These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4005 Coyote Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
06/07/2023 01:30:00 AM	757.90	---	---
06/07/2023 01:15:00 AM	757.90	---	---
06/07/2023 01:00:00 AM	757.90	---	---
06/07/2023 12:45:00 AM	757.90	---	---
06/07/2023 12:30:00 AM	757.90	---	---
06/07/2023 12:15:00 AM	757.90	---	---
06/07/2023 12:00:00 AM	757.90	---	---
06/06/2023 11:45:00 PM	757.90	---	---
06/06/2023 11:30:00 PM	757.90	---	---
06/06/2023 11:15:00 PM	757.90	---	---
06/06/2023 11:00:00 PM	757.90	---	---
06/06/2023 10:45:00 PM	757.90	---	---
06/06/2023 10:30:00 PM	757.90	---	---
06/06/2023 10:15:00 PM	757.90	0.0	0.0
06/06/2023 10:00:00 PM	757.90	0.0	0.0
06/06/2023 09:45:00 PM	757.90	0.0	0.0
06/06/2023 09:30:00 PM	757.90	0.0	0.0
06/06/2023 09:15:00 PM	757.90	11,797.5	52.3
06/06/2023 09:00:00 PM	757.90	11,797.5	52.3
06/06/2023 08:45:00 PM	757.90	11,797.5	52.3
06/06/2023 08:30:00 PM	757.90	11,797.5	52.3
06/06/2023 08:15:00 PM	757.90	11,797.5	52.3
06/06/2023 08:00:00 PM	757.90	11,797.5	52.3
06/06/2023 07:45:00 PM	757.90	11,797.5	52.3
06/06/2023 07:30:00 PM	757.90	11,797.5	52.3
06/06/2023 07:15:00 PM	757.90	11,797.5	52.3
06/06/2023 07:00:00 PM	757.90	11,797.5	52.3
06/06/2023 06:45:00 PM	757.90	11,797.5	52.3
06/06/2023 06:30:00 PM	757.90	11,797.5	52.3
06/06/2023 06:15:00 PM	757.90	11,797.5	52.3
06/06/2023 06:00:00 PM	757.90	11,797.5	52.3
06/06/2023 05:45:00 PM	757.90	11,797.5	52.3
06/06/2023 05:30:00 PM	757.90	11,797.5	52.3
06/06/2023 05:15:00 PM	757.90	11,797.5	52.3
06/06/2023 05:00:00 PM	757.90	11,797.5	52.3
06/06/2023 04:45:00 PM	757.90	11,797.5	52.3
06/06/2023 04:30:00 PM	757.90	11,797.5	52.3
06/06/2023 04:15:00 PM	757.90	11,797.5	52.3
06/06/2023 04:00:00 PM	757.90	11,797.5	52.3
06/06/2023 03:45:00 PM	757.90	11,797.5	52.3
06/06/2023 03:30:00 PM	757.90	11,797.5	52.3
06/06/2023 03:15:00 PM	757.90	11,797.5	52.3
06/06/2023 03:00:00 PM	757.90	11,797.5	52.3
06/06/2023 02:45:00 PM	757.90	11,797.5	52.3
06/06/2023 02:30:00 PM	757.90	11,797.5	52.3
06/06/2023 02:15:00 PM	757.90	11,797.5	52.3
06/06/2023 02:00:00 PM	757.90	11,797.5	52.3
06/06/2023 01:45:00 PM	757.90	11,797.5	52.3
06/06/2023 01:30:00 PM	757.90	11,797.5	52.3
06/06/2023 01:15:00 PM	757.90	11,797.5	52.3
06/06/2023 01:00:00 PM	757.90	11,797.5	52.3
06/06/2023 12:45:00 PM	757.90	11,797.5	52.3
06/06/2023 12:30:00 PM	757.90	11,797.5	52.3
06/06/2023 12:15:00 PM	757.90	11,797.5	52.3
06/06/2023 12:00:00 PM	757.90	11,797.5	52.3
06/06/2023 11:45:00 AM	757.90	11,797.5	52.3
06/06/2023 11:30:00 AM	757.90	11,797.5	52.3
06/06/2023 11:15:00 AM	757.90	11,797.5	52.3
06/06/2023 11:00:00 AM	757.90	11,797.5	52.3
06/06/2023 10:45:00 AM	757.90	11,797.5	52.3
06/06/2023 10:30:00 AM	757.90	11,797.5	52.3
06/06/2023 10:15:00 AM	757.90	11,797.5	52.3
06/06/2023 10:00:00 AM	757.90	11,797.5	52.3
06/06/2023 09:45:00 AM	757.90	11,797.5	52.3
06/06/2023 09:30:00 AM	757.90	11,797.5	52.3
06/06/2023 09:15:00 AM	757.90	11,797.5	52.3
06/06/2023 09:00:00 AM	757.90	11,797.5	52.3
06/06/2023 08:45:00 AM	757.90	11,797.5	52.3
06/06/2023 08:30:00 AM	757.90	11,797.5	52.3
06/06/2023 08:15:00 AM	757.90	11,797.5	52.3
06/06/2023 08:00:00 AM	757.90	11,797.5	52.3
06/06/2023 07:45:00 AM	757.90	11,797.5	52.3
06/06/2023 07:30:00 AM	757.90	11,797.5	52.3
06/06/2023 07:15:00 AM	757.90	11,797.5	52.3
06/06/2023 07:00:00 AM	757.90	11,797.5	52.3
06/06/2023 06:45:00 AM	757.90	11,797.5	52.3
06/06/2023 06:30:00 AM	757.90	11,797.5	52.3
06/06/2023 06:15:00 AM	757.90	11,797.5	52.3
06/06/2023 06:00:00 AM	757.90	11,797.5	52.3
06/06/2023 05:45:00 AM	757.90	11,797.5	52.3
06/06/2023 05:30:00 AM	757.90	11,797.5	52.3
06/06/2023 05:15:00 AM	757.90	11,797.5	52.3
06/06/2023 05:00:00 AM	757.90	11,797.5	52.3
06/06/2023 04:45:00 AM	757.90	11,797.5	52.3
06/06/2023 04:30:00 AM	757.90	11,797.5	52.3
06/06/2023 04:15:00 AM	757.90	11,797.5	52.3
06/06/2023 04:00:00 AM	757.90	11,797.5	52.3
06/06/2023 03:45:00 AM	757.90	11,797.5	52.3
06/06/2023 03:30:00 AM	757.90	11,797.5	52.3
06/06/2023 03:15:00 AM	757.90	11,797.5	52.3
06/06/2023 03:00:00 AM	757.90	11,797.5	52.3
06/06/2023 02:45:00 AM	757.90	11,797.5	52.3
06/06/2023 02:30:00 AM	757.90	11,797.5	52.3
06/06/2023 02:15:00 AM	757.90	11,797.5	52.3
06/06/2023 02:00:00 AM	757.90	11,797.5	52.3
06/06/2023 01:45:00 AM	757.90	11,797.5	52.3
06/06/2023 01:30:00 AM	757.90	11,797.5	52.3
06/06/2023 01:15:00 AM	757.90	11,797.5	52.3
06/06/2023 01:00:00 AM	757.90	11,797.5	52.3
06/06/2023 12:45:00 AM	757.90	11,797.5	52.3
06/06/2023 12:30:00 AM	757.90	11,797.5	52.3
06/06/2023 12:15:00 AM	757.90	11,797.5	52.3
06/06/2023 12:00:00 AM	757.90	11,797.5	52.3
06/05/2023 11:45:00 PM	757.90	11,797.5	52.3
06/05/2023 11:30:00 PM	757.90	11,797.5	52.3
06/05/2023 11:15:00 PM	757.90	11,797.5	52.3
06/05/2023 11:00:00 PM	757.90	11,797.5	52.3
06/05/2023 10:45:00 PM	757.90	11,797.5	52.3
06/05/2023 10:30:00 PM	757.90	11,797.5	52.3
06/05/2023 10:15:00 PM	757.90	11,797.5	52.3
06/05/2023 10:00:00 PM	757.90	11,797.5	52.3
06/05/2023 09:45:00 PM	757.90	11,797.5	52.3
06/05/2023 09:30:00 PM	757.90	11,797.5	52.3
06/05/2023 09:15:00 PM	757.90	11,797.5	52.3
06/05/2023 09:00:00 PM	757.90	11,797.5	52.3
06/05/2023 08:45:00 PM	757.90	11,797.5	52.3
06/05/2023 08:30:00 PM	757.90	11,797.5	52.3
06/05/2023 08:15:00 PM	757.90	11,797.5	52.3
06/05/2023 08:00:00 PM	757.90	11,797.5	52.3
06/05/2023 07:45:00 PM	757.90	11,797.5	52.3
06/05/2023 07:30:00 PM	757.90	11,797.5	52.3
06/05/2023 07:15:00 PM	757.90	11,797.5	52.3
06/05/2023 07:00:00 PM	757.90	11,797.5	52.3
06/05/2023 06:45:00 PM	757.90	11,797.5	52.3
06/05/2023 06:30:00 PM	757.90	11,797.5	52.3
06/05/2023 06:15:00 PM	757.90	11,797.5	52.3
06/05/2023 06:00:00 PM	757.90	11,797.5	52.3
06/05/2023 05:45:00 PM	757.90	11,797.5	52.3
06/05/2023 05:30:00 PM	757.90	11,797.5	52.3
06/05/2023 05:15:00 PM	757.90	11,797.5	52.3
06/05/2023 05:00:00 PM	757.90	11,797.5	52.3
06/05/2023 04:45:00 PM	757.90	11,797.5	52.3
06/05/2023 04:30:00 PM	757.90	11,797.5	52.3
06/05/2023 04:15:00 PM	757.90	11,797.5	52.3
06/05/2023 04:00:00 PM	757.90	11,797.5	52.3
06/05/2023 03:45:00 PM	757.90	11,797.5	52.3
06/05/2023 03:30:00 PM	757.90	11,797.5	52.3
06/05/2023 03:15:00 PM	757.90	11,797.5	52.3
06/05/2023 03:00:00 PM	757.90	11,797.5	52.3
06/05/2023 02:45:00 PM	757.90	11,797.5	52.3
06/05/2023 02:30:00 PM	757.90	11,797.5	52.3
06/05/2023 02:15:00 PM	757.90	11,797.5	52.3
06/05/2023 02:00:00 PM	757.90	11,797.5	52.3
06/05/2023 01:45:00 PM	757.90	11,797.5	52.3
06/05/2023 01:30:00 PM	757.90	11,797.5	52.3
06/05/2023 01:15:00 PM	757.90	11,797.5	52.3
06/05/2023 01:00:00 PM	757.90	11,797.5	52.3
06/05/2023 12:45:00 PM	757.90	11,797.5	52.3
06/05/2023 12:30:00 PM	757.90	11,797.5	52.3
06/05/2023 12:15:00 PM	757.90	11,797.5	52.3
06/05/2023 12:00:00 PM	757.90	11,797.5	52.3
06/05/2023 11:45:00 AM	757.90	11,797.5	52.3
06/05/2023 11:30:00 AM	757.90	11,797.5	52.3
06/05/2023 11:15:00 AM	757.90	11,797.5	52.3
06/05/2023 11:00:00 AM	757.90	11,797.5	52.3
06/05/2023 10:45:00 AM	757.90	11,797.5	52.3
06/05/2023 10:30:00 AM	757.90	11,797.5	52.3
06/05/2023 10:15:00 AM	757.90	11,797.5	52.3
06/05/2023 10:00:00 AM	757.90	11,797.5	52.3
06/05/2023 09:45:00 AM	757.90	11,797.5	52.3
06/05/2023 09:30:00 AM	757.90	11,797.5	52.3
06/05/2023 09:15:00 AM	757.90	11,797.5	52.3
06/05/2023 09:00:00 AM	757.90	11,797.5	52.3
06/05/2023 08:45:00 AM	757.90	11,797.5	52.3
06/05/2023 08:30:00 AM	757.90	11,797.5	52.3
06/05/2023 08:15:00 AM	757.90	11,797.5	52.3
06/05/2023 08:00:00 AM	757.90	11,797.5	52.3
06/05/2023 07:45:00 AM	757.90	11,797.5	52.3
06/05/2023 07:30:00 AM	757.90	11,797.5	52.3
06/05/2023 07:15:00 AM	757.90	11,797.5	52.3
06/05/2023 07:00:00 AM	757.90	11,797.5	52.3
06/05/2023 06:45:00 AM	757.90	11,797.5	52.3
06/05/2023 06:30:00 AM	757.90	11,797.5	52.3
06/05/2023 06:15:00 AM	757.90	11,797.5	52.3
06/05/2023 06:00:00 AM	757.90	11,797.5	52.3
06/05/2023 05:45:00 AM	757.90	11,797.5	52.3
06/05/2023 05:30:00 AM	757.90	11,797.5	52.3
06/05/2023 05:15:00 AM	757.90	11,797.5	52.3
06/05/2023 05:00:00 AM	757.90	11,797.5	52.3
06/05/2023 04:45:00 AM	757.90	11,797.5	52.3
06/05/2023 04:30:00 AM	757.90	11,797.5	52.3
06/05/2023 04:15:00 AM	757.90	11,797.5	52.3
06/05/2023 04:00:00 AM	757.90	11,797.5	52.3
06/05/2023 03:45:00 AM	757.90	11,797.5	52.3
06/05/2023 03:30:00 AM	757.90	11,797.5	52.3
06/05/2023 03:15:00 AM	757.90	11,797.5	52.3
06/05/2023 03:00:00 AM	757.90	11,797.5	52.3
06/05/2023 02:45:00 AM	757.90	11,797.5	52.3
06/05/2023 02:30:00 AM	757.90	11,797.5	52.3
06/05/2023 02:15:00 AM	757.90	11,797.5	52.3
06/05/2023 02:00:00 AM	757.90	11,797.5	52.3
06/05/2023 01:45:00 AM	757.90	11,797.5	52.3
06/05/2023 01:30:00 AM	757.90	11,797.5	52.3
06/05/2023 01:15:00 AM	757.90	11,797.5	52.3
06/05/2023 01:00:00 AM	757.90	11,797.5	52.3
06/05/2023 12:45:00 AM	757.90	11,797.5	52.3
06/05/2023 12:30:00 AM	757.90	11,797.5	52.3
06/05/2023 12:15:00 AM	757.90	11,797.5	52.3
06/05/2023 12:00:00 AM	757.90	11,797.5	52.3
06/04/2023 11:45:00 PM	757.90	11,797.5	52.3
06/04/2023 11:30:00 PM	757.90	11,797.5	52.3
06/04/2023 11:15:00 PM	757.90	11,797.5	52.3
06/04/2023 11:00:00 PM	757.90	11,797.5	52.3
06/04/2023 10:45:00 PM	757.90	11,797.5	52.3
06/04/2023 10:30:00 PM	757.90	11,797.5	52.3
06/04/2023 10:15:00 PM	757.90	11,797.5	52.3
06/04/2023 10:00:00 PM	757.90	11,797.5	52.3
06/04/2023 09:45:00 PM	757.90	11,797.5	52.3
06/04/2023 09:30:00 PM	757.90	11,797.5	52.3
06/04/2023 09:15:00 PM	757.90	11,797.5	52.3
06/04/2023 09:00:00 PM	757.90	11,797.5	52.3
06/04/2023 08:45:00 PM	757.90	11,797.5	52.3
06/04/2023 08:30:00 PM	757.90	11,797.5	52.3
06/04/2023 08:15:00 PM	757.90	11,797.5	52.3
06/04/2023 08:00:00 PM	757.90	11,797.5	52.3
06/04/2023 07:45:00 PM	757.90	11,797.5	52.3
06/04/2023 07:30:00 PM	757.90	11,797.5	52.3
06/04/2023 07:15:00 PM	757.90	11,797.5	52.3
06/04/2023 07:00:00 PM	757.90	11,797.5	52.3
06/04/2023 06:45:00 PM	757.90	11,797.5	52.3
06/04/2023 06:30:00 PM	757.90	11,797.5	52.3
06/04/2023 06:15:00 PM	757.90	11,797.5	52.3
06/04/2023 06:00:00 PM	757.90	11,797.5	52.3
06/04/2023 05:45:00 PM	757.90	11,797.5	52.3
06/04/2023 05:30:00 PM	757.90	11,797.5	52.3
06/04/2023 05:15:00 PM	757.90	11,797.5	52.3
06/04/2023 05:00:00 PM	757.90	11,797.5	52.3
06/04/2023 04:45:00 PM	757.90	11,797.5	52.3
06/04/2023 04:30:00 PM	757.90	11,797.5	52.3
06/04/2023 04:15:00 PM	757.90	11,797.5	52.3
06/04/2023 04:00:00 PM	757.90	11,797.5	52.3
06/04/2023 03:45:00 PM	757.90	11,797.5	52.3
06/04/2023 03:30:00 PM	757.90	11,797.5	52.3
06/04/2023 03:15:00 PM	757.90	11,797.5	52.3
06/04/2023 03:00:00 PM	757.90	11,797.5	52.3
06/04/2023 02:45:00 PM	757.90	11,797.5	52.3
06/04/2023 02:30:00 PM	757.90	11,797.5	52.3
06/04/2023 02:15:00 PM	757.90	11,797.5	52.3
06/04/2023 02:00:00 PM	757.90	11,797.5	52.3
06/04/2023 01:45:00 PM	757.90	11,797.5	52.3
06/04/2023 01:30:00 PM	757.90	11,797.5	52.3
06/04/2023 01:15:00 PM	757.90	11,797.5	52.3
06/04/2023 01:00:00 PM	757.90	11,797.5	52.3
06/04/2023 12:45:00 PM	757.90	11,797.5	52.3
06/04/2023 12:30:00 PM	757.90	11,797.5	52.3
06/04/2023 12:15:00 PM	757.90	11,797.5	52.3
06/04/2023 12:00:00 PM	757.90	11,797.5	52.3
06/04/2023 11:45:00 AM	757.90	11,797.5	52.3
06/04/2023 11:30:00 AM	757.90	11,797.5	52.3
06/04/2023 11:15:00 AM	757.90	11,797.5	52.3
06/04/2023 11:00:00 AM	757.90	11,797.5	52.3
06/04/2023 10:45:00 AM	757.90	11,797.5	52.3
06/04/2023 10:30:00 AM	757.90	11,797.5	52.3
06/04/2023 10:15:00 AM	757.90	11,797.5	52.3
06/04/2023 10:00:00 AM	757.90	11,797.5	52.3
06/04/2023 09:45:00 AM	757.90	11,797.5	52.3
06/04/2023 09:30:00 AM	757.90	11,797.5	52.3
06/04/2023 09:15:00 AM	757.90	11,797.5	52.3
06/04/2023 09:00:00 AM	757.90	11,797.5	52.3
06/04/2023 08:45:00 AM	757.90	11,797.5	52.3
06/04/2023 08:30:00 AM	757.90	11,797.5	52.3
06/04/2023 08:15:00 AM	757.90	11,797.5	52.3
06/04/2023 08:00:00 AM	757.90	11,797.5	52.3
06/04/2023 07:45:00 AM	757.90	11,797.5	52.3
06/04/2023 07:30:00 AM	757.90	11,797.5	52.3
06/04/2023 07:15:00 AM	757.90	11,797.5	52.3
06/04/2023 07:00:00 AM	757.90	11,797.5	52.3
06/04/2023 06:45:00 AM	757.90	11,797.5	52.3
06/04/2023 06:30:00 AM	757.90	11,797.5	52.3
06/04/2023 06:15:00 AM	757.90	11,797.5	52.3
06/04/2023 06:00:00 AM	757.90	11,797.5	52.3
06/04/2023 05:45:00 AM	757.90	11,797.5	52.3
06/04/2023 05:30:00 AM	757.90	11,797.5	52.3
06/04/2023 05:15:00 AM	757.90	11,797.5	52.3
06/04/2023 05:00:00 AM	757.90	11,797.5	52.3
06/04/2023 04:45:00 AM	757.90	11,797.5	52.3
06/04/2023 04:30:00 AM	757.90	11,797.5	52.3
06/04/2023 04:15:00 AM	757.90	11,797.5	52.3
06/04/2023 04:00:00 AM	757.90	11,797.5	52.3
06/04/2023 03:45:00 AM	757.90	11,797.5	52.3
06/04/2023 03:30:00 AM	757.90	11,797.5	52.3
06/04/2023 03:15:00 AM	757.90	11,797.5	52.3
06/04/2023 03:00:00 AM	757.90	11,797.5	52.3
06/04/2023 02:45:00 AM	757.90	11,797.5	52.3
06/04/2023 02:30:00 AM	757.90	11,797.5	52.3
06/04/2023 02:15:00 AM	757.90	11,797.5	52.3
06/04/2023 02:00:00 AM	757.90	11,797.5	52.3
06/04/2023 01:45:00 AM	757.90	11,797.5	52.3
06/04/2023 01:30:00 AM	757.90	11,797.5	52.3
06/04/2023 01:15:00 AM	757.90	11,797.5	52.3
06/04/2023 01:00:00 AM	757.90	11,797.5	52.3
06/04/2023 12:45:00 AM	757.90	11,797.5	52.3
06/04/2023 12:30:00 AM	757.90	11,797.5	52.3
06/04/2023 12:15:00 AM	757.90	11,797.5	52.3
06/04/2023 12:00:00 AM	757.90	11,797.5	52.3
06/03/2023 11:45:00 PM	757.90	11,797.5	52.3
06/03/2023 11:30:00 PM	757.90	11,797.5	52.3
06/03/2023 11:15:00 PM	757.90	11,797.5	52.3
06/03/2023 11:00:00 PM	757.90	11,797.5	52.3
06/03/2023 10:45:00 PM	757.90	11,797.5	52.3
06/03/2023 10:30:00 PM	757.90	11,797.5	52.3
06/03/2023 10:15:00 PM	757.90	11,797.5	52.3
06/03/2023 10:00:00 PM	757.90	11,797.5	52.3
06/03/2023 09:45:00 PM	757.90	11,797.5	52.3
06/03/2023 09:30:00 PM	757.90	11,797.5	52.3
06/03/2023 09:15:00 PM	757.90	11,797.5	52.3
06/03/2023 09:00:00 PM	757.90	11,797.5	52.3
06/03/2023 08:45:00 PM	757.90	11,797.5	52.3
06/03/2023 08:30:00 PM	757.90	11,797.5	52.3
06/03/2023 08:15:00 PM	757.90	11,797.5	52.3
06/03/2023 08:00:00 PM	757.90	11,797.5	52.3
06/03/2023 07:45:00 PM	757.90	11,797.5	52.3
06/03/2023 07:30:00 PM	757.90	11,797.5	52.3
06/03/2023 07:15:00 PM	757.90	11,797.5	52.3
06/03/2023 07:00:00 PM	757.90	11,797.5	52.3
06/03/2023 06:45:00 PM	757.90	11,797.5	52.3
06/03/2023 06:30:00 PM	757.90	11,797.5	52.3
06/03/2023 06:15:00 PM	757.90	11,797.5	52.3
06/03/2023 06:00:00 PM	757.90	11,797.5	52.3
06/03/2023 05:45:00 PM	757.90	11,797.5	52.3
06/03/2023 05:30:00 PM	757.90	11,797.5	52.3
06/03/2023 05:15:00 PM	757.90	11,797.5	52.3
06/03/2023 05:00:00 PM	757.90	11,797.5	52.3
06/03/2023 04:45:00 PM	757.90	11,797.5	52.3
06/03/2023 04:30:00 PM	757.90	11,797.5	52.3
06/03/2023 04:15:00 PM	757.90	11,797.5	52.3
06/03/2023 04:00:00 PM	757.90	11,797.5	52.3
06/03/2023 03:45:00 PM	757.90	11,797.5	52.3
06/03/2023 03:30:00 PM	757.90	11,797.5	52.3
06/03/2023 03:15:00 PM	757.90	11,797.5	52.3
06/03/2023 03:00:00 PM	757.90	11,797.5	52.3
06/03/2023 02:45:00 PM	757.90	11,797.5	52.3
06/03/2023 02:30:00 PM	757.90	11,797.5	52.3
06/03/2023 02:15:00 PM	757.90	11,797.5	52.3
06/03/2023 02:00:00 PM	757.90	11,797.5	52.3
06/03/2023 01:45:00 PM	757.90	11,797.5	52.3
06/03/2023 01:30:00 PM	757.90	11,797.5	52.3
06/03/2023 01:15:00 PM	757.90	11,797.5	52.3
06/03/2023 01:00:00 PM	757.90	11,797.5	52.3
06/03/2023 12:45:00 PM	757.90	11,797.5	52.3
06/03/2023 12:30:00 PM	757.90	11,797.5	52.3
06/03/2023 12:15:00 PM	757.90	11,797.5	52.3
06/03/2023 12:00:00 PM	757.90	11,797.5	52.3
06/03/2023 11:45:00 AM	757.90	11,797.5	52.3
06/03/2023 11:30:00 AM	757.90	11,797.5	52.3
06/03/2023 11:15:00 AM	757.90	11,797.5	52.3
06/03/2023 11:00:00 AM	757.90	11,797.5	52.3
06/03/2023 10:45:00 AM	757.90	11,797.5	52.3
06/03/2023 10:30:00 AM	757.90	11,797.5	52.3
06/03/2023 10:15:00 AM	757.90	11,797.5	52.3
06/03/2023 10:00:00 AM	757.90	11,797.5	52.3
06/03/2023 09:45:00 AM	757.90	11,797.5	52.3
06/03/2023 09:30:00 AM	757.90	11,797.5	52.3
06/03/2023 09:15:00 AM	757.90	11,797.5	52.3
06/03/2023 09:00:00 AM	757.90	11,797.5	52.3
06/03/2023 08:45:00 AM	757.90	11,797.5	52.3
06/03/2023 08:30:00 AM	757.90	11,797.5	52.3
06/03/2023 08:15:00 AM	757.90	11,797.5	52.3
06/03/2023 08:00:00 AM	757.90	11,797.5	52.3
06/03/2023 07:45:00 AM	757.90	11,797.5	52.3
06/03/2023 07:30:00 AM	757.90	11,797.5	52.3
06/03/2023 07:15:00 AM	757.90	11,797.5	52.3
06/03/2023 07:00:00 AM	757.90	11,797.5	52.3
06/03/2023 06:45:00 AM	757.90	11,797.5	52.3
06/03/2023 06:30:00 AM	757.90	11,797.5	52.3
06/03/2023 06:15:00 AM	757.90	11,797.5	52.3
06/03/2023 06:00:00 AM	757.90	11,797.5	52.3
06/03/2023 05:45:00 AM	757.90	11,797.5	52.3
06/03/2023 05:30:00 AM	757.90	11,797.5	52.3
06/03/2023 05:15:00 AM	757.90	11,797.5	52.3
06/03/2023 05:00:00 AM	757.90	11,797.5	52.3
06/03/2023 04:45:00 AM	757.90	11,797.5	52.3
06/03/2023 04:30:00 AM	757.90	11,797.5	52.3
06/03/2023 04:15:00 AM	757.90	11,797.5	52.3
06/03/2023 04:00:00 AM	757.90	11,797.5	52.3
06/03/2023 03:45:00 AM	757.90	11,797.5	52.3
06/03/2023 03:30:00 AM	757.90	11,797.5	52.3
06/03/2023 03:15:00 AM	757.90	11,797.5	52.3
06/03/2023 03:00:00 AM	757.90	11,797.5	52.3
06/03/2023 02:45:00 AM	757.90	11,797.5	52.3
06/03/2023 02:30:00 AM	757.90	11,797.5	52.3
06/03/2023 02:15:00 AM	757.90	11,797.5	52.3
06/03/2023 02:00:00 AM	757.90	11,797.5	52.3
06/03/2023 01:45:00 AM	757.90	11,797.5	52.3
06/03/2023 01:30:00 AM	757.90	11,797.5	52.3
06/03/2023 01:15:00 AM	757.90	11,797.5	52.3
06/03/2023 01:00:00 AM	757.90	11,797.5	52.3
06/03/2023 12:45:00 AM	757.90	11,797.5	52.3
06/03/2023 12:30:00 AM	757.90	11,797.5	52.3
06/03/2023 12:15:00 AM	757.90	11,797.5	52.3
06/03/2023 12:00:00 AM	757.90	11,797.5	52.3
06/02/2023 11:45:00 PM	757.90	11,797.5	52.3
06/02/2023 11:30:00 PM	757.90	11,797.5	52.3
06/02/2023 11:15:00 PM	757.90	11,797.5	52.3
06/02/2023 11:00:00 PM	757.90	11,797.5	52.3
06/02/2023 10:45:00 PM	757.90	11,797.5	52.3
06/02/2023 10:30:00 PM	757.90	11,797.5	52.3
06/02/2023 10:15:00 PM	757.90	11,797.5	52.3
06/02/2023 10:00:00 PM	757.90	11,797.5	52.3
06/02/2023 09:45:00 PM	757.90	11,797.5	52.3
06/02/2023 09:30:00 PM	757.90	11,797.5	52.3
06/02/2023 09:15:00 PM	757.90	11,797.5	52.3
06/02/2023 09:00:00 PM	757.90	11,797.5	52.3
06/02/2023 08:45:00 PM	757.90	11,797.5	52.3
06/02/2023 08:30:00 PM	757.90	11,797.5	52.3
06/02/2023 08:15:00 PM	757.90	11,797.5	52.3
06/02/2023 08:00:00 PM	757.90	11,797.5	52.3
06/02/2023 07:45:00 PM	757.90	11,797.5	52.3
06/02/2023 07:30:00 PM	757.90	11,797.5	52.3
06/02/2023 07:15:00 PM	757.90	11,797.5	52.3
06/02/2023 07:00:00 PM	757.90	11,797.5	52.3
06/02/2023 06:45:00 PM	757.90	11,797.5	52.3
06/02/2023 06:30:00 PM	757.90	11,797.5	52.3
06/02/2023 06:15:00 PM	757.90	11,797.5	52.3
06/02/2023 06:00:00 PM	757.90	11,797.5	52.3
06/02/2023 05:45:00 PM	757.90	11,797.5	52.3
06/02/2023 05:30:00 PM	757.90	11,797.5	52.3
06/02/2023 05:15:00 PM	757.90	11,797.5	52.3
06/02/2023 05:00:00 PM	757.90	11,797.5	52.3
06/02/2023 04:45:00 PM	757.90	11,797.5	52.3
06/02/2023 04:30:00 PM	757.90	11,797.5	52.3
06/02/2023 04:15:00 PM	757.90	11,797.5	52.3
06/02/2023 04:00:00 PM	757.90	11,797.5	52.3
06/02/2023 03:45:00 PM	757.90	11,797.5	52.3
06/02/2023 03:30:00 PM	757.90	11,797.5	52.3
06/02/2023 03:15:00 PM	757.90	11,797.5	52.3
06/02/2023 03:00:00 PM	757.90	11,797.5	52.3
06/02/2023 02:45:00 PM	757.90	11,797.5	52.3
06/02/2023 02:30:00 PM	757.90	11,797.5	52.3
06/02/2023 02:15:00 PM	757.90	11,797.5	52.3
06/02/2023 02:00:00 PM	757.90	11,797.5	52.3
06/02/2023 01:45:00 PM	757.90	11,797.5	52.3
06/02/2023 01:30:00 PM	757.90	11,797.5	52.3
06/02/2023 01:15:00 PM	757.90	11,797.5	52.3
06/02/2023 01:00:00 PM	757.90	11,797.5	52.3
06/02/2023 12:45:00 PM	757.90	11,797.5	52.3
06/02/2023 12:30:00 PM	757.90	11,797.5	52.3
06/02/2023 12:15:00 PM	757.90	11,797.5	52.3
06/02/2023 12:00:00 PM	757.90	11,797.5	52.3
06/02/2023 11:45:00 AM	757.90	11,797.5	52.3
06/02/2023 11:30:00 AM	757.90	11,797.5	52.3
06/02/2023 11:15:00 AM	757.90	11,797.5	52.3
06/02/2023 11:00:00 AM	757.90	11,797.5	52.3
06/02/2023 10:45:00 AM	757.90	11,797.5	52.3
06/02/2023 10:30:00 AM	757.90	11,797.5	52.3
06/02/2023 10:15:00 AM	757.90	11,797.5	52.3
06/02/2023 10:00:00 AM	757.90	11,797.5	52.3
06/02/2023 09:45:00 AM	757.90	11,797.5	52.3
06/02/2023 09:30:00 AM	757.90	11,797.5	52.3
06/02/2023 09:15:00 AM	757.90	11,797.5	52.3
06/02/2023 09:00:00 AM	757.90	11,797.5	52.3
06/02/2023 08:45:00 AM	757.90	11,797.5	52.3
06/02/2023 08:30:00 AM	757.90	11,797.5	52.3
06/02/2023 08:15:00 AM	757.90	11,797.5	52.3
06/02/2023 08:00:00 AM	757.90	11,797.5	52.3
06/02/2023 07:45:00 AM	757.90	11,797.5	52.3
06/02/2023 07:30:00 AM	757.90	11,797.5	52.3
06/02/2023 07:15:00 AM	757.90	11,797.5	52.3
06/02/2023 07:00:00 AM	757.90	11,797.5	52.3
06/02/2023 06:45:00 AM	757.90	11,797.5	52.3
06/02/2023 06:30:00 AM	757.90	11,797.5	52.3
06/02/2023 06:15:00 AM	757.90	11,797.5	52.3
06/02/2023 06:00:00 AM	757.90	11,797.5	52.3
06/02/2023 05:45:00 AM	757.90	11,797.5	52.3
06/02/2023 05:30:00 AM	757.90	11,797.5	52.3
06/02/2023 05:15:00 AM	757.90	11,797.5	52.3
06/02/2023 05:00:00 AM	757.90	11,797.5	52.3
06/02/2023 04:45:00 AM	757.90	11,797.5	52.3
06/02/2023 04:30:00 AM	757.90	11,797.5	52.3
06/02/2023 04:15:00 AM	757.90	11,797.5	52.3
06/02/2023 04:00:00 AM	757.90	11,797.5	52.3
06/02/2023 03:45:00 AM	757.90	11,797.5	52.3
06/02/2023 03:30:00 AM	757.90	11,797.5	52.3
06/02/2023 03:15:00 AM	757.90	11,797.5	52.3
06/02/2023 03:00:00 AM	757.90	11,797.5	52.3
06/02/2023 02:45:00 AM	757.90	11,797.5	52.3
06/02/2023 02:30:00 AM	757.90	11,797.5	52.3
06/02/2023 02:15:00 AM	757.90	11,797.5	52.3
06/02/2023 02:00:00 AM	757.90	11,797.5	52.3
06/02/2023 01:45:00 AM	757.90	11,797.5	52.3
06/02/2023 01:30:00 AM	757.90	11,797.5	52.3
06/02/2023 01:15:00 AM	757.90	11,797.5	52.3
06/02/2023 01:00:00 AM	757.90	11,797.5	52.3
06/02/2023 12:45:00 AM	757.90	11,797.5	52.3
06/02/2023 12:30:00 AM	757.90	11,797.5	52.3
06/02/2023 12:15:00 AM	757.90	11,797.5	52.3
06/02/2023 12:00:00 AM	757.90	11,797.5	52.3
06/01/2023 11:45:00 PM	757.90	11,797.5	52.3
06/01/2023 11:30:00 PM	757.90	11,797.5	52.3
06/01/2023 11:15:00 PM	757.90	11,797.5	52.3
06/01/2023 11:00:00 PM	757.90	11,797.5	52.3
06/01/2023 10:45:00 PM	757.90	11,797.5	52.3
06/01/2023 10:30:00 PM	757.90	11,797.5	52.3
06/01/2023 10:15:00 PM	757.90	11,797.5	52.3
06/01/2023 10:00:00 PM	757.90	11,797.5	52.3
06/01/2023 09:45:00 PM	757.90	11,797.5	52.3
06/01/2023 09:30:00 PM	757.90	11,797.5	52.3
06/01/2023 09:15:00 PM	757.90	11,797.5	52.3
06/01/2023 09:00:00 PM	757.90	11,797.5	52.3
06/01/2023 08:45:00 PM	757.90	11,797.5	52.3
06/01/2023 08:30:00 PM	757.90	11,797.5	52.3
06/01/2023 08:15:00 PM	757.90	11,797.5	52.3
06/01/2023 08:00:00 PM	757.90	11,797.5	52.3
06/01/2023 07:45:00 PM	757.90	11,797.5	52.3
06/01/2023 07:30:00 PM	757.90	11,797.5	52.3
06/01/2023 07:15:00 PM	757.90	11,797.5	52.3
06/01/2023 07:00:00 PM	757.90	11,797.5	52.3
06/01/2023 06:45:00 PM	757.90	11,797.5	52.3
06/01/2023 06:30:00 PM	757.90	11,797.5	52.3
06/01/2023 06:15:00 PM	757.90	11,797.5	52.3
06/01/2023 06:00:00 PM	757.90	11,797.5	52.3
06/01/2023 05:45:00 PM	757.90	11,797.5	52.3
06/01/2023 05:30:00 PM	757.90	11,797.5	52.3
06/01/2023 05:15:00 PM	757.90	11,797.5	52.3
06/01/2023 05:00:00 PM	757.90	11,797.5	52.3
06/01/2023 04:45:00 PM	757.90	11,797.5	52.3
06/01/2023 04:30:00 PM	757.90	11,797.5	52.3
06/01/2023 04:15:00 PM	757.90	11,797.5	52.3
06/01/2023 04:00:00 PM	757.90	11,797.5	52.3
06/01/2023 03:45:00 PM	757.90	11,797.5	52.3
06/01/2023 03:30:00 PM	757.90	11,797.5	52.3
06/01/2023 03:15:00 PM	757.90	11,797.5	52.3
06/01/2023 03:00:00 PM	757.90	11,797.5	52.3
06/01/2023 02:45:00 PM	757.90	11,797.5	52.3
06/01/2023 02:30:00 PM	757.90	11,797.5	52.3
06/01/2023 02:15:00 PM	757.90	11,797.5	52.3
06/01/2023 02:00:00 PM	757.90	11,797.5	52.3
06/01/2023 01:45:00 PM	757.90	11,797.5	52.3
06/01/2023 01:30:00 PM	757.90	11,797.5	52.3
06/01/2023 01:15:00 PM	757.90	11,797.5	52.3
06/01/2023 01:00:00 PM	757.90	11,797.5	52.3
06/01/2023 12:45:00 PM	757.90	11,797.5	52.3
06/01/2023 12:30:00 PM	757.90	11,797.5	52.3
06/01/2023 12:15:00 PM	757.90	11,797.5	52.3
06/01/2023 12:00:00 PM	757.90	11,797.5	52.3
06/01/2023 11:45:00 AM	757.90	11,797.5	52.3
06/01/2023 11:30:00 AM	757.90	11,797.5	52.3
06/01/2023 11:15:00 AM	757.90	11,797.5	52.3
06/01/2023 11:00:00 AM	757.90	11,797.5	52.3
06/01/2023 10:45:00 AM	757.90	11,797.5	52.3
06/01/2023 10:30:00 AM	757.90	11,797.5	52.3
06/01/2023 10:15:00 AM	757.90	11,797.5	52.3
06/01/2023 10:00:00 AM	757.90	11,797.5	52.3
06/01/2023 09:45:00 AM	757.90	11,797.5	52.3
06/01/2023 09:30:00 AM	757.90	11,797.5	52.3
06/01/2023 09:15:00 AM	757.90	11,797.5	52.3
06/01/2023 09:00:00 AM	757.90	11,797.5	52.3
06/01/2023 08:45:00 AM	757.90	11,797.5	52.3
06/01/2023 08:30:00 AM	757.90	11,797.5	52.3
06/01/2023 08:15:00 AM	757.90	11,797.5	52.3
06/01/2023 08:00:00 AM	757.90	11,797.5	52.3
06/01/2023 07:45:00 AM	757.90	11,797.5	52.3
06/01/2023 07:30:00 AM	757.90	11,797.5	52.3
06/01/2023 07:15:00 AM	757.90	11,797.5	52.3
06/01/2023 07:00:00 AM	757.90	11,797.5	52.3
06/01/2023 06:45:00 AM	757.90	11,797.5	52.3
06/01/2023 06:30:00 AM	757.90	11,797.5	52.3
06/01/2023 06:15:00 AM	757.90	11,797.5	52.3
06/01/2023 06:00:00 AM	757.90	11,797.5	52.3
06/01/2023 05:45:00 AM	757.90	11,797.5	52.3
06/01/2023 05:30:00 AM	757.90	11,797.5	52.3
06/01/2023 05:15:00 AM	757.90	11,797.5	52.3
06/01/2023 05:00:00 AM	757.90	11,797.5	52.3
06/01/2023 04:45:00 AM	757.90	11,797.5	52.3
06/01/2023 04:30:00 AM	757.90	11,797.5	52.3
06/01/2023 04:15:00 AM	757.90	11,797.5	52.3
06/01/2023 04:00:00 AM	757.90	11,797.5	52.3
06/01/2023 03:45:00 AM	757.90	11,797.5	52.3
06/01/2023 03:30:00 AM	757.90	11,797.5	52.3
06/01/2023 03:15:00 AM	757.90	11,797.5	52.3
06/01/2023 03:00:00 AM	757.90	11,797.5	52.3
06/01/2023 02:45:00 AM	757.90	11,797.5	52.3
06/01/2023 02:30:00 AM	757.90	11,797.5	52.3
06/01/2023 02:15:00 AM	757.90	11,797.5	52.3
06/01/2023 02:00:00 AM	757.90	11,797.5	52.3
06/01/2023 01:45:00 AM	757.90	11,797.5	52.3
06/01/2023 01:30:00 AM	757.90	11,797.5	52.3
06/01/2023 01:15:00 AM	757.90	11,797.5	52.3
06/01/2023 01:00:00 AM	757.90	11,797.5	52.3
06/01/2023 12:45:00 AM	757.90	11,797.5	52.3
06/01/2023 12:30:00 AM	757.90	11,797.5	52.3
06/01/2023 12:15:00 AM	757.90	11,797.5	52.3
06/01/2023 12:00:00 AM	757.90	11,797.5	52.3
05/31/2023 11:45:00 PM	757.90	11,797.5	52.3
05/31/2023 11:30:00 PM	757.90	11,797.5	52.3
05/31/2023 11:15:00 PM	757.90	11,797.5	52.3
05/31/2023 11:00:00 PM	757.90	11,797.5	52.3
05/31/2023 10:45:00 PM	757.90	11,797.5	52.3
05/31/2023 10:30:00 PM	757.90	11,797.5	52.3
05/31/2023 10:15:00 PM	757.90	11,797.5	52.3
05/31/2023 10:00:00 PM	757.90	11,797.5	52.3
05/31/2023 09:45:00 PM	757.90	11,797.5	52.3
05/31/2023 09:30:00 PM	757.90	11,797.5	52.3
05/31/2023 09:15:00 PM	757.90	11,797.5	52.3
05/31/2023 09:00:00 PM	757.90	11,797.5	52.3
05/31/2023 08:45:00 PM	757.90	11,797.5	52.3
05/31/2023 08:30:00 PM	757.90	11,797.5	52.3
05/31/2023 08:15:00 PM	757.90	11,797.5	52.3
05/31/2023 08:00:00 PM	757.90	11,797.5	52.3
05/31/2023 07:45:00 PM	757.90	11,797.5	52.3
05/31/2023 07:30:00 PM	757.90	11,797.5	52.3
05/31/2023 07:15:00 PM	757.90	11,797.5	52.3
05/31/2023 07:00:00 PM	757.90	11,797.5	52.3
05/31/2023 06:45:00 PM	757.90	11,797.5	52.3
05/31/2023 06:30:00 PM	757.90	11,797.5	52.3
05/31/2023 06:15:00 PM	757.90	11,797.5	52.3
05/31/2023 06:00:00 PM	757.90	11,797.5	52.3
05/31/2023 05:45:00 PM	757.90	11,797.5	52.3
05/31/2023 05:30:00 PM	757.90	11,797.5	52.3
05/31/2023 05:15:00 PM	757.90	11,797.5	52.3
05/31/2023 05:00:00 PM	757.90	11,797.5	52.3
05/31/2023 04:45:00 PM	757.90	11,797.5	52.3
05/31/2023 04:30:00 PM	757.90	11,797.5	52.3
05/31/2023 04:15:00 PM	757.90	11,797.5	52.3
05/31/2023 04:00:00 PM	757.90	11,797.5	52.3
05/31/2023 03:45:00 PM	757.90	11,797.5	52.3
05/31/2023 03:30:00 PM	757.90	11,797.5	52.3
05/31/2023 03:15:00 PM	757.90	11,797.5	52.3
05/31/2023 03:00:00 PM	757.90	11,797.5	52.3
05/31/2023 02:45:00 PM	757.90	11,797.5	52.3
05/31/2023 02:30:00 PM	757.90	11,797.5	52.3
05/31/2023 02:15:00 PM	757.90	11,797.5	52.3
05/31/2023 02:00:00 PM	757.90	11,797.5	52.3
05/31/2023 01:45:00 PM	757.90	11,797.5	52.3
05/31/2023 01:30:00 PM	757.90	11,797.5	52.3
05/31/2023 01:15:00 PM	757.90	11,797.5	52.3
05/31/2023 01:00:00 PM	757.90	11,797.5	52.3
05/31/2023 12:45:00 PM	757.90	11,797.5	52.3
05/31/2023 12:30:00 PM	757.90	11,797.5	52.3
05/31/2023 12:15:00 PM	757.90	11,797.5	52.3
05/31/2023 12:00:00 PM	757.90	11,797.5	52.3
05/31/2023 11:45:00 AM	757.90	11,797.5	52.3
05/31/2023 11:30:00 AM	757.90	11,797.5	52.3
05/31/2023 11:15:00 AM	757.90	11,797.5	52.3
05/31/2023 11:00:00 AM	757.90	11,797.5	52.3
05/31/2023 10:45:00 AM	757.90	11,797.5	52.3
05/31/2023 10:30:00 AM	757.90	11,797.5	52.3
05/31/2023 10:15:00 AM	757.90	11,797.5	52.3
05/31/2023 10:00:00 AM	757.90	11,797.5	52.3
05/31/2023 09:45:00 AM	757.90	11,797.5	52.3
05/31/2023 09:30:00 AM	757.90	11,797.5	52.3
05/31/2023 09:15:00 AM	757.90	11,797.5	52.3
05/31/2023 09:00:00 AM	757.90	11,797.5	52.3
05/31/2023 08:45:00 AM	757.90	11,797.5	52.3
05/31/2023 08:30:00 AM	757.90	11,797.5	52.3
05/31/2023 08:15:00 AM	757.90	11,797.5	52.3
05/31/2023 08:00:00 AM	757.90	11,797.5	52.3
05/31/2023 07:45:00 AM	757.90	11,797.5	52.3
05/31/2023 07:30:00 AM	757.90	11,797.5	52.3
05/31/2023 07:15:00 AM	757.90	11,797.5	52.3
05/31/2023 07:00:00 AM	757.90	11,797.5	52.3
05/31/2023 06:45:00 AM	757.90	11,797.5	52.3
05/31/2023 06:30:00 AM	757.90	11,797.5	52.3
05/31/2023 06:15:00 AM	757.90	11,797.5	52.3
05/31/2023 06:00:00 AM	757.90	11,797.5	52.3
05/31/2023 05:45:00 AM	757.90	11,797.5	52.3
05/31/2023 05:30:00 AM	757.90	11,797.5	52.3
05/31/2023 05:15:00 AM	757.90	11,797.5	52.3
05/31/2023 05:00:00 AM	757.90	11,797.5	52.3
05/31/2023 04:45:00 AM	757.90	11,797.5	52.3
05/31/2023 04:30:00 AM	757.90	11,797.5	52.3
05/31/2023 04:15:00 AM	757.90	11,797.5	52.3
05/31/2023 04:00:00 AM	757.90	11,797.5	52.3
05/31/2023 03:45:00 AM	757.90	11,797.5	52.3
05/31/2023 03:30:00 AM	757.90	11,797.5	52.3
05/31/2023 03:15:00 AM	757.90	11,797.5	52.3
05/31/2023 03:00:00 AM	757.90	11,797.5	52.3
05/31/2023 02:45:00 AM	757.90	11,797.5	52.3
05/31/2023 02:30:00 AM	757.90	11,797.5	52.3
05/31/2023 02:15:00 AM	757.90	11,797.5	52.3
05/31/2023 02:00:00 AM	757.90	11,797.5	52.3
05/31/2023 01:45:00 AM	757.90	11,797.5	52.3
05/31/2023 01:30:00 AM	757.90	11,797.5	52.3
05/31/2023 01:15:00 AM	757.90	11,797.5	52.3
05/31/2023 01:00:00 AM	757.90	11,797.5	52.3
05/31/2023 12:45:00 AM	757.90	11,797.5	52.3
05/31/2023 12:30:00 AM	757.90	11,797.5	52.3
05/31/2023 12:15:00 AM	757.90	11,797.5	52.3
05/31/2023 12:00:00 AM	757.90	11,797.5	52.3
05/30/2023 11:45:00 PM	757.90	11,797.5	52.3
05/30/2023 11:30:00 PM	757.90	11,797.5	52.3
05/30/2023 11:15:00 PM	757.90	11,797.5	52.3
05/30/2023 11:00:00 PM	757.90	11,797.5	52.3
05/30/2023 10:45:00 PM	757.90	11,797.5	52.3
05/30/2023 10:30:00 PM	757.90	11,797.5	52.3
05/30/2023 10:15:00 PM	757.90	11,797.5	52.3
05/30/2023 10:00:00 PM	757.90	11,797.5	52.3
05/30/2023 09:45:00 PM	757.90	11,797.5	52.3
05/30/2023 09:30:00 PM	757.90	11,797.5	52.3
05/30/2023 09:15:00 PM	757.90	11,797.5	52.3
05/30/2023 09:00:00 PM	757.90	11,797.5	52.3
05/30/2023 08:45:00 PM	757.90	11,797.5	52.3
05/30/2023 08:30:00 PM	757.90	11,797.5	52.3
05/30/2023 08:15:00 PM	757.90	11,797.5	52.3
05/30/2023 08:00:00 PM	757.90	11,797.5	52.3
05/30/2023 07:45:00 PM	757.90	11,797.5	52.3
05/30/2023 07:30:00 PM	757.90	11,797.5	52.3
05/30/2023 07:15:00 PM	757.90	11,797.5	52.3
05/30/2023 07:00:00 PM	757.90	11,797.5	52.3
05/30/2023 06:45:00 PM	757.90	11,797.5	52.3
05/30/2023 06:30:00 PM	757.90	11,797.5	52.3
05/30/2023 06:15:00 PM	757.90	11,797.5	52.3
05/30/2023 06:00:00 PM	757.90	11,797.5	52.3
05/30/2023 05:45:00 PM	757.90	11,797.5	52.3
05/30/2023 05:30:00 PM	757.90	11,797.5	52.3
05/30/2023 05:15:00 PM	757.90	11,797.5	52.3
05/30/2023 05:00:00 PM	757.90	11,797.5	52.3
05/30/2023 04:45:00 PM	757.90	11,797.5	52.3
05/30/2023 04:30:00 PM	757.90	11,797.5	52.3
05/30/2023 04:15:00 PM	757.90	11,797.5	52.3
05/30/2023 04:00:00 PM	757.90	11,797.5	52.3
05/30/2023 03:45:00 PM	757.90	11,797.5	52.3
05/30/2023 03:30:00 PM	757.90	11,797.5	52.3
05/30/2023 03:15:00 PM	757.90	11,797.5	52.3
05/30/2023 03:00:00 PM	757.90	11,797.5	52.3
05/30/2023 02:45:00 PM	757.90	11,797.5	52.3
05/30/2023 02:30:00 PM	757.90	11,797.5	52.3
05/30/2023 02:15:00 PM	757.90	11,797.5	52.3
05/30/2023 02:00:00 PM	757.90	11,797.5	52.3
05/30/2023 01:45:00 PM	757.90	11,797.5	52.3
05/30/2023 01:30:00 PM	757.90	11,797.5	52.3
05/30/2023 01:15:00 PM	757.90	11,797.5	52.3
05/30/2023 01:00:00 PM	757.90	11,797.5	52.3
05/30/2023 12:45:00 PM	757.90	11,797.5	52.3
05/30/2023 12:30:00 PM	757.90	11,797.5	52.3
05/30/2023 12:15:00 PM	757.90	11,797.5	52.3
05/30/2023 12:00:00 PM	757.90	11,797.5	52.3
05/30/2023 11:45:00 AM	757.90	11,797.5	52.3
05/30/2023 11:30:00 AM	757.90	11,797.5	52.3
05/30/2023 11:15:00 AM	757.90	11,797.5	52.3
05/30/2023 11:00:00 AM	757.90	11,797.5	52.3
05/30/2023 10:45:00 AM	757.90	11,797.5	52.3
05/30/2023 10:30:00 AM	757.90	11,797.5	52.3
05/30/2023 10:15:00 AM	757.90	11,797.5	52.3
05/30/2023 10:00:00 AM	757.90	11,797.5	52.3
05/30/2023 09:45:00 AM	757.90	11,797.5	52.3
05/30/2023 09:30:00 AM	757.90	11,797.5	52.3
05/30/2023 09:15:00 AM	757.90	11,797.5	52.3
05/30/2023 09:00:00 AM	757.90	11,797.5	52.3
05/30/2023 08:45:00 AM	757.90	11,797.5	52.3
05/30/2023 08:30:00 AM	757.90	11,797.5	52.3
05/30/2023 08:15:00 AM	757.90	11,797.5	52.3
05/30/2023 08:00:00 AM	757.90	11,797.5	52.3
05/30/2023 07:45:00 AM	757.90	11,797.5	52.3
05/30/2023 07:30:00 AM	757.90	11,797.5	52.3
05/30/2023 07:15:00 AM	757.90	11,797.5	52.3
05/30/2023 07:00:00 AM	757.90	11,797.5	52.3
05/30/2023 06:45:00 AM	757.90	11,797.5	52.3
05/30/2023 06:30:00 AM	757.90	11,797.5	52.3
05/30/2023 06:15:00 AM	757.90	11,797.5	52.3
05/30/2023 06:00:00 AM	757.90	11,797.5	52.3
05/30/2023 05:45:00 AM	757.90	11,797.5	52.3
05/30/2023 05:30:00 AM	757.90	11,797.5	52.3
05/30/2023 05:15:00 AM	757.90	11,797.5	52.3
05/30/2023 05:00:00 AM	757.90	11,797.5	52.3
05/30/2023 04:45:00 AM	757.90	11,797.5	52.3
05/30/2023 04:30:00 AM	757.90	11,797.5	52.3
05/30/2023 04:15:00 AM	757.90	11,797.5	52.3
05/30/2023 04:00:00 AM	757.90	11,797.5	52.3
05/30/2023 03:45:00 AM	757.90	11,797.5	52.3
05/30/2023 03:30:00 AM	757.90	11,797.5	52.3
05/30/2023 03:15:00 AM	757.90	11,797.5	52.3
05/30/2023 03:00:00 AM	757.90	11,797.5	52.3
05/30/2023 02:45:00 AM	757.90	11,797.5	52.3
05/30/2023 02:30:00 AM	757.90	11,797.5	52.3
05/30/2023 02:15:00 AM	757.90	11,797.5	52.3
05/30/2023 02:00:00 AM	757.90	11,797.5	52.3
05/30/2023 01:45:00 AM	757.90	11,797.5	52.3
05/30/2023 01:30:00 AM	757.90	11,797.5	52.3
05/30/2023 01:15:00 AM	757.90	11,797.5	52.3
05/30/2023 01:00:00 AM	757.90	11,797.5	52.3
05/30/2023 12:45:00 AM	757.90	11,797.5	52.3
05/30/2023 12:30:00 AM	757.90	11,797.5	52.3
05/30/2023 12:15:00 AM	757.90	11,797.5	52.3
05/30/2023 12:00:00 AM	757.90	11,797.5	52.3
05/29/2023 11:45:00 PM	757.90	11,797.5	52.3
05/29/2023 11:30:00 PM	757.90	11,797.5	52.3
05/29/2023 11:15:00 PM	757.90	11,797.5	52.3
05/29/2023 11:00:00 PM	757.90	11,797.5	52.3
05/29/2023 10:45:00 PM	757.90	11,797.5	52.3
05/29/2023 10:30:00 PM	757.90	11,797.5	52.3
05/29/2023 10:15:00 PM	757.90	11,797.5	52.3
05/29/2023 10:00:00 PM	757.90	11,797.5	52.3
05/29/2023 09:45:00 PM	757.90	11,797.5	52.3
05/29/2023 09:30:00 PM	757.90	11,797.5	52.3
05/29/2023 09:15:00 PM	757.90	11,797.5	52.3
05/29/2023 09:00:00 PM	757.90	11,797.5	52.3
05/29/2023 08:45:00 PM	757.90	11,797.5	52.3
05/29/2023 08:30:00 PM	757.90	11,797.5	52.3
05/29/2023 08:15:00 PM	757.90	11,797.5	52.3
05/29/2023 08:00:00 PM	757.90	11,797.5	52.3
05/29/2023 07:45:00 PM	757.90	11,797.5	52.3
05/29/2023 07:30:00 PM	757.90	11,797.5	52.3
05/29/2023 07:15:00 PM	757.90	11,797.5	52.3
05/29/2023 07:00:00 PM	757.90	11,797.5	52.3
05/29/2023 06:45:00 PM	757.90	11,797.5	52.3
05/29/2023 06:30:00 PM	757.90	11,797.5	52.3
05/29/2023 06:15:00 PM	757.90	11,797.5	52.3
05/29/2023 06:00:00 PM	757.90	11,797.5	52.3
05/29/2023 05:45:00 PM	757.90	11,797.5	52.3
05/29/2023 05:30:00 PM	757.90	11,797.5	52.3
05/29/2023 05:15:00 PM	757.90	11,797.5	52.3
05/29/2023 05:00:00 PM	757.90	11,797.5	52.3
05/29/2023 04:45:00 PM	757.90	11,797.5	52.3
05/29/2023 04:30:00 PM	757.90	11,797.5	52.3
05/29/2023 04:15:00 PM	757.90	11,797.5	52.3
05/29/2023 04:00:00 PM	757.90	11,797.5	52.3
05/29/2023 03:45:00 PM	757.90	11,797.5	52.3
05/29/2023 03:30:00 PM	757.90	11,797.5	52.3
05/29/2023 03:15:00 PM	757.90	11,797.5	52.3
05/29/2023 03:00:00 PM	757.90	11,797.5	52.3
05/29/2023 02:45:00 PM	757.90	11,797.5	52.3
05/29/2023 02:30:00 PM	757.90	11,797.5	52.3
05/29/2023 02:15:00 PM	757.90	11,797.5	52.3
05/29/2023 02:00:00 PM	757.90	11,797.5	52.3
05/29/2023 01:45:00 PM	757.90	11,797.5	52.3
05/29/2023 01:30:00 PM	757.90	11,797.5	52.3
05/29/2023 01:15:00 PM	757.90	11,797.5	52.3
05/29/2023 01:00:00 PM	757.90	11,797.5	52.3
05/29/2023 12:45:00 PM	757.90	11,797.5	52.3
05/29/2023 12:30:00 PM	757.90	11,797.5	52.3
05/29/2023 12:15:00 PM	757.90	11,797.5	52.3
05/29/2023 12:00:00 PM	757.90	11,797.5	52.3
05/29/2023 11:45:00 AM	757.90	11,797.5	52.3
05/29/2023 11:30:00 AM	757.90	11,797.5	52.3
05/29/2023 11:15:00 AM	757.90	11,797.5	52.3
05/29/2023 11:00:00 AM	757.90	11,797.5	52.3
05/29/2023 10:45:00 AM	757.90	11,797.5	52.3
05/29/2023 10:30:00 AM	757.90	11,797.5	52.3
05/29/2023 10:15:00 AM	757.90	11,797.5	52.3
05/29/2023 10:00:00 AM	757.90	11,797.5	52.3
05/29/2023 09:45:00 AM	757.90	11,797.5	52.3
05/29/2023 09:30:00 AM	757.90	11,797.5	52.3
05/29/2023 09:15:00 AM	757.90	11,797.5	52.3
05/29/2023 09:00:00 AM	757.90	11,797.5	52.3
05/29/2023 08:45:00 AM	757.90	11,797.5	52.3
05/29/2023 08:30:00 AM	757.90	11,797.5	52.3
05/29/2023 08:15:00 AM	757.90	11,797.5	52.3
05/29/2023 08:00:00 AM	757.90	11,797.5	52.3
05/29/2023 07:45:00 AM	757.90	11,797.5	52.3
05/29/2023 07:30:00 AM	757.90	11,797.5	52.3
05/29/2023 07:15:00 AM	757.90	11,797.5	52.3
05/29/2023 07:00:00 AM	757.90	11,797.5	52.3
05/29/2023 06:45:00 AM	757.90	11,797.5	52.3
05/29/2023 06:30:00 AM	757.90	11,797.5	52.3
05/29/2023 06:15:00 AM	757.90	11,797.5	52.3
05/29/2023 06:00:00 AM	757.90	11,797.5	52.3
05/29/2023 05:45:00 AM	757.90	11,797.5	52.3
05/29/2023 05:30:00 AM	757.90	11,797.5	52.3
05/29/2023 05:15:00 AM	757.90	11,797.5	52.3
05/29/2023 05:00:00 AM	757.90	11,797.5	52.3
05/29/2023 04:45:00 AM	757.90	11,797.5	52.3
05/29/2023 04:30:00 AM	757.90	11,797.5	52.3
05/29/2023 04:15:00 AM	757.90	11,797.5	52.3
05/29/2023 04:00:00 AM	757.90	11,797.5	52.3
05/29/2023 03:45:00 AM	757.90	11,797.5	52.3
05/29/2023 03:30:00 AM	757.90	11,797.5	52.3
05/29/2023 03:15:00 AM	757.90	11,797.5	52.3
05/29/2023 03:00:00 AM	757.90	11,797.5	52.3
05/29/2023 02:45:00 AM	757.90	11,797.5	52.3
05/29/2023 02:30:00 AM	757.90	11,797.5	52.3
05/29/2023 02:15:00 AM	757.90	11,797.5	52.3
05/29/2023 02:00:00 AM	757.90	11,797.5	52.3
05/29/2023 01:45:00 AM	757.90	11,797.5	52.3
05/29/2023 01:30:00 AM	757.90	11,797.5	52.3
05/29/2023 01:15:00 AM	757.90	11,797.5	52.3
05/29/2023 01:00:00 AM	757.90	11,797.5	52.3
05/29/2023 12:45:00 AM	757.90	11,797.5	52.3
05/29/2023 12:30:00 AM	757.90	11,797.5	52.3
05/29/2023 12:15:00 AM	757.90	11,797.5	52.3
05/29/2023 12:00:00 AM	757.90	11,797.5	52.3
05/28/2023 11:45:00 PM	757.90	11,797.5	52.3
05/28/2023 11:30:00 PM	757.90	11,797.5	52.3
05/28/2023 11:15:00 PM	757.90	11,797.5	52.3
05/28/2023 11:00:00 PM	757.90	11,797.5	52.3
05/28/2023 10:45:00 PM	757.90	11,797.5	52.3
05/28/2023 10:30:00 PM	757.90	11,797.5	52.3
05/28/2023 10:15:00 PM	757.90	11,797.5	52.3
05/28/2023 10:00:00 PM	757.90	11,797.5	52.3
05/28/2023 09:45:00 PM	757.90	11,797.5	52.3
05/28/2023 09:30:00 PM	757.90	11,797.5	52.3
05/28/2023 09:15:00 PM	757.90	11,797.5	52.3
05/28/2023 09:00:00 PM	757.90	11,797.5	52.3
05/28/2023 08:45:00 PM	757.90	11,797.5	52.3
05/28/2023 08:30:00 PM	757.90	11,797.5	52.3
05/28/2023 08:15:00 PM	757.90	11,797.5	52.3
05/28/2023 08:00:00 PM	757.90	11,797.5	52.3
05/28/2023 07:45:00 PM	757.90	11,797.5	52.3
05/28/2023 07:30:00 PM	757.90	11,797.5	52.3
05/28/2023 07:15:00 PM	757.90	11,797.5	52.3
05/28/2023 07:00:00 PM	757.90	11,797.5	52.3
05/28/2023 06:45:00 PM	757.90	11,797.5	52.3
05/28/2023 06:30:00 PM	757.90	11,797.5	52.3
05/28/2023 06:15:00 PM	757.90	11,797.5	52.3
05/28/2023 06:00:00 PM	757.90	11,797.5	52.3
05/28/2023 05:45:00 PM	757.90	11,797.5	52.3
05/28/2023 05:30:00 PM	757.90	11,797.5	52.3
05/28/2023 05:15:00 PM	757.90	11,797.5	52.3
05/28/2023 05:00:00 PM	757.90	11,797.5	52.3
05/28/2023 04:45:00 PM	757.90	11,797.5	52.3
05/28/2023 04:30:00 PM	757.90	11,797.5	52.3
05/28/2023 04:15:00 PM	757.90	11,797.5	52.3
05/28/2023 04:00:00 PM	757.90	11,797.5	52.3
05/28/2023 03:45:00 PM	757.90	11,797.5	52.3
05/28/2023 03:30:00 PM	757.90	11,797.5	52.3
05/28/2023 03:15:00 PM	757.90	11,797.5	52.3
05/28/2023 03:00:00 PM	757.90	11,797.5	52.3
05/28/2023 02:45:00 PM	757.90	11,797.5	52.3
05/28/2023 02:30:00 PM	757.90	11,797.5	52.3
05/28/2023 02:15:00 PM	757.90	11,797.5	52.3
05/28/2023 02:00:00 PM	757.90	11,797.5	52.3
05/28/2023 01:45:00 PM	757.90	11,797.5	52.3
05/28/2023 01:30:00 PM	757.90	11,797.5	52.3
05/28/2023 01:15:00 PM	757.90	11,797.5	52.3
05/28/2023 01:00:00 PM	757.90	11,797.5	52.3
05/28/2023 12:45:00 PM	757.90	11,797.5	52.3
05/28/2023 12:30:00 PM	757.90	11,797.5	52.3
05/28/2023 12:15:00 PM	757.90	11,797.5	52.3
05/28/2023 12:00:00 PM	757.90	11,797.5	52.3
05/28/2023 11:45:00 AM	757.90	11,797.5	52.3
05/28/2023 11:30:00 AM	757.90	11,797.5	52.3
05/28/2023 11:15:00 AM	757.90	11,797.5	52.3
05/28/2023 11:00:00 AM	757.90	11,797.5	52.3
05/28/2023 10:45:00 AM	757.90	11,797.5	52.3
05/28/2023 10:30:00 AM	757.90	11,797.5	52.3
05/28/2023 10:15:00 AM	757.90	11,797.5	52.3
05/28/2023 10:00:00 AM	757.90	11,797.5	52.3
05/28/2023 09:45:00 AM	757.90	11,797.5	52.3
05/28/2023 09:30:00 AM	757.90	11,797.5	52.3
05/28/2023 09:15:00 AM	757.90	11,797.5	52.3
05/28/2023 09:00:00 AM	757.90	11,797.5	52.3
05/28/2023 08:45:00 AM	757.90	11,797.5	52.3
05/28/2023 08:30:00 AM	757.90	11,797.5	52.3
05/28/2023 08:15:00 AM	757.90	11,797.5	52.3
05/28/2023 08:00:00 AM	757.90	11,797.5	52.3
05/28/2023 07:45:00 AM	757.90	11,797.5	52.3
05/28/2023 07:30:00 AM	757.90	11,797.5	52.3
05/28/2023 07:15:00 AM	757.90	11,797.5	52.3
05/28/2023 07:00:00 AM	757.90	11,797.5	52.3
05/28/2023 06:45:00 AM	757.90	11,797.5	52.3
05/28/2023 06:30:00 AM	757.90	11,797.5	52.3
05/28/2023 06:15:00 AM	757.90	11,797.5	52.3
05/28/2023 06:00:00 AM	757.90	11,797.5	52.3
05/28/2023 05:45:00 AM	757.90	11,797.5	52.3
05/28/2023 05:30:00 AM	757.90	11,797.5	52.3
05/28/2023 05:15:00 AM	757.90	11,797.5	52.3
05/28/2023 05:00:00 AM	757.90	11,797.5	52.3
05/28/2023 04:45:00 AM	757.90	11,797.5	52.3
05/28/2023 04:30:00 AM	757.90	11,797.5	52.3
05/28/2023 04:15:00 AM	757.90	11,797.5	52.3
05/28/2023 04:00:00 AM	757.90	11,797.5	52.3
05/28/2023 03:45:00 AM	757.90	11,797.5	52.3
05/28/2023 03:30:00 AM	757.90	11,797.5	52.3
05/28/2023 03:15:00 AM	757.90	11,797.5	52.3
05/28/2023 03:00:00 AM	757.90	11,797.5	52.3
05/28/2023 02:45:00 AM	757.90	11,797.5	52.3
05/28/2023 02:30:00 AM	757.90	11,797.5	52.3
05/28/2023 02:15:00 AM	757.90	11,797.5	52.3
05/28/2023 02:00:00 AM	757.90	11,797.5	52.3
05/28/2023 01:45:00 AM	757.90	11,797.5	52.3
05/28/2023 01:30:00 AM	757.90	11,797.5	52.3
05/28/2023 01:15:00 AM	757.90	11,797.5	52.3
05/28/2023 01:00:00 AM	757.90	11,797.5	52.3
05/28/2023 12:45:00 AM	757.90	11,797.5	52.3
05/28/2023 12:30:00 AM	757.90	11,797.5	52.3
05/28/2023 12:15:00 AM	757.90	11,797.5	52.3
05/28/2023 12:00:00 AM	757.90	11,797.5	52.3
05/27/2023 11:45:00 PM	757.90	11,797.5	52.3
05/27/2023 11:30:00 PM	757.90	11,797.5	52.3
05/27/2023 11:15:00 PM	757.90	11,797.5	52.3
05/27/2023 11:00:00 PM	757.90	11,797.5	52.3
05/27/2023 10:45:00 PM	757.90	11,797.5	52.3
05/27/2023 10:30:00 PM	757.90	11,797.5	52.3
05/27/2023 10:15:00 PM	757.90	11,797.5	52.3
05/27/2023 10:00:00 PM	757.90	11,797.5	52.3
05/27/2023 09:45:00 PM	757.90	11,797.5	52.3
05/27/2023 09:30:00 PM	757.90	11,797.5	52.3
05/27/2023 09:15:00 PM	757.90	11,797.5	52.3
05/27/2023 09:00:00 PM	757.90	11,797.5	52.3
05/27/2023 08:45:00 PM	757.90	11,797.5	52.3
05/27/2023 08:30:00 PM	757.90	11,797.5	52.3
05/27/2023 08:15:00 PM	757.90	11,797.5	52.3
05/27/2023 08:00:00 PM	757.90	11,797.5	52.3
05/27/2023 07:45:00 PM	757.90	11,797.5	52.3
05/27/2023 07:30:00 PM	757.90	11,797.5	52.3
05/27/2023 07:15:00 PM	757.90	11,797.5	52.3
05/27/2023 07:00:00 PM	757.90	11,797.5	52.3
05/27/2023 06:45:00 PM	757.90	11,797.5	52.3
05/27/2023 06:30:00 PM	757.90	11,797.5	52.3
05/27/2023 06:15:00 PM	757.90	11,797.5	52.3
05/27/2023 06:00:00 PM	757.90	11,797.5	52.3
05/27/2023 05:45:00 PM	757.90	11,797.5	52.3
05/27/2023 05:30:00 PM	758.00	11,843.5	52.5
05/27/2023 05:15:00 PM	758.00	11,843.5	52.5
05/27/2023 05:00:00 PM	758.00	11,843.5	52.5
05/27/2023 04:45:00 PM	758.00	11,843.5	52.5
05/27/2023 04:30:00 PM	758.00	11,843.5	52.5
05/27/2023 04:15:00 PM	758.00	11,843.5	52.5
05/27/2023 04:00:00 PM	758.00	11,843.5	52.5
05/27/2023 03:45:00 PM	758.00	11,843.5	52.5
05/27/2023 03:30:00 PM	758.00	11,843.5	52.5
05/27/2023 03:15:00 PM	758.00	11,843.5	52.5
05/27/2023 03:00:00 PM	758.00	11,843.5	52.5
05/27/2023 02:45:00 PM	758.00	11,843.5	52.5
05/27/2023 02:30:00 PM	758.00	11,843.5	52.5
05/27/2023 02:15:00 PM	758.00	11,843.5	52.5
05/27/2023 02:00:00 PM	758.00	11,843.5	52.5
05/27/2023 01:45:00 PM	757.90	11,797.5	52.3
05/27/2023 01:30:00 PM	758.00	11,843.5	52.5
05/27/2023 01:15:00 PM	758.00	11,843.5	52.5
05/27/2023 01:00:00 PM	758.00	11,843.5	52.5
05/27/2023 12:45:00 PM	758.00	11,843.5	52.5
05/27/2023 12:30:00 PM	758.00	11,843.5	52.5
05/27/2023 12:15:00 PM	757.90	11,797.5	52.3
05/27/2023 12:00:00 PM	758.00	11,843.5	52.5
05/27/2023 11:45:00 AM	758.00	11,843.5	52.5
05/27/2023 11:30:00 AM	758.00	11,843.5	52.5
05/27/2023 11:15:00 AM	758.00	11,843.5	52.5
05/27/2023 11:00:00 AM	758.00	11,843.5	52.5
05/27/2023 10:45:00 AM	757.90	11,797.5	52.3
05/27/2023 10:30:00 AM	758.00	11,843.5	52.5
05/27/2023 10:15:00 AM	758.00	11,843.5	52.5
05/27/2023 10:00:00 AM	758.00	11,843.5	52.5
05/27/2023 09:45:00 AM	757.90	11,797.5	52.3
05/27/2023 09:30:00 AM	757.90	11,797.5	52.3
05/27/2023 09:15:00 AM	758.00	11,843.5	52.5
05/27/2023 09:00:00 AM	757.90	11,797.5	52.3
05/27/2023 08:45:00 AM	757.90	11,797.5	52.3
05/27/2023 08:30:00 AM	758.00	11,843.5	52.5
05/27/2023 08:15:00 AM	758.00	11,843.5	52.5
05/27/2023 08:00:00 AM	757.90	11,797.5	52.3
05/27/2023 07:45:00 AM	757.90	11,797.5	52.3
05/27/2023 07:30:00 AM	758.00	11,843.5	52.5
05/27/2023 07:15:00 AM	757.90	11,797.5	52.3
05/27/2023 07:00:00 AM	757.90	11,797.5	52.3
05/27/2023 06:45:00 AM	757.90	11,797.5	52.3
05/27/2023 06:30:00 AM	758.00	11,843.5	52.5
05/27/2023 06:15:00 AM	757.90	11,797.5	52.3
05/27/2023 06:00:00 AM	757.90	11,797.5	52.3
05/27/2023 05:45:00 AM	757.90	11,797.5	52.3
05/27/2023 05:30:00 AM	757.90	11,797.5	52.3
05/27/2023 05:15:00 AM	757.90	11,797.5	52.3
05/27/2023 05:00:00 AM	758.00	11,843.5	52.5
05/27/2023 04:45:00 AM	757.90	11,797.5	52.3
05/27/2023 04:30:00 AM	757.90	11,797.5	52.3
05/27/2023 04:15:00 AM	757.90	11,797.5	52.3
05/27/2023 04:00:00 AM	757.90	11,797.5	52.3
05/27/2023 03:45:00 AM	757.90	11,797.5	52.3
05/27/2023 03:30:00 AM	757.90	11,797.5	52.3
05/27/2023 03:15:00 AM	757.90	11,797.5	52.3
05/27/2023 03:00:00 AM	757.90	11,797.5	52.3
05/27/2023 02:45:00 AM	757.90	11,797.5	52.3
05/27/2023 02:30:00 AM	757.90	11,797.5	52.3
05/27/2023 02:15:00 AM	757.90	11,797.5	52.3
05/27/2023 02:00:00 AM	757.90	11,797.5	52.3
05/27/2023 01:45:00 AM	757.90	11,797.5	52.3
05/27/2023 01:30:00 AM	758.00	11,843.5	52.5
05/27/2023 01:15:00 AM	758.00	11,843.5	52.5
05/27/2023 01:00:00 AM	758.00	11,843.5	52.5
05/27/2023 12:45:00 AM	758.00	11,843.5	52.5
05/27/2023 12:30:00 AM	757.90	11,797.5	52.3
05/27/2023 12:15:00 AM	758.00	11,843.5	52.5
05/27/2023 12:00:00 AM	757.90	11,797.5	52.3
05/26/2023 11:45:00 PM	758.00	11,843.5	52.5
05/26/2023 11:30:00 PM	757.90	11,797.5	52.3
05/26/2023 11:15:00 PM	757.90	11,797.5	52.3
05/26/2023 11:00:00 PM	757.90	11,797.5	52.3
05/26/2023 10:45:00 PM	758.00	11,843.5	52.5
05/26/2023 10:30:00 PM	757.90	11,797.5	52.3
05/26/2023 10:15:00 PM	758.00	11,843.5	52.5
05/26/2023 10:00:00 PM	757.90	11,797.5	52.3
05/26/2023 09:45:00 PM	757.90	11,797.5	52.3
05/26/2023 09:30:00 PM	757.90	11,797.5	52.3
05/26/2023 09:15:00 PM	757.90	11,797.5	52.3
05/26/2023 09:00:00 PM	757.90	11,797.5	52.3
05/26/2023 08:45:00 PM	757.90	11,797.5	52.3
05/26/2023 08:30:00 PM	757.90	11,797.5	52.3
05/26/2023 08:15:00 PM	757.90	11,797.5	52.3
05/26/2023 08:00:00 PM	757.90	11,797.5	52.3
05/26/2023 07:45:00 PM	757.90	11,797.5	52.3
05/26/2023 07:30:00 PM	758.00	11,843.5	52.5
05/26/2023 07:15:00 PM	758.00	11,843.5	52.5
05/26/2023 07:00:00 PM	758.00	11,843.5	52.5
05/26/2023 06:45:00 PM	758.00	11,843.5	52.5
05/26/2023 06:30:00 PM	758.00	11,843.5	52.5
05/26/2023 06:15:00 PM	758.00	11,843.5	52.5
05/26/2023 06:00:00 PM	758.00	11,843.5	52.5
05/26/2023 05:45:00 PM	758.00	11,843.5	52.5
05/26/2023 05:30:00 PM	758.00	11,843.5	52.5
05/26/2023 05:15:00 PM	758.00	11,843.5	52.5
05/26/2023 05:00:00 PM	758.00	11,843.5	52.5
05/26/2023 04:45:00 PM	758.00	11,843.5	52.5
05/26/2023 04:30:00 PM	758.00	11,843.5	52.5
05/26/2023 04:15:00 PM	758.00	11,843.5	52.5
05/26/2023 04:00:00 PM	758.00	11,843.5	52.5
05/26/2023 03:45:00 PM	758.00	11,843.5	52.5
05/26/2023 03:30:00 PM	758.00	11,843.5	52.5
05/26/2023 03:15:00 PM	758.00	11,843.5	52.5
05/26/2023 03:00:00 PM	758.00	11,843.5	52.5
05/26/2023 02:45:00 PM	758.00	11,843.5	52.5
05/26/2023 02:30:00 PM	758.00	11,843.5	52.5
05/26/2023 02:15:00 PM	758.00	11,843.5	52.5
05/26/2023 02:00:00 PM	758.00	11,843.5	52.5
05/26/2023 01:45:00 PM	758.00	11,843.5	52.5
05/26/2023 01:30:00 PM	758.00	11,843.5	52.5
05/26/2023 01:15:00 PM	758.00	11,843.5	52.5
05/26/2023 01:00:00 PM	758.00	11,843.5	52.5
05/26/2023 12:45:00 PM	758.00	11,843.5	52.5
05/26/2023 12:30:00 PM	758.00	11,843.5	52.5
05/26/2023 12:15:00 PM	758.00	11,843.5	52.5
05/26/2023 12:00:00 PM	758.00	11,843.5	52.5
05/26/2023 11:45:00 AM	758.00	11,843.5	52.5
05/26/2023 11:30:00 AM	758.00	11,843.5	52.5
05/26/2023 11:15:00 AM	758.00	11,843.5	52.5
05/26/2023 11:00:00 AM	758.00	11,843.5	52.5
05/26/2023 10:45:00 AM	758.00	11,843.5	52.5
05/26/2023 10:30:00 AM	758.00	11,843.5	52.5
05/26/2023 10:15:00 AM	758.00	11,843.5	52.5
05/26/2023 10:00:00 AM	758.00	11,843.5	52.5
05/26/2023 09:45:00 AM	758.00	11,843.5	52.5
05/26/2023 09:30:00 AM	758.00	11,843.5	52.5
05/26/2023 09:15:00 AM	758.00	11,843.5	52.5
05/26/2023 09:00:00 AM	758.00	11,843.5	52.5
05/26/2023 08:45:00 AM	758.00	11,843.5	52.5
05/26/2023 08:30:00 AM	758.00	11,843.5	52.5
05/26/2023 08:15:00 AM	758.00	11,843.5	52.5
05/26/2023 08:00:00 AM	758.00	11,843.5	52.5
05/26/2023 07:45:00 AM	758.00	11,843.5	52.5
05/26/2023 07:30:00 AM	758.00	11,843.5	52.5
05/26/2023 07:15:00 AM	758.00	11,843.5	52.5
05/26/2023 07:00:00 AM	758.00	11,843.5	52.5
05/26/2023 06:45:00 AM	758.00	11,843.5	52.5
05/26/2023 06:30:00 AM	758.00	11,843.5	52.5
05/26/2023 06:15:00 AM	758.00	11,843.5	52.5
05/26/2023 06:00:00 AM	758.00	11,843.5	52.5
05/26/2023 05:45:00 AM	758.00	11,843.5	52.5
05/26/2023 05:30:00 AM	758.00	11,843.5	52.5
05/26/2023 05:15:00 AM	758.00	11,843.5	52.5
05/26/2023 05:00:00 AM	758.00	11,843.5	52.5
05/26/2023 04:45:00 AM	758.00	11,843.5	52.5
05/26/2023 04:30:00 AM	758.00	11,843.5	52.5
05/26/2023 04:15:00 AM	758.00	11,843.5	52.5
05/26/2023 04:00:00 AM	758.00	11,843.5	52.5
05/26/2023 03:45:00 AM	758.00	11,843.5	52.5
05/26/2023 03:30:00 AM	758.00	11,843.5	52.5
05/26/2023 03:15:00 AM	758.00	11,843.5	52.5
05/26/2023 03:00:00 AM	758.00	11,843.5	52.5
05/26/2023 02:45:00 AM	758.00	11,843.5	52.5
05/26/2023 02:30:00 AM	758.00	11,843.5	52.5
05/26/2023 02:15:00 AM	758.00	11,843.5	52.5
05/26/2023 02:00:00 AM	757.90	11,797.5	52.3
05/26/2023 01:45:00 AM	758.00	11,843.5	52.5
05/26/2023 01:30:00 AM	758.00	11,843.5	52.5
05/26/2023 01:15:00 AM	758.00	11,843.5	52.5
05/26/2023 01:00:00 AM	757.90	11,797.5	52.3
05/26/2023 12:45:00 AM	758.00	11,843.5	52.5
05/26/2023 12:30:00 AM	758.00	11,843.5	52.5
05/26/2023 12:15:00 AM	758.00	11,843.5	52.5
05/26/2023 12:00:00 AM	757.90	11,797.5	52.3
05/25/2023 11:45:00 PM	757.90	11,797.5	52.3
05/25/2023 11:30:00 PM	757.90	11,797.5	52.3
05/25/2023 11:15:00 PM	757.90	11,797.5	52.3
05/25/2023 11:00:00 PM	758.00	11,843.5	52.5
05/25/2023 10:45:00 PM	758.00	11,843.5	52.5
05/25/2023 10:30:00 PM	758.00	11,843.5	52.5
05/25/2023 10:15:00 PM	758.00	11,843.5	52.5
05/25/2023 10:00:00 PM	758.00	11,843.5	52.5
05/25/2023 09:45:00 PM	758.00	11,843.5	52.5
05/25/2023 09:30:00 PM	758.00	11,843.5	52.5
05/25/2023 09:15:00 PM	758.00	11,843.5	52.5
05/25/2023 09:00:00 PM	758.00	11,843.5	52.5
05/25/2023 08:45:00 PM	757.90	11,797.5	52.3
05/25/2023 08:30:00 PM	758.00	11,843.5	52.5
05/25/2023 08:15:00 PM	757.90	11,797.5	52.3
05/25/2023 08:00:00 PM	758.00	11,843.5	52.5
05/25/2023 07:45:00 PM	758.00	11,843.5	52.5
05/25/2023 07:30:00 PM	758.00	11,843.5	52.5
05/25/2023 07:15:00 PM	758.00	11,843.5	52.5
05/25/2023 07:00:00 PM	758.00	11,843.5	52.5
05/25/2023 06:45:00 PM	758.00	11,843.5	52.5
05/25/2023 06:30:00 PM	758.00	11,843.5	52.5
05/25/2023 06:15:00 PM	758.00	11,843.5	52.5
05/25/2023 06:00:00 PM	758.00	11,843.5	52.5
05/25/2023 05:45:00 PM	758.00	11,843.5	52.5
05/25/2023 05:30:00 PM	758.00	11,843.5	52.5
05/25/2023 05:15:00 PM	758.00	11,843.5	52.5
05/25/2023 05:00:00 PM	758.00	11,843.5	52.5
05/25/2023 04:45:00 PM	758.00	11,843.5	52.5
05/25/2023 04:30:00 PM	758.00	11,843.5	52.5
05/25/2023 04:15:00 PM	758.00	11,843.5	52.5
05/25/2023 04:00:00 PM	758.00	11,843.5	52.5
05/25/2023 03:45:00 PM	758.00	11,843.5	52.5
05/25/2023 03:30:00 PM	758.00	11,843.5	52.5
05/25/2023 03:15:00 PM	758.00	11,843.5	52.5
05/25/2023 03:00:00 PM	758.00	11,843.5	52.5
05/25/2023 02:45:00 PM	758.00	11,843.5	52.5
05/25/2023 02:30:00 PM	758.00	11,843.5	52.5
05/25/2023 02:15:00 PM	758.00	11,843.5	52.5
05/25/2023 02:00:00 PM	758.00	11,843.5	52.5
05/25/2023 01:45:00 PM	758.00	11,843.5	52.5
05/25/2023 01:30:00 PM	758.00	11,843.5	52.5
05/25/2023 01:15:00 PM	758.00	11,843.5	52.5
05/25/2023 01:00:00 PM	758.00	11,843.5	52.5
05/25/2023 12:45:00 PM	757.90	11,797.5	52.3
05/25/2023 12:30:00 PM	757.90	11,797.5	52.3
05/25/2023 12:15:00 PM	758.00	11,843.5	52.5
05/25/2023 12:00:00 PM	758.00	11,843.5	52.5
05/25/2023 11:45:00 AM	758.00	11,843.5	52.5
05/25/2023 11:30:00 AM	758.00	11,843.5	52.5
05/25/2023 11:15:00 AM	758.00	11,843.5	52.5
05/25/2023 11:00:00 AM	758.00	11,843.5	52.5
05/25/2023 10:45:00 AM	757.90	11,797.5	52.3
05/25/2023 10:30:00 AM	758.00	11,843.5	52.5
05/25/2023 10:15:00 AM	757.90	11,797.5	52.3
05/25/2023 10:00:00 AM	757.90	11,797.5	52.3
05/25/2023 09:45:00 AM	757.90	11,797.5	52.3
05/25/2023 09:30:00 AM	758.00	11,843.5	52.5
05/25/2023 09:15:00 AM	757.90	11,797.5	52.3
05/25/2023 09:00:00 AM	758.00	11,843.5	52.5
05/25/2023 08:45:00 AM	758.00	11,843.5	52.5
05/25/2023 08:30:00 AM	758.00	11,843.5	52.5
05/25/2023 08:15:00 AM	758.00	11,843.5	52.5
05/25/2023 08:00:00 AM	757.90	11,797.5	52.3
05/25/2023 07:45:00 AM	758.00	11,843.5	52.5
05/25/2023 07:30:00 AM	757.90	11,797.5	52.3
05/25/2023 07:15:00 AM	757.90	11,797.5	52.3
05/25/2023 07:00:00 AM	757.90	11,797.5	52.3
05/25/2023 06:45:00 AM	757.90	11,797.5	52.3
05/25/2023 06:30:00 AM	757.90	11,797.5	52.3
05/25/2023 06:15:00 AM	757.90	11,797.5	52.3
05/25/2023 06:00:00 AM	758.00	11,843.5	52.5
05/25/2023 05:45:00 AM	757.90	11,797.5	52.3
05/25/2023 05:30:00 AM	757.90	11,797.5	52.3
05/25/2023 05:15:00 AM	757.90	11,797.5	52.3
05/25/2023 05:00:00 AM	757.90	11,797.5	52.3
05/25/2023 04:45:00 AM	757.90	11,797.5	52.3
05/25/2023 04:30:00 AM	757.90	11,797.5	52.3
05/25/2023 04:15:00 AM	757.90	11,797.5	52.3
05/25/2023 04:00:00 AM	757.90	11,797.5	52.3
05/25/2023 03:45:00 AM	757.90	11,797.5	52.3
05/25/2023 03:30:00 AM	757.90	11,797.5	52.3
05/25/2023 03:15:00 AM	757.90	11,797.5	52.3
05/25/2023 03:00:00 AM	757.90	11,797.5	52.3
05/25/2023 02:45:00 AM	757.90	11,797.5	52.3
05/25/2023 02:30:00 AM	757.90	11,797.5	52.3
05/25/2023 02:15:00 AM	757.90	11,797.5	52.3
05/25/2023 02:00:00 AM	757.90	11,797.5	52.3
05/25/2023 01:45:00 AM	757.90	11,797.5	52.3
05/25/2023 01:30:00 AM	757.90	11,797.5	52.3
05/25/2023 01:15:00 AM	757.90	11,797.5	52.3
05/25/2023 01:00:00 AM	757.90	11,797.5	52.3
05/25/2023 12:45:00 AM	757.90	11,797.5	52.3
05/25/2023 12:30:00 AM	757.90	11,797.5	52.3
05/25/2023 12:15:00 AM	757.90	11,797.5	52.3
05/25/2023 12:00:00 AM	757.90	11,797.5	52.3
05/24/2023 11:45:00 PM	757.90	11,797.5	52.3
05/24/2023 11:30:00 PM	757.90	11,797.5	52.3
05/24/2023 11:15:00 PM	757.90	11,797.5	52.3
05/24/2023 11:00:00 PM	757.90	11,797.5	52.3
05/24/2023 10:45:00 PM	757.90	11,797.5	52.3
05/24/2023 10:30:00 PM	757.90	11,797.5	52.3
05/24/2023 10:15:00 PM	757.90	11,797.5	52.3
05/24/2023 10:00:00 PM	757.90	11,797.5	52.3
05/24/2023 09:45:00 PM	757.90	11,797.5	52.3
05/24/2023 09:30:00 PM	757.90	11,797.5	52.3
05/24/2023 09:15:00 PM	757.90	11,797.5	52.3
05/24/2023 09:00:00 PM	757.90	11,797.5	52.3
05/24/2023 08:45:00 PM	757.90	11,797.5	52.3
05/24/2023 08:30:00 PM	757.90	11,797.5	52.3
05/24/2023 08:15:00 PM	757.90	11,797.5	52.3
05/24/2023 08:00:00 PM	757.90	11,797.5	52.3
05/24/2023 07:45:00 PM	757.90	11,797.5	52.3
05/24/2023 07:30:00 PM	757.90	11,797.5	52.3
05/24/2023 07:15:00 PM	757.90	11,797.5	52.3
05/24/2023 07:00:00 PM	757.90	11,797.5	52.3
05/24/2023 06:45:00 PM	757.90	11,797.5	52.3
05/24/2023 06:30:00 PM	758.00	11,843.5	52.5
05/24/2023 06:15:00 PM	757.90	11,797.5	52.3
05/24/2023 06:00:00 PM	758.00	11,843.5	52.5
05/24/2023 05:45:00 PM	757.90	11,797.5	52.3
05/24/2023 05:30:00 PM	758.00	11,843.5	52.5
05/24/2023 05:15:00 PM	757.90	11,797.5	52.3
05/24/2023 05:00:00 PM	757.90	11,797.5	52.3
05/24/2023 04:45:00 PM	757.90	11,797.5	52.3
05/24/2023 04:30:00 PM	758.00	11,843.5	52.5
05/24/2023 04:15:00 PM	758.00	11,843.5	52.5
05/24/2023 04:00:00 PM	758.00	11,843.5	52.5
05/24/2023 03:45:00 PM	758.00	11,843.5	52.5
05/24/2023 03:30:00 PM	758.00	11,843.5	52.5
05/24/2023 03:15:00 PM	758.00	11,843.5	52.5
05/24/2023 03:00:00 PM	758.00	11,843.5	52.5
05/24/2023 02:45:00 PM	758.00	11,843.5	52.5
05/24/2023 02:30:00 PM	758.00	11,843.5	52.5
05/24/2023 02:15:00 PM	758.00	11,843.5	52.5
05/24/2023 02:00:00 PM	758.00	11,843.5	52.5
05/24/2023 01:45:00 PM	758.00	11,843.5	52.5
05/24/2023 01:30:00 PM	757.90	11,797.5	52.3
05/24/2023 01:15:00 PM	758.00	11,843.5	52.5
05/24/2023 01:00:00 PM	758.00	11,843.5	52.5
05/24/2023 12:45:00 PM	758.00	11,843.5	52.5
05/24/2023 12:30:00 PM	757.90	11,797.5	52.3
05/24/2023 12:15:00 PM	758.00	11,843.5	52.5
05/24/2023 12:00:00 PM	757.90	11,797.5	52.3
05/24/2023 11:45:00 AM	757.90	11,797.5	52.3
05/24/2023 11:30:00 AM	758.00	11,843.5	52.5
05/24/2023 11:15:00 AM	757.90	11,797.5	52.3
05/24/2023 11:00:00 AM	757.90	11,797.5	52.3
05/24/2023 10:45:00 AM	758.00	11,843.5	52.5
05/24/2023 10:30:00 AM	757.90	11,797.5	52.3
05/24/2023 10:15:00 AM	758.00	11,843.5	52.5
05/24/2023 10:00:00 AM	757.90	11,797.5	52.3
05/24/2023 09:45:00 AM	757.90	11,797.5	52.3
05/24/2023 09:30:00 AM	757.90	11,797.5	52.3
05/24/2023 09:15:00 AM	757.90	11,797.5	52.3
05/24/2023 09:00:00 AM	757.90	11,797.5	52.3
05/24/2023 08:45:00 AM	757.90	11,797.5	52.3
05/24/2023 08:30:00 AM	757.90	11,797.5	52.3
05/24/2023 08:15:00 AM	757.90	11,797.5	52.3
05/24/2023 08:00:00 AM	757.90	11,797.5	52.3
05/24/2023 07:45:00 AM	757.90	11,797.5	52.3
05/24/2023 07:30:00 AM	757.90	11,797.5	52.3
05/24/2023 07:15:00 AM	757.90	11,797.5	52.3
05/24/2023 07:00:00 AM	757.90	11,797.5	52.3
05/24/2023 06:45:00 AM	757.90	11,797.5	52.3
05/24/2023 06:30:00 AM	757.90	11,797.5	52.3
05/24/2023 06:15:00 AM	757.90	11,797.5	52.3
05/24/2023 06:00:00 AM	757.90	11,797.5	52.3
05/24/2023 05:45:00 AM	757.90	11,797.5	52.3
05/24/2023 05:30:00 AM	757.90	11,797.5	52.3
05/24/2023 05:15:00 AM	757.90	11,797.5	52.3
05/24/2023 05:00:00 AM	757.90	11,797.5	52.3
05/24/2023 04:45:00 AM	757.90	11,797.5	52.3
05/24/2023 04:30:00 AM	757.90	11,797.5	52.3
05/24/2023 04:15:00 AM	758.00	11,843.5	52.5
05/24/2023 04:00:00 AM	758.00	11,843.5	52.5
05/24/2023 03:45:00 AM	758.00	11,843.5	52.5
05/24/2023 03:30:00 AM	757.90	11,797.5	52.3
05/24/2023 03:15:00 AM	757.90	11,797.5	52.3
05/24/2023 03:00:00 AM	757.90	11,797.5	52.3
05/24/2023 02:45:00 AM	757.90	11,797.5	52.3
05/24/2023 02:30:00 AM	757.90	11,797.5	52.3
05/24/2023 02:15:00 AM	757.90	11,797.5	52.3
05/24/2023 02:00:00 AM	758.00	11,843.5	52.5
05/24/2023 01:45:00 AM	757.90	11,797.5	52.3
05/24/2023 01:30:00 AM	758.00	11,843.5	52.5
05/24/2023 01:15:00 AM	757.90	11,797.5	52.3
05/24/2023 01:00:00 AM	758.00	11,843.5	52.5
05/24/2023 12:45:00 AM	757.90	11,797.5	52.3
05/24/2023 12:30:00 AM	757.90	11,797.5	52.3
05/24/2023 12:15:00 AM	757.90	11,797.5	52.3
05/24/2023 12:00:00 AM	757.90	11,797.5	52.3
05/23/2023 11:45:00 PM	758.00	11,843.5	52.5
05/23/2023 11:30:00 PM	758.00	11,843.5	52.5
05/23/2023 11:15:00 PM	758.00	11,843.5	52.5
05/23/2023 11:00:00 PM	758.00	11,843.5	52.5
05/23/2023 10:45:00 PM	757.90	11,797.5	52.3
05/23/2023 10:30:00 PM	758.00	11,843.5	52.5
05/23/2023 10:15:00 PM	758.00	11,843.5	52.5
05/23/2023 10:00:00 PM	758.00	11,843.5	52.5
05/23/2023 09:45:00 PM	758.00	11,843.5	52.5
05/23/2023 09:30:00 PM	758.00	11,843.5	52.5
05/23/2023 09:15:00 PM	758.00	11,843.5	52.5
05/23/2023 09:00:00 PM	758.00	11,843.5	52.5
05/23/2023 08:45:00 PM	758.00	11,843.5	52.5
05/23/2023 08:30:00 PM	758.00	11,843.5	52.5
05/23/2023 08:15:00 PM	758.00	11,843.5	52.5
05/23/2023 08:00:00 PM	758.00	11,843.5	52.5
05/23/2023 07:45:00 PM	758.00	11,843.5	52.5
05/23/2023 07:30:00 PM	757.90	11,797.5	52.3
05/23/2023 07:15:00 PM	758.00	11,843.5	52.5
05/23/2023 07:00:00 PM	758.00	11,843.5	52.5
05/23/2023 06:45:00 PM	757.90	11,797.5	52.3
05/23/2023 06:30:00 PM	757.90	11,797.5	52.3
05/23/2023 06:15:00 PM	758.00	11,843.5	52.5
05/23/2023 06:00:00 PM	758.00	11,843.5	52.5
05/23/2023 05:45:00 PM	758.00	11,843.5	52.5
05/23/2023 05:30:00 PM	758.00	11,843.5	52.5
05/23/2023 05:15:00 PM	758.00	11,843.5	52.5
05/23/2023 05:00:00 PM	758.00	11,843.5	52.5
05/23/2023 04:45:00 PM	758.00	11,843.5	52.5
05/23/2023 04:30:00 PM	758.00	11,843.5	52.5
05/23/2023 04:15:00 PM	758.00	11,843.5	52.5
05/23/2023 04:00:00 PM	758.00	11,843.5	52.5
05/23/2023 03:45:00 PM	758.00	11,843.5	52.5
05/23/2023 03:30:00 PM	758.00	11,843.5	52.5
05/23/2023 03:15:00 PM	758.00	11,843.5	52.5
05/23/2023 03:00:00 PM	758.00	11,843.5	52.5
05/23/2023 02:45:00 PM	758.00	11,843.5	52.5
05/23/2023 02:30:00 PM	758.00	11,843.5	52.5
05/23/2023 02:15:00 PM	758.00	11,843.5	52.5
05/23/2023 02:00:00 PM	758.00	11,843.5	52.5
05/23/2023 01:45:00 PM	758.00	11,843.5	52.5
05/23/2023 01:30:00 PM	758.00	11,843.5	52.5
05/23/2023 01:15:00 PM	758.00	11,843.5	52.5
05/23/2023 01:00:00 PM	758.00	11,843.5	52.5
05/23/2023 12:45:00 PM	758.00	11,843.5	52.5
05/23/2023 12:30:00 PM	758.00	11,843.5	52.5
05/23/2023 12:15:00 PM	758.00	11,843.5	52.5
05/23/2023 12:00:00 PM	758.00	11,843.5	52.5
05/23/2023 11:45:00 AM	758.00	11,843.5	52.5
05/23/2023 11:30:00 AM	758.00	11,843.5	52.5
05/23/2023 11:15:00 AM	758.00	11,843.5	52.5
05/23/2023 11:00:00 AM	758.00	11,843.5	52.5
05/23/2023 10:45:00 AM	758.00	11,843.5	52.5
05/23/2023 10:30:00 AM	758.00	11,843.5	52.5
05/23/2023 10:15:00 AM	758.00	11,843.5	52.5
05/23/2023 10:00:00 AM	758.00	11,843.5	52.5
05/23/2023 09:45:00 AM	758.00	11,843.5	52.5
05/23/2023 09:30:00 AM	758.00	11,843.5	52.5
05/23/2023 09:15:00 AM	758.00	11,843.5	52.5
05/23/2023 09:00:00 AM	758.00	11,843.5	52.5
05/23/2023 08:45:00 AM	758.00	11,843.5	52.5
05/23/2023 08:30:00 AM	758.00	11,843.5	52.5
05/23/2023 08:15:00 AM	758.00	11,843.5	52.5
05/23/2023 08:00:00 AM	758.00	11,843.5	52.5
05/23/2023 07:45:00 AM	758.00	11,843.5	52.5
05/23/2023 07:30:00 AM	758.00	11,843.5	52.5
05/23/2023 07:15:00 AM	758.00	11,843.5	52.5
05/23/2023 07:00:00 AM	758.00	11,843.5	52.5
05/23/2023 06:45:00 AM	758.00	11,843.5	52.5
05/23/2023 06:30:00 AM	758.00	11,843.5	52.5
05/23/2023 06:15:00 AM	758.00	11,843.5	52.5
05/23/2023 06:00:00 AM	758.00	11,843.5	52.5
05/23/2023 05:45:00 AM	758.00	11,843.5	52.5
05/23/2023 05:30:00 AM	758.00	11,843.5	52.5
05/23/2023 05:15:00 AM	758.00	11,843.5	52.5
05/23/2023 05:00:00 AM	758.00	11,843.5	52.5
05/23/2023 04:45:00 AM	758.00	11,843.5	52.5
05/23/2023 04:30:00 AM	758.00	11,843.5	52.5
05/23/2023 04:15:00 AM	758.00	11,843.5	52.5
05/23/2023 04:00:00 AM	758.00	11,843.5	52.5
05/23/2023 03:45:00 AM	758.00	11,843.5	52.5
05/23/2023 03:30:00 AM	758.00	11,843.5	52.5
05/23/2023 03:15:00 AM	758.00	11,843.5	52.5
05/23/2023 03:00:00 AM	758.00	11,843.5	52.5
05/23/2023 02:45:00 AM	758.00	11,843.5	52.5
05/23/2023 02:30:00 AM	758.00	11,843.5	52.5
05/23/2023 02:15:00 AM	758.00	11,843.5	52.5
05/23/2023 02:00:00 AM	758.00	11,843.5	52.5
05/23/2023 01:45:00 AM	758.00	11,843.5	52.5
05/23/2023 01:30:00 AM	758.00	11,843.5	52.5
05/23/2023 01:15:00 AM	758.00	11,843.5	52.5
05/23/2023 01:00:00 AM	758.00	11,843.5	52.5
05/23/2023 12:45:00 AM	758.00	11,843.5	52.5
05/23/2023 12:30:00 AM	758.00	11,843.5	52.5
05/23/2023 12:15:00 AM	758.00	11,843.5	52.5
05/23/2023 12:00:00 AM	758.00	11,843.5	52.5
05/22/2023 11:45:00 PM	758.00	11,843.5	52.5
05/22/2023 11:30:00 PM	758.00	11,843.5	52.5
05/22/2023 11:15:00 PM	758.00	11,843.5	52.5
05/22/2023 11:00:00 PM	758.00	11,843.5	52.5
05/22/2023 10:45:00 PM	758.00	11,843.5	52.5
05/22/2023 10:30:00 PM	758.00	11,843.5	52.5
05/22/2023 10:15:00 PM	758.00	11,843.5	52.5
05/22/2023 10:00:00 PM	758.00	11,843.5	52.5
05/22/2023 09:45:00 PM	758.00	11,843.5	52.5
05/22/2023 09:30:00 PM	758.00	11,843.5	52.5
05/22/2023 09:15:00 PM	758.00	11,843.5	52.5
05/22/2023 09:00:00 PM	758.00	11,843.5	52.5
05/22/2023 08:45:00 PM	758.00	11,843.5	52.5
05/22/2023 08:30:00 PM	758.00	11,843.5	52.5
05/22/2023 08:15:00 PM	758.00	11,843.5	52.5
05/22/2023 08:00:00 PM	758.00	11,843.5	52.5
05/22/2023 07:45:00 PM	758.00	11,843.5	52.5
05/22/2023 07:30:00 PM	758.00	11,843.5	52.5
05/22/2023 07:15:00 PM	758.00	11,843.5	52.5
05/22/2023 07:00:00 PM	758.00	11,843.5	52.5
05/22/2023 06:45:00 PM	758.00	11,843.5	52.5
05/22/2023 06:30:00 PM	758.00	11,843.5	52.5
05/22/2023 06:15:00 PM	758.00	11,843.5	52.5
05/22/2023 06:00:00 PM	758.00	11,843.5	52.5
05/22/2023 05:45:00 PM	758.00	11,843.5	52.5
05/22/2023 05:30:00 PM	758.00	11,843.5	52.5
05/22/2023 05:15:00 PM	758.00	11,843.5	52.5
05/22/2023 05:00:00 PM	758.00	11,843.5	52.5
05/22/2023 04:45:00 PM	758.00	11,843.5	52.5
05/22/2023 04:30:00 PM	758.00	11,843.5	52.5
05/22/2023 04:15:00 PM	758.00	11,843.5	52.5
05/22/2023 04:00:00 PM	758.00	11,843.5	52.5
05/22/2023 03:45:00 PM	758.00	11,843.5	52.5
05/22/2023 03:30:00 PM	758.00	11,843.5	52.5
05/22/2023 03:15:00 PM	758.00	11,843.5	52.5
05/22/2023 03:00:00 PM	758.00	11,843.5	52.5
05/22/2023 02:45:00 PM	758.00	11,843.5	52.5
05/22/2023 02:30:00 PM	758.00	11,843.5	52.5
05/22/2023 02:15:00 PM	758.00	11,843.5	52.5
05/22/2023 02:00:00 PM	758.00	11,843.5	52.5
05/22/2023 01:45:00 PM	758.00	11,843.5	52.5
05/22/2023 01:30:00 PM	758.00	11,843.5	52.5
05/22/2023 01:15:00 PM	758.00	11,843.5	52.5
05/22/2023 01:00:00 PM	758.00	11,843.5	52.5
05/22/2023 12:45:00 PM	758.00	11,843.5	52.5
05/22/2023 12:30:00 PM	758.00	11,843.5	52.5
05/22/2023 12:15:00 PM	758.00	11,843.5	52.5
05/22/2023 12:00:00 PM	758.00	11,843.5	52.5
05/22/2023 11:45:00 AM	758.00	11,843.5	52.5
05/22/2023 11:30:00 AM	758.00	11,843.5	52.5
05/22/2023 11:15:00 AM	758.00	11,843.5	52.5
05/22/2023 11:00:00 AM	758.00	11,843.5	52.5
05/22/2023 10:45:00 AM	758.00	11,843.5	52.5
05/22/2023 10:30:00 AM	758.00	11,843.5	52.5
05/22/2023 10:15:00 AM	758.00	11,843.5	52.5
05/22/2023 10:00:00 AM	758.00	11,843.5	52.5
05/22/2023 09:45:00 AM	758.00	11,843.5	52.5
05/22/2023 09:30:00 AM	758.00	11,843.5	52.5
05/22/2023 09:15:00 AM	758.00	11,843.5	52.5
05/22/2023 09:00:00 AM	758.00	11,843.5	52.5
05/22/2023 08:45:00 AM	758.00	11,843.5	52.5
05/22/2023 08:30:00 AM	758.00	11,843.5	52.5
05/22/2023 08:15:00 AM	758.00	11,843.5	52.5
05/22/2023 08:00:00 AM	758.00	11,843.5	52.5
05/22/2023 07:45:00 AM	758.00	11,843.5	52.5
05/22/2023 07:30:00 AM	758.00	11,843.5	52.5
05/22/2023 07:15:00 AM	758.00	11,843.5	52.5
05/22/2023 07:00:00 AM	758.00	11,843.5	52.5
05/22/2023 06:45:00 AM	758.00	11,843.5	52.5
05/22/2023 06:30:00 AM	758.00	11,843.5	52.5
05/22/2023 06:15:00 AM	758.00	11,843.5	52.5
05/22/2023 06:00:00 AM	758.00	11,843.5	52.5
05/22/2023 05:45:00 AM	758.00	11,843.5	52.5
05/22/2023 05:30:00 AM	758.00	11,843.5	52.5
05/22/2023 05:15:00 AM	758.00	11,843.5	52.5
05/22/2023 05:00:00 AM	758.00	11,843.5	52.5
05/22/2023 04:45:00 AM	758.00	11,843.5	52.5
05/22/2023 04:30:00 AM	758.00	11,843.5	52.5
05/22/2023 04:15:00 AM	758.00	11,843.5	52.5
05/22/2023 04:00:00 AM	758.00	11,843.5	52.5
05/22/2023 03:45:00 AM	758.00	11,843.5	52.5
05/22/2023 03:30:00 AM	758.00	11,843.5	52.5
05/22/2023 03:15:00 AM	758.00	11,843.5	52.5
05/22/2023 03:00:00 AM	758.00	11,843.5	52.5
05/22/2023 02:45:00 AM	758.00	11,843.5	52.5
05/22/2023 02:30:00 AM	758.00	11,843.5	52.5
05/22/2023 02:15:00 AM	758.00	11,843.5	52.5
05/22/2023 02:00:00 AM	758.00	11,843.5	52.5
05/22/2023 01:45:00 AM	758.00	11,843.5	52.5
05/22/2023 01:30:00 AM	758.00	11,843.5	52.5
05/22/2023 01:15:00 AM	758.00	11,843.5	52.5
05/22/2023 01:00:00 AM	758.00	11,843.5	52.5
05/22/2023 12:45:00 AM	758.00	11,843.5	52.5
05/22/2023 12:30:00 AM	758.00	11,843.5	52.5
05/22/2023 12:15:00 AM	758.00	11,843.5	52.5
05/22/2023 12:00:00 AM	758.00	11,843.5	52.5
05/21/2023 11:45:00 PM	758.00	11,843.5	52.5
05/21/2023 11:30:00 PM	758.00	11,843.5	52.5
05/21/2023 11:15:00 PM	758.00	11,843.5	52.5
05/21/2023 11:00:00 PM	758.00	11,843.5	52.5
05/21/2023 10:45:00 PM	758.00	11,843.5	52.5
05/21/2023 10:30:00 PM	758.00	11,843.5	52.5
05/21/2023 10:15:00 PM	758.00	11,843.5	52.5
05/21/2023 10:00:00 PM	758.00	11,843.5	52.5
05/21/2023 09:45:00 PM	758.00	11,843.5	52.5
05/21/2023 09:30:00 PM	758.00	11,843.5	52.5
05/21/2023 09:15:00 PM	758.00	11,843.5	52.5
05/21/2023 09:00:00 PM	758.00	11,843.5	52.5
05/21/2023 08:45:00 PM	758.00	11,843.5	52.5
05/21/2023 08:30:00 PM	758.00	11,843.5	52.5
05/21/2023 08:15:00 PM	758.00	11,843.5	52.5
05/21/2023 08:00:00 PM	758.00	11,843.5	52.5
05/21/2023 07:45:00 PM	758.00	11,843.5	52.5
05/21/2023 07:30:00 PM	758.00	11,843.5	52.5
05/21/2023 07:15:00 PM	758.00	11,843.5	52.5
05/21/2023 07:00:00 PM	758.00	11,843.5	52.5
05/21/2023 06:45:00 PM	758.00	11,843.5	52.5
05/21/2023 06:30:00 PM	758.00	11,843.5	52.5
05/21/2023 06:15:00 PM	758.00	11,843.5	52.5
05/21/2023 06:00:00 PM	758.00	11,843.5	52.5
05/21/2023 05:45:00 PM	758.00	11,843.5	52.5
05/21/2023 05:30:00 PM	758.00	11,843.5	52.5
05/21/2023 05:15:00 PM	758.00	11,843.5	52.5
05/21/2023 05:00:00 PM	758.00	11,843.5	52.5
05/21/2023 04:45:00 PM	758.00	11,843.5	52.5
05/21/2023 04:30:00 PM	758.00	11,843.5	52.5
05/21/2023 04:15:00 PM	758.00	11,843.5	52.5
05/21/2023 04:00:00 PM	758.00	11,843.5	52.5
05/21/2023 03:45:00 PM	758.00	11,843.5	52.5
05/21/2023 03:30:00 PM	758.00	11,843.5	52.5
05/21/2023 03:15:00 PM	758.00	11,843.5	52.5
05/21/2023 03:00:00 PM	758.00	11,843.5	52.5
05/21/2023 02:45:00 PM	758.00	11,843.5	52.5
05/21/2023 02:30:00 PM	758.00	11,843.5	52.5
05/21/2023 02:15:00 PM	758.00	11,843.5	52.5
05/21/2023 02:00:00 PM	758.00	11,843.5	52.5
05/21/2023 01:45:00 PM	758.00	11,843.5	52.5
05/21/2023 01:30:00 PM	758.00	11,843.5	52.5
05/21/2023 01:15:00 PM	758.00	11,843.5	52.5
05/21/2023 01:00:00 PM	758.00	11,843.5	52.5
05/21/2023 12:45:00 PM	758.00	11,843.5	52.5
05/21/2023 12:30:00 PM	758.00	11,843.5	52.5
05/21/2023 12:15:00 PM	758.00	11,843.5	52.5
05/21/2023 12:00:00 PM	758.00	11,843.5	52.5
05/21/2023 11:45:00 AM	758.00	11,843.5	52.5
05/21/2023 11:30:00 AM	758.00	11,843.5	52.5
05/21/2023 11:15:00 AM	758.00	11,843.5	52.5
05/21/2023 11:00:00 AM	758.00	11,843.5	52.5
05/21/2023 10:45:00 AM	758.00	11,843.5	52.5
05/21/2023 10:30:00 AM	758.00	11,843.5	52.5
05/21/2023 10:15:00 AM	758.00	11,843.5	52.5
05/21/2023 10:00:00 AM	758.00	11,843.5	52.5
05/21/2023 09:45:00 AM	758.00	11,843.5	52.5
05/21/2023 09:30:00 AM	758.00	11,843.5	52.5
05/21/2023 09:15:00 AM	758.00	11,843.5	52.5
05/21/2023 09:00:00 AM	758.00	11,843.5	52.5
05/21/2023 08:45:00 AM	758.00	11,843.5	52.5
05/21/2023 08:30:00 AM	758.00	11,843.5	52.5
05/21/2023 08:15:00 AM	758.00	11,843.5	52.5
05/21/2023 08:00:00 AM	758.00	11,843.5	52.5
05/21/2023 07:45:00 AM	758.00	11,843.5	52.5
05/21/2023 07:30:00 AM	758.00	11,843.5	52.5
05/21/2023 07:15:00 AM	758.00	11,843.5	52.5
05/21/2023 07:00:00 AM	758.00	11,843.5	52.5
05/21/2023 06:45:00 AM	758.00	11,843.5	52.5
05/21/2023 06:30:00 AM	758.00	11,843.5	52.5
05/21/2023 06:15:00 AM	758.00	11,843.5	52.5
05/21/2023 06:00:00 AM	758.00	11,843.5	52.5
05/21/2023 05:45:00 AM	758.00	11,843.5	52.5
05/21/2023 05:30:00 AM	758.00	11,843.5	52.5
05/21/2023 05:15:00 AM	758.00	11,843.5	52.5
05/21/2023 05:00:00 AM	758.00	11,843.5	52.5
05/21/2023 04:45:00 AM	758.00	11,843.5	52.5
05/21/2023 04:30:00 AM	758.00	11,843.5	52.5
05/21/2023 04:15:00 AM	758.00	11,843.5	52.5
05/21/2023 04:00:00 AM	758.00	11,843.5	52.5
05/21/2023 03:45:00 AM	758.00	11,843.5	52.5
05/21/2023 03:30:00 AM	758.00	11,843.5	52.5
05/21/2023 03:15:00 AM	758.00	11,843.5	52.5
05/21/2023 03:00:00 AM	758.00	11,843.5	52.5
05/21/2023 02:45:00 AM	758.00	11,843.5	52.5
05/21/2023 02:30:00 AM	758.00	11,843.5	52.5
05/21/2023 02:15:00 AM	758.00	11,843.5	52.5
05/21/2023 02:00:00 AM	758.00	11,843.5	52.5
05/21/2023 01:45:00 AM	758.00	11,843.5	52.5
05/21/2023 01:30:00 AM	758.00	11,843.5	52.5
05/21/2023 01:15:00 AM	758.00	11,843.5	52.5
05/21/2023 01:00:00 AM	758.00	11,843.5	52.5
05/21/2023 12:45:00 AM	758.00	11,843.5	52.5
05/21/2023 12:30:00 AM	758.00	11,843.5	52.5
05/21/2023 12:15:00 AM	758.00	11,843.5	52.5
05/21/2023 12:00:00 AM	758.00	11,843.5	52.5
05/20/2023 11:45:00 PM	758.00	11,843.5	52.5
05/20/2023 11:30:00 PM	758.00	11,843.5	52.5
05/20/2023 11:15:00 PM	758.00	11,843.5	52.5
05/20/2023 11:00:00 PM	758.00	11,843.5	52.5
05/20/2023 10:45:00 PM	758.00	11,843.5	52.5
05/20/2023 10:30:00 PM	758.00	11,843.5	52.5
05/20/2023 10:15:00 PM	758.00	11,843.5	52.5
05/20/2023 10:00:00 PM	758.00	11,843.5	52.5
05/20/2023 09:45:00 PM	758.00	11,843.5	52.5
05/20/2023 09:30:00 PM	758.00	11,843.5	52.5
05/20/2023 09:15:00 PM	758.00	11,843.5	52.5
05/20/2023 09:00:00 PM	758.00	11,843.5	52.5
05/20/2023 08:45:00 PM	758.00	11,843.5	52.5
05/20/2023 08:30:00 PM	758.00	11,843.5	52.5
05/20/2023 08:15:00 PM	758.00	11,843.5	52.5
05/20/2023 08:00:00 PM	758.00	11,843.5	52.5
05/20/2023 07:45:00 PM	758.00	11,843.5	52.5
05/20/2023 07:30:00 PM	758.00	11,843.5	52.5
05/20/2023 07:15:00 PM	758.00	11,843.5	52.5
05/20/2023 07:00:00 PM	758.00	11,843.5	52.5
05/20/2023 06:45:00 PM	758.00	11,843.5	52.5
05/20/2023 06:30:00 PM	758.00	11,843.5	52.5
05/20/2023 06:15:00 PM	758.00	11,843.5	52.5
05/20/2023 06:00:00 PM	758.00	11,843.5	52.5
05/20/2023 05:45:00 PM	758.00	11,843.5	52.5
05/20/2023 05:30:00 PM	758.00	11,843.5	52.5
05/20/2023 05:15:00 PM	758.00	11,843.5	52.5
05/20/2023 05:00:00 PM	758.00	11,843.5	52.5
05/20/2023 04:45:00 PM	758.00	11,843.5	52.5
05/20/2023 04:30:00 PM	758.00	11,843.5	52.5
05/20/2023 04:15:00 PM	758.00	11,843.5	52.5
05/20/2023 04:00:00 PM	758.00	11,843.5	52.5
05/20/2023 03:45:00 PM	758.00	11,843.5	52.5
05/20/2023 03:30:00 PM	758.00	11,843.5	52.5
05/20/2023 03:15:00 PM	758.00	11,843.5	52.5
05/20/2023 03:00:00 PM	758.00	11,843.5	52.5
05/20/2023 02:45:00 PM	758.00	11,843.5	52.5
05/20/2023 02:30:00 PM	758.00	11,843.5	52.5
05/20/2023 02:15:00 PM	758.00	11,843.5	52.5
05/20/2023 02:00:00 PM	758.00	11,843.5	52.5
05/20/2023 01:45:00 PM	758.00	11,843.5	52.5
05/20/2023 01:30:00 PM	758.00	11,843.5	52.5
05/20/2023 01:15:00 PM	758.00	11,843.5	52.5
05/20/2023 01:00:00 PM	758.00	11,843.5	52.5
05/20/2023 12:45:00 PM	758.00	11,843.5	52.5
05/20/2023 12:30:00 PM	758.00	11,843.5	52.5
05/20/2023 12:15:00 PM	758.00	11,843.5	52.5
05/20/2023 12:00:00 PM	758.00	11,843.5	52.5
05/20/2023 11:45:00 AM	758.00	11,843.5	52.5
05/20/2023 11:30:00 AM	758.00	11,843.5	52.5
05/20/2023 11:15:00 AM	758.00	11,843.5	52.5
05/20/2023 11:00:00 AM	758.00	11,843.5	52.5
05/20/2023 10:45:00 AM	758.00	11,843.5	52.5
05/20/2023 10:30:00 AM	758.00	11,843.5	52.5
05/20/2023 10:15:00 AM	758.00	11,843.5	52.5
05/20/2023 10:00:00 AM	758.00	11,843.5	52.5
05/20/2023 09:45:00 AM	758.00	11,843.5	52.5
05/20/2023 09:30:00 AM	758.00	11,843.5	52.5
05/20/2023 09:15:00 AM	758.00	11,843.5	52.5
05/20/2023 09:00:00 AM	758.00	11,843.5	52.5
05/20/2023 08:45:00 AM	758.00	11,843.5	52.5
05/20/2023 08:30:00 AM	758.00	11,843.5	52.5
05/20/2023 08:15:00 AM	758.00	11,843.5	52.5
05/20/2023 08:00:00 AM	758.00	11,843.5	52.5
05/20/2023 07:45:00 AM	758.00	11,843.5	52.5
05/20/2023 07:30:00 AM	758.00	11,843.5	52.5
05/20/2023 07:15:00 AM	758.00	11,843.5	52.5
05/20/2023 07:00:00 AM	758.00	11,843.5	52.5
05/20/2023 06:45:00 AM	758.00	11,843.5	52.5
05/20/2023 06:30:00 AM	758.00	11,843.5	52.5
05/20/2023 06:15:00 AM	758.00	11,843.5	52.5
05/20/2023 06:00:00 AM	758.00	11,843.5	52.5
05/20/2023 05:45:00 AM	758.00	11,843.5	52.5
05/20/2023 05:30:00 AM	758.00	11,843.5	52.5
05/20/2023 05:15:00 AM	758.00	11,843.5	52.5
05/20/2023 05:00:00 AM	758.00	11,843.5	52.5
05/20/2023 04:45:00 AM	758.00	11,843.5	52.5
05/20/2023 04:30:00 AM	758.00	11,843.5	52.5
05/20/2023 04:15:00 AM	758.00	11,843.5	52.5
05/20/2023 04:00:00 AM	758.00	11,843.5	52.5
05/20/2023 03:45:00 AM	758.00	11,843.5	52.5
05/20/2023 03:30:00 AM	758.00	11,843.5	52.5
05/20/2023 03:15:00 AM	758.00	11,843.5	52.5
05/20/2023 03:00:00 AM	758.00	11,843.5	52.5
05/20/2023 02:45:00 AM	758.00	11,843.5	52.5
05/20/2023 02:30:00 AM	758.00	11,843.5	52.5
05/20/2023 02:15:00 AM	758.00	11,843.5	52.5
05/20/2023 02:00:00 AM	758.00	11,843.5	52.5
05/20/2023 01:45:00 AM	758.00	11,843.5	52.5
05/20/2023 01:30:00 AM	758.00	11,843.5	52.5
05/20/2023 01:15:00 AM	758.00	11,843.5	52.5
05/20/2023 01:00:00 AM	758.00	11,843.5	52.5
05/20/2023 12:45:00 AM	758.00	11,843.5	52.5
05/20/2023 12:30:00 AM	758.00	11,843.5	52.5
05/20/2023 12:15:00 AM	758.00	11,843.5	52.5
05/20/2023 12:00:00 AM	758.00	11,843.5	52.5
05/19/2023 11:45:00 PM	758.00	11,843.5	52.5
05/19/2023 11:30:00 PM	758.00	11,843.5	52.5
05/19/2023 11:15:00 PM	758.00	11,843.5	52.5
05/19/2023 11:00:00 PM	758.00	11,843.5	52.5
05/19/2023 10:45:00 PM	758.00	11,843.5	52.5
05/19/2023 10:30:00 PM	758.00	11,843.5	52.5
05/19/2023 10:15:00 PM	758.00	11,843.5	52.5
05/19/2023 10:00:00 PM	758.00	11,843.5	52.5
05/19/2023 09:45:00 PM	758.00	11,843.5	52.5
05/19/2023 09:30:00 PM	758.00	11,843.5	52.5
05/19/2023 09:15:00 PM	758.00	11,843.5	52.5
05/19/2023 09:00:00 PM	758.00	11,843.5	52.5
05/19/2023 08:45:00 PM	758.00	11,843.5	52.5
05/19/2023 08:30:00 PM	758.00	11,843.5	52.5
05/19/2023 08:15:00 PM	758.00	11,843.5	52.5
05/19/2023 08:00:00 PM	758.00	11,843.5	52.5
05/19/2023 07:45:00 PM	758.00	11,843.5	52.5
05/19/2023 07:30:00 PM	758.00	11,843.5	52.5
05/19/2023 07:15:00 PM	758.00	11,843.5	52.5
05/19/2023 07:00:00 PM	758.00	11,843.5	52.5
05/19/2023 06:45:00 PM	758.00	11,843.5	52.5
05/19/2023 06:30:00 PM	758.00	11,843.5	52.5
05/19/2023 06:15:00 PM	758.00	11,843.5	52.5
05/19/2023 06:00:00 PM	758.00	11,843.5	52.5
05/19/2023 05:45:00 PM	758.00	11,843.5	52.5
05/19/2023 05:30:00 PM	758.00	11,843.5	52.5
05/19/2023 05:15:00 PM	758.00	11,843.5	52.5
05/19/2023 05:00:00 PM	758.00	11,843.5	52.5
05/19/2023 04:45:00 PM	758.00	11,843.5	52.5
05/19/2023 04:30:00 PM	758.00	11,843.5	52.5
05/19/2023 04:15:00 PM	758.00	11,843.5	52.5
05/19/2023 04:00:00 PM	758.00	11,843.5	52.5
05/19/2023 03:45:00 PM	758.00	11,843.5	52.5
05/19/2023 03:30:00 PM	758.00	11,843.5	52.5
05/19/2023 03:15:00 PM	758.00	11,843.5	52.5
05/19/2023 03:00:00 PM	758.00	11,843.5	52.5
05/19/2023 02:45:00 PM	758.00	11,843.5	52.5
05/19/2023 02:30:00 PM	758.00	11,843.5	52.5
05/19/2023 02:15:00 PM	758.00	11,843.5	52.5
05/19/2023 02:00:00 PM	758.00	11,843.5	52.5
05/19/2023 01:45:00 PM	758.00	11,843.5	52.5
05/19/2023 01:30:00 PM	758.00	11,843.5	52.5
05/19/2023 01:15:00 PM	758.00	11,843.5	52.5
05/19/2023 01:00:00 PM	758.00	11,843.5	52.5
05/19/2023 12:45:00 PM	758.00	11,843.5	52.5
05/19/2023 12:30:00 PM	758.00	11,843.5	52.5
05/19/2023 12:15:00 PM	758.00	11,843.5	52.5
05/19/2023 12:00:00 PM	758.00	11,843.5	52.5
05/19/2023 11:45:00 AM	758.00	11,843.5	52.5
05/19/2023 11:30:00 AM	758.00	11,843.5	52.5
05/19/2023 11:15:00 AM	758.00	11,843.5	52.5
05/19/2023 11:00:00 AM	758.00	11,843.5	52.5
05/19/2023 10:45:00 AM	758.00	11,843.5	52.5
05/19/2023 10:30:00 AM	758.00	11,843.5	52.5
05/19/2023 10:15:00 AM	758.00	11,843.5	52.5
05/19/2023 10:00:00 AM	758.00	11,843.5	52.5
05/19/2023 09:45:00 AM	758.00	11,843.5	52.5
05/19/2023 09:30:00 AM	758.00	11,843.5	52.5
05/19/2023 09:15:00 AM	758.00	11,843.5	52.5
05/19/2023 09:00:00 AM	758.00	11,843.5	52.5
05/19/2023 08:45:00 AM	758.00	11,843.5	52.5
05/19/2023 08:30:00 AM	758.00	11,843.5	52.5
05/19/2023 08:15:00 AM	758.00	11,843.5	52.5
05/19/2023 08:00:00 AM	758.00	11,843.5	52.5
05/19/2023 07:45:00 AM	758.00	11,843.5	52.5
05/19/2023 07:30:00 AM	758.00	11,843.5	52.5
05/19/2023 07:15:00 AM	758.00	11,843.5	52.5
05/19/2023 07:00:00 AM	758.00	11,843.5	52.5
05/19/2023 06:45:00 AM	758.00	11,843.5	52.5
05/19/2023 06:30:00 AM	758.00	11,843.5	52.5
05/19/2023 06:15:00 AM	758.00	11,843.5	52.5
05/19/2023 06:00:00 AM	758.00	11,843.5	52.5
05/19/2023 05:45:00 AM	758.00	11,843.5	52.5
05/19/2023 05:30:00 AM	758.00	11,843.5	52.5
05/19/2023 05:15:00 AM	758.00	11,843.5	52.5
05/19/2023 05:00:00 AM	758.00	11,843.5	52.5
05/19/2023 04:45:00 AM	758.00	11,843.5	52.5
05/19/2023 04:30:00 AM	758.00	11,843.5	52.5
05/19/2023 04:15:00 AM	758.00	11,843.5	52.5
05/19/2023 04:00:00 AM	758.00	11,843.5	52.5
05/19/2023 03:45:00 AM	758.00	11,843.5	52.5
05/19/2023 03:30:00 AM	758.00	11,843.5	52.5
05/19/2023 03:15:00 AM	758.00	11,843.5	52.5
05/19/2023 03:00:00 AM	758.00	11,843.5	52.5
05/19/2023 02:45:00 AM	758.00	11,843.5	52.5
05/19/2023 02:30:00 AM	758.00	11,843.5	52.5
05/19/2023 02:15:00 AM	758.00	11,843.5	52.5
05/19/2023 02:00:00 AM	758.00	11,843.5	52.5
05/19/2023 01:45:00 AM	758.00	11,843.5	52.5
05/19/2023 01:30:00 AM	758.00	11,843.5	52.5
05/19/2023 01:15:00 AM	758.00	11,843.5	52.5
05/19/2023 01:00:00 AM	758.00	11,843.5	52.5
05/19/2023 12:45:00 AM	758.00	11,843.5	52.5
05/19/2023 12:30:00 AM	758.00	11,843.5	52.5
05/19/2023 12:15:00 AM	758.00	11,843.5	52.5
05/19/2023 12:00:00 AM	758.00	11,843.5	52.5
05/18/2023 11:45:00 PM	758.00	11,843.5	52.5
05/18/2023 11:30:00 PM	758.00	11,843.5	52.5
05/18/2023 11:15:00 PM	758.00	11,843.5	52.5
05/18/2023 11:00:00 PM	758.00	11,843.5	52.5
05/18/2023 10:45:00 PM	758.00	11,843.5	52.5
05/18/2023 10:30:00 PM	758.00	11,843.5	52.5
05/18/2023 10:15:00 PM	758.00	11,843.5	52.5
05/18/2023 10:00:00 PM	758.00	11,843.5	52.5
05/18/2023 09:45:00 PM	758.00	11,843.5	52.5
05/18/2023 09:30:00 PM	758.00	11,843.5	52.5
05/18/2023 09:15:00 PM	758.00	11,843.5	52.5
05/18/2023 09:00:00 PM	758.00	11,843.5	52.5
05/18/2023 08:45:00 PM	758.00	11,843.5	52.5
05/18/2023 08:30:00 PM	758.00	11,843.5	52.5
05/18/2023 08:15:00 PM	758.00	11,843.5	52.5
05/18/2023 08:00:00 PM	758.00	11,843.5	52.5
05/18/2023 07:45:00 PM	758.00	11,843.5	52.5
05/18/2023 07:30:00 PM	758.00	11,843.5	52.5
05/18/2023 07:15:00 PM	758.00	11,843.5	52.5
05/18/2023 07:00:00 PM	758.00	11,843.5	52.5
05/18/2023 06:45:00 PM	758.00	11,843.5	52.5
05/18/2023 06:30:00 PM	758.00	11,843.5	52.5
05/18/2023 06:15:00 PM	758.00	11,843.5	52.5
05/18/2023 06:00:00 PM	758.00	11,843.5	52.5
05/18/2023 05:45:00 PM	758.00	11,843.5	52.5
05/18/2023 05:30:00 PM	758.00	11,843.5	52.5
05/18/2023 05:15:00 PM	758.00	11,843.5	52.5
05/18/2023 05:00:00 PM	758.00	11,843.5	52.5
05/18/2023 04:45:00 PM	758.00	11,843.5	52.5
05/18/2023 04:30:00 PM	758.00	11,843.5	52.5
05/18/2023 04:15:00 PM	758.00	11,843.5	52.5
05/18/2023 04:00:00 PM	758.00	11,843.5	52.5
05/18/2023 03:45:00 PM	758.00	11,843.5	52.5
05/18/2023 03:30:00 PM	758.00	11,843.5	52.5
05/18/2023 03:15:00 PM	758.00	11,843.5	52.5
05/18/2023 03:00:00 PM	758.00	11,843.5	52.5
05/18/2023 02:45:00 PM	758.00	11,843.5	52.5
05/18/2023 02:30:00 PM	758.00	11,843.5	52.5
05/18/2023 02:15:00 PM	758.00	11,843.5	52.5
05/18/2023 02:00:00 PM	758.00	11,843.5	52.5
05/18/2023 01:45:00 PM	758.00	11,843.5	52.5
05/18/2023 01:30:00 PM	758.00	11,843.5	52.5
05/18/2023 01:15:00 PM	758.00	11,843.5	52.5
05/18/2023 01:00:00 PM	758.00	11,843.5	52.5
05/18/2023 12:45:00 PM	758.00	11,843.5	52.5
05/18/2023 12:30:00 PM	758.00	11,843.5	52.5
05/18/2023 12:15:00 PM	758.00	11,843.5	52.5
05/18/2023 12:00:00 PM	758.00	11,843.5	52.5
05/18/2023 11:45:00 AM	758.00	11,843.5	52.5
05/18/2023 11:30:00 AM	758.00	11,843.5	52.5
05/18/2023 11:15:00 AM	758.00	11,843.5	52.5
05/18/2023 11:00:00 AM	758.00	11,843.5	52.5
05/18/2023 10:45:00 AM	758.00	11,843.5	52.5
05/18/2023 10:30:00 AM	758.00	11,843.5	52.5
05/18/2023 10:15:00 AM	758.00	11,843.5	52.5
05/18/2023 10:00:00 AM	758.00	11,843.5	52.5
05/18/2023 09:45:00 AM	758.00	11,843.5	52.5
05/18/2023 09:30:00 AM	758.00	11,843.5	52.5
05/18/2023 09:15:00 AM	758.00	11,843.5	52.5
05/18/2023 09:00:00 AM	758.00	11,843.5	52.5
05/18/2023 08:45:00 AM	758.00	11,843.5	52.5
05/18/2023 08:30:00 AM	758.00	11,843.5	52.5
05/18/2023 08:15:00 AM	758.00	11,843.5	52.5
05/18/2023 08:00:00 AM	758.00	11,843.5	52.5
05/18/2023 07:45:00 AM	758.00	11,843.5	52.5
05/18/2023 07:30:00 AM	758.00	11,843.5	52.5
05/18/2023 07:15:00 AM	758.00	11,843.5	52.5
05/18/2023 07:00:00 AM	758.00	11,843.5	52.5
05/18/2023 06:45:00 AM	758.00	11,843.5	52.5
05/18/2023 06:30:00 AM	758.00	11,843.5	52.5
05/18/2023 06:15:00 AM	758.00	11,843.5	52.5
05/18/2023 06:00:00 AM	758.00	11,843.5	52.5
05/18/2023 05:45:00 AM	758.00	11,843.5	52.5
05/18/2023 05:30:00 AM	758.00	11,843.5	52.5
05/18/2023 05:15:00 AM	758.00	11,843.5	52.5
05/18/2023 05:00:00 AM	758.00	11,843.5	52.5
05/18/2023 04:45:00 AM	758.00	11,843.5	52.5
05/18/2023 04:30:00 AM	758.00	11,843.5	52.5
05/18/2023 04:15:00 AM	758.00	11,843.5	52.5
05/18/2023 04:00:00 AM	758.00	11,843.5	52.5
05/18/2023 03:45:00 AM	758.00	11,843.5	52.5
05/18/2023 03:30:00 AM	758.00	11,843.5	52.5
05/18/2023 03:15:00 AM	758.00	11,843.5	52.5
05/18/2023 03:00:00 AM	758.00	11,843.5	52.5
05/18/2023 02:45:00 AM	758.00	11,843.5	52.5
05/18/2023 02:30:00 AM	758.00	11,843.5	52.5
05/18/2023 02:15:00 AM	758.00	11,843.5	52.5
05/18/2023 02:00:00 AM	758.00	11,843.5	52.5
05/18/2023 01:45:00 AM	758.00	11,843.5	52.5
05/18/2023 01:30:00 AM	758.00	11,843.5	52.5
05/18/2023 01:15:00 AM	758.00	11,843.5	52.5
05/18/2023 01:00:00 AM	758.00	11,843.5	52.5
05/18/2023 12:45:00 AM	758.00	11,843.5	52.5
05/18/2023 12:30:00 AM	758.00	11,843.5	52.5
05/18/2023 12:15:00 AM	758.00	11,843.5	52.5
05/18/2023 12:00:00 AM	758.00	11,843.5	52.5
05/17/2023 11:45:00 PM	758.00	11,843.5	52.5
05/17/2023 11:30:00 PM	758.00	11,843.5	52.5
05/17/2023 11:15:00 PM	758.00	11,843.5	52.5
05/17/2023 11:00:00 PM	758.00	11,843.5	52.5
05/17/2023 10:45:00 PM	758.00	11,843.5	52.5
05/17/2023 10:30:00 PM	758.00	11,843.5	52.5
05/17/2023 10:15:00 PM	758.00	11,843.5	52.5
05/17/2023 10:00:00 PM	758.00	11,843.5	52.5
05/17/2023 09:45:00 PM	758.00	11,843.5	52.5
05/17/2023 09:30:00 PM	758.00	11,843.5	52.5
05/17/2023 09:15:00 PM	758.00	11,843.5	52.5
05/17/2023 09:00:00 PM	758.00	11,843.5	52.5
05/17/2023 08:45:00 PM	758.00	11,843.5	52.5
05/17/2023 08:30:00 PM	758.00	11,843.5	52.5
05/17/2023 08:15:00 PM	758.00	11,843.5	52.5
05/17/2023 08:00:00 PM	758.00	11,843.5	52.5
05/17/2023 07:45:00 PM	758.00	11,843.5	52.5
05/17/2023 07:30:00 PM	758.00	11,843.5	52.5
05/17/2023 07:15:00 PM	758.00	11,843.5	52.5
05/17/2023 07:00:00 PM	758.00	11,843.5	52.5
05/17/2023 06:45:00 PM	758.00	11,843.5	52.5
05/17/2023 06:30:00 PM	758.00	11,843.5	52.5
05/17/2023 06:15:00 PM	758.00	11,843.5	52.5
05/17/2023 06:00:00 PM	758.00	11,843.5	52.5
05/17/2023 05:45:00 PM	758.00	11,843.5	52.5
05/17/2023 05:30:00 PM	758.00	11,843.5	52.5
05/17/2023 05:15:00 PM	758.00	11,843.5	52.5
05/17/2023 05:00:00 PM	758.00	11,843.5	52.5
05/17/2023 04:45:00 PM	758.10	11,889.5	52.7
05/17/2023 04:30:00 PM	758.10	11,889.5	52.7
05/17/2023 04:15:00 PM	758.00	11,843.5	52.5
05/17/2023 04:00:00 PM	758.10	11,889.5	52.7
05/17/2023 03:45:00 PM	758.10	11,889.5	52.7
05/17/2023 03:30:00 PM	758.10	11,889.5	52.7
05/17/2023 03:15:00 PM	758.10	11,889.5	52.7
05/17/2023 03:00:00 PM	758.10	11,889.5	52.7
05/17/2023 02:45:00 PM	758.10	11,889.5	52.7
05/17/2023 02:30:00 PM	758.10	11,889.5	52.7
05/17/2023 02:15:00 PM	758.10	11,889.5	52.7
05/17/2023 02:00:00 PM	758.10	11,889.5	52.7
05/17/2023 01:45:00 PM	758.10	11,889.5	52.7
05/17/2023 01:30:00 PM	758.10	11,889.5	52.7
05/17/2023 01:15:00 PM	758.10	11,889.5	52.7
05/17/2023 01:00:00 PM	758.10	11,889.5	52.7
05/17/2023 12:45:00 PM	758.10	11,889.5	52.7
05/17/2023 12:30:00 PM	758.10	11,889.5	52.7
05/17/2023 12:15:00 PM	758.10	11,889.5	52.7
05/17/2023 12:00:00 PM	758.10	11,889.5	52.7
05/17/2023 11:45:00 AM	758.10	11,889.5	52.7
05/17/2023 11:30:00 AM	758.10	11,889.5	52.7
05/17/2023 11:15:00 AM	758.10	11,889.5	52.7
05/17/2023 11:00:00 AM	758.10	11,889.5	52.7
05/17/2023 10:45:00 AM	758.10	11,889.5	52.7
05/17/2023 10:30:00 AM	758.10	11,889.5	52.7
05/17/2023 10:15:00 AM	758.10	11,889.5	52.7
05/17/2023 10:00:00 AM	758.10	11,889.5	52.7
05/17/2023 09:45:00 AM	758.10	11,889.5	52.7
05/17/2023 09:30:00 AM	758.10	11,889.5	52.7
05/17/2023 09:15:00 AM	758.10	11,889.5	52.7
05/17/2023 09:00:00 AM	758.10	11,889.5	52.7
05/17/2023 08:45:00 AM	758.10	11,889.5	52.7
05/17/2023 08:30:00 AM	758.10	11,889.5	52.7
05/17/2023 08:15:00 AM	758.10	11,889.5	52.7
05/17/2023 08:00:00 AM	758.10	11,889.5	52.7
05/17/2023 07:45:00 AM	758.10	11,889.5	52.7
05/17/2023 07:30:00 AM	758.10	11,889.5	52.7
05/17/2023 07:15:00 AM	758.10	11,889.5	52.7
05/17/2023 07:00:00 AM	758.10	11,889.5	52.7
05/17/2023 06:45:00 AM	758.10	11,889.5	52.7
05/17/2023 06:30:00 AM	758.10	11,889.5	52.7
05/17/2023 06:15:00 AM	758.10	11,889.5	52.7
05/17/2023 06:00:00 AM	758.10	11,889.5	52.7
05/17/2023 05:45:00 AM	758.10	11,889.5	52.7
05/17/2023 05:30:00 AM	758.10	11,889.5	52.7
05/17/2023 05:15:00 AM	758.10	11,889.5	52.7
05/17/2023 05:00:00 AM	758.10	11,889.5	52.7
05/17/2023 04:45:00 AM	758.10	11,889.5	52.7
05/17/2023 04:30:00 AM	758.10	11,889.5	52.7
05/17/2023 04:15:00 AM	758.10	11,889.5	52.7
05/17/2023 04:00:00 AM	758.10	11,889.5	52.7
05/17/2023 03:45:00 AM	758.10	11,889.5	52.7
05/17/2023 03:30:00 AM	758.10	11,889.5	52.7
05/17/2023 03:15:00 AM	758.10	11,889.5	52.7
05/17/2023 03:00:00 AM	758.10	11,889.5	52.7
05/17/2023 02:45:00 AM	758.10	11,889.5	52.7
05/17/2023 02:30:00 AM	758.10	11,889.5	52.7
05/17/2023 02:15:00 AM	758.10	11,889.5	52.7
05/17/2023 02:00:00 AM	758.10	11,889.5	52.7
05/17/2023 01:45:00 AM	758.10	11,889.5	52.7
05/17/2023 01:30:00 AM	758.10	11,889.5	52.7
05/17/2023 01:15:00 AM	758.10	11,889.5	52.7
05/17/2023 01:00:00 AM	758.10	11,889.5	52.7
05/17/2023 12:45:00 AM	758.10	11,889.5	52.7
05/17/2023 12:30:00 AM	758.10	11,889.5	52.7
05/17/2023 12:15:00 AM	758.10	11,889.5	52.7
05/17/2023 12:00:00 AM	758.10	11,889.5	52.7
05/16/2023 11:45:00 PM	758.10	11,889.5	52.7
05/16/2023 11:30:00 PM	758.10	11,889.5	52.7
05/16/2023 11:15:00 PM	758.10	11,889.5	52.7
05/16/2023 11:00:00 PM	758.10	11,889.5	52.7
05/16/2023 10:45:00 PM	758.10	11,889.5	52.7
05/16/2023 10:30:00 PM	758.10	11,889.5	52.7
05/16/2023 10:15:00 PM	758.10	11,889.5	52.7
05/16/2023 10:00:00 PM	758.10	11,889.5	52.7
05/16/2023 09:45:00 PM	758.10	11,889.5	52.7
05/16/2023 09:30:00 PM	758.10	11,889.5	52.7
05/16/2023 09:15:00 PM	758.10	11,889.5	52.7
05/16/2023 09:00:00 PM	758.10	11,889.5	52.7
05/16/2023 08:45:00 PM	758.10	11,889.5	52.7
05/16/2023 08:30:00 PM	758.10	11,889.5	52.7
05/16/2023 08:15:00 PM	758.10	11,889.5	52.7
05/16/2023 08:00:00 PM	758.10	11,889.5	52.7
05/16/2023 07:45:00 PM	758.10	11,889.5	52.7
05/16/2023 07:30:00 PM	758.10	11,889.5	52.7
05/16/2023 07:15:00 PM	758.10	11,889.5	52.7
05/16/2023 07:00:00 PM	758.10	11,889.5	52.7
05/16/2023 06:45:00 PM	758.10	11,889.5	52.7
05/16/2023 06:30:00 PM	758.10	11,889.5	52.7
05/16/2023 06:15:00 PM	758.10	11,889.5	52.7
05/16/2023 06:00:00 PM	758.10	11,889.5	52.7
05/16/2023 05:45:00 PM	758.10	11,889.5	52.7
05/16/2023 05:30:00 PM	758.10	11,889.5	52.7
05/16/2023 05:15:00 PM	758.10	11,889.5	52.7
05/16/2023 05:00:00 PM	758.10	11,889.5	52.7
05/16/2023 04:45:00 PM	758.10	11,889.5	52.7
05/16/2023 04:30:00 PM	758.10	11,889.5	52.7
05/16/2023 04:15:00 PM	758.10	11,889.5	52.7
05/16/2023 04:00:00 PM	758.10	11,889.5	52.7
05/16/2023 03:45:00 PM	758.10	11,889.5	52.7
05/16/2023 03:30:00 PM	758.10	11,889.5	52.7
05/16/2023 03:15:00 PM	758.10	11,889.5	52.7
05/16/2023 03:00:00 PM	758.10	11,889.5	52.7
05/16/2023 02:45:00 PM	758.10	11,889.5	52.7
05/16/2023 02:30:00 PM	758.10	11,889.5	52.7
05/16/2023 02:15:00 PM	758.10	11,889.5	52.7
05/16/2023 02:00:00 PM	758.10	11,889.5	52.7
05/16/2023 01:45:00 PM	758.10	11,889.5	52.7
05/16/2023 01:30:00 PM	758.10	11,889.5	52.7
05/16/2023 01:15:00 PM	758.10	11,889.5	52.7
05/16/2023 01:00:00 PM	758.10	11,889.5	52.7
05/16/2023 12:45:00 PM	758.10	11,889.5	52.7
05/16/2023 12:30:00 PM	758.10	11,889.5	52.7
05/16/2023 12:15:00 PM	758.10	11,889.5	52.7
05/16/2023 12:00:00 PM	758.10	11,889.5	52.7
05/16/2023 11:45:00 AM	758.10	11,889.5	52.7
05/16/2023 11:30:00 AM	758.10	11,889.5	52.7
05/16/2023 11:15:00 AM	758.10	11,889.5	52.7
05/16/2023 11:00:00 AM	758.10	11,889.5	52.7
05/16/2023 10:45:00 AM	758.10	11,889.5	52.7
05/16/2023 10:30:00 AM	758.10	11,889.5	52.7
05/16/2023 10:15:00 AM	758.10	11,889.5	52.7
05/16/2023 10:00:00 AM	758.10	11,889.5	52.7
05/16/2023 09:45:00 AM	758.10	11,889.5	52.7
05/16/2023 09:30:00 AM	758.10	11,889.5	52.7
05/16/2023 09:15:00 AM	758.10	11,889.5	52.7
05/16/2023 09:00:00 AM	758.10	11,889.5	52.7
05/16/2023 08:45:00 AM	758.10	11,889.5	52.7
05/16/2023 08:30:00 AM	758.10	11,889.5	52.7
05/16/2023 08:15:00 AM	758.10	11,889.5	52.7
05/16/2023 08:00:00 AM	758.10	11,889.5	52.7
05/16/2023 07:45:00 AM	758.10	11,889.5	52.7
05/16/2023 07:30:00 AM	758.10	11,889.5	52.7
05/16/2023 07:15:00 AM	758.10	11,889.5	52.7
05/16/2023 07:00:00 AM	758.10	11,889.5	52.7
05/16/2023 06:45:00 AM	758.10	11,889.5	52.7
05/16/2023 06:30:00 AM	758.10	11,889.5	52.7
05/16/2023 06:15:00 AM	758.10	11,889.5	52.7
05/16/2023 06:00:00 AM	758.10	11,889.5	52.7
05/16/2023 05:45:00 AM	758.10	11,889.5	52.7
05/16/2023 05:30:00 AM	758.10	11,889.5	52.7
05/16/2023 05:15:00 AM	758.10	11,889.5	52.7
05/16/2023 05:00:00 AM	758.10	11,889.5	52.7
05/16/2023 04:45:00 AM	758.10	11,889.5	52.7
05/16/2023 04:30:00 AM	758.10	11,889.5	52.7
05/16/2023 04:15:00 AM	758.10	11,889.5	52.7
05/16/2023 04:00:00 AM	758.10	11,889.5	52.7
05/16/2023 03:45:00 AM	758.10	11,889.5	52.7
05/16/2023 03:30:00 AM	758.10	11,889.5	52.7
05/16/2023 03:15:00 AM	758.10	11,889.5	52.7
05/16/2023 03:00:00 AM	758.10	11,889.5	52.7
05/16/2023 02:45:00 AM	758.10	11,889.5	52.7
05/16/2023 02:30:00 AM	758.10	11,889.5	52.7
05/16/2023 02:15:00 AM	758.10	11,889.5	52.7
05/16/2023 02:00:00 AM	758.10	11,889.5	52.7
05/16/2023 01:45:00 AM	758.10	11,889.5	52.7
05/16/2023 01:30:00 AM	758.10	11,889.5	52.7
05/16/2023 01:15:00 AM	758.10	11,889.5	52.7
05/16/2023 01:00:00 AM	758.10	11,889.5	52.7
05/16/2023 12:45:00 AM	758.10	11,889.5	52.7
05/16/2023 12:30:00 AM	758.10	11,889.5	52.7
05/16/2023 12:15:00 AM	758.10	11,889.5	52.7
05/16/2023 12:00:00 AM	758.10	11,889.5	52.7
05/15/2023 11:45:00 PM	758.10	11,889.5	52.7
05/15/2023 11:30:00 PM	758.10	11,889.5	52.7
05/15/2023 11:15:00 PM	758.10	11,889.5	52.7
05/15/2023 11:00:00 PM	758.10	11,889.5	52.7
05/15/2023 10:45:00 PM	758.10	11,889.5	52.7
05/15/2023 10:30:00 PM	758.10	11,889.5	52.7
05/15/2023 10:15:00 PM	758.10	11,889.5	52.7
05/15/2023 10:00:00 PM	758.10	11,889.5	52.7
05/15/2023 09:45:00 PM	758.10	11,889.5	52.7
05/15/2023 09:30:00 PM	758.10	11,889.5	52.7
05/15/2023 09:15:00 PM	758.10	11,889.5	52.7
05/15/2023 09:00:00 PM	758.10	11,889.5	52.7
05/15/2023 08:45:00 PM	758.10	11,889.5	52.7
05/15/2023 08:30:00 PM	758.10	11,889.5	52.7
05/15/2023 08:15:00 PM	758.10	11,889.5	52.7
05/15/2023 08:00:00 PM	758.10	11,889.5	52.7
05/15/2023 07:45:00 PM	758.10	11,889.5	52.7
05/15/2023 07:30:00 PM	758.10	11,889.5	52.7
05/15/2023 07:15:00 PM	758.10	11,889.5	52.7
05/15/2023 07:00:00 PM	758.10	11,889.5	52.7
05/15/2023 06:45:00 PM	758.10	11,889.5	52.7
05/15/2023 06:30:00 PM	758.10	11,889.5	52.7
05/15/2023 06:15:00 PM	758.10	11,889.5	52.7
05/15/2023 06:00:00 PM	758.10	11,889.5	52.7
05/15/2023 05:45:00 PM	758.10	11,889.5	52.7
05/15/2023 05:30:00 PM	758.10	11,889.5	52.7
05/15/2023 05:15:00 PM	758.10	11,889.5	52.7
05/15/2023 05:00:00 PM	758.10	11,889.5	52.7
05/15/2023 04:45:00 PM	758.10	11,889.5	52.7
05/15/2023 04:30:00 PM	758.10	11,889.5	52.7
05/15/2023 04:15:00 PM	758.10	11,889.5	52.7
05/15/2023 04:00:00 PM	758.10	11,889.5	52.7
05/15/2023 03:45:00 PM	758.10	11,889.5	52.7
05/15/2023 03:30:00 PM	758.10	11,889.5	52.7
05/15/2023 03:15:00 PM	758.10	11,889.5	52.7
05/15/2023 03:00:00 PM	758.10	11,889.5	52.7
05/15/2023 02:45:00 PM	758.10	11,889.5	52.7
05/15/2023 02:30:00 PM	758.10	11,889.5	52.7
05/15/2023 02:15:00 PM	758.10	11,889.5	52.7
05/15/2023 02:00:00 PM	758.10	11,889.5	52.7
05/15/2023 01:45:00 PM	758.10	11,889.5	52.7
05/15/2023 01:30:00 PM	758.10	11,889.5	52.7
05/15/2023 01:15:00 PM	758.10	11,889.5	52.7
05/15/2023 01:00:00 PM	758.10	11,889.5	52.7
05/15/2023 12:45:00 PM	758.10	11,889.5	52.7
05/15/2023 12:30:00 PM	758.10	11,889.5	52.7
05/15/2023 12:15:00 PM	758.10	11,889.5	52.7
05/15/2023 12:00:00 PM	758.10	11,889.5	52.7
05/15/2023 11:45:00 AM	758.10	11,889.5	52.7
05/15/2023 11:30:00 AM	758.10	11,889.5	52.7
05/15/2023 11:15:00 AM	758.10	11,889.5	52.7
05/15/2023 11:00:00 AM	758.10	11,889.5	52.7
05/15/2023 10:45:00 AM	758.10	11,889.5	52.7
05/15/2023 10:30:00 AM	758.10	11,889.5	52.7
05/15/2023 10:15:00 AM	758.10	11,889.5	52.7
05/15/2023 10:00:00 AM	758.10	11,889.5	52.7
05/15/2023 09:45:00 AM	758.10	11,889.5	52.7
05/15/2023 09:30:00 AM	758.10	11,889.5	52.7
05/15/2023 09:15:00 AM	758.10	11,889.5	52.7
05/15/2023 09:00:00 AM	758.10	11,889.5	52.7
05/15/2023 08:45:00 AM	758.10	11,889.5	52.7
05/15/2023 08:30:00 AM	758.10	11,889.5	52.7
05/15/2023 08:15:00 AM	758.10	11,889.5	52.7
05/15/2023 08:00:00 AM	758.10	11,889.5	52.7
05/15/2023 07:45:00 AM	758.10	11,889.5	52.7
05/15/2023 07:30:00 AM	758.10	11,889.5	52.7
05/15/2023 07:15:00 AM	758.10	11,889.5	52.7
05/15/2023 07:00:00 AM	758.10	11,889.5	52.7
05/15/2023 06:45:00 AM	758.10	11,889.5	52.7
05/15/2023 06:30:00 AM	758.10	11,889.5	52.7
05/15/2023 06:15:00 AM	758.10	11,889.5	52.7
05/15/2023 06:00:00 AM	758.10	11,889.5	52.7
05/15/2023 05:45:00 AM	758.10	11,889.5	52.7
05/15/2023 05:30:00 AM	758.10	11,889.5	52.7
05/15/2023 05:15:00 AM	758.10	11,889.5	52.7
05/15/2023 05:00:00 AM	758.10	11,889.5	52.7
05/15/2023 04:45:00 AM	758.10	11,889.5	52.7
05/15/2023 04:30:00 AM	758.10	11,889.5	52.7
05/15/2023 04:15:00 AM	758.10	11,889.5	52.7
05/15/2023 04:00:00 AM	758.10	11,889.5	52.7
05/15/2023 03:45:00 AM	758.10	11,889.5	52.7
05/15/2023 03:30:00 AM	758.10	11,889.5	52.7
05/15/2023 03:15:00 AM	758.10	11,889.5	52.7
05/15/2023 03:00:00 AM	758.10	11,889.5	52.7
05/15/2023 02:45:00 AM	758.10	11,889.5	52.7
05/15/2023 02:30:00 AM	758.10	11,889.5	52.7
05/15/2023 02:15:00 AM	758.10	11,889.5	52.7
05/15/2023 02:00:00 AM	758.10	11,889.5	52.7
05/15/2023 01:45:00 AM	758.10	11,889.5	52.7
05/15/2023 01:30:00 AM	758.10	11,889.5	52.7
05/15/2023 01:15:00 AM	758.10	11,889.5	52.7
05/15/2023 01:00:00 AM	758.10	11,889.5	52.7
05/15/2023 12:45:00 AM	758.10	11,889.5	52.7
05/15/2023 12:30:00 AM	758.10	11,889.5	52.7
05/15/2023 12:15:00 AM	758.10	11,889.5	52.7
05/15/2023 12:00:00 AM	758.10	11,889.5	52.7
05/14/2023 11:45:00 PM	758.10	11,889.5	52.7
05/14/2023 11:30:00 PM	758.10	11,889.5	52.7
05/14/2023 11:15:00 PM	758.10	11,889.5	52.7
05/14/2023 11:00:00 PM	758.10	11,889.5	52.7
05/14/2023 10:45:00 PM	758.10	11,889.5	52.7
05/14/2023 10:30:00 PM	758.10	11,889.5	52.7
05/14/2023 10:15:00 PM	758.10	11,889.5	52.7
05/14/2023 10:00:00 PM	758.10	11,889.5	52.7
05/14/2023 09:45:00 PM	758.10	11,889.5	52.7
05/14/2023 09:30:00 PM	758.10	11,889.5	52.7
05/14/2023 09:15:00 PM	758.10	11,889.5	52.7
05/14/2023 09:00:00 PM	758.10	11,889.5	52.7
05/14/2023 08:45:00 PM	758.10	11,889.5	52.7
05/14/2023 08:30:00 PM	758.10	11,889.5	52.7
05/14/2023 08:15:00 PM	758.10	11,889.5	52.7
05/14/2023 08:00:00 PM	758.10	11,889.5	52.7
05/14/2023 07:45:00 PM	758.10	11,889.5	52.7
05/14/2023 07:30:00 PM	758.10	11,889.5	52.7
05/14/2023 07:15:00 PM	758.10	11,889.5	52.7
05/14/2023 07:00:00 PM	758.10	11,889.5	52.7
05/14/2023 06:45:00 PM	758.10	11,889.5	52.7
05/14/2023 06:30:00 PM	758.10	11,889.5	52.7
05/14/2023 06:15:00 PM	758.10	11,889.5	52.7
05/14/2023 06:00:00 PM	758.10	11,889.5	52.7
05/14/2023 05:45:00 PM	758.10	11,889.5	52.7
05/14/2023 05:30:00 PM	758.10	11,889.5	52.7
05/14/2023 05:15:00 PM	758.10	11,889.5	52.7
05/14/2023 05:00:00 PM	758.10	11,889.5	52.7
05/14/2023 04:45:00 PM	758.10	11,889.5	52.7
05/14/2023 04:30:00 PM	758.10	11,889.5	52.7
05/14/2023 04:15:00 PM	758.10	11,889.5	52.7
05/14/2023 04:00:00 PM	758.10	11,889.5	52.7
05/14/2023 03:45:00 PM	758.10	11,889.5	52.7
05/14/2023 03:30:00 PM	758.10	11,889.5	52.7
05/14/2023 03:15:00 PM	758.10	11,889.5	52.7
05/14/2023 03:00:00 PM	758.10	11,889.5	52.7
05/14/2023 02:45:00 PM	758.10	11,889.5	52.7
05/14/2023 02:30:00 PM	758.10	11,889.5	52.7
05/14/2023 02:15:00 PM	758.10	11,889.5	52.7
05/14/2023 02:00:00 PM	758.10	11,889.5	52.7
05/14/2023 01:45:00 PM	758.10	11,889.5	52.7
05/14/2023 01:30:00 PM	758.10	11,889.5	52.7
05/14/2023 01:15:00 PM	758.10	11,889.5	52.7
05/14/2023 01:00:00 PM	758.10	11,889.5	52.7
05/14/2023 12:45:00 PM	758.10	11,889.5	52.7
05/14/2023 12:30:00 PM	758.10	11,889.5	52.7
05/14/2023 12:15:00 PM	758.10	11,889.5	52.7
05/14/2023 12:00:00 PM	758.10	11,889.5	52.7
05/14/2023 11:45:00 AM	758.10	11,889.5	52.7
05/14/2023 11:30:00 AM	758.10	11,889.5	52.7
05/14/2023 11:15:00 AM	758.10	11,889.5	52.7
05/14/2023 11:00:00 AM	758.10	11,889.5	52.7
05/14/2023 10:45:00 AM	758.10	11,889.5	52.7
05/14/2023 10:30:00 AM	758.10	11,889.5	52.7
05/14/2023 10:15:00 AM	758.10	11,889.5	52.7
05/14/2023 10:00:00 AM	758.10	11,889.5	52.7
05/14/2023 09:45:00 AM	758.10	11,889.5	52.7
05/14/2023 09:30:00 AM	758.10	11,889.5	52.7
05/14/2023 09:15:00 AM	758.10	11,889.5	52.7
05/14/2023 09:00:00 AM	758.00	11,843.5	52.5
05/14/2023 08:45:00 AM	758.00	11,843.5	52.5
05/14/2023 08:30:00 AM	758.00	11,843.5	52.5
05/14/2023 08:15:00 AM	758.10	11,889.5	52.7
05/14/2023 08:00:00 AM	758.00	11,843.5	52.5
05/14/2023 07:45:00 AM	758.00	11,843.5	52.5
05/14/2023 07:30:00 AM	758.00	11,843.5	52.5
05/14/2023 07:15:00 AM	758.00	11,843.5	52.5
05/14/2023 07:00:00 AM	758.00	11,843.5	52.5
05/14/2023 06:45:00 AM	758.00	11,843.5	52.5
05/14/2023 06:30:00 AM	758.00	11,843.5	52.5
05/14/2023 06:15:00 AM	758.00	11,843.5	52.5
05/14/2023 06:00:00 AM	758.00	11,843.5	52.5
05/14/2023 05:45:00 AM	758.00	11,843.5	52.5
05/14/2023 05:30:00 AM	758.00	11,843.5	52.5
05/14/2023 05:15:00 AM	758.00	11,843.5	52.5
05/14/2023 05:00:00 AM	758.00	11,843.5	52.5
05/14/2023 04:45:00 AM	758.00	11,843.5	52.5
05/14/2023 04:30:00 AM	758.00	11,843.5	52.5
05/14/2023 04:15:00 AM	758.00	11,843.5	52.5
05/14/2023 04:00:00 AM	758.00	11,843.5	52.5
05/14/2023 03:45:00 AM	758.00	11,843.5	52.5
05/14/2023 03:30:00 AM	758.00	11,843.5	52.5
05/14/2023 03:15:00 AM	758.00	11,843.5	52.5
05/14/2023 03:00:00 AM	758.00	11,843.5	52.5
05/14/2023 02:45:00 AM	758.00	11,843.5	52.5
05/14/2023 02:30:00 AM	758.00	11,843.5	52.5
05/14/2023 02:15:00 AM	758.00	11,843.5	52.5
05/14/2023 02:00:00 AM	758.00	11,843.5	52.5
05/14/2023 01:45:00 AM	758.00	11,843.5	52.5
05/14/2023 01:30:00 AM	758.00	11,843.5	52.5
05/14/2023 01:15:00 AM	758.00	11,843.5	52.5
05/14/2023 01:00:00 AM	758.00	11,843.5	52.5
05/14/2023 12:45:00 AM	758.00	11,843.5	52.5
05/14/2023 12:30:00 AM	758.00	11,843.5	52.5
05/14/2023 12:15:00 AM	758.00	11,843.5	52.5
05/14/2023 12:00:00 AM	758.00	11,843.5	52.5
05/13/2023 11:45:00 PM	758.00	11,843.5	52.5
05/13/2023 11:30:00 PM	758.00	11,843.5	52.5
05/13/2023 11:15:00 PM	758.00	11,843.5	52.5
05/13/2023 11:00:00 PM	758.00	11,843.5	52.5
05/13/2023 10:45:00 PM	758.00	11,843.5	52.5
05/13/2023 10:30:00 PM	758.00	11,843.5	52.5
05/13/2023 10:15:00 PM	758.00	11,843.5	52.5
05/13/2023 10:00:00 PM	758.00	11,843.5	52.5
05/13/2023 09:45:00 PM	758.00	11,843.5	52.5
05/13/2023 09:30:00 PM	758.00	11,843.5	52.5
05/13/2023 09:15:00 PM	758.00	11,843.5	52.5
05/13/2023 09:00:00 PM	758.00	11,843.5	52.5
05/13/2023 08:45:00 PM	758.00	11,843.5	52.5
05/13/2023 08:30:00 PM	758.00	11,843.5	52.5
05/13/2023 08:15:00 PM	758.00	11,843.5	52.5
05/13/2023 08:00:00 PM	758.00	11,843.5	52.5
05/13/2023 07:45:00 PM	758.00	11,843.5	52.5
05/13/2023 07:30:00 PM	758.00	11,843.5	52.5
05/13/2023 07:15:00 PM	758.00	11,843.5	52.5
05/13/2023 07:00:00 PM	758.00	11,843.5	52.5
05/13/2023 06:45:00 PM	758.00	11,843.5	52.5
05/13/2023 06:30:00 PM	758.00	11,843.5	52.5
05/13/2023 06:15:00 PM	758.00	11,843.5	52.5
05/13/2023 06:00:00 PM	758.00	11,843.5	52.5
05/13/2023 05:45:00 PM	758.00	11,843.5	52.5
05/13/2023 05:30:00 PM	758.00	11,843.5	52.5
05/13/2023 05:15:00 PM	758.00	11,843.5	52.5
05/13/2023 05:00:00 PM	758.00	11,843.5	52.5
05/13/2023 04:45:00 PM	758.00	11,843.5	52.5
05/13/2023 04:30:00 PM	758.00	11,843.5	52.5
05/13/2023 04:15:00 PM	758.00	11,843.5	52.5
05/13/2023 04:00:00 PM	758.00	11,843.5	52.5
05/13/2023 03:45:00 PM	758.00	11,843.5	52.5
05/13/2023 03:30:00 PM	758.00	11,843.5	52.5
05/13/2023 03:15:00 PM	758.00	11,843.5	52.5
05/13/2023 03:00:00 PM	758.00	11,843.5	52.5
05/13/2023 02:45:00 PM	758.00	11,843.5	52.5
05/13/2023 02:30:00 PM	758.00	11,843.5	52.5
05/13/2023 02:15:00 PM	758.00	11,843.5	52.5
05/13/2023 02:00:00 PM	758.00	11,843.5	52.5
05/13/2023 01:45:00 PM	758.00	11,843.5	52.5
05/13/2023 01:30:00 PM	758.00	11,843.5	52.5
05/13/2023 01:15:00 PM	758.00	11,843.5	52.5
05/13/2023 01:00:00 PM	758.00	11,843.5	52.5
05/13/2023 12:45:00 PM	758.00	11,843.5	52.5
05/13/2023 12:30:00 PM	758.00	11,843.5	52.5
05/13/2023 12:15:00 PM	758.00	11,843.5	52.5
05/13/2023 12:00:00 PM	758.00	11,843.5	52.5
05/13/2023 11:45:00 AM	758.00	11,843.5	52.5
05/13/2023 11:30:00 AM	758.00	11,843.5	52.5
05/13/2023 11:15:00 AM	758.00	11,843.5	52.5
05/13/2023 11:00:00 AM	758.00	11,843.5	52.5
05/13/2023 10:45:00 AM	758.00	11,843.5	52.5
05/13/2023 10:30:00 AM	758.00	11,843.5	52.5
05/13/2023 10:15:00 AM	758.00	11,843.5	52.5
05/13/2023 10:00:00 AM	758.00	11,843.5	52.5
05/13/2023 09:45:00 AM	758.00	11,843.5	52.5
05/13/2023 09:30:00 AM	758.00	11,843.5	52.5
05/13/2023 09:15:00 AM	758.00	11,843.5	52.5
05/13/2023 09:00:00 AM	758.00	11,843.5	52.5
05/13/2023 08:45:00 AM	758.00	11,843.5	52.5
05/13/2023 08:30:00 AM	758.00	11,843.5	52.5
05/13/2023 08:15:00 AM	758.00	11,843.5	52.5
05/13/2023 08:00:00 AM	758.00	11,843.5	52.5
05/13/2023 07:45:00 AM	758.00	11,843.5	52.5
05/13/2023 07:30:00 AM	758.00	11,843.5	52.5
05/13/2023 07:15:00 AM	758.00	11,843.5	52.5
05/13/2023 07:00:00 AM	758.00	11,843.5	52.5
05/13/2023 06:45:00 AM	758.00	11,843.5	52.5
05/13/2023 06:30:00 AM	758.00	11,843.5	52.5
05/13/2023 06:15:00 AM	758.00	11,843.5	52.5
05/13/2023 06:00:00 AM	758.00	11,843.5	52.5
05/13/2023 05:45:00 AM	758.00	11,843.5	52.5
05/13/2023 05:30:00 AM	758.00	11,843.5	52.5
05/13/2023 05:15:00 AM	758.00	11,843.5	52.5
05/13/2023 05:00:00 AM	758.00	11,843.5	52.5
05/13/2023 04:45:00 AM	758.00	11,843.5	52.5
05/13/2023 04:30:00 AM	758.00	11,843.5	52.5
05/13/2023 04:15:00 AM	758.00	11,843.5	52.5
05/13/2023 04:00:00 AM	758.00	11,843.5	52.5
05/13/2023 03:45:00 AM	758.00	11,843.5	52.5
05/13/2023 03:30:00 AM	758.00	11,843.5	52.5
05/13/2023 03:15:00 AM	758.00	11,843.5	52.5
05/13/2023 03:00:00 AM	758.00	11,843.5	52.5
05/13/2023 02:45:00 AM	758.00	11,843.5	52.5
05/13/2023 02:30:00 AM	758.00	11,843.5	52.5
05/13/2023 02:15:00 AM	758.00	11,843.5	52.5
05/13/2023 02:00:00 AM	758.00	11,843.5	52.5
05/13/2023 01:45:00 AM	758.00	11,843.5	52.5
05/13/2023 01:30:00 AM	758.00	11,843.5	52.5
05/13/2023 01:15:00 AM	758.00	11,843.5	52.5
05/13/2023 01:00:00 AM	758.00	11,843.5	52.5
05/13/2023 12:45:00 AM	758.00	11,843.5	52.5
05/13/2023 12:30:00 AM	758.00	11,843.5	52.5
05/13/2023 12:15:00 AM	758.00	11,843.5	52.5
05/13/2023 12:00:00 AM	758.00	11,843.5	52.5
05/12/2023 11:45:00 PM	758.00	11,843.5	52.5
05/12/2023 11:30:00 PM	758.00	11,843.5	52.5
05/12/2023 11:15:00 PM	758.00	11,843.5	52.5
05/12/2023 11:00:00 PM	758.00	11,843.5	52.5
05/12/2023 10:45:00 PM	758.00	11,843.5	52.5
05/12/2023 10:30:00 PM	758.00	11,843.5	52.5
05/12/2023 10:15:00 PM	758.00	11,843.5	52.5
05/12/2023 10:00:00 PM	758.00	11,843.5	52.5
05/12/2023 09:45:00 PM	758.00	11,843.5	52.5
05/12/2023 09:30:00 PM	758.00	11,843.5	52.5
05/12/2023 09:15:00 PM	758.00	11,843.5	52.5
05/12/2023 09:00:00 PM	758.00	11,843.5	52.5
05/12/2023 08:45:00 PM	758.00	11,843.5	52.5
05/12/2023 08:30:00 PM	758.00	11,843.5	52.5
05/12/2023 08:15:00 PM	758.00	11,843.5	52.5
05/12/2023 08:00:00 PM	758.00	11,843.5	52.5
05/12/2023 07:45:00 PM	758.00	11,843.5	52.5
05/12/2023 07:30:00 PM	758.00	11,843.5	52.5
05/12/2023 07:15:00 PM	758.00	11,843.5	52.5
05/12/2023 07:00:00 PM	758.00	11,843.5	52.5
05/12/2023 06:45:00 PM	758.00	11,843.5	52.5
05/12/2023 06:30:00 PM	758.00	11,843.5	52.5
05/12/2023 06:15:00 PM	758.00	11,843.5	52.5
05/12/2023 06:00:00 PM	758.00	11,843.5	52.5
05/12/2023 05:45:00 PM	758.00	11,843.5	52.5
05/12/2023 05:30:00 PM	758.00	11,843.5	52.5
05/12/2023 05:15:00 PM	758.00	11,843.5	52.5
05/12/2023 05:00:00 PM	758.00	11,843.5	52.5
05/12/2023 04:45:00 PM	758.00	11,843.5	52.5
05/12/2023 04:30:00 PM	758.00	11,843.5	52.5
05/12/2023 04:15:00 PM	758.00	11,843.5	52.5
05/12/2023 04:00:00 PM	758.00	11,843.5	52.5
05/12/2023 03:45:00 PM	758.00	11,843.5	52.5
05/12/2023 03:30:00 PM	758.00	11,843.5	52.5
05/12/2023 03:15:00 PM	758.00	11,843.5	52.5
05/12/2023 03:00:00 PM	758.00	11,843.5	52.5
05/12/2023 02:45:00 PM	758.00	11,843.5	52.5
05/12/2023 02:30:00 PM	758.00	11,843.5	52.5
05/12/2023 02:15:00 PM	758.00	11,843.5	52.5
05/12/2023 02:00:00 PM	758.00	11,843.5	52.5
05/12/2023 01:45:00 PM	758.00	11,843.5	52.5
05/12/2023 01:30:00 PM	758.00	11,843.5	52.5
05/12/2023 01:15:00 PM	758.00	11,843.5	52.5
05/12/2023 01:00:00 PM	758.00	11,843.5	52.5
05/12/2023 12:45:00 PM	758.00	11,843.5	52.5
05/12/2023 12:30:00 PM	758.00	11,843.5	52.5
05/12/2023 12:15:00 PM	758.00	11,843.5	52.5
05/12/2023 12:00:00 PM	758.00	11,843.5	52.5
05/12/2023 11:45:00 AM	758.00	11,843.5	52.5
05/12/2023 11:30:00 AM	758.00	11,843.5	52.5
05/12/2023 11:15:00 AM	758.00	11,843.5	52.5
05/12/2023 11:00:00 AM	758.00	11,843.5	52.5
05/12/2023 10:45:00 AM	758.00	11,843.5	52.5
05/12/2023 10:30:00 AM	758.00	11,843.5	52.5
05/12/2023 10:15:00 AM	758.00	11,843.5	52.5
05/12/2023 10:00:00 AM	758.00	11,843.5	52.5
05/12/2023 09:45:00 AM	758.00	11,843.5	52.5
05/12/2023 09:30:00 AM	758.00	11,843.5	52.5
05/12/2023 09:15:00 AM	758.00	11,843.5	52.5
05/12/2023 09:00:00 AM	758.00	11,843.5	52.5
05/12/2023 08:45:00 AM	758.00	11,843.5	52.5
05/12/2023 08:30:00 AM	758.00	11,843.5	52.5
05/12/2023 08:15:00 AM	757.90	11,797.5	52.3
05/12/2023 08:00:00 AM	757.90	11,797.5	52.3
05/12/2023 07:45:00 AM	757.90	11,797.5	52.3
05/12/2023 07:30:00 AM	757.90	11,797.5	52.3
05/12/2023 07:15:00 AM	757.90	11,797.5	52.3
05/12/2023 07:00:00 AM	757.90	11,797.5	52.3
05/12/2023 06:45:00 AM	757.90	11,797.5	52.3
05/12/2023 06:30:00 AM	757.90	11,797.5	52.3
05/12/2023 06:15:00 AM	757.90	11,797.5	52.3
05/12/2023 06:00:00 AM	757.90	11,797.5	52.3
05/12/2023 05:45:00 AM	757.90	11,797.5	52.3
05/12/2023 05:30:00 AM	757.90	11,797.5	52.3
05/12/2023 05:15:00 AM	757.90	11,797.5	52.3
05/12/2023 05:00:00 AM	757.90	11,797.5	52.3
05/12/2023 04:45:00 AM	757.90	11,797.5	52.3
05/12/2023 04:30:00 AM	757.90	11,797.5	52.3
05/12/2023 04:15:00 AM	757.90	11,797.5	52.3
05/12/2023 04:00:00 AM	757.90	11,797.5	52.3
05/12/2023 03:45:00 AM	757.90	11,797.5	52.3
05/12/2023 03:30:00 AM	757.90	11,797.5	52.3
05/12/2023 03:15:00 AM	757.90	11,797.5	52.3
05/12/2023 03:00:00 AM	757.90	11,797.5	52.3
05/12/2023 02:45:00 AM	757.90	11,797.5	52.3
05/12/2023 02:30:00 AM	757.90	11,797.5	52.3
05/12/2023 02:15:00 AM	757.90	11,797.5	52.3
05/12/2023 02:00:00 AM	757.90	11,797.5	52.3
05/12/2023 01:45:00 AM	757.90	11,797.5	52.3
05/12/2023 01:30:00 AM	757.90	11,797.5	52.3
05/12/2023 01:15:00 AM	757.90	11,797.5	52.3
05/12/2023 01:00:00 AM	757.90	11,797.5	52.3
05/12/2023 12:45:00 AM	757.90	11,797.5	52.3
05/12/2023 12:30:00 AM	757.90	11,797.5	52.3
05/12/2023 12:15:00 AM	757.90	11,797.5	52.3
05/12/2023 12:00:00 AM	757.90	11,797.5	52.3
05/11/2023 11:45:00 PM	757.90	11,797.5	52.3
05/11/2023 11:30:00 PM	757.90	11,797.5	52.3
05/11/2023 11:15:00 PM	757.90	11,797.5	52.3
05/11/2023 11:00:00 PM	757.90	11,797.5	52.3
05/11/2023 10:45:00 PM	757.90	11,797.5	52.3
05/11/2023 10:30:00 PM	757.90	11,797.5	52.3
05/11/2023 10:15:00 PM	757.90	11,797.5	52.3
05/11/2023 10:00:00 PM	757.90	11,797.5	52.3
05/11/2023 09:45:00 PM	757.90	11,797.5	52.3
05/11/2023 09:30:00 PM	757.90	11,797.5	52.3
05/11/2023 09:15:00 PM	757.90	11,797.5	52.3
05/11/2023 09:00:00 PM	757.90	11,797.5	52.3
05/11/2023 08:45:00 PM	757.90	11,797.5	52.3
05/11/2023 08:30:00 PM	757.90	11,797.5	52.3
05/11/2023 08:15:00 PM	757.90	11,797.5	52.3
05/11/2023 08:00:00 PM	757.90	11,797.5	52.3
05/11/2023 07:45:00 PM	757.90	11,797.5	52.3
05/11/2023 07:30:00 PM	757.90	11,797.5	52.3
05/11/2023 07:15:00 PM	757.90	11,797.5	52.3
05/11/2023 07:00:00 PM	757.90	11,797.5	52.3
05/11/2023 06:45:00 PM	757.90	11,797.5	52.3
05/11/2023 06:30:00 PM	757.90	11,797.5	52.3
05/11/2023 06:15:00 PM	757.90	11,797.5	52.3
05/11/2023 06:00:00 PM	757.90	11,797.5	52.3
05/11/2023 05:45:00 PM	757.90	11,797.5	52.3
05/11/2023 05:30:00 PM	757.90	11,797.5	52.3
05/11/2023 05:15:00 PM	757.90	11,797.5	52.3
05/11/2023 05:00:00 PM	757.90	11,797.5	52.3
05/11/2023 04:45:00 PM	757.90	11,797.5	52.3
05/11/2023 04:30:00 PM	757.90	11,797.5	52.3
05/11/2023 04:15:00 PM	757.90	11,797.5	52.3
05/11/2023 04:00:00 PM	757.90	11,797.5	52.3
05/11/2023 03:45:00 PM	757.90	11,797.5	52.3
05/11/2023 03:30:00 PM	757.90	11,797.5	52.3
05/11/2023 03:15:00 PM	757.90	11,797.5	52.3
05/11/2023 03:00:00 PM	757.90	11,797.5	52.3
05/11/2023 02:45:00 PM	757.90	11,797.5	52.3
05/11/2023 02:30:00 PM	757.90	11,797.5	52.3
05/11/2023 02:15:00 PM	757.90	11,797.5	52.3
05/11/2023 02:00:00 PM	757.90	11,797.5	52.3
05/11/2023 01:45:00 PM	757.90	11,797.5	52.3
05/11/2023 01:30:00 PM	757.90	11,797.5	52.3
05/11/2023 01:15:00 PM	757.90	11,797.5	52.3
05/11/2023 01:00:00 PM	757.90	11,797.5	52.3
05/11/2023 12:45:00 PM	757.90	11,797.5	52.3
05/11/2023 12:30:00 PM	757.90	11,797.5	52.3
05/11/2023 12:15:00 PM	757.90	11,797.5	52.3
05/11/2023 12:00:00 PM	757.90	11,797.5	52.3
05/11/2023 11:45:00 AM	757.90	11,797.5	52.3
05/11/2023 11:30:00 AM	757.90	11,797.5	52.3
05/11/2023 11:15:00 AM	757.90	11,797.5	52.3
05/11/2023 11:00:00 AM	757.90	11,797.5	52.3
05/11/2023 10:45:00 AM	757.90	11,797.5	52.3
05/11/2023 10:30:00 AM	757.90	11,797.5	52.3
05/11/2023 10:15:00 AM	757.90	11,797.5	52.3
05/11/2023 10:00:00 AM	757.90	11,797.5	52.3
05/11/2023 09:45:00 AM	757.90	11,797.5	52.3
05/11/2023 09:30:00 AM	757.90	11,797.5	52.3
05/11/2023 09:15:00 AM	757.90	11,797.5	52.3
05/11/2023 09:00:00 AM	757.90	11,797.5	52.3
05/11/2023 08:45:00 AM	757.90	11,797.5	52.3
05/11/2023 08:30:00 AM	757.90	11,797.5	52.3
05/11/2023 08:15:00 AM	757.90	11,797.5	52.3
05/11/2023 08:00:00 AM	757.90	11,797.5	52.3
05/11/2023 07:45:00 AM	757.90	11,797.5	52.3
05/11/2023 07:30:00 AM	757.90	11,797.5	52.3
05/11/2023 07:15:00 AM	757.90	11,797.5	52.3
05/11/2023 07:00:00 AM	757.90	11,797.5	52.3
05/11/2023 06:45:00 AM	757.90	11,797.5	52.3
05/11/2023 06:30:00 AM	757.90	11,797.5	52.3
05/11/2023 06:15:00 AM	757.90	11,797.5	52.3
05/11/2023 06:00:00 AM	757.90	11,797.5	52.3
05/11/2023 05:45:00 AM	757.90	11,797.5	52.3
05/11/2023 05:30:00 AM	757.90	11,797.5	52.3
05/11/2023 05:15:00 AM	757.90	11,797.5	52.3
05/11/2023 05:00:00 AM	757.90	11,797.5	52.3
05/11/2023 04:45:00 AM	757.90	11,797.5	52.3
05/11/2023 04:30:00 AM	757.90	11,797.5	52.3
05/11/2023 04:15:00 AM	757.90	11,797.5	52.3
05/11/2023 04:00:00 AM	757.90	11,797.5	52.3
05/11/2023 03:45:00 AM	757.90	11,797.5	52.3
05/11/2023 03:30:00 AM	757.90	11,797.5	52.3
05/11/2023 03:15:00 AM	757.90	11,797.5	52.3
05/11/2023 03:00:00 AM	757.90	11,797.5	52.3
05/11/2023 02:45:00 AM	757.90	11,797.5	52.3
05/11/2023 02:30:00 AM	757.90	11,797.5	52.3
05/11/2023 02:15:00 AM	757.90	11,797.5	52.3
05/11/2023 02:00:00 AM	757.90	11,797.5	52.3
05/11/2023 01:45:00 AM	757.90	11,797.5	52.3
05/11/2023 01:30:00 AM	757.90	11,797.5	52.3
05/11/2023 01:15:00 AM	757.90	11,797.5	52.3
05/11/2023 01:00:00 AM	757.90	11,797.5	52.3
05/11/2023 12:45:00 AM	757.90	11,797.5	52.3
05/11/2023 12:30:00 AM	757.90	11,797.5	52.3
05/11/2023 12:15:00 AM	757.90	11,797.5	52.3
05/11/2023 12:00:00 AM	757.90	11,797.5	52.3
05/10/2023 11:45:00 PM	757.90	11,797.5	52.3
05/10/2023 11:30:00 PM	757.90	11,797.5	52.3
05/10/2023 11:15:00 PM	757.90	11,797.5	52.3
05/10/2023 11:00:00 PM	757.90	11,797.5	52.3
05/10/2023 10:45:00 PM	757.90	11,797.5	52.3
05/10/2023 10:30:00 PM	757.90	11,797.5	52.3
05/10/2023 10:15:00 PM	757.90	11,797.5	52.3
05/10/2023 10:00:00 PM	757.90	11,797.5	52.3
05/10/2023 09:45:00 PM	757.90	11,797.5	52.3
05/10/2023 09:30:00 PM	757.90	11,797.5	52.3
05/10/2023 09:15:00 PM	757.90	11,797.5	52.3
05/10/2023 09:00:00 PM	757.90	11,797.5	52.3
05/10/2023 08:45:00 PM	757.90	11,797.5	52.3
05/10/2023 08:30:00 PM	757.90	11,797.5	52.3
05/10/2023 08:15:00 PM	757.90	11,797.5	52.3
05/10/2023 08:00:00 PM	757.90	11,797.5	52.3
05/10/2023 07:45:00 PM	757.90	11,797.5	52.3
05/10/2023 07:30:00 PM	757.90	11,797.5	52.3
05/10/2023 07:15:00 PM	757.90	11,797.5	52.3
05/10/2023 07:00:00 PM	757.90	11,797.5	52.3
05/10/2023 06:45:00 PM	757.90	11,797.5	52.3
05/10/2023 06:30:00 PM	757.90	11,797.5	52.3
05/10/2023 06:15:00 PM	757.90	11,797.5	52.3
05/10/2023 06:00:00 PM	757.90	11,797.5	52.3
05/10/2023 05:45:00 PM	757.90	11,797.5	52.3
05/10/2023 05:30:00 PM	757.90	11,797.5	52.3
05/10/2023 05:15:00 PM	757.90	11,797.5	52.3
05/10/2023 05:00:00 PM	757.90	11,797.5	52.3
05/10/2023 04:45:00 PM	757.90	11,797.5	52.3
05/10/2023 04:30:00 PM	757.90	11,797.5	52.3
05/10/2023 04:15:00 PM	757.90	11,797.5	52.3
05/10/2023 04:00:00 PM	757.90	11,797.5	52.3
05/10/2023 03:45:00 PM	757.90	11,797.5	52.3
05/10/2023 03:30:00 PM	757.90	11,797.5	52.3
05/10/2023 03:15:00 PM	757.90	11,797.5	52.3
05/10/2023 03:00:00 PM	757.90	11,797.5	52.3
05/10/2023 02:45:00 PM	757.90	11,797.5	52.3
05/10/2023 02:30:00 PM	757.90	11,797.5	52.3
05/10/2023 02:15:00 PM	757.90	11,797.5	52.3
05/10/2023 02:00:00 PM	757.90	11,797.5	52.3
05/10/2023 01:45:00 PM	757.90	11,797.5	52.3
05/10/2023 01:30:00 PM	757.90	11,797.5	52.3
05/10/2023 01:15:00 PM	757.90	11,797.5	52.3
05/10/2023 01:00:00 PM	757.90	11,797.5	52.3
05/10/2023 12:45:00 PM	757.90	11,797.5	52.3
05/10/2023 12:30:00 PM	757.90	11,797.5	52.3
05/10/2023 12:15:00 PM	757.90	11,797.5	52.3
05/10/2023 12:00:00 PM	757.90	11,797.5	52.3
05/10/2023 11:45:00 AM	757.90	11,797.5	52.3
05/10/2023 11:30:00 AM	757.90	11,797.5	52.3
05/10/2023 11:15:00 AM	757.90	11,797.5	52.3
05/10/2023 11:00:00 AM	757.90	11,797.5	52.3
05/10/2023 10:45:00 AM	757.90	11,797.5	52.3
05/10/2023 10:30:00 AM	757.90	11,797.5	52.3
05/10/2023 10:15:00 AM	757.90	11,797.5	52.3
05/10/2023 10:00:00 AM	757.90	11,797.5	52.3
05/10/2023 09:45:00 AM	757.90	11,797.5	52.3
05/10/2023 09:30:00 AM	757.90	11,797.5	52.3
05/10/2023 09:15:00 AM	757.90	11,797.5	52.3
05/10/2023 09:00:00 AM	757.90	11,797.5	52.3
05/10/2023 08:45:00 AM	757.90	11,797.5	52.3
05/10/2023 08:30:00 AM	757.90	11,797.5	52.3
05/10/2023 08:15:00 AM	757.90	11,797.5	52.3
05/10/2023 08:00:00 AM	757.90	11,797.5	52.3
05/10/2023 07:45:00 AM	757.90	11,797.5	52.3
05/10/2023 07:30:00 AM	757.90	11,797.5	52.3
05/10/2023 07:15:00 AM	757.90	11,797.5	52.3
05/10/2023 07:00:00 AM	757.90	11,797.5	52.3
05/10/2023 06:45:00 AM	757.90	11,797.5	52.3
05/10/2023 06:30:00 AM	757.90	11,797.5	52.3
05/10/2023 06:15:00 AM	757.90	11,797.5	52.3
05/10/2023 06:00:00 AM	757.90	11,797.5	52.3
05/10/2023 05:45:00 AM	757.90	11,797.5	52.3
05/10/2023 05:30:00 AM	757.90	11,797.5	52.3
05/10/2023 05:15:00 AM	757.90	11,797.5	52.3
05/10/2023 05:00:00 AM	757.90	11,797.5	52.3
05/10/2023 04:45:00 AM	757.90	11,797.5	52.3
05/10/2023 04:30:00 AM	757.90	11,797.5	52.3
05/10/2023 04:15:00 AM	757.90	11,797.5	52.3
05/10/2023 04:00:00 AM	757.90	11,797.5	52.3
05/10/2023 03:45:00 AM	757.90	11,797.5	52.3
05/10/2023 03:30:00 AM	757.90	11,797.5	52.3
05/10/2023 03:15:00 AM	757.90	11,797.5	52.3
05/10/2023 03:00:00 AM	757.90	11,797.5	52.3
05/10/2023 02:45:00 AM	757.90	11,797.5	52.3
05/10/2023 02:30:00 AM	757.90	11,797.5	52.3
05/10/2023 02:15:00 AM	757.90	11,797.5	52.3
05/10/2023 02:00:00 AM	757.90	11,797.5	52.3
05/10/2023 01:45:00 AM	757.90	11,797.5	52.3
05/10/2023 01:30:00 AM	757.90	11,797.5	52.3
05/10/2023 01:15:00 AM	757.90	11,797.5	52.3
05/10/2023 01:00:00 AM	757.90	11,797.5	52.3
05/10/2023 12:45:00 AM	757.90	11,797.5	52.3
05/10/2023 12:30:00 AM	757.90	11,797.5	52.3
05/10/2023 12:15:00 AM	757.90	11,797.5	52.3
05/10/2023 12:00:00 AM	757.90	11,797.5	52.3
05/09/2023 11:45:00 PM	757.90	11,797.5	52.3
05/09/2023 11:30:00 PM	757.90	11,797.5	52.3
05/09/2023 11:15:00 PM	757.90	11,797.5	52.3
05/09/2023 11:00:00 PM	757.90	11,797.5	52.3
05/09/2023 10:45:00 PM	757.80	11,751.7	52.1
05/09/2023 10:30:00 PM	757.80	11,751.7	52.1
05/09/2023 10:15:00 PM	757.80	11,751.7	52.1
05/09/2023 10:00:00 PM	757.80	11,751.7	52.1
05/09/2023 09:45:00 PM	757.90	11,797.5	52.3
05/09/2023 09:30:00 PM	757.80	11,751.7	52.1
05/09/2023 09:15:00 PM	757.80	11,751.7	52.1
05/09/2023 09:00:00 PM	757.80	11,751.7	52.1
05/09/2023 08:45:00 PM	757.80	11,751.7	52.1
05/09/2023 08:30:00 PM	757.80	11,751.7	52.1
05/09/2023 08:15:00 PM	757.80	11,751.7	52.1
05/09/2023 08:00:00 PM	757.80	11,751.7	52.1
05/09/2023 07:45:00 PM	757.90	11,797.5	52.3
05/09/2023 07:30:00 PM	757.90	11,797.5	52.3
05/09/2023 07:15:00 PM	757.90	11,797.5	52.3
05/09/2023 07:00:00 PM	757.90	11,797.5	52.3
05/09/2023 06:45:00 PM	757.90	11,797.5	52.3
05/09/2023 06:30:00 PM	757.90	11,797.5	52.3
05/09/2023 06:15:00 PM	757.80	11,751.7	52.1
05/09/2023 06:00:00 PM	757.90	11,797.5	52.3
05/09/2023 05:45:00 PM	757.80	11,751.7	52.1
05/09/2023 05:30:00 PM	757.80	11,751.7	52.1
05/09/2023 05:15:00 PM	757.90	11,797.5	52.3
05/09/2023 05:00:00 PM	757.80	11,751.7	52.1
05/09/2023 04:45:00 PM	757.90	11,797.5	52.3
05/09/2023 04:30:00 PM	757.90	11,797.5	52.3
05/09/2023 04:15:00 PM	757.90	11,797.5	52.3
05/09/2023 04:00:00 PM	757.90	11,797.5	52.3
05/09/2023 03:45:00 PM	757.90	11,797.5	52.3
05/09/2023 03:30:00 PM	757.90	11,797.5	52.3
05/09/2023 03:15:00 PM	757.90	11,797.5	52.3
05/09/2023 03:00:00 PM	757.90	11,797.5	52.3
05/09/2023 02:45:00 PM	757.90	11,797.5	52.3
05/09/2023 02:30:00 PM	757.90	11,797.5	52.3
05/09/2023 02:15:00 PM	757.90	11,797.5	52.3
05/09/2023 02:00:00 PM	757.90	11,797.5	52.3
05/09/2023 01:45:00 PM	757.90	11,797.5	52.3
05/09/2023 01:30:00 PM	757.80	11,751.7	52.1
05/09/2023 01:15:00 PM	757.90	11,797.5	52.3
05/09/2023 01:00:00 PM	757.90	11,797.5	52.3
05/09/2023 12:45:00 PM	757.90	11,797.5	52.3
05/09/2023 12:30:00 PM	757.80	11,751.7	52.1
05/09/2023 12:15:00 PM	757.90	11,797.5	52.3
05/09/2023 12:00:00 PM	757.90	11,797.5	52.3
05/09/2023 11:45:00 AM	757.90	11,797.5	52.3
05/09/2023 11:30:00 AM	757.90	11,797.5	52.3
05/09/2023 11:15:00 AM	757.90	11,797.5	52.3
05/09/2023 11:00:00 AM	757.80	11,751.7	52.1
05/09/2023 10:45:00 AM	757.80	11,751.7	52.1
05/09/2023 10:30:00 AM	757.90	11,797.5	52.3
05/09/2023 10:15:00 AM	757.80	11,751.7	52.1
05/09/2023 10:00:00 AM	757.80	11,751.7	52.1
05/09/2023 09:45:00 AM	757.80	11,751.7	52.1
05/09/2023 09:30:00 AM	757.80	11,751.7	52.1
05/09/2023 09:15:00 AM	757.80	11,751.7	52.1
05/09/2023 09:00:00 AM	757.80	11,751.7	52.1
05/09/2023 08:45:00 AM	757.80	11,751.7	52.1
05/09/2023 08:30:00 AM	757.80	11,751.7	52.1
05/09/2023 08:15:00 AM	757.80	11,751.7	52.1
05/09/2023 08:00:00 AM	757.80	11,751.7	52.1
05/09/2023 07:45:00 AM	757.80	11,751.7	52.1
05/09/2023 07:30:00 AM	757.80	11,751.7	52.1
05/09/2023 07:15:00 AM	757.80	11,751.7	52.1
05/09/2023 07:00:00 AM	757.80	11,751.7	52.1
05/09/2023 06:45:00 AM	757.80	11,751.7	52.1
05/09/2023 06:30:00 AM	757.80	11,751.7	52.1
05/09/2023 06:15:00 AM	757.80	11,751.7	52.1
05/09/2023 06:00:00 AM	757.80	11,751.7	52.1
05/09/2023 05:45:00 AM	757.80	11,751.7	52.1
05/09/2023 05:30:00 AM	757.80	11,751.7	52.1
05/09/2023 05:15:00 AM	757.80	11,751.7	52.1
05/09/2023 05:00:00 AM	757.80	11,751.7	52.1
05/09/2023 04:45:00 AM	757.80	11,751.7	52.1
05/09/2023 04:30:00 AM	757.80	11,751.7	52.1
05/09/2023 04:15:00 AM	757.80	11,751.7	52.1
05/09/2023 04:00:00 AM	757.80	11,751.7	52.1
05/09/2023 03:45:00 AM	757.80	11,751.7	52.1
05/09/2023 03:30:00 AM	757.80	11,751.7	52.1
05/09/2023 03:15:00 AM	757.80	11,751.7	52.1
05/09/2023 03:00:00 AM	757.80	11,751.7	52.1
05/09/2023 02:45:00 AM	757.80	11,751.7	52.1
05/09/2023 02:30:00 AM	757.80	11,751.7	52.1
05/09/2023 02:15:00 AM	757.80	11,751.7	52.1
05/09/2023 02:00:00 AM	757.80	11,751.7	52.1
05/09/2023 01:45:00 AM	757.80	11,751.7	52.1
05/09/2023 01:30:00 AM	757.80	11,751.7	52.1
05/09/2023 01:15:00 AM	757.80	11,751.7	52.1
05/09/2023 01:00:00 AM	757.80	11,751.7	52.1
05/09/2023 12:45:00 AM	757.80	11,751.7	52.1
05/09/2023 12:30:00 AM	757.80	11,751.7	52.1
05/09/2023 12:15:00 AM	757.80	11,751.7	52.1
05/09/2023 12:00:00 AM	757.80	11,751.7	52.1
05/08/2023 11:45:00 PM	757.80	11,751.7	52.1
05/08/2023 11:30:00 PM	757.80	11,751.7	52.1
05/08/2023 11:15:00 PM	757.80	11,751.7	52.1
05/08/2023 11:00:00 PM	757.90	11,797.5	52.3
05/08/2023 10:45:00 PM	757.80	11,751.7	52.1
05/08/2023 10:30:00 PM	757.80	11,751.7	52.1
05/08/2023 10:15:00 PM	757.80	11,751.7	52.1
05/08/2023 10:00:00 PM	757.80	11,751.7	52.1
05/08/2023 09:45:00 PM	757.80	11,751.7	52.1
05/08/2023 09:30:00 PM	757.80	11,751.7	52.1
05/08/2023 09:15:00 PM	757.80	11,751.7	52.1
05/08/2023 09:00:00 PM	757.80	11,751.7	52.1
05/08/2023 08:45:00 PM	757.80	11,751.7	52.1
05/08/2023 08:30:00 PM	757.80	11,751.7	52.1
05/08/2023 08:15:00 PM	757.80	11,751.7	52.1
05/08/2023 08:00:00 PM	757.80	11,751.7	52.1
05/08/2023 07:45:00 PM	757.80	11,751.7	52.1
05/08/2023 07:30:00 PM	757.80	11,751.7	52.1
05/08/2023 07:15:00 PM	757.90	11,797.5	52.3
05/08/2023 07:00:00 PM	757.90	11,797.5	52.3
05/08/2023 06:45:00 PM	757.90	11,797.5	52.3
05/08/2023 06:30:00 PM	757.90	11,797.5	52.3
05/08/2023 06:15:00 PM	757.90	11,797.5	52.3
05/08/2023 06:00:00 PM	757.90	11,797.5	52.3
05/08/2023 05:45:00 PM	757.90	11,797.5	52.3
05/08/2023 05:30:00 PM	757.90	11,797.5	52.3
05/08/2023 05:15:00 PM	757.90	11,797.5	52.3
05/08/2023 05:00:00 PM	757.90	11,797.5	52.3
05/08/2023 04:45:00 PM	757.90	11,797.5	52.3
05/08/2023 04:30:00 PM	757.90	11,797.5	52.3
05/08/2023 04:15:00 PM	757.90	11,797.5	52.3
05/08/2023 04:00:00 PM	757.90	11,797.5	52.3
05/08/2023 03:45:00 PM	757.90	11,797.5	52.3
05/08/2023 03:30:00 PM	757.90	11,797.5	52.3
05/08/2023 03:15:00 PM	757.90	11,797.5	52.3
05/08/2023 03:00:00 PM	757.90	11,797.5	52.3
05/08/2023 02:45:00 PM	757.90	11,797.5	52.3
05/08/2023 02:30:00 PM	757.90	11,797.5	52.3
05/08/2023 02:15:00 PM	757.90	11,797.5	52.3
05/08/2023 02:00:00 PM	757.90	11,797.5	52.3
05/08/2023 01:45:00 PM	757.90	11,797.5	52.3
05/08/2023 01:30:00 PM	757.90	11,797.5	52.3
05/08/2023 01:15:00 PM	757.90	11,797.5	52.3
05/08/2023 01:00:00 PM	757.90	11,797.5	52.3
05/08/2023 12:45:00 PM	757.90	11,797.5	52.3
05/08/2023 12:30:00 PM	757.90	11,797.5	52.3
05/08/2023 12:15:00 PM	757.90	11,797.5	52.3
05/08/2023 12:00:00 PM	757.90	11,797.5	52.3
05/08/2023 11:45:00 AM	757.80	11,751.7	52.1
05/08/2023 11:30:00 AM	757.90	11,797.5	52.3
05/08/2023 11:15:00 AM	757.90	11,797.5	52.3
05/08/2023 11:00:00 AM	757.90	11,797.5	52.3
05/08/2023 10:45:00 AM	757.90	11,797.5	52.3
05/08/2023 10:30:00 AM	757.90	11,797.5	52.3
05/08/2023 10:15:00 AM	757.90	11,797.5	52.3
05/08/2023 10:00:00 AM	757.90	11,797.5	52.3
05/08/2023 09:45:00 AM	757.90	11,797.5	52.3
05/08/2023 09:30:00 AM	757.90	11,797.5	52.3
05/08/2023 09:15:00 AM	757.90	11,797.5	52.3
05/08/2023 09:00:00 AM	757.90	11,797.5	52.3
05/08/2023 08:45:00 AM	757.90	11,797.5	52.3
05/08/2023 08:30:00 AM	757.90	11,797.5	52.3
05/08/2023 08:15:00 AM	757.90	11,797.5	52.3
05/08/2023 08:00:00 AM	757.90	11,797.5	52.3
05/08/2023 07:45:00 AM	757.90	11,797.5	52.3
05/08/2023 07:30:00 AM	757.90	11,797.5	52.3
05/08/2023 07:15:00 AM	757.90	11,797.5	52.3
05/08/2023 07:00:00 AM	757.90	11,797.5	52.3
05/08/2023 06:45:00 AM	757.90	11,797.5	52.3
05/08/2023 06:30:00 AM	757.90	11,797.5	52.3
05/08/2023 06:15:00 AM	757.90	11,797.5	52.3
05/08/2023 06:00:00 AM	757.90	11,797.5	52.3
05/08/2023 05:45:00 AM	757.90	11,797.5	52.3
05/08/2023 05:30:00 AM	757.90	11,797.5	52.3
05/08/2023 05:15:00 AM	757.90	11,797.5	52.3
05/08/2023 05:00:00 AM	757.90	11,797.5	52.3
05/08/2023 04:45:00 AM	757.90	11,797.5	52.3
05/08/2023 04:30:00 AM	757.90	11,797.5	52.3
05/08/2023 04:15:00 AM	757.90	11,797.5	52.3
05/08/2023 04:00:00 AM	757.90	11,797.5	52.3
05/08/2023 03:45:00 AM	757.90	11,797.5	52.3
05/08/2023 03:30:00 AM	757.90	11,797.5	52.3
05/08/2023 03:15:00 AM	757.90	11,797.5	52.3
05/08/2023 03:00:00 AM	757.90	11,797.5	52.3
05/08/2023 02:45:00 AM	757.90	11,797.5	52.3
05/08/2023 02:30:00 AM	757.90	11,797.5	52.3
05/08/2023 02:15:00 AM	757.90	11,797.5	52.3
05/08/2023 02:00:00 AM	757.90	11,797.5	52.3