | 52.0 |
03/27/2024 05:23:06 PM | 757.74 | 11,723.3 | 52.0 |
03/27/2024 05:15:00 PM | 757.75 | 11,727.9 | 52.0 |
03/27/2024 05:00:00 PM | 757.75 | 11,727.9 | 52.0 |
03/27/2024 04:45:00 PM | 757.75 | 11,727.9 | 52.0 |
03/27/2024 04:30:00 PM | 757.75 | 11,727.8 | 52.0 |
03/27/2024 04:15:00 PM | 757.74 | 11,723.3 | 52.0 |
03/27/2024 04:00:00 PM | 757.74 | 11,723.3 | 52.0 |
03/27/2024 03:45:00 PM | 757.75 | 11,727.8 | 52.0 |
03/27/2024 03:30:00 PM | 757.74 | 11,723.2 | 52.0 |
03/27/2024 03:15:00 PM | 757.74 | 11,723.2 | 52.0 |
03/27/2024 03:00:00 PM | 757.75 | 11,727.8 | 52.0 |
03/27/2024 02:45:00 PM | 757.75 | 11,727.8 | 52.0 |
03/27/2024 02:30:00 PM | 757.76 | 11,732.3 | 52.0 |
03/27/2024 02:15:00 PM | 757.75 | 11,727.7 | 52.0 |
03/27/2024 02:00:00 PM | 757.75 | 11,727.7 | 52.0 |
03/27/2024 01:45:00 PM | 757.75 | 11,727.7 | 52.0 |
03/27/2024 01:30:00 PM | 757.75 | 11,727.7 | 52.0 |
03/27/2024 01:15:00 PM | 757.75 | 11,727.7 | 52.0 |
03/27/2024 01:00:00 PM | 757.75 | 11,727.7 | 52.0 |
03/27/2024 12:45:00 PM | 757.75 | 11,727.7 | 52.0 |
03/27/2024 12:30:00 PM | 757.75 | 11,727.7 | 52.0 |
03/27/2024 12:15:00 PM | 757.75 | 11,727.6 | 52.0 |
03/27/2024 12:00:00 PM | 757.75 | 11,727.6 | 52.0 |
03/27/2024 11:45:00 AM | 757.75 | 11,727.6 | 52.0 |
03/27/2024 11:30:00 AM | 757.75 | 11,727.6 | 52.0 |
03/27/2024 11:15:00 AM | 757.75 | 11,727.6 | 52.0 |
03/27/2024 11:00:00 AM | 757.75 | 11,727.6 | 52.0 |
03/27/2024 10:45:00 AM | 757.75 | 11,727.6 | 52.0 |
03/27/2024 10:30:00 AM | 757.75 | 11,727.6 | 52.0 |
03/27/2024 10:15:00 AM | 757.75 | 11,727.5 | 52.0 |
03/27/2024 10:00:00 AM | 757.74 | 11,723.0 | 52.0 |
03/27/2024 09:45:00 AM | 757.75 | 11,727.5 | 52.0 |
03/27/2024 09:30:00 AM | 757.74 | 11,722.9 | 52.0 |
03/27/2024 09:15:00 AM | 757.75 | 11,727.5 | 52.0 |
03/27/2024 09:00:00 AM | 757.75 | 11,727.5 | 52.0 |
03/27/2024 08:45:00 AM | 757.75 | 11,727.5 | 52.0 |
03/27/2024 08:30:00 AM | 757.75 | 11,727.5 | 52.0 |
03/27/2024 08:15:00 AM | 757.75 | 11,727.5 | 52.0 |
03/27/2024 08:00:00 AM | 757.74 | 11,722.9 | 52.0 |
03/27/2024 07:45:00 AM | 757.74 | 11,722.9 | 52.0 |
03/27/2024 07:30:00 AM | 757.74 | 11,722.8 | 52.0 |
03/27/2024 07:15:00 AM | 757.74 | 11,722.8 | 52.0 |
03/27/2024 07:00:00 AM | 757.75 | 11,727.4 | 52.0 |
03/27/2024 06:45:00 AM | 757.74 | 11,722.8 | 52.0 |
03/27/2024 06:30:00 AM | 757.74 | 11,722.8 | 52.0 |
03/27/2024 06:15:00 AM | 757.74 | 11,722.8 | 52.0 |
03/27/2024 06:00:00 AM | 757.74 | 11,722.8 | 52.0 |
03/27/2024 05:45:00 AM | 757.75 | 11,727.3 | 52.0 |
03/27/2024 05:30:00 AM | 757.74 | 11,722.8 | 52.0 |
03/27/2024 05:15:00 AM | 757.75 | 11,727.3 | 52.0 |
03/27/2024 05:00:00 AM | 757.74 | 11,722.7 | 52.0 |
03/27/2024 04:45:00 AM | 757.74 | 11,722.7 | 52.0 |
03/27/2024 04:30:00 AM | 757.74 | 11,722.7 | 52.0 |
03/27/2024 04:15:00 AM | 757.74 | 11,722.7 | 52.0 |
03/27/2024 04:00:00 AM | 757.74 | 11,722.7 | 52.0 |
03/27/2024 03:45:00 AM | 757.74 | 11,722.7 | 52.0 |
03/27/2024 03:30:00 AM | 757.74 | 11,722.7 | 52.0 |
03/27/2024 03:15:00 AM | 757.75 | 11,727.2 | 52.0 |
03/27/2024 03:00:00 AM | 757.74 | 11,722.6 | 52.0 |
03/27/2024 02:45:00 AM | 757.74 | 11,722.6 | 52.0 |
03/27/2024 02:30:00 AM | 757.74 | 11,722.6 | 52.0 |
03/27/2024 02:15:00 AM | 757.74 | 11,722.6 | 52.0 |
03/27/2024 02:00:00 AM | 757.74 | 11,722.6 | 52.0 |
03/27/2024 01:45:00 AM | 757.74 | 11,722.6 | 52.0 |
03/27/2024 01:30:00 AM | 757.74 | 11,722.6 | 52.0 |
03/27/2024 01:15:00 AM | 757.75 | 11,727.1 | 52.0 |
03/27/2024 01:00:00 AM | 757.74 | 11,722.5 | 52.0 |
03/27/2024 12:45:00 AM | 757.75 | 11,727.1 | 52.0 |
03/27/2024 12:30:00 AM | 757.75 | 11,727.1 | 52.0 |
03/27/2024 12:15:00 AM | 757.75 | 11,727.1 | 52.0 |
03/27/2024 12:00:00 AM | 757.75 | 11,727.1 | 52.0 |
03/26/2024 11:45:00 PM | 757.74 | 11,722.5 | 52.0 |
03/26/2024 11:30:00 PM | 757.74 | 11,722.5 | 52.0 |
03/26/2024 11:15:00 PM | 757.75 | 11,727.0 | 52.0 |
03/26/2024 11:00:00 PM | 757.75 | 11,727.0 | 52.0 |
03/26/2024 10:45:00 PM | 757.74 | 11,722.4 | 52.0 |
03/26/2024 10:30:00 PM | 757.74 | 11,722.4 | 52.0 |
03/26/2024 10:15:00 PM | 757.74 | 11,722.4 | 52.0 |
03/26/2024 10:00:00 PM | 757.74 | 11,722.4 | 52.0 |
03/26/2024 09:45:00 PM | 757.74 | 11,722.4 | 52.0 |
03/26/2024 09:30:00 PM | 757.74 | 11,722.4 | 52.0 |
03/26/2024 09:15:00 PM | 757.75 | 11,726.9 | 52.0 |
03/26/2024 09:00:00 PM | 757.74 | 11,722.3 | 52.0 |
03/26/2024 08:45:00 PM | 757.74 | 11,722.3 | 52.0 |
03/26/2024 08:30:00 PM | 757.74 | 11,722.3 | 52.0 |
03/26/2024 08:15:00 PM | 757.74 | 11,722.3 | 52.0 |
03/26/2024 08:00:00 PM | 757.74 | 11,722.3 | 52.0 |
03/26/2024 07:45:00 PM | 757.74 | 11,722.3 | 52.0 |
03/26/2024 07:30:00 PM | 757.74 | 11,722.3 | 52.0 |
03/26/2024 07:15:00 PM | 757.73 | 11,717.7 | 52.0 |
03/26/2024 07:00:00 PM | 757.73 | 11,717.7 | 52.0 |
03/26/2024 06:45:00 PM | 757.74 | 11,722.2 | 52.0 |
03/26/2024 06:30:00 PM | 757.73 | 11,717.7 | 52.0 |
03/26/2024 06:15:00 PM | 757.74 | 11,722.2 | 52.0 |
03/26/2024 06:00:00 PM | 757.73 | 11,717.6 | 52.0 |
03/26/2024 05:45:00 PM | 757.74 | 11,722.2 | 52.0 |
03/26/2024 05:30:00 PM | 757.74 | 11,722.2 | 52.0 |
03/26/2024 05:15:00 PM | 757.73 | 11,717.6 | 52.0 |
03/26/2024 05:00:00 PM | 757.73 | 11,717.6 | 52.0 |
03/26/2024 04:45:00 PM | 757.73 | 11,717.6 | 52.0 |
03/26/2024 04:30:00 PM | 757.73 | 11,717.6 | 52.0 |
03/26/2024 04:15:00 PM | 757.73 | 11,717.6 | 52.0 |
03/26/2024 04:00:00 PM | 757.73 | 11,717.5 | 52.0 |
03/26/2024 03:45:00 PM | 757.73 | 11,717.5 | 52.0 |
03/26/2024 03:30:00 PM | 757.73 | 11,717.5 | 52.0 |
03/26/2024 03:15:00 PM | 757.73 | 11,717.5 | 52.0 |
03/26/2024 03:00:00 PM | 757.73 | 11,717.5 | 52.0 |
03/26/2024 02:45:00 PM | 757.73 | 11,717.5 | 52.0 |
03/26/2024 02:30:00 PM | 757.73 | 11,717.5 | 52.0 |
03/26/2024 02:15:00 PM | 757.73 | 11,717.5 | 52.0 |
03/26/2024 02:00:00 PM | 757.73 | 11,717.4 | 52.0 |
03/26/2024 01:45:00 PM | 757.73 | 11,717.4 | 52.0 |
03/26/2024 01:30:00 PM | 757.73 | 11,717.4 | 52.0 |
03/26/2024 01:15:00 PM | 757.72 | 11,712.8 | 52.0 |
03/26/2024 01:00:00 PM | 757.73 | 11,717.4 | 52.0 |
03/26/2024 12:45:00 PM | 757.73 | 11,717.4 | 52.0 |
03/26/2024 12:30:00 PM | 757.73 | 11,717.4 | 52.0 |
03/26/2024 12:15:00 PM | 757.73 | 11,717.4 | 52.0 |
03/26/2024 12:00:00 PM | 757.72 | 11,712.8 | 52.0 |
03/26/2024 11:45:00 AM | 757.73 | 11,717.3 | 52.0 |
03/26/2024 11:30:00 AM | 757.73 | 11,717.3 | 52.0 |
03/26/2024 11:15:00 AM | 757.73 | 11,717.3 | 52.0 |
03/26/2024 11:00:00 AM | 757.72 | 11,712.7 | 52.0 |
03/26/2024 10:45:00 AM | 757.73 | 11,717.3 | 52.0 |
03/26/2024 10:30:00 AM | 757.73 | 11,717.3 | 52.0 |
03/26/2024 10:15:00 AM | 757.73 | 11,717.3 | 52.0 |
03/26/2024 10:00:00 AM | 757.72 | 11,712.7 | 52.0 |
03/26/2024 09:45:00 AM | 757.72 | 11,712.7 | 52.0 |
03/26/2024 09:30:00 AM | 757.72 | 11,712.7 | 52.0 |
03/26/2024 09:15:00 AM | 757.72 | 11,712.7 | 52.0 |
03/26/2024 09:00:00 AM | 757.72 | 11,712.6 | 52.0 |
03/26/2024 08:45:00 AM | 757.71 | 11,712.6 | 52.0 |
03/26/2024 08:30:00 AM | 757.71 | 11,712.6 | 52.0 |
03/26/2024 08:15:00 AM | 757.71 | 11,712.6 | 52.0 |
03/26/2024 08:00:00 AM | 757.71 | 11,712.6 | 52.0 |
03/26/2024 07:45:00 AM | 757.70 | 11,708.0 | 51.9 |
03/26/2024 07:30:00 AM | 757.71 | 11,712.6 | 52.0 |
03/26/2024 07:15:00 AM | 757.71 | 11,712.6 | 52.0 |
03/26/2024 07:00:00 AM | 757.70 | 11,708.0 | 51.9 |
03/26/2024 06:45:00 AM | 757.71 | 11,712.5 | 52.0 |
03/26/2024 06:30:00 AM | 757.69 | 11,703.4 | 51.9 |
03/26/2024 06:15:00 AM | 757.69 | 11,703.4 | 51.9 |
03/26/2024 06:00:00 AM | 757.69 | 11,703.4 | 51.9 |
03/26/2024 05:45:00 AM | 757.69 | 11,703.4 | 51.9 |
03/26/2024 05:30:00 AM | 757.69 | 11,703.4 | 51.9 |
03/26/2024 05:15:00 AM | 757.69 | 11,703.3 | 51.9 |
03/26/2024 05:00:00 AM | 757.69 | 11,703.3 | 51.9 |
03/26/2024 04:45:00 AM | 757.69 | 11,703.3 | 51.9 |
03/26/2024 04:30:00 AM | 757.69 | 11,703.3 | 51.9 |
03/26/2024 04:15:00 AM | 757.69 | 11,703.3 | 51.9 |
03/26/2024 04:00:00 AM | 757.69 | 11,703.3 | 51.9 |
03/26/2024 03:45:00 AM | 757.69 | 11,703.3 | 51.9 |
03/26/2024 03:30:00 AM | 757.69 | 11,703.3 | 51.9 |
03/26/2024 03:15:00 AM | 757.69 | 11,703.2 | 51.9 |
03/26/2024 03:00:00 AM | 757.69 | 11,703.2 | 51.9 |
03/26/2024 02:45:00 AM | 757.69 | 11,703.2 | 51.9 |