These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4005 Coyote Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
02/05/2023 03:15:00 AM	758.90	12,262.3	54.4
02/05/2023 03:00:00 AM	758.90	12,262.3	54.4
02/05/2023 02:45:00 AM	758.90	12,262.3	54.4
02/05/2023 02:30:00 AM	758.90	12,262.3	54.4
02/05/2023 02:15:00 AM	758.90	12,262.3	54.4
02/05/2023 02:00:00 AM	758.90	12,262.3	54.4
02/05/2023 01:45:00 AM	758.90	12,262.3	54.4
02/05/2023 01:30:00 AM	758.90	12,262.3	54.4
02/05/2023 01:15:00 AM	759.00	12,309.4	54.6
02/05/2023 01:00:00 AM	759.00	12,309.4	54.6
02/05/2023 12:45:00 AM	759.00	12,309.4	54.6
02/05/2023 12:30:00 AM	759.00	12,309.4	54.6
02/05/2023 12:15:00 AM	759.00	12,309.4	54.6
02/05/2023 12:00:00 AM	759.00	12,309.4	54.6
02/04/2023 11:45:00 PM	759.00	12,309.4	54.6
02/04/2023 11:30:00 PM	759.00	12,309.4	54.6
02/04/2023 11:15:00 PM	759.10	12,356.6	54.8
02/04/2023 11:00:00 PM	759.10	12,356.6	54.8
02/04/2023 10:45:00 PM	759.10	12,356.6	54.8
02/04/2023 10:30:00 PM	759.10	12,356.6	54.8
02/04/2023 10:15:00 PM	759.10	12,356.6	54.8
02/04/2023 10:00:00 PM	759.10	12,356.6	54.8
02/04/2023 09:45:00 PM	759.10	12,356.6	54.8
02/04/2023 09:30:00 PM	759.10	12,356.6	54.8
02/04/2023 09:15:00 PM	759.20	12,403.9	55.0
02/04/2023 09:00:00 PM	759.20	12,403.9	55.0
02/04/2023 08:45:00 PM	759.20	12,403.9	55.0
02/04/2023 08:30:00 PM	759.20	12,403.9	55.0
02/04/2023 08:15:00 PM	759.20	12,403.9	55.0
02/04/2023 08:00:00 PM	759.20	12,403.9	55.0
02/04/2023 07:45:00 PM	759.20	12,403.9	55.0
02/04/2023 07:30:00 PM	759.30	12,451.3	55.2
02/04/2023 07:15:00 PM	759.30	12,451.3	55.2
02/04/2023 07:00:00 PM	759.30	12,451.3	55.2
02/04/2023 06:45:00 PM	759.30	12,451.3	55.2
02/04/2023 06:30:00 PM	759.30	12,451.3	55.2
02/04/2023 06:15:00 PM	759.30	12,451.3	55.2
02/04/2023 06:00:00 PM	759.30	12,451.3	55.2
02/04/2023 05:45:00 PM	759.30	12,451.3	55.2
02/04/2023 05:30:00 PM	759.30	12,451.3	55.2
02/04/2023 05:15:00 PM	759.40	12,498.8	55.4
02/04/2023 05:00:00 PM	759.40	12,498.8	55.4
02/04/2023 04:45:00 PM	759.40	12,498.8	55.4
02/04/2023 04:30:00 PM	759.40	12,498.8	55.4
02/04/2023 04:15:00 PM	759.40	12,498.8	55.4
02/04/2023 04:00:00 PM	759.40	12,498.8	55.4
02/04/2023 03:45:00 PM	759.40	12,498.8	55.4
02/04/2023 03:30:00 PM	759.40	12,498.8	55.4
02/04/2023 03:15:00 PM	759.50	12,546.4	55.7
02/04/2023 03:00:00 PM	759.50	12,546.4	55.7
02/04/2023 02:45:00 PM	759.50	12,546.4	55.7
02/04/2023 02:30:00 PM	759.50	12,546.4	55.7
02/04/2023 02:15:00 PM	759.50	12,546.4	55.7
02/04/2023 02:00:00 PM	759.50	12,546.4	55.7
02/04/2023 01:45:00 PM	759.50	12,546.4	55.7
02/04/2023 01:30:00 PM	759.50	12,546.4	55.7
02/04/2023 01:15:00 PM	759.60	12,594.2	55.9
02/04/2023 01:00:00 PM	759.60	12,594.2	55.9
02/04/2023 12:45:00 PM	759.60	12,594.2	55.9
02/04/2023 12:30:00 PM	759.60	12,594.2	55.9
02/04/2023 12:15:00 PM	759.60	12,594.2	55.9
02/04/2023 12:00:00 PM	759.60	12,594.2	55.9
02/04/2023 11:45:00 AM	759.60	12,594.2	55.9
02/04/2023 11:30:00 AM	759.60	12,594.2	55.9
02/04/2023 11:15:00 AM	759.70	12,642.1	56.1
02/04/2023 11:00:00 AM	759.70	12,642.1	56.1
02/04/2023 10:45:00 AM	759.70	12,642.1	56.1
02/04/2023 10:30:00 AM	759.70	12,642.1	56.1
02/04/2023 10:15:00 AM	759.70	12,642.1	56.1
02/04/2023 10:00:00 AM	759.70	12,642.1	56.1
02/04/2023 09:45:00 AM	759.80	12,690.2	56.3
02/04/2023 09:30:00 AM	759.80	12,690.2	56.3
02/04/2023 09:15:00 AM	759.80	12,690.2	56.3
02/04/2023 09:00:00 AM	759.80	12,690.2	56.3
02/04/2023 08:45:00 AM	759.80	12,690.2	56.3
02/04/2023 08:30:00 AM	759.80	12,690.2	56.3
02/04/2023 08:15:00 AM	759.80	12,690.2	56.3
02/04/2023 08:00:00 AM	759.80	12,690.2	56.3
02/04/2023 07:45:00 AM	759.90	12,738.4	56.5
02/04/2023 07:30:00 AM	759.90	12,738.4	56.5
02/04/2023 07:15:00 AM	759.90	12,738.4	56.5
02/04/2023 07:00:00 AM	759.90	12,738.4	56.5
02/04/2023 06:45:00 AM	759.90	12,738.4	56.5
02/04/2023 06:30:00 AM	759.90	12,738.4	56.5
02/04/2023 06:15:00 AM	759.90	12,738.4	56.5
02/04/2023 06:00:00 AM	759.90	12,738.4	56.5
02/04/2023 05:45:00 AM	760.00	12,786.7	56.7
02/04/2023 05:30:00 AM	760.00	12,786.7	56.7
02/04/2023 05:15:00 AM	760.00	12,786.7	56.7
02/04/2023 05:00:00 AM	760.00	12,786.7	56.7
02/04/2023 04:45:00 AM	760.00	12,786.7	56.7
02/04/2023 04:30:00 AM	760.00	12,786.7	56.7
02/04/2023 04:15:00 AM	760.00	12,786.7	56.7
02/04/2023 04:00:00 AM	760.10	12,835.1	56.9
02/04/2023 03:45:00 AM	760.10	12,835.1	56.9
02/04/2023 03:30:00 AM	760.10	12,835.1	56.9
02/04/2023 03:15:00 AM	760.10	12,835.1	56.9
02/04/2023 03:00:00 AM	760.10	12,835.1	56.9
02/04/2023 02:45:00 AM	760.10	12,835.1	56.9
02/04/2023 02:30:00 AM	760.10	12,835.1	56.9
02/04/2023 02:15:00 AM	760.10	12,835.1	56.9
02/04/2023 02:00:00 AM	760.20	12,883.6	57.2
02/04/2023 01:45:00 AM	760.20	12,883.6	57.2
02/04/2023 01:30:00 AM	760.20	12,883.6	57.2
02/04/2023 01:15:00 AM	760.20	12,883.6	57.2
02/04/2023 01:00:00 AM	760.20	12,883.6	57.2
02/04/2023 12:45:00 AM	760.20	12,883.6	57.2
02/04/2023 12:30:00 AM	760.30	12,932.3	57.4
02/04/2023 12:15:00 AM	760.30	12,932.3	57.4
02/04/2023 12:00:00 AM	760.30	12,932.3	57.4
02/03/2023 11:45:00 PM	760.30	12,932.3	57.4
02/03/2023 11:30:00 PM	760.30	12,932.3	57.4
02/03/2023 11:15:00 PM	760.30	12,932.3	57.4
02/03/2023 11:00:00 PM	760.30	12,932.3	57.4
02/03/2023 10:45:00 PM	760.30	12,932.3	57.4
02/03/2023 10:30:00 PM	760.40	12,981.1	57.6
02/03/2023 10:15:00 PM	760.40	12,981.1	57.6
02/03/2023 10:00:00 PM	760.40	12,981.1	57.6
02/03/2023 09:45:00 PM	760.40	12,981.1	57.6
02/03/2023 09:30:00 PM	760.40	12,981.1	57.6
02/03/2023 09:15:00 PM	760.40	12,981.1	57.6
02/03/2023 09:00:00 PM	760.40	12,981.1	57.6
02/03/2023 08:45:00 PM	760.50	13,030.0	57.8
02/03/2023 08:30:00 PM	760.50	13,030.0	57.8
02/03/2023 08:15:00 PM	760.50	13,030.0	57.8
02/03/2023 08:00:00 PM	760.50	13,030.0	57.8
02/03/2023 07:45:00 PM	760.50	13,030.0	57.8
02/03/2023 07:30:00 PM	760.50	13,030.0	57.8
02/03/2023 07:15:00 PM	760.50	13,030.0	57.8
02/03/2023 07:00:00 PM	760.50	13,030.0	57.8
02/03/2023 06:45:00 PM	760.60	13,079.0	58.0
02/03/2023 06:30:00 PM	760.60	13,079.0	58.0
02/03/2023 06:15:00 PM	760.60	13,079.0	58.0
02/03/2023 06:00:00 PM	760.60	13,079.0	58.0
02/03/2023 05:45:00 PM	760.60	13,079.0	58.0
02/03/2023 05:30:00 PM	760.60	13,079.0	58.0
02/03/2023 05:15:00 PM	760.60	13,079.0	58.0
02/03/2023 05:00:00 PM	760.70	13,128.2	58.2
02/03/2023 04:45:00 PM	760.70	13,128.2	58.2
02/03/2023 04:30:00 PM	760.70	13,128.2	58.2
02/03/2023 04:15:00 PM	760.70	13,128.2	58.2
02/03/2023 04:00:00 PM	760.70	13,128.2	58.2
02/03/2023 03:45:00 PM	760.70	13,128.2	58.2
02/03/2023 03:30:00 PM	760.70	13,128.2	58.2
02/03/2023 03:15:00 PM	760.80	13,177.4	58.5
02/03/2023 03:00:00 PM	760.80	13,177.4	58.5
02/03/2023 02:45:00 PM	760.80	13,177.4	58.5
02/03/2023 02:30:00 PM	760.80	13,177.4	58.5
02/03/2023 02:15:00 PM	760.80	13,177.4	58.5
02/03/2023 02:00:00 PM	760.80	13,177.4	58.5
02/03/2023 01:45:00 PM	760.80	13,177.4	58.5
02/03/2023 01:30:00 PM	760.80	13,177.4	58.5
02/03/2023 01:15:00 PM	760.90	13,226.8	58.7
02/03/2023 01:00:00 PM	760.90	13,226.8	58.7
02/03/2023 12:45:00 PM	760.90	13,226.8	58.7
02/03/2023 12:30:00 PM	760.90	13,226.8	58.7
02/03/2023 12:15:00 PM	760.90	13,226.8	58.7
02/03/2023 12:00:00 PM	760.90	13,226.8	58.7
02/03/2023 11:45:00 AM	760.90	13,226.8	58.7
02/03/2023 11:30:00 AM	761.00	13,276.2	58.9
02/03/2023 11:15:00 AM	761.00	13,276.2	58.9
02/03/2023 11:00:00 AM	761.00	13,276.2	58.9
02/03/2023 10:45:00 AM	761.00	13,276.2	58.9
02/03/2023 10:30:00 AM	761.00	13,276.2	58.9
02/03/2023 10:15:00 AM	761.00	13,276.2	58.9
02/03/2023 10:00:00 AM	761.00	13,276.2	58.9
02/03/2023 09:45:00 AM	761.00	13,276.2	58.9
02/03/2023 09:30:00 AM	761.10	13,325.7	59.1
02/03/2023 09:15:00 AM	761.10	13,325.7	59.1
02/03/2023 09:00:00 AM	761.10	13,325.7	59.1
02/03/2023 08:45:00 AM	761.10	13,325.7	59.1
02/03/2023 08:30:00 AM	761.10	13,325.7	59.1
02/03/2023 08:15:00 AM	761.10	13,325.7	59.1
02/03/2023 08:00:00 AM	761.10	13,325.7	59.1
02/03/2023 07:45:00 AM	761.20	13,375.3	59.3
02/03/2023 07:30:00 AM	761.20	13,375.3	59.3
02/03/2023 07:15:00 AM	761.20	13,375.3	59.3
02/03/2023 07:00:00 AM	761.20	13,375.3	59.3
02/03/2023 06:45:00 AM	761.20	13,375.3	59.3
02/03/2023 06:30:00 AM	761.20	13,375.3	59.3
02/03/2023 06:15:00 AM	761.30	13,425.0	59.6
02/03/2023 06:00:00 AM	761.30	13,425.0	59.6
02/03/2023 05:45:00 AM	761.30	13,425.0	59.6
02/03/2023 05:30:00 AM	761.30	13,425.0	59.6
02/03/2023 05:15:00 AM	761.30	13,425.0	59.6
02/03/2023 05:00:00 AM	761.30	13,425.0	59.6
02/03/2023 04:45:00 AM	761.30	13,425.0	59.6
02/03/2023 04:30:00 AM	761.30	13,425.0	59.6
02/03/2023 04:15:00 AM	761.30	13,425.0	59.6
02/03/2023 04:00:00 AM	761.40	13,474.8	59.8
02/03/2023 03:45:00 AM	761.40	13,474.8	59.8
02/03/2023 03:30:00 AM	761.40	13,474.8	59.8
02/03/2023 03:15:00 AM	761.40	13,474.8	59.8
02/03/2023 03:00:00 AM	761.40	13,474.8	59.8
02/03/2023 02:45:00 AM	761.40	13,474.8	59.8
02/03/2023 02:30:00 AM	761.40	13,474.8	59.8
02/03/2023 02:15:00 AM	761.50	13,524.6	60.0
02/03/2023 02:00:00 AM	761.50	13,524.6	60.0
02/03/2023 01:45:00 AM	761.50	13,524.6	60.0
02/03/2023 01:30:00 AM	761.50	13,524.6	60.0
02/03/2023 01:15:00 AM	761.50	13,524.6	60.0
02/03/2023 01:00:00 AM	761.50	13,524.6	60.0
02/03/2023 12:45:00 AM	761.50	13,524.6	60.0
02/03/2023 12:30:00 AM	761.60	13,574.6	60.2
02/03/2023 12:15:00 AM	761.60	13,574.6	60.2
02/03/2023 12:00:00 AM	761.60	13,574.6	60.2
02/02/2023 11:45:00 PM	761.60	13,574.6	60.2
02/02/2023 11:30:00 PM	761.60	13,574.6	60.2
02/02/2023 11:15:00 PM	761.60	13,574.6	60.2
02/02/2023 11:00:00 PM	761.60	13,574.6	60.2
02/02/2023 10:45:00 PM	761.60	13,574.6	60.2
02/02/2023 10:30:00 PM	761.70	13,624.6	60.4
02/02/2023 10:15:00 PM	761.70	13,624.6	60.4
02/02/2023 10:00:00 PM	761.70	13,624.6	60.4
02/02/2023 09:45:00 PM	761.70	13,624.6	60.4
02/02/2023 09:30:00 PM	761.70	13,624.6	60.4
02/02/2023 09:15:00 PM	761.70	13,624.6	60.4
02/02/2023 09:00:00 PM	761.80	13,674.8	60.7
02/02/2023 08:45:00 PM	761.80	13,674.8	60.7
02/02/2023 08:30:00 PM	761.80	13,674.8	60.7
02/02/2023 08:15:00 PM	761.80	13,674.8	60.7
02/02/2023 08:00:00 PM	761.80	13,674.8	60.7
02/02/2023 07:45:00 PM	761.80	13,674.8	60.7
02/02/2023 07:30:00 PM	761.80	13,674.8	60.7
02/02/2023 07:15:00 PM	761.80	13,674.8	60.7
02/02/2023 07:00:00 PM	761.80	13,674.8	60.7
02/02/2023 06:45:00 PM	761.90	13,725.0	60.9
02/02/2023 06:30:00 PM	761.90	13,725.0	60.9
02/02/2023 06:15:00 PM	761.90	13,725.0	60.9
02/02/2023 06:00:00 PM	761.90	13,725.0	60.9
02/02/2023 05:45:00 PM	761.90	13,725.0	60.9
02/02/2023 05:30:00 PM	761.90	13,725.0	60.9
02/02/2023 05:15:00 PM	761.90	13,725.0	60.9
02/02/2023 05:00:00 PM	762.00	13,775.3	61.1
02/02/2023 04:45:00 PM	762.00	13,775.3	61.1
02/02/2023 04:30:00 PM	762.00	13,775.3	61.1
02/02/2023 04:15:00 PM	762.00	13,775.3	61.1
02/02/2023 04:00:00 PM	762.00	13,775.3	61.1
02/02/2023 03:45:00 PM	762.00	13,775.3	61.1
02/02/2023 03:30:00 PM	762.00	13,775.3	61.1
02/02/2023 03:15:00 PM	762.10	13,825.8	61.3
02/02/2023 03:00:00 PM	762.10	13,825.8	61.3
02/02/2023 02:45:00 PM	762.10	13,825.8	61.3
02/02/2023 02:30:00 PM	762.10	13,825.8	61.3
02/02/2023 02:15:00 PM	762.10	13,825.8	61.3
02/02/2023 02:00:00 PM	762.10	13,825.8	61.3
02/02/2023 01:45:00 PM	762.10	13,825.8	61.3
02/02/2023 01:30:00 PM	762.20	13,876.3	61.6
02/02/2023 01:15:00 PM	762.20	13,876.3	61.6
02/02/2023 01:00:00 PM	762.20	13,876.3	61.6
02/02/2023 12:45:00 PM	762.20	13,876.3	61.6
02/02/2023 12:30:00 PM	762.20	13,876.3	61.6
02/02/2023 12:15:00 PM	762.20	13,876.3	61.6
02/02/2023 12:00:00 PM	762.20	13,876.3	61.6
02/02/2023 11:45:00 AM	762.30	13,927.0	61.8
02/02/2023 11:30:00 AM	762.30	13,927.0	61.8
02/02/2023 11:15:00 AM	762.30	13,927.0	61.8
02/02/2023 11:00:00 AM	762.30	13,927.0	61.8
02/02/2023 10:45:00 AM	762.30	13,927.0	61.8
02/02/2023 10:30:00 AM	762.30	13,927.0	61.8
02/02/2023 10:15:00 AM	762.30	13,927.0	61.8
02/02/2023 10:00:00 AM	762.30	13,927.0	61.8
02/02/2023 09:45:00 AM	762.30	13,927.0	61.8
02/02/2023 09:30:00 AM	762.40	13,977.7	62.0
02/02/2023 09:15:00 AM	762.40	13,977.7	62.0
02/02/2023 09:00:00 AM	762.40	13,977.7	62.0
02/02/2023 08:45:00 AM	762.40	13,977.7	62.0
02/02/2023 08:30:00 AM	762.40	13,977.7	62.0
02/02/2023 08:15:00 AM	762.40	13,977.7	62.0
02/02/2023 08:00:00 AM	762.40	13,977.7	62.0
02/02/2023 07:45:00 AM	762.50	14,028.6	62.2
02/02/2023 07:30:00 AM	762.50	14,028.6	62.2
02/02/2023 07:15:00 AM	762.50	14,028.6	62.2
02/02/2023 07:00:00 AM	762.50	14,028.6	62.2
02/02/2023 06:45:00 AM	762.50	14,028.6	62.2
02/02/2023 06:30:00 AM	762.50	14,028.6	62.2
02/02/2023 06:15:00 AM	762.50	14,028.6	62.2
02/02/2023 06:00:00 AM	762.60	14,079.5	62.5
02/02/2023 05:45:00 AM	762.60	14,079.5	62.5
02/02/2023 05:30:00 AM	762.60	14,079.5	62.5
02/02/2023 05:15:00 AM	762.60	14,079.5	62.5
02/02/2023 05:00:00 AM	762.60	14,079.5	62.5
02/02/2023 04:45:00 AM	762.60	14,079.5	62.5
02/02/2023 04:30:00 AM	762.60	14,079.5	62.5
02/02/2023 04:15:00 AM	762.60	14,079.5	62.5
02/02/2023 04:00:00 AM	762.70	14,130.6	62.7
02/02/2023 03:45:00 AM	762.70	14,130.6	62.7
02/02/2023 03:30:00 AM	762.70	14,130.6	62.7
02/02/2023 03:15:00 AM	762.70	14,130.6	62.7
02/02/2023 03:00:00 AM	762.70	14,130.6	62.7
02/02/2023 02:45:00 AM	762.70	14,130.6	62.7
02/02/2023 02:30:00 AM	762.80	14,181.8	62.9
02/02/2023 02:15:00 AM	762.80	14,181.8	62.9
02/02/2023 02:00:00 AM	762.80	14,181.8	62.9
02/02/2023 01:45:00 AM	762.80	14,181.8	62.9
02/02/2023 01:30:00 AM	762.80	14,181.8	62.9
02/02/2023 01:15:00 AM	762.80	14,181.8	62.9
02/02/2023 01:00:00 AM	762.80	14,181.8	62.9
02/02/2023 12:45:00 AM	762.80	14,181.8	62.9
02/02/2023 12:30:00 AM	762.80	14,181.8	62.9
02/02/2023 12:15:00 AM	762.90	14,233.1	63.1
02/02/2023 12:00:00 AM	762.90	14,233.1	63.1
02/01/2023 11:45:00 PM	762.90	14,233.1	63.1
02/01/2023 11:30:00 PM	762.90	14,233.1	63.1
02/01/2023 11:15:00 PM	762.90	14,233.1	63.1
02/01/2023 11:00:00 PM	762.90	14,233.1	63.1
02/01/2023 10:45:00 PM	762.90	14,233.1	63.1
02/01/2023 10:30:00 PM	763.00	14,284.5	63.4
02/01/2023 10:15:00 PM	763.00	14,284.5	63.4
02/01/2023 10:00:00 PM	763.00	14,284.5	63.4
02/01/2023 09:45:00 PM	763.00	14,284.5	63.4
02/01/2023 09:30:00 PM	763.00	14,284.5	63.4
02/01/2023 09:15:00 PM	763.00	14,284.5	63.4
02/01/2023 09:00:00 PM	763.00	14,284.5	63.4
02/01/2023 08:45:00 PM	763.00	14,284.5	63.4
02/01/2023 08:30:00 PM	763.10	14,336.0	63.6
02/01/2023 08:15:00 PM	763.10	14,336.0	63.6
02/01/2023 08:00:00 PM	763.10	14,336.0	63.6
02/01/2023 07:45:00 PM	763.10	14,336.0	63.6
02/01/2023 07:30:00 PM	763.10	14,336.0	63.6
02/01/2023 07:15:00 PM	763.10	14,336.0	63.6
02/01/2023 07:00:00 PM	763.10	14,336.0	63.6
02/01/2023 06:45:00 PM	763.20	14,387.6	63.8
02/01/2023 06:30:00 PM	763.20	14,387.6	63.8
02/01/2023 06:15:00 PM	763.20	14,387.6	63.8
02/01/2023 06:00:00 PM	763.20	14,387.6	63.8
02/01/2023 05:45:00 PM	763.20	14,387.6	63.8
02/01/2023 05:30:00 PM	763.20	14,387.6	63.8
02/01/2023 05:15:00 PM	763.30	14,439.3	64.1
02/01/2023 05:00:00 PM	763.30	14,439.3	64.1
02/01/2023 04:45:00 PM	763.30	14,439.3	64.1
02/01/2023 04:30:00 PM	763.30	14,439.3	64.1
02/01/2023 04:15:00 PM	763.30	14,439.3	64.1
02/01/2023 04:00:00 PM	763.30	14,439.3	64.1
02/01/2023 03:45:00 PM	763.30	14,439.3	64.1
02/01/2023 03:30:00 PM	763.30	14,439.3	64.1
02/01/2023 03:15:00 PM	763.40	14,491.2	64.3
02/01/2023 03:00:00 PM	763.40	14,491.2	64.3
02/01/2023 02:45:00 PM	763.40	14,491.2	64.3
02/01/2023 02:30:00 PM	763.40	14,491.2	64.3
02/01/2023 02:15:00 PM	763.40	14,491.2	64.3
02/01/2023 02:00:00 PM	763.40	14,491.2	64.3
02/01/2023 01:45:00 PM	763.40	14,491.2	64.3
02/01/2023 01:30:00 PM	763.40	14,491.2	64.3
02/01/2023 01:15:00 PM	763.50	14,543.2	64.5
02/01/2023 01:00:00 PM	763.50	14,543.2	64.5
02/01/2023 12:45:00 PM	763.50	14,543.2	64.5
02/01/2023 12:30:00 PM	763.50	14,543.2	64.5
02/01/2023 12:15:00 PM	763.50	14,543.2	64.5
02/01/2023 12:00:00 PM	763.50	14,543.2	64.5
02/01/2023 11:45:00 AM	763.50	14,543.2	64.5
02/01/2023 11:30:00 AM	763.50	14,543.2	64.5
02/01/2023 11:15:00 AM	763.60	14,595.3	64.8
02/01/2023 11:00:00 AM	763.60	14,595.3	64.8
02/01/2023 10:45:00 AM	763.60	14,595.3	64.8
02/01/2023 10:30:00 AM	763.60	14,595.3	64.8
02/01/2023 10:15:00 AM	763.60	14,595.3	64.8
02/01/2023 10:00:00 AM	763.60	14,595.3	64.8
02/01/2023 09:45:00 AM	763.60	14,595.3	64.8
02/01/2023 09:30:00 AM	763.70	14,647.6	65.0
02/01/2023 09:15:00 AM	763.70	14,647.6	65.0
02/01/2023 09:00:00 AM	763.70	14,647.6	65.0
02/01/2023 08:45:00 AM	763.70	14,647.6	65.0
02/01/2023 08:30:00 AM	763.70	14,647.6	65.0
02/01/2023 08:15:00 AM	763.70	14,647.6	65.0
02/01/2023 08:00:00 AM	763.70	14,647.6	65.0
02/01/2023 07:45:00 AM	763.80	14,700.0	65.2
02/01/2023 07:30:00 AM	763.80	14,700.0	65.2
02/01/2023 07:15:00 AM	763.80	14,700.0	65.2
02/01/2023 07:00:00 AM	763.80	14,700.0	65.2
02/01/2023 06:45:00 AM	763.80	14,700.0	65.2
02/01/2023 06:30:00 AM	763.80	14,700.0	65.2
02/01/2023 06:15:00 AM	763.80	14,700.0	65.2
02/01/2023 06:00:00 AM	763.80	14,700.0	65.2
02/01/2023 05:45:00 AM	763.90	14,752.5	65.4
02/01/2023 05:30:00 AM	763.90	14,752.5	65.4
02/01/2023 05:15:00 AM	763.90	14,752.5	65.4
02/01/2023 05:00:00 AM	763.90	14,752.5	65.4
02/01/2023 04:45:00 AM	763.90	14,752.5	65.4
02/01/2023 04:30:00 AM	763.90	14,752.5	65.4
02/01/2023 04:15:00 AM	763.90	14,752.5	65.4
02/01/2023 04:00:00 AM	764.00	14,805.1	65.7
02/01/2023 03:45:00 AM	764.00	14,805.1	65.7
02/01/2023 03:30:00 AM	764.00	14,805.1	65.7
02/01/2023 03:15:00 AM	764.00	14,805.1	65.7
02/01/2023 03:00:00 AM	764.00	14,805.1	65.7
02/01/2023 02:45:00 AM	764.00	14,805.1	65.7
02/01/2023 02:30:00 AM	764.00	14,805.1	65.7
02/01/2023 02:15:00 AM	764.00	14,805.1	65.7
02/01/2023 02:00:00 AM	764.10	14,857.9	65.9
02/01/2023 01:45:00 AM	764.10	14,857.9	65.9
02/01/2023 01:30:00 AM	764.10	14,857.9	65.9
02/01/2023 01:15:00 AM	764.10	14,857.9	65.9
02/01/2023 01:00:00 AM	764.10	14,857.9	65.9
02/01/2023 12:45:00 AM	764.10	14,857.9	65.9
02/01/2023 12:30:00 AM	764.10	14,857.9	65.9
02/01/2023 12:15:00 AM	764.10	14,857.9	65.9
02/01/2023 12:00:00 AM	764.20	14,910.8	66.1
01/31/2023 11:45:00 PM	764.20	14,910.8	66.1
01/31/2023 11:30:00 PM	764.20	14,910.8	66.1
01/31/2023 11:15:00 PM	764.20	14,910.8	66.1
01/31/2023 11:00:00 PM	764.20	14,910.8	66.1
01/31/2023 10:45:00 PM	764.20	14,910.8	66.1
01/31/2023 10:30:00 PM	764.30	14,963.8	66.4
01/31/2023 10:15:00 PM	764.30	14,963.8	66.4
01/31/2023 10:00:00 PM	764.30	14,963.8	66.4
01/31/2023 09:45:00 PM	764.30	14,963.8	66.4
01/31/2023 09:30:00 PM	764.30	14,963.8	66.4
01/31/2023 09:15:00 PM	764.30	14,963.8	66.4
01/31/2023 09:00:00 PM	764.30	14,963.8	66.4
01/31/2023 08:45:00 PM	764.30	14,963.8	66.4
01/31/2023 08:30:00 PM	764.40	15,016.9	66.6
01/31/2023 08:15:00 PM	764.40	15,016.9	66.6
01/31/2023 08:00:00 PM	764.40	15,016.9	66.6
01/31/2023 07:45:00 PM	764.40	15,016.9	66.6
01/31/2023 07:30:00 PM	764.40	15,016.9	66.6
01/31/2023 07:15:00 PM	764.40	15,016.9	66.6
01/31/2023 07:00:00 PM	764.40	15,016.9	66.6
01/31/2023 06:45:00 PM	764.40	15,016.9	66.6
01/31/2023 06:30:00 PM	764.50	15,070.2	66.9
01/31/2023 06:15:00 PM	764.50	15,070.2	66.9
01/31/2023 06:00:00 PM	764.50	15,070.2	66.9
01/31/2023 05:45:00 PM	764.50	15,070.2	66.9
01/31/2023 05:30:00 PM	764.50	15,070.2	66.9
01/31/2023 05:15:00 PM	764.50	15,070.2	66.9
01/31/2023 05:00:00 PM	764.50	15,070.2	66.9
01/31/2023 04:45:00 PM	764.60	15,123.6	67.1
01/31/2023 04:30:00 PM	764.60	15,123.6	67.1
01/31/2023 04:15:00 PM	764.60	15,123.6	67.1
01/31/2023 04:00:00 PM	764.60	15,123.6	67.1
01/31/2023 03:45:00 PM	764.60	15,123.6	67.1
01/31/2023 03:30:00 PM	764.60	15,123.6	67.1
01/31/2023 03:15:00 PM	764.60	15,123.6	67.1
01/31/2023 03:00:00 PM	764.60	15,123.6	67.1
01/31/2023 02:45:00 PM	764.70	15,177.1	67.3
01/31/2023 02:30:00 PM	764.70	15,177.1	67.3
01/31/2023 02:15:00 PM	764.70	15,177.1	67.3
01/31/2023 02:00:00 PM	764.70	15,177.1	67.3
01/31/2023 01:45:00 PM	764.70	15,177.1	67.3
01/31/2023 01:30:00 PM	764.70	15,177.1	67.3
01/31/2023 01:15:00 PM	764.70	15,177.1	67.3
01/31/2023 01:00:00 PM	764.80	15,230.8	67.6
01/31/2023 12:45:00 PM	764.80	15,230.8	67.6
01/31/2023 12:30:00 PM	764.80	15,230.8	67.6
01/31/2023 12:15:00 PM	764.80	15,230.8	67.6
01/31/2023 12:00:00 PM	764.80	15,230.8	67.6
01/31/2023 11:45:00 AM	764.80	15,230.8	67.6
01/31/2023 11:30:00 AM	764.80	15,230.8	67.6
01/31/2023 11:15:00 AM	764.80	15,230.8	67.6
01/31/2023 11:00:00 AM	764.90	15,284.5	67.8
01/31/2023 10:45:00 AM	764.90	15,284.5	67.8
01/31/2023 10:30:00 AM	764.90	15,284.5	67.8
01/31/2023 10:15:00 AM	764.90	15,284.5	67.8
01/31/2023 10:00:00 AM	764.90	15,284.5	67.8
01/31/2023 09:45:00 AM	764.90	15,284.5	67.8
01/31/2023 09:30:00 AM	764.90	15,284.5	67.8
01/31/2023 09:15:00 AM	764.90	15,284.5	67.8
01/31/2023 09:00:00 AM	765.00	15,338.4	68.0
01/31/2023 08:45:00 AM	765.00	15,338.4	68.0
01/31/2023 08:30:00 AM	765.00	15,338.4	68.0
01/31/2023 08:15:00 AM	765.00	15,338.4	68.0
01/31/2023 08:00:00 AM	765.00	15,338.4	68.0
01/31/2023 07:45:00 AM	765.00	15,338.4	68.0
01/31/2023 07:30:00 AM	765.00	15,338.4	68.0
01/31/2023 07:15:00 AM	765.10	15,392.4	68.3
01/31/2023 07:00:00 AM	765.10	15,392.4	68.3
01/31/2023 06:45:00 AM	765.10	15,392.4	68.3
01/31/2023 06:30:00 AM	765.10	15,392.4	68.3
01/31/2023 06:15:00 AM	765.10	15,392.4	68.3
01/31/2023 06:00:00 AM	765.10	15,392.4	68.3
01/31/2023 05:45:00 AM	765.10	15,392.4	68.3
01/31/2023 05:30:00 AM	765.10	15,392.4	68.3
01/31/2023 05:15:00 AM	765.20	15,446.5	68.5
01/31/2023 05:00:00 AM	765.20	15,446.5	68.5
01/31/2023 04:45:00 AM	765.20	15,446.5	68.5
01/31/2023 04:30:00 AM	765.20	15,446.5	68.5
01/31/2023 04:15:00 AM	765.20	15,446.5	68.5
01/31/2023 04:00:00 AM	765.20	15,446.5	68.5
01/31/2023 03:45:00 AM	765.20	15,446.5	68.5
01/31/2023 03:30:00 AM	765.30	15,500.6	68.8
01/31/2023 03:15:00 AM	765.30	15,500.6	68.8
01/31/2023 03:00:00 AM	765.30	15,500.6	68.8
01/31/2023 02:45:00 AM	765.30	15,500.6	68.8
01/31/2023 02:30:00 AM	765.30	15,500.6	68.8
01/31/2023 02:15:00 AM	765.30	15,500.6	68.8
01/31/2023 02:00:00 AM	765.30	15,500.6	68.8
01/31/2023 01:45:00 AM	765.30	15,500.6	68.8
01/31/2023 01:30:00 AM	765.40	15,554.9	69.0
01/31/2023 01:15:00 AM	765.40	15,554.9	69.0
01/31/2023 01:00:00 AM	765.40	15,554.9	69.0
01/31/2023 12:45:00 AM	765.40	15,554.9	69.0
01/31/2023 12:30:00 AM	765.40	15,554.9	69.0
01/31/2023 12:15:00 AM	765.40	15,554.9	69.0
01/31/2023 12:00:00 AM	765.40	15,554.9	69.0
01/30/2023 11:45:00 PM	765.40	15,554.9	69.0
01/30/2023 11:30:00 PM	765.50	15,609.4	69.2
01/30/2023 11:15:00 PM	765.50	15,609.4	69.2
01/30/2023 11:00:00 PM	765.50	15,609.4	69.2
01/30/2023 10:45:00 PM	765.50	15,609.4	69.2
01/30/2023 10:30:00 PM	765.50	15,609.4	69.2
01/30/2023 10:15:00 PM	765.50	15,609.4	69.2
01/30/2023 10:00:00 PM	765.50	15,609.4	69.2
01/30/2023 09:45:00 PM	765.50	15,609.4	69.2
01/30/2023 09:30:00 PM	765.60	15,663.9	69.5
01/30/2023 09:15:00 PM	765.60	15,663.9	69.5
01/30/2023 09:00:00 PM	765.60	15,663.9	69.5
01/30/2023 08:45:00 PM	765.60	15,663.9	69.5
01/30/2023 08:30:00 PM	765.60	15,663.9	69.5
01/30/2023 08:15:00 PM	765.60	15,663.9	69.5
01/30/2023 08:00:00 PM	765.60	15,663.9	69.5
01/30/2023 07:45:00 PM	765.70	15,718.6	69.7
01/30/2023 07:30:00 PM	765.70	15,718.6	69.7
01/30/2023 07:15:00 PM	765.70	15,718.6	69.7
01/30/2023 07:00:00 PM	765.70	15,718.6	69.7
01/30/2023 06:45:00 PM	765.70	15,718.6	69.7
01/30/2023 06:30:00 PM	765.70	15,718.6	69.7
01/30/2023 06:15:00 PM	765.70	15,718.6	69.7
01/30/2023 06:00:00 PM	765.80	15,773.3	70.0
01/30/2023 05:45:00 PM	765.80	15,773.3	70.0
01/30/2023 05:30:00 PM	765.80	15,773.3	70.0
01/30/2023 05:15:00 PM	765.80	15,773.3	70.0
01/30/2023 05:00:00 PM	765.80	15,773.3	70.0
01/30/2023 04:45:00 PM	765.80	15,773.3	70.0
01/30/2023 04:30:00 PM	765.80	15,773.3	70.0
01/30/2023 04:15:00 PM	765.80	15,773.3	70.0
01/30/2023 04:00:00 PM	765.80	15,773.3	70.0
01/30/2023 03:45:00 PM	765.90	15,828.2	70.2
01/30/2023 03:30:00 PM	765.90	15,828.2	70.2
01/30/2023 03:15:00 PM	765.90	15,828.2	70.2
01/30/2023 03:00:00 PM	765.90	15,828.2	70.2
01/30/2023 02:45:00 PM	765.90	15,828.2	70.2
01/30/2023 02:30:00 PM	765.90	15,828.2	70.2
01/30/2023 02:15:00 PM	765.90	15,828.2	70.2
01/30/2023 02:00:00 PM	766.00	15,883.2	70.5
01/30/2023 01:45:00 PM	766.00	15,883.2	70.5
01/30/2023 01:30:00 PM	766.00	15,883.2	70.5
01/30/2023 01:15:00 PM	766.00	15,883.2	70.5
01/30/2023 01:00:00 PM	766.00	15,883.2	70.5
01/30/2023 12:45:00 PM	766.00	15,883.2	70.5
01/30/2023 12:30:00 PM	766.00	15,883.2	70.5
01/30/2023 12:15:00 PM	766.00	15,883.2	70.5
01/30/2023 12:00:00 PM	766.10	15,938.3	70.7
01/30/2023 11:45:00 AM	766.10	15,938.3	70.7
01/30/2023 11:30:00 AM	766.10	15,938.3	70.7
01/30/2023 11:15:00 AM	766.10	15,938.3	70.7
01/30/2023 11:00:00 AM	766.10	15,938.3	70.7
01/30/2023 10:45:00 AM	766.10	15,938.3	70.7
01/30/2023 10:30:00 AM	766.10	15,938.3	70.7
01/30/2023 10:15:00 AM	766.10	15,938.3	70.7
01/30/2023 10:00:00 AM	766.20	15,993.4	71.0
01/30/2023 09:45:00 AM	766.20	15,993.4	71.0
01/30/2023 09:30:00 AM	766.20	15,993.4	71.0
01/30/2023 09:15:00 AM	766.20	15,993.4	71.0
01/30/2023 09:00:00 AM	766.20	15,993.4	71.0
01/30/2023 08:45:00 AM	766.20	15,993.4	71.0
01/30/2023 08:30:00 AM	766.20	15,993.4	71.0
01/30/2023 08:15:00 AM	766.30	16,048.7	71.2
01/30/2023 08:00:00 AM	766.30	16,048.7	71.2
01/30/2023 07:45:00 AM	766.30	16,048.7	71.2
01/30/2023 07:30:00 AM	766.30	16,048.7	71.2
01/30/2023 07:15:00 AM	766.30	16,048.7	71.2
01/30/2023 07:00:00 AM	766.30	16,048.7	71.2
01/30/2023 06:45:00 AM	766.30	16,048.7	71.2
01/30/2023 06:30:00 AM	766.30	16,048.7	71.2
01/30/2023 06:15:00 AM	766.30	16,048.7	71.2
01/30/2023 06:00:00 AM	766.40	16,104.0	71.4
01/30/2023 05:45:00 AM	766.40	16,104.0	71.4
01/30/2023 05:30:00 AM	766.40	16,104.0	71.4
01/30/2023 05:15:00 AM	766.40	16,104.0	71.4
01/30/2023 05:00:00 AM	766.40	16,104.0	71.4
01/30/2023 04:45:00 AM	766.40	16,104.0	71.4
01/30/2023 04:30:00 AM	766.40	16,104.0	71.4
01/30/2023 04:15:00 AM	766.40	16,104.0	71.4
01/30/2023 04:00:00 AM	766.50	16,159.5	71.7
01/30/2023 03:45:00 AM	766.50	16,159.5	71.7
01/30/2023 03:30:00 AM	766.50	16,159.5	71.7
01/30/2023 03:15:00 AM	766.50	16,159.5	71.7
01/30/2023 03:00:00 AM	766.50	16,159.5	71.7
01/30/2023 02:45:00 AM	766.50	16,159.5	71.7
01/30/2023 02:30:00 AM	766.50	16,159.5	71.7
01/30/2023 02:15:00 AM	766.50	16,159.5	71.7
01/30/2023 02:00:00 AM	766.60	16,215.0	71.9
01/30/2023 01:45:00 AM	766.60	16,215.0	71.9
01/30/2023 01:30:00 AM	766.60	16,215.0	71.9
01/30/2023 01:15:00 AM	766.60	16,215.0	71.9
01/30/2023 01:00:00 AM	766.60	16,215.0	71.9
01/30/2023 12:45:00 AM	766.60	16,215.0	71.9
01/30/2023 12:30:00 AM	766.60	16,215.0	71.9
01/30/2023 12:15:00 AM	766.60	16,215.0	71.9
01/30/2023 12:00:00 AM	766.70	16,270.6	72.2
01/29/2023 11:45:00 PM	766.70	16,270.6	72.2
01/29/2023 11:30:00 PM	766.70	16,270.6	72.2
01/29/2023 11:15:00 PM	766.70	16,270.6	72.2
01/29/2023 11:00:00 PM	766.70	16,270.6	72.2
01/29/2023 10:45:00 PM	766.70	16,270.6	72.2
01/29/2023 10:30:00 PM	766.70	16,270.6	72.2
01/29/2023 10:15:00 PM	766.80	16,326.3	72.4
01/29/2023 10:00:00 PM	766.80	16,326.3	72.4
01/29/2023 09:45:00 PM	766.80	16,326.3	72.4
01/29/2023 09:30:00 PM	766.80	16,326.3	72.4
01/29/2023 09:15:00 PM	766.80	16,326.3	72.4
01/29/2023 09:00:00 PM	766.80	16,326.3	72.4
01/29/2023 08:45:00 PM	766.80	16,326.3	72.4
01/29/2023 08:30:00 PM	766.80	16,326.3	72.4
01/29/2023 08:15:00 PM	766.90	16,382.1	72.7
01/29/2023 08:00:00 PM	766.90	16,382.1	72.7
01/29/2023 07:45:00 PM	766.90	16,382.1	72.7
01/29/2023 07:30:00 PM	766.90	16,382.1	72.7
01/29/2023 07:15:00 PM	766.90	16,382.1	72.7
01/29/2023 07:00:00 PM	766.90	16,382.1	72.7
01/29/2023 06:45:00 PM	766.90	16,382.1	72.7
01/29/2023 06:30:00 PM	766.90	16,382.1	72.7
01/29/2023 06:15:00 PM	767.00	16,437.9	72.9
01/29/2023 06:00:00 PM	767.00	16,437.9	72.9
01/29/2023 05:45:00 PM	767.00	16,437.9	72.9
01/29/2023 05:30:00 PM	767.00	16,437.9	72.9
01/29/2023 05:15:00 PM	767.00	16,437.9	72.9
01/29/2023 05:00:00 PM	767.00	16,437.9	72.9
01/29/2023 04:45:00 PM	767.00	16,437.9	72.9
01/29/2023 04:30:00 PM	767.00	16,437.9	72.9
01/29/2023 04:15:00 PM	767.10	16,493.9	73.2
01/29/2023 04:00:00 PM	767.10	16,493.9	73.2
01/29/2023 03:45:00 PM	767.10	16,493.9	73.2
01/29/2023 03:30:00 PM	767.10	16,493.9	73.2
01/29/2023 03:15:00 PM	767.10	16,493.9	73.2
01/29/2023 03:00:00 PM	767.10	16,493.9	73.2
01/29/2023 02:45:00 PM	767.10	16,493.9	73.2
01/29/2023 02:30:00 PM	767.10	16,493.9	73.2
01/29/2023 02:15:00 PM	767.20	16,549.9	73.4
01/29/2023 02:00:00 PM	767.20	16,549.9	73.4
01/29/2023 01:45:00 PM	767.20	16,549.9	73.4
01/29/2023 01:30:00 PM	767.20	16,549.9	73.4
01/29/2023 01:15:00 PM	767.20	16,549.9	73.4
01/29/2023 01:00:00 PM	767.20	16,549.9	73.4
01/29/2023 12:45:00 PM	767.30	16,606.0	73.7
01/29/2023 12:30:00 PM	767.30	16,606.0	73.7
01/29/2023 12:15:00 PM	767.30	16,606.0	73.7
01/29/2023 12:00:00 PM	767.30	16,606.0	73.7
01/29/2023 11:45:00 AM	767.30	16,606.0	73.7
01/29/2023 11:30:00 AM	767.30	16,606.0	73.7
01/29/2023 11:15:00 AM	767.30	16,606.0	73.7
01/29/2023 11:00:00 AM	767.30	16,606.0	73.7
01/29/2023 10:45:00 AM	767.30	16,606.0	73.7
01/29/2023 10:30:00 AM	767.40	16,662.2	73.9
01/29/2023 10:15:00 AM	767.40	16,662.2	73.9
01/29/2023 10:00:00 AM	767.40	16,662.2	73.9
01/29/2023 09:45:00 AM	767.40	16,662.2	73.9
01/29/2023 09:30:00 AM	767.40	16,662.2	73.9
01/29/2023 09:15:00 AM	767.40	16,662.2	73.9
01/29/2023 09:00:00 AM	767.40	16,662.2	73.9
01/29/2023 08:45:00 AM	767.40	16,662.2	73.9
01/29/2023 08:30:00 AM	767.40	16,662.2	73.9
01/29/2023 08:15:00 AM	767.50	16,718.4	74.2
01/29/2023 08:00:00 AM	767.50	16,718.4	74.2
01/29/2023 07:45:00 AM	767.50	16,718.4	74.2
01/29/2023 07:30:00 AM	767.50	16,718.4	74.2
01/29/2023 07:15:00 AM	767.50	16,718.4	74.2
01/29/2023 07:00:00 AM	767.50	16,718.4	74.2
01/29/2023 06:45:00 AM	767.50	16,718.4	74.2
01/29/2023 06:30:00 AM	767.50	16,718.4	74.2
01/29/2023 06:15:00 AM	767.60	16,774.8	74.4
01/29/2023 06:00:00 AM	767.60	16,774.8	74.4
01/29/2023 05:45:00 AM	767.60	16,774.8	74.4
01/29/2023 05:30:00 AM	767.60	16,774.8	74.4
01/29/2023 05:15:00 AM	767.60	16,774.8	74.4
01/29/2023 05:00:00 AM	767.60	16,774.8	74.4
01/29/2023 04:45:00 AM	767.60	16,774.8	74.4
01/29/2023 04:30:00 AM	767.70	16,831.2	74.7
01/29/2023 04:15:00 AM	767.70	16,831.2	74.7
01/29/2023 04:00:00 AM	767.70	16,831.2	74.7
01/29/2023 03:45:00 AM	767.70	16,831.2	74.7
01/29/2023 03:30:00 AM	767.70	16,831.2	74.7
01/29/2023 03:15:00 AM	767.70	16,831.2	74.7
01/29/2023 03:00:00 AM	767.70	16,831.2	74.7
01/29/2023 02:45:00 AM	767.70	16,831.2	74.7
01/29/2023 02:30:00 AM	767.80	16,887.7	74.9
01/29/2023 02:15:00 AM	767.80	16,887.7	74.9
01/29/2023 02:00:00 AM	767.80	16,887.7	74.9
01/29/2023 01:45:00 AM	767.80	16,887.7	74.9
01/29/2023 01:30:00 AM	767.80	16,887.7	74.9
01/29/2023 01:15:00 AM	767.80	16,887.7	74.9
01/29/2023 01:00:00 AM	767.80	16,887.7	74.9
01/29/2023 12:45:00 AM	767.80	16,887.7	74.9
01/29/2023 12:30:00 AM	767.90	16,944.3	75.2
01/29/2023 12:15:00 AM	767.90	16,944.3	75.2
01/29/2023 12:00:00 AM	767.90	16,944.3	75.2
01/28/2023 11:45:00 PM	767.90	16,944.3	75.2
01/28/2023 11:30:00 PM	767.90	16,944.3	75.2
01/28/2023 11:15:00 PM	767.90	16,944.3	75.2
01/28/2023 11:00:00 PM	767.90	16,944.3	75.2
01/28/2023 10:45:00 PM	767.90	16,944.3	75.2
01/28/2023 10:30:00 PM	768.00	17,001.0	75.4
01/28/2023 10:15:00 PM	768.00	17,001.0	75.4
01/28/2023 10:00:00 PM	768.00	17,001.0	75.4
01/28/2023 09:45:00 PM	768.00	17,001.0	75.4
01/28/2023 09:30:00 PM	768.00	17,001.0	75.4
01/28/2023 09:15:00 PM	768.00	17,001.0	75.4
01/28/2023 09:00:00 PM	768.00	17,001.0	75.4
01/28/2023 08:45:00 PM	768.00	17,001.0	75.4
01/28/2023 08:30:00 PM	768.10	17,057.7	75.7
01/28/2023 08:15:00 PM	768.10	17,057.7	75.7
01/28/2023 08:00:00 PM	768.10	17,057.7	75.7
01/28/2023 07:45:00 PM	768.10	17,057.7	75.7
01/28/2023 07:30:00 PM	768.10	17,057.7	75.7
01/28/2023 07:15:00 PM	768.10	17,057.7	75.7
01/28/2023 07:00:00 PM	768.10	17,057.7	75.7
01/28/2023 06:45:00 PM	768.10	17,057.7	75.7
01/28/2023 06:30:00 PM	768.20	17,114.5	75.9
01/28/2023 06:15:00 PM	768.20	17,114.5	75.9
01/28/2023 06:00:00 PM	768.20	17,114.5	75.9
01/28/2023 05:45:00 PM	768.20	17,114.5	75.9
01/28/2023 05:30:00 PM	768.20	17,114.5	75.9
01/28/2023 05:15:00 PM	768.20	17,114.5	75.9
01/28/2023 05:00:00 PM	768.20	17,114.5	75.9
01/28/2023 04:45:00 PM	768.30	17,171.4	76.2
01/28/2023 04:30:00 PM	768.30	17,171.4	76.2
01/28/2023 04:15:00 PM	768.30	17,171.4	76.2
01/28/2023 04:00:00 PM	768.30	17,171.4	76.2
01/28/2023 03:45:00 PM	768.30	17,171.4	76.2
01/28/2023 03:30:00 PM	768.30	17,171.4	76.2
01/28/2023 03:15:00 PM	768.30	17,171.4	76.2
01/28/2023 03:00:00 PM	768.30	17,171.4	76.2
01/28/2023 02:45:00 PM	768.40	17,228.3	76.4
01/28/2023 02:30:00 PM	768.40	17,228.3	76.4
01/28/2023 02:15:00 PM	768.40	17,228.3	76.4
01/28/2023 02:00:00 PM	768.40	17,228.3	76.4
01/28/2023 01:45:00 PM	768.40	17,228.3	76.4
01/28/2023 01:30:00 PM	768.40	17,228.3	76.4
01/28/2023 01:15:00 PM	768.40	17,228.3	76.4
01/28/2023 01:00:00 PM	768.40	17,228.3	76.4
01/28/2023 12:45:00 PM	768.50	17,285.3	76.7
01/28/2023 12:30:00 PM	768.50	17,285.3	76.7
01/28/2023 12:15:00 PM	768.50	17,285.3	76.7
01/28/2023 12:00:00 PM	768.50	17,285.3	76.7
01/28/2023 11:45:00 AM	768.50	17,285.3	76.7
01/28/2023 11:30:00 AM	768.50	17,285.3	76.7
01/28/2023 11:15:00 AM	768.50	17,285.3	76.7
01/28/2023 11:00:00 AM	768.50	17,285.3	76.7
01/28/2023 10:45:00 AM	768.60	17,342.4	76.9
01/28/2023 10:30:00 AM	768.60	17,342.4	76.9
01/28/2023 10:15:00 AM	768.60	17,342.4	76.9
01/28/2023 10:00:00 AM	768.60	17,342.4	76.9
01/28/2023 09:45:00 AM	768.60	17,342.4	76.9
01/28/2023 09:30:00 AM	768.60	17,342.4	76.9
01/28/2023 09:15:00 AM	768.60	17,342.4	76.9
01/28/2023 09:00:00 AM	768.60	17,342.4	76.9
01/28/2023 08:45:00 AM	768.70	17,399.6	77.2
01/28/2023 08:30:00 AM	768.70	17,399.6	77.2
01/28/2023 08:15:00 AM	768.70	17,399.6	77.2
01/28/2023 08:00:00 AM	768.70	17,399.6	77.2
01/28/2023 07:45:00 AM	768.70	17,399.6	77.2
01/28/2023 07:30:00 AM	768.70	17,399.6	77.2
01/28/2023 07:15:00 AM	768.70	17,399.6	77.2
01/28/2023 07:00:00 AM	768.80	17,456.8	77.4
01/28/2023 06:45:00 AM	768.80	17,456.8	77.4
01/28/2023 06:30:00 AM	768.80	17,456.8	77.4
01/28/2023 06:15:00 AM	768.80	17,456.8	77.4
01/28/2023 06:00:00 AM	768.80	17,456.8	77.4
01/28/2023 05:45:00 AM	768.80	17,456.8	77.4
01/28/2023 05:30:00 AM	768.80	17,456.8	77.4
01/28/2023 05:15:00 AM	768.80	17,456.8	77.4
01/28/2023 05:00:00 AM	768.80	17,456.8	77.4
01/28/2023 04:45:00 AM	768.90	17,514.2	77.7
01/28/2023 04:30:00 AM	768.90	17,514.2	77.7
01/28/2023 04:15:00 AM	768.90	17,514.2	77.7
01/28/2023 04:00:00 AM	768.90	17,514.2	77.7
01/28/2023 03:45:00 AM	768.90	17,514.2	77.7
01/28/2023 03:30:00 AM	768.90	17,514.2	77.7
01/28/2023 03:15:00 AM	768.90	17,514.2	77.7
01/28/2023 03:00:00 AM	768.90	17,514.2	77.7
01/28/2023 02:45:00 AM	769.00	17,571.6	78.0
01/28/2023 02:30:00 AM	769.00	17,571.6	78.0
01/28/2023 02:15:00 AM	769.00	17,571.6	78.0
01/28/2023 02:00:00 AM	769.00	17,571.6	78.0
01/28/2023 01:45:00 AM	769.00	17,571.6	78.0
01/28/2023 01:30:00 AM	769.00	17,571.6	78.0
01/28/2023 01:15:00 AM	769.00	17,571.6	78.0
01/28/2023 01:00:00 AM	769.00	17,571.6	78.0
01/28/2023 12:45:00 AM	769.10	17,629.1	78.2
01/28/2023 12:30:00 AM	769.10	17,629.1	78.2
01/28/2023 12:15:00 AM	769.10	17,629.1	78.2
01/28/2023 12:00:00 AM	769.10	17,629.1	78.2
01/27/2023 11:45:00 PM	769.10	17,629.1	78.2
01/27/2023 11:30:00 PM	769.10	17,629.1	78.2
01/27/2023 11:15:00 PM	769.10	17,629.1	78.2
01/27/2023 11:00:00 PM	769.10	17,629.1	78.2
01/27/2023 10:45:00 PM	769.20	17,686.6	78.5
01/27/2023 10:30:00 PM	769.20	17,686.6	78.5
01/27/2023 10:15:00 PM	769.20	17,686.6	78.5
01/27/2023 10:00:00 PM	769.20	17,686.6	78.5
01/27/2023 09:45:00 PM	769.20	17,686.6	78.5
01/27/2023 09:30:00 PM	769.20	17,686.6	78.5
01/27/2023 09:15:00 PM	769.20	17,686.6	78.5
01/27/2023 09:00:00 PM	769.30	17,744.2	78.7
01/27/2023 08:45:00 PM	769.30	17,744.2	78.7
01/27/2023 08:30:00 PM	769.30	17,744.2	78.7
01/27/2023 08:15:00 PM	769.30	17,744.2	78.7
01/27/2023 08:00:00 PM	769.30	17,744.2	78.7
01/27/2023 07:45:00 PM	769.30	17,744.2	78.7
01/27/2023 07:30:00 PM	769.30	17,744.2	78.7
01/27/2023 07:15:00 PM	769.30	17,744.2	78.7
01/27/2023 07:00:00 PM	769.30	17,744.2	78.7
01/27/2023 06:45:00 PM	769.40	17,801.9	79.0
01/27/2023 06:30:00 PM	769.40	17,801.9	79.0
01/27/2023 06:15:00 PM	769.40	17,801.9	79.0
01/27/2023 06:00:00 PM	769.40	17,801.9	79.0
01/27/2023 05:45:00 PM	769.40	17,801.9	79.0
01/27/2023 05:30:00 PM	769.40	17,801.9	79.0
01/27/2023 05:15:00 PM	769.40	17,801.9	79.0
01/27/2023 05:00:00 PM	769.40	17,801.9	79.0
01/27/2023 04:45:00 PM	769.50	17,859.7	79.2
01/27/2023 04:30:00 PM	769.50	17,859.7	79.2
01/27/2023 04:15:00 PM	769.50	17,859.7	79.2
01/27/2023 04:00:00 PM	769.50	17,859.7	79.2
01/27/2023 03:45:00 PM	769.50	17,859.7	79.2
01/27/2023 03:30:00 PM	769.50	17,859.7	79.2
01/27/2023 03:15:00 PM	769.50	17,859.7	79.2
01/27/2023 03:00:00 PM	769.50	17,859.7	79.2
01/27/2023 02:45:00 PM	769.60	17,917.6	79.5
01/27/2023 02:30:00 PM	769.60	17,917.6	79.5
01/27/2023 02:15:00 PM	769.60	17,917.6	79.5
01/27/2023 02:00:00 PM	769.60	17,917.6	79.5
01/27/2023 01:45:00 PM	769.60	17,917.6	79.5
01/27/2023 01:30:00 PM	769.60	17,917.6	79.5
01/27/2023 01:15:00 PM	769.60	17,917.6	79.5
01/27/2023 01:00:00 PM	769.60	17,917.6	79.5
01/27/2023 12:45:00 PM	769.70	17,975.5	79.7
01/27/2023 12:30:00 PM	769.70	17,975.5	79.7
01/27/2023 12:15:00 PM	769.70	17,975.5	79.7
01/27/2023 12:00:00 PM	769.70	17,975.5	79.7
01/27/2023 11:45:00 AM	769.70	17,975.5	79.7
01/27/2023 11:30:00 AM	769.70	17,975.5	79.7
01/27/2023 11:15:00 AM	769.70	17,975.5	79.7
01/27/2023 11:00:00 AM	769.70	17,975.5	79.7
01/27/2023 10:45:00 AM	769.80	18,033.5	80.0
01/27/2023 10:30:00 AM	769.80	18,033.5	80.0
01/27/2023 10:15:00 AM	769.80	18,033.5	80.0
01/27/2023 10:00:00 AM	769.80	18,033.5	80.0
01/27/2023 09:45:00 AM	769.80	18,033.5	80.0
01/27/2023 09:30:00 AM	769.80	18,033.5	80.0
01/27/2023 09:15:00 AM	769.80	18,033.5	80.0
01/27/2023 09:00:00 AM	769.80	18,033.5	80.0
01/27/2023 08:45:00 AM	769.90	18,091.6	80.3
01/27/2023 08:30:00 AM	769.90	18,091.6	80.3
01/27/2023 08:15:00 AM	769.90	18,091.6	80.3
01/27/2023 08:00:00 AM	769.90	18,091.6	80.3
01/27/2023 07:45:00 AM	769.90	18,091.6	80.3
01/27/2023 07:30:00 AM	769.90	18,091.6	80.3
01/27/2023 07:15:00 AM	769.90	18,091.6	80.3
01/27/2023 07:00:00 AM	769.90	18,091.6	80.3
01/27/2023 06:45:00 AM	770.00	18,149.7	80.5
01/27/2023 06:30:00 AM	770.00	18,149.7	80.5
01/27/2023 06:15:00 AM	770.00	18,149.7	80.5
01/27/2023 06:00:00 AM	770.00	18,149.7	80.5
01/27/2023 05:45:00 AM	770.00	18,149.7	80.5
01/27/2023 05:30:00 AM	770.00	18,149.7	80.5
01/27/2023 05:15:00 AM	770.00	18,149.7	80.5
01/27/2023 05:00:00 AM	770.00	18,149.7	80.5
01/27/2023 04:45:00 AM	770.10	18,208.0	80.8
01/27/2023 04:30:00 AM	770.10	18,208.0	80.8
01/27/2023 04:15:00 AM	770.10	18,208.0	80.8
01/27/2023 04:00:00 AM	770.10	18,208.0	80.8
01/27/2023 03:45:00 AM	770.10	18,208.0	80.8
01/27/2023 03:30:00 AM	770.10	18,208.0	80.8
01/27/2023 03:15:00 AM	770.10	18,208.0	80.8
01/27/2023 03:00:00 AM	770.10	18,208.0	80.8
01/27/2023 02:45:00 AM	770.20	18,266.3	81.0
01/27/2023 02:30:00 AM	770.20	18,266.3	81.0
01/27/2023 02:15:00 AM	770.20	18,266.3	81.0
01/27/2023 02:00:00 AM	770.20	18,266.3	81.0
01/27/2023 01:45:00 AM	770.20	18,266.3	81.0
01/27/2023 01:30:00 AM	770.20	18,266.3	81.0
01/27/2023 01:15:00 AM	770.20	18,266.3	81.0
01/27/2023 01:00:00 AM	770.20	18,266.3	81.0
01/27/2023 12:45:00 AM	770.30	18,324.7	81.3
01/27/2023 12:30:00 AM	770.30	18,324.7	81.3
01/27/2023 12:15:00 AM	770.30	18,324.7	81.3
01/27/2023 12:00:00 AM	770.30	18,324.7	81.3
01/26/2023 11:45:00 PM	770.30	18,324.7	81.3
01/26/2023 11:30:00 PM	770.30	18,324.7	81.3
01/26/2023 11:15:00 PM	770.30	18,324.7	81.3
01/26/2023 11:00:00 PM	770.30	18,324.7	81.3
01/26/2023 10:45:00 PM	770.40	18,383.2	81.6
01/26/2023 10:30:00 PM	770.40	18,383.2	81.6
01/26/2023 10:15:00 PM	770.40	18,383.2	81.6
01/26/2023 10:00:00 PM	770.40	18,383.2	81.6
01/26/2023 09:45:00 PM	770.40	18,383.2	81.6
01/26/2023 09:30:00 PM	770.40	18,383.2	81.6
01/26/2023 09:15:00 PM	770.40	18,383.2	81.6
01/26/2023 09:00:00 PM	770.40	18,383.2	81.6
01/26/2023 08:45:00 PM	770.50	18,441.9	81.8
01/26/2023 08:30:00 PM	770.50	18,441.9	81.8
01/26/2023 08:15:00 PM	770.50	18,441.9	81.8
01/26/2023 08:00:00 PM	770.50	18,441.9	81.8
01/26/2023 07:45:00 PM	770.50	18,441.9	81.8
01/26/2023 07:30:00 PM	770.50	18,441.9	81.8
01/26/2023 07:15:00 PM	770.50	18,441.9	81.8
01/26/2023 07:00:00 PM	770.50	18,441.9	81.8
01/26/2023 06:45:00 PM	770.50	18,441.9	81.8
01/26/2023 06:30:00 PM	770.60	18,500.7	82.1
01/26/2023 06:15:00 PM	770.60	18,500.7	82.1
01/26/2023 06:00:00 PM	770.60	18,500.7	82.1
01/26/2023 05:45:00 PM	770.60	18,500.7	82.1
01/26/2023 05:30:00 PM	770.60	18,500.7	82.1
01/26/2023 05:15:00 PM	770.60	18,500.7	82.1
01/26/2023 05:00:00 PM	770.60	18,500.7	82.1
01/26/2023 04:45:00 PM	770.60	18,500.7	82.1
01/26/2023 04:30:00 PM	770.70	18,559.5	82.3
01/26/2023 04:15:00 PM	770.70	18,559.5	82.3
01/26/2023 04:00:00 PM	770.70	18,559.5	82.3
01/26/2023 03:45:00 PM	770.70	18,559.5	82.3
01/26/2023 03:30:00 PM	770.70	18,559.5	82.3
01/26/2023 03:15:00 PM	770.70	18,559.5	82.3
01/26/2023 03:00:00 PM	770.70	18,559.5	82.3
01/26/2023 02:45:00 PM	770.80	18,618.4	82.6
01/26/2023 02:30:00 PM	770.80	18,618.4	82.6
01/26/2023 02:15:00 PM	770.80	18,618.4	82.6
01/26/2023 02:00:00 PM	770.80	18,618.4	82.6
01/26/2023 01:45:00 PM	770.80	18,618.4	82.6
01/26/2023 01:30:00 PM	770.80	18,618.4	82.6
01/26/2023 01:15:00 PM	770.80	18,618.4	82.6
01/26/2023 01:00:00 PM	770.80	18,618.4	82.6
01/26/2023 12:45:00 PM	770.80	18,618.4	82.6
01/26/2023 12:30:00 PM	770.90	18,677.4	82.9
01/26/2023 12:15:00 PM	770.90	18,677.4	82.9
01/26/2023 12:00:00 PM	770.90	18,677.4	82.9
01/26/2023 11:45:00 AM	770.90	18,677.4	82.9
01/26/2023 11:30:00 AM	770.90	18,677.4	82.9
01/26/2023 11:15:00 AM	770.90	18,677.4	82.9
01/26/2023 11:00:00 AM	770.90	18,677.4	82.9
01/26/2023 10:45:00 AM	770.90	18,677.4	82.9
01/26/2023 10:30:00 AM	771.00	18,736.5	83.1
01/26/2023 10:15:00 AM	771.00	18,736.5	83.1
01/26/2023 10:00:00 AM	771.00	18,736.5	83.1
01/26/2023 09:45:00 AM	771.00	18,736.5	83.1
01/26/2023 09:30:00 AM	771.00	18,736.5	83.1
01/26/2023 09:15:00 AM	771.00	18,736.5	83.1
01/26/2023 09:00:00 AM	771.00	18,736.5	83.1
01/26/2023 08:45:00 AM	771.00	18,736.5	83.1
01/26/2023 08:30:00 AM	771.10	18,795.7	83.4
01/26/2023 08:15:00 AM	771.10	18,795.7	83.4
01/26/2023 08:00:00 AM	771.10	18,795.7	83.4
01/26/2023 07:45:00 AM	771.10	18,795.7	83.4
01/26/2023 07:30:00 AM	771.10	18,795.7	83.4
01/26/2023 07:15:00 AM	771.10	18,795.7	83.4
01/26/2023 07:00:00 AM	771.10	18,795.7	83.4
01/26/2023 06:45:00 AM	771.10	18,795.7	83.4
01/26/2023 06:30:00 AM	771.20	18,854.9	83.6
01/26/2023 06:15:00 AM	771.20	18,854.9	83.6
01/26/2023 06:00:00 AM	771.20	18,854.9	83.6
01/26/2023 05:45:00 AM	771.20	18,854.9	83.6
01/26/2023 05:30:00 AM	771.20	18,854.9	83.6
01/26/2023 05:15:00 AM	771.20	18,854.9	83.6
01/26/2023 05:00:00 AM	771.20	18,854.9	83.6
01/26/2023 04:45:00 AM	771.30	18,914.3	83.9
01/26/2023 04:30:00 AM	771.30	18,914.3	83.9
01/26/2023 04:15:00 AM	771.30	18,914.3	83.9
01/26/2023 04:00:00 AM	771.30	18,914.3	83.9
01/26/2023 03:45:00 AM	771.30	18,914.3	83.9
01/26/2023 03:30:00 AM	771.30	18,914.3	83.9
01/26/2023 03:15:00 AM	771.30	18,914.3	83.9
01/26/2023 03:00:00 AM	771.30	18,914.3	83.9
01/26/2023 02:45:00 AM	771.30	18,914.3	83.9
01/26/2023 02:30:00 AM	771.30	18,914.3	83.9
01/26/2023 02:15:00 AM	771.40	18,973.7	84.2
01/26/2023 02:00:00 AM	771.40	18,973.7	84.2
01/26/2023 01:45:00 AM	771.40	18,973.7	84.2
01/26/2023 01:30:00 AM	771.40	18,973.7	84.2
01/26/2023 01:15:00 AM	771.40	18,973.7	84.2
01/26/2023 01:00:00 AM	771.40	18,973.7	84.2
01/26/2023 12:45:00 AM	771.40	18,973.7	84.2
01/26/2023 12:30:00 AM	771.40	18,973.7	84.2
01/26/2023 12:15:00 AM	771.50	19,033.2	84.4
01/26/2023 12:00:00 AM	771.50	19,033.2	84.4
01/25/2023 11:45:00 PM	771.50	19,033.2	84.4
01/25/2023 11:30:00 PM	771.50	19,033.2	84.4
01/25/2023 11:15:00 PM	771.50	19,033.2	84.4
01/25/2023 11:00:00 PM	771.50	19,033.2	84.4
01/25/2023 10:45:00 PM	771.50	19,033.2	84.4
01/25/2023 10:30:00 PM	771.50	19,033.2	84.4
01/25/2023 10:15:00 PM	771.50	19,033.2	84.4
01/25/2023 10:00:00 PM	771.60	19,092.8	84.7
01/25/2023 09:45:00 PM	771.60	19,092.8	84.7
01/25/2023 09:30:00 PM	771.60	19,092.8	84.7
01/25/2023 09:15:00 PM	771.60	19,092.8	84.7
01/25/2023 09:00:00 PM	771.60	19,092.8	84.7
01/25/2023 08:45:00 PM	771.60	19,092.8	84.7
01/25/2023 08:30:00 PM	771.60	19,092.8	84.7
01/25/2023 08:15:00 PM	771.60	19,092.8	84.7
01/25/2023 08:00:00 PM	771.70	19,152.4	85.0
01/25/2023 07:45:00 PM	771.70	19,152.4	85.0
01/25/2023 07:30:00 PM	771.70	19,152.4	85.0
01/25/2023 07:15:00 PM	771.70	19,152.4	85.0
01/25/2023 07:00:00 PM	771.70	19,152.4	85.0
01/25/2023 06:45:00 PM	771.70	19,152.4	85.0
01/25/2023 06:30:00 PM	771.70	19,152.4	85.0
01/25/2023 06:15:00 PM	771.80	19,212.2	85.2
01/25/2023 06:00:00 PM	771.80	19,212.2	85.2
01/25/2023 05:45:00 PM	771.80	19,212.2	85.2
01/25/2023 05:30:00 PM	771.80	19,212.2	85.2
01/25/2023 05:15:00 PM	771.80	19,212.2	85.2
01/25/2023 05:00:00 PM	771.80	19,212.2	85.2
01/25/2023 04:45:00 PM	771.80	19,212.2	85.2
01/25/2023 04:30:00 PM	771.80	19,212.2	85.2
01/25/2023 04:15:00 PM	771.80	19,212.2	85.2
01/25/2023 04:00:00 PM	771.80	19,212.2	85.2
01/25/2023 03:45:00 PM	771.90	19,272.0	85.5
01/25/2023 03:30:00 PM	771.90	19,272.0	85.5
01/25/2023 03:15:00 PM	771.90	19,272.0	85.5
01/25/2023 03:00:00 PM	771.90	19,272.0	85.5
01/25/2023 02:45:00 PM	771.90	19,272.0	85.5
01/25/2023 02:30:00 PM	771.90	19,272.0	85.5
01/25/2023 02:15:00 PM	771.90	19,272.0	85.5
01/25/2023 02:00:00 PM	771.90	19,272.0	85.5
01/25/2023 01:45:00 PM	772.00	19,331.9	85.8
01/25/2023 01:30:00 PM	772.00	19,331.9	85.8
01/25/2023 01:15:00 PM	772.00	19,331.9	85.8
01/25/2023 01:00:00 PM	772.00	19,331.9	85.8
01/25/2023 12:45:00 PM	772.00	19,331.9	85.8
01/25/2023 12:30:00 PM	772.00	19,331.9	85.8
01/25/2023 12:15:00 PM	772.00	19,331.9	85.8
01/25/2023 12:00:00 PM	772.00	19,331.9	85.8
01/25/2023 11:45:00 AM	772.00	19,331.9	85.8
01/25/2023 11:30:00 AM	772.10	19,391.9	86.0
01/25/2023 11:15:00 AM	772.10	19,391.9	86.0
01/25/2023 11:00:00 AM	772.10	19,391.9	86.0
01/25/2023 10:45:00 AM	772.10	19,391.9	86.0
01/25/2023 10:30:00 AM	772.10	19,391.9	86.0
01/25/2023 10:15:00 AM	772.10	19,391.9	86.0
01/25/2023 10:00:00 AM	772.10	19,391.9	86.0
01/25/2023 09:45:00 AM	772.10	19,391.9	86.0
01/25/2023 09:30:00 AM	772.20	19,451.9	86.3
01/25/2023 09:15:00 AM	772.20	19,451.9	86.3
01/25/2023 09:00:00 AM	772.20	19,451.9	86.3
01/25/2023 08:45:00 AM	772.20	19,451.9	86.3
01/25/2023 08:30:00 AM	772.20	19,451.9	86.3
01/25/2023 08:15:00 AM	772.20	19,451.9	86.3
01/25/2023 08:00:00 AM	772.20	19,451.9	86.3
01/25/2023 07:45:00 AM	772.20	19,451.9	86.3
01/25/2023 07:30:00 AM	772.30	19,512.0	86.6
01/25/2023 07:15:00 AM	772.30	19,512.0	86.6
01/25/2023 07:00:00 AM	772.30	19,512.0	86.6
01/25/2023 06:45:00 AM	772.30	19,512.0	86.6
01/25/2023 06:30:00 AM	772.30	19,512.0	86.6
01/25/2023 06:15:00 AM	772.30	19,512.0	86.6
01/25/2023 06:00:00 AM	772.30	19,512.0	86.6
01/25/2023 05:45:00 AM	772.30	19,512.0	86.6
01/25/2023 05:30:00 AM	772.30	19,512.0	86.6
01/25/2023 05:15:00 AM	772.40	19,572.2	86.8
01/25/2023 05:00:00 AM	772.40	19,572.2	86.8
01/25/2023 04:45:00 AM	772.40	19,572.2	86.8
01/25/2023 04:30:00 AM	772.40	19,572.2	86.8
01/25/2023 04:15:00 AM	772.40	19,572.2	86.8
01/25/2023 04:00:00 AM	772.40	19,572.2	86.8
01/25/2023 03:45:00 AM	772.40	19,572.2	86.8
01/25/2023 03:30:00 AM	772.40	19,572.2	86.8
01/25/2023 03:15:00 AM	772.40	19,572.2	86.8
01/25/2023 03:00:00 AM	772.50	19,632.5	87.1
01/25/2023 02:45:00 AM	772.50	19,632.5	87.1
01/25/2023 02:30:00 AM	772.50	19,632.5	87.1
01/25/2023 02:15:00 AM	772.50	19,632.5	87.1
01/25/2023 02:00:00 AM	772.50	19,632.5	87.1
01/25/2023 01:45:00 AM	772.50	19,632.5	87.1
01/25/2023 01:30:00 AM	772.50	19,632.5	87.1
01/25/2023 01:15:00 AM	772.50	19,632.5	87.1
01/25/2023 01:00:00 AM	772.60	19,692.8	87.4
01/25/2023 12:45:00 AM	772.60	19,692.8	87.4
01/25/2023 12:30:00 AM	772.60	19,692.8	87.4
01/25/2023 12:15:00 AM	772.60	19,692.8	87.4
01/25/2023 12:00:00 AM	772.60	19,692.8	87.4
01/24/2023 11:45:00 PM	772.60	19,692.8	87.4
01/24/2023 11:30:00 PM	772.60	19,692.8	87.4
01/24/2023 11:15:00 PM	772.60	19,692.8	87.4
01/24/2023 11:00:00 PM	772.60	19,692.8	87.4
01/24/2023 10:45:00 PM	772.70	19,753.3	87.6
01/24/2023 10:30:00 PM	772.70	19,753.3	87.6
01/24/2023 10:15:00 PM	772.70	19,753.3	87.6
01/24/2023 10:00:00 PM	772.70	19,753.3	87.6
01/24/2023 09:45:00 PM	772.70	19,753.3	87.6
01/24/2023 09:30:00 PM	772.70	19,753.3	87.6
01/24/2023 09:15:00 PM	772.70	19,753.3	87.6
01/24/2023 09:00:00 PM	772.70	19,753.3	87.6
01/24/2023 08:45:00 PM	772.80	19,813.8	87.9
01/24/2023 08:30:00 PM	772.80	19,813.8	87.9
01/24/2023 08:15:00 PM	772.80	19,813.8	87.9
01/24/2023 08:00:00 PM	772.80	19,813.8	87.9
01/24/2023 07:45:00 PM	772.80	19,813.8	87.9
01/24/2023 07:30:00 PM	772.80	19,813.8	87.9
01/24/2023 07:15:00 PM	772.80	19,813.8	87.9
01/24/2023 07:00:00 PM	772.80	19,813.8	87.9
01/24/2023 06:45:00 PM	772.80	19,813.8	87.9
01/24/2023 06:30:00 PM	772.90	19,874.3	88.2
01/24/2023 06:15:00 PM	772.90	19,874.3	88.2
01/24/2023 06:00:00 PM	772.90	19,874.3	88.2
01/24/2023 05:45:00 PM	772.90	19,874.3	88.2
01/24/2023 05:30:00 PM	772.90	19,874.3	88.2
01/24/2023 05:15:00 PM	772.90	19,874.3	88.2
01/24/2023 05:00:00 PM	772.90	19,874.3	88.2
01/24/2023 04:45:00 PM	772.90	19,874.3	88.2
01/24/2023 04:30:00 PM	772.90	19,874.3	88.2
01/24/2023 04:15:00 PM	773.00	19,935.0	88.4
01/24/2023 04:00:00 PM	773.00	19,935.0	88.4
01/24/2023 03:45:00 PM	773.00	19,935.0	88.4
01/24/2023 03:30:00 PM	773.00	19,935.0	88.4
01/24/2023 03:15:00 PM	773.00	19,935.0	88.4
01/24/2023 03:00:00 PM	773.00	19,935.0	88.4
01/24/2023 02:45:00 PM	773.00	19,935.0	88.4
01/24/2023 02:30:00 PM	773.00	19,935.0	88.4
01/24/2023 02:15:00 PM	773.00	19,935.0	88.4
01/24/2023 02:00:00 PM	773.10	19,995.7	88.7
01/24/2023 01:45:00 PM	773.10	19,995.7	88.7
01/24/2023 01:30:00 PM	773.10	19,995.7	88.7
01/24/2023 01:15:00 PM	773.10	19,995.7	88.7
01/24/2023 01:00:00 PM	773.10	19,995.7	88.7
01/24/2023 12:45:00 PM	773.10	19,995.7	88.7
01/24/2023 12:30:00 PM	773.10	19,995.7	88.7
01/24/2023 12:15:00 PM	773.10	19,995.7	88.7
01/24/2023 12:00:00 PM	773.20	20,056.5	89.0
01/24/2023 11:45:00 AM	773.20	20,056.5	89.0
01/24/2023 11:30:00 AM	773.20	20,056.5	89.0
01/24/2023 11:15:00 AM	773.20	20,056.5	89.0
01/24/2023 11:00:00 AM	773.20	20,056.5	89.0
01/24/2023 10:45:00 AM	773.20	20,056.5	89.0
01/24/2023 10:30:00 AM	773.20	20,056.5	89.0
01/24/2023 10:15:00 AM	773.20	20,056.5	89.0
01/24/2023 10:00:00 AM	773.30	20,117.3	89.2
01/24/2023 09:45:00 AM	773.30	20,117.3	89.2
01/24/2023 09:30:00 AM	773.30	20,117.3	89.2
01/24/2023 09:15:00 AM	773.30	20,117.3	89.2
01/24/2023 09:00:00 AM	773.30	20,117.3	89.2
01/24/2023 08:45:00 AM	773.30	20,117.3	89.2
01/24/2023 08:30:00 AM	773.30	20,117.3	89.2
01/24/2023 08:15:00 AM	773.30	20,117.3	89.2
01/24/2023 08:00:00 AM	773.30	20,117.3	89.2
01/24/2023 07:45:00 AM	773.30	20,117.3	89.2
01/24/2023 07:30:00 AM	773.40	20,178.2	89.5
01/24/2023 07:15:00 AM	773.40	20,178.2	89.5
01/24/2023 07:00:00 AM	773.40	20,178.2	89.5
01/24/2023 06:45:00 AM	773.40	20,178.2	89.5
01/24/2023 06:30:00 AM	773.40	20,178.2	89.5
01/24/2023 06:15:00 AM	773.40	20,178.2	89.5
01/24/2023 06:00:00 AM	773.40	20,178.2	89.5
01/24/2023 05:45:00 AM	773.40	20,178.2	89.5
01/24/2023 05:30:00 AM	773.40	20,178.2	89.5
01/24/2023 05:15:00 AM	773.50	20,239.2	89.8
01/24/2023 05:00:00 AM	773.50	20,239.2	89.8
01/24/2023 04:45:00 AM	773.50	20,239.2	89.8
01/24/2023 04:30:00 AM	773.50	20,239.2	89.8
01/24/2023 04:15:00 AM	773.50	20,239.2	89.8
01/24/2023 04:00:00 AM	773.50	20,239.2	89.8
01/24/2023 03:45:00 AM	773.50	20,239.2	89.8
01/24/2023 03:30:00 AM	773.50	20,239.2	89.8
01/24/2023 03:15:00 AM	773.50	20,239.2	89.8
01/24/2023 03:00:00 AM	773.60	20,300.3	90.1
01/24/2023 02:45:00 AM	773.60	20,300.3	90.1
01/24/2023 02:30:00 AM	773.60	20,300.3	90.1
01/24/2023 02:15:00 AM	773.60	20,300.3	90.1
01/24/2023 02:00:00 AM	773.60	20,300.3	90.1
01/24/2023 01:45:00 AM	773.60	20,300.3	90.1
01/24/2023 01:30:00 AM	773.60	20,300.3	90.1
01/24/2023 01:15:00 AM	773.60	20,300.3	90.1
01/24/2023 01:00:00 AM	773.60	20,300.3	90.1
01/24/2023 12:45:00 AM	773.70	20,361.4	90.3
01/24/2023 12:30:00 AM	773.70	20,361.4	90.3
01/24/2023 12:15:00 AM	773.70	20,361.4	90.3
01/24/2023 12:00:00 AM	773.70	20,361.4	90.3
01/23/2023 11:45:00 PM	773.70	20,361.4	90.3
01/23/2023 11:30:00 PM	773.70	20,361.4	90.3
01/23/2023 11:15:00 PM	773.70	20,361.4	90.3
01/23/2023 11:00:00 PM	773.70	20,361.4	90.3
01/23/2023 10:45:00 PM	773.80	20,422.6	90.6
01/23/2023 10:30:00 PM	773.80	20,422.6	90.6
01/23/2023 10:15:00 PM	773.80	20,422.6	90.6
01/23/2023 10:00:00 PM	773.80	20,422.6	90.6
01/23/2023 09:45:00 PM	773.80	20,422.6	90.6
01/23/2023 09:30:00 PM	773.80	20,422.6	90.6
01/23/2023 09:15:00 PM	773.80	20,422.6	90.6
01/23/2023 09:00:00 PM	773.80	20,422.6	90.6
01/23/2023 08:45:00 PM	773.80	20,422.6	90.6
01/23/2023 08:30:00 PM	773.80	20,422.6	90.6
01/23/2023 08:15:00 PM	773.90	20,483.9	90.9
01/23/2023 08:00:00 PM	773.90	20,483.9	90.9
01/23/2023 07:45:00 PM	773.90	20,483.9	90.9
01/23/2023 07:30:00 PM	773.90	20,483.9	90.9
01/23/2023 07:15:00 PM	773.90	20,483.9	90.9
01/23/2023 07:00:00 PM	773.90	20,483.9	90.9
01/23/2023 06:45:00 PM	773.90	20,483.9	90.9
01/23/2023 06:30:00 PM	773.90	20,483.9	90.9
01/23/2023 06:15:00 PM	773.90	20,483.9	90.9
01/23/2023 06:00:00 PM	774.00	20,545.2	91.1
01/23/2023 05:45:00 PM	774.00	20,545.2	91.1
01/23/2023 05:30:00 PM	774.00	20,545.2	91.1
01/23/2023 05:15:00 PM	774.00	20,545.2	91.1
01/23/2023 05:00:00 PM	774.00	20,545.2	91.1
01/23/2023 04:45:00 PM	774.00	20,545.2	91.1
01/23/2023 04:30:00 PM	774.00	20,545.2	91.1
01/23/2023 04:15:00 PM	774.00	20,545.2	91.1
01/23/2023 04:00:00 PM	774.00	20,545.2	91.1
01/23/2023 03:45:00 PM	774.10	20,606.6	91.4
01/23/2023 03:30:00 PM	774.10	20,606.6	91.4
01/23/2023 03:15:00 PM	774.10	20,606.6	91.4
01/23/2023 03:00:00 PM	774.10	20,606.6	91.4
01/23/2023 02:45:00 PM	774.10	20,606.6	91.4
01/23/2023 02:30:00 PM	774.10	20,606.6	91.4
01/23/2023 02:15:00 PM	774.10	20,606.6	91.4
01/23/2023 02:00:00 PM	774.10	20,606.6	91.4
01/23/2023 01:45:00 PM	774.10	20,606.6	91.4
01/23/2023 01:30:00 PM	774.20	20,668.1	91.7
01/23/2023 01:15:00 PM	774.20	20,668.1	91.7
01/23/2023 01:00:00 PM	774.20	20,668.1	91.7
01/23/2023 12:45:00 PM	774.20	20,668.1	91.7
01/23/2023 12:30:00 PM	774.20	20,668.1	91.7
01/23/2023 12:15:00 PM	774.20	20,668.1	91.7
01/23/2023 12:00:00 PM	774.20	20,668.1	91.7
01/23/2023 11:45:00 AM	774.20	20,668.1	91.7
01/23/2023 11:30:00 AM	774.20	20,668.1	91.7
01/23/2023 11:15:00 AM	774.30	20,729.7	92.0
01/23/2023 11:00:00 AM	774.30	20,729.7	92.0
01/23/2023 10:45:00 AM	774.30	20,729.7	92.0
01/23/2023 10:30:00 AM	774.30	20,729.7	92.0
01/23/2023 10:15:00 AM	774.30	20,729.7	92.0
01/23/2023 10:00:00 AM	774.30	20,729.7	92.0
01/23/2023 09:45:00 AM	774.30	20,729.7	92.0
01/23/2023 09:30:00 AM	774.30	20,729.7	92.0
01/23/2023 09:15:00 AM	774.30	20,729.7	92.0
01/23/2023 09:00:00 AM	774.30	20,729.7	92.0
01/23/2023 08:45:00 AM	774.40	20,791.3	92.2
01/23/2023 08:30:00 AM	774.40	20,791.3	92.2
01/23/2023 08:15:00 AM	774.40	20,791.3	92.2
01/23/2023 08:00:00 AM	774.40	20,791.3	92.2
01/23/2023 07:45:00 AM	774.40	20,791.3	92.2
01/23/2023 07:30:00 AM	774.40	20,791.3	92.2
01/23/2023 07:15:00 AM	774.40	20,791.3	92.2
01/23/2023 07:00:00 AM	774.40	20,791.3	92.2
01/23/2023 06:45:00 AM	774.40	20,791.3	92.2
01/23/2023 06:30:00 AM	774.40	20,791.3	92.2
01/23/2023 06:15:00 AM	774.50	20,853.0	92.5
01/23/2023 06:00:00 AM	774.50	20,853.0	92.5
01/23/2023 05:45:00 AM	774.50	20,853.0	92.5
01/23/2023 05:30:00 AM	774.50	20,853.0	92.5
01/23/2023 05:15:00 AM	774.50	20,853.0	92.5
01/23/2023 05:00:00 AM	774.50	20,853.0	92.5
01/23/2023 04:45:00 AM	774.50	20,853.0	92.5
01/23/2023 04:30:00 AM	774.50	20,853.0	92.5
01/23/2023 04:15:00 AM	774.50	20,853.0	92.5
01/23/2023 04:00:00 AM	774.60	20,914.7	92.8
01/23/2023 03:45:00 AM	774.60	20,914.7	92.8
01/23/2023 03:30:00 AM	774.60	20,914.7	92.8
01/23/2023 03:15:00 AM	774.60	20,914.7	92.8
01/23/2023 03:00:00 AM	774.60	20,914.7	92.8
01/23/2023 02:45:00 AM	774.60	20,914.7	92.8
01/23/2023 02:30:00 AM	774.60	20,914.7	92.8
01/23/2023 02:15:00 AM	774.60	20,914.7	92.8
01/23/2023 02:00:00 AM	774.60	20,914.7	92.8
01/23/2023 01:45:00 AM	774.70	20,976.5	93.1
01/23/2023 01:30:00 AM	774.70	20,976.5	93.1
01/23/2023 01:15:00 AM	774.70	20,976.5	93.1
01/23/2023 01:00:00 AM	774.70	20,976.5	93.1
01/23/2023 12:45:00 AM	774.70	20,976.5	93.1
01/23/2023 12:30:00 AM	774.70	20,976.5	93.1
01/23/2023 12:15:00 AM	774.70	20,976.5	93.1
01/23/2023 12:00:00 AM	774.70	20,976.5	93.1
01/22/2023 11:45:00 PM	774.70	20,976.5	93.1
01/22/2023 11:30:00 PM	774.70	20,976.5	93.1
01/22/2023 11:15:00 PM	774.80	21,038.4	93.3
01/22/2023 11:00:00 PM	774.80	21,038.4	93.3
01/22/2023 10:45:00 PM	774.80	21,038.4	93.3
01/22/2023 10:30:00 PM	774.80	21,038.4	93.3
01/22/2023 10:15:00 PM	774.80	21,038.4	93.3
01/22/2023 10:00:00 PM	774.80	21,038.4	93.3
01/22/2023 09:45:00 PM	774.80	21,038.4	93.3
01/22/2023 09:30:00 PM	774.80	21,038.4	93.3
01/22/2023 09:15:00 PM	774.80	21,038.4	93.3
01/22/2023 09:00:00 PM	774.80	21,038.4	93.3
01/22/2023 08:45:00 PM	774.80	21,038.4	93.3
01/22/2023 08:30:00 PM	774.80	21,038.4	93.3
01/22/2023 08:15:00 PM	774.90	21,100.3	93.6
01/22/2023 08:00:00 PM	774.90	21,100.3	93.6
01/22/2023 07:45:00 PM	774.90	21,100.3	93.6
01/22/2023 07:30:00 PM	774.90	21,100.3	93.6
01/22/2023 07:15:00 PM	774.90	21,100.3	93.6
01/22/2023 07:00:00 PM	774.90	21,100.3	93.6
01/22/2023 06:45:00 PM	774.90	21,100.3	93.6
01/22/2023 06:30:00 PM	774.90	21,100.3	93.6
01/22/2023 06:15:00 PM	774.90	21,100.3	93.6
01/22/2023 06:00:00 PM	775.00	21,162.3	93.9
01/22/2023 05:45:00 PM	775.00	21,162.3	93.9
01/22/2023 05:30:00 PM	775.00	21,162.3	93.9
01/22/2023 05:15:00 PM	775.00	21,162.3	93.9
01/22/2023 05:00:00 PM	775.00	21,162.3	93.9
01/22/2023 04:45:00 PM	775.00	21,162.3	93.9
01/22/2023 04:30:00 PM	775.00	21,162.3	93.9
01/22/2023 04:15:00 PM	775.00	21,162.3	93.9
01/22/2023 04:00:00 PM	775.00	21,162.3	93.9
01/22/2023 03:45:00 PM	775.10	21,224.3	94.2
01/22/2023 03:30:00 PM	775.10	21,224.3	94.2
01/22/2023 03:15:00 PM	775.10	21,224.3	94.2
01/22/2023 03:00:00 PM	775.10	21,224.3	94.2
01/22/2023 02:45:00 PM	775.10	21,224.3	94.2
01/22/2023 02:30:00 PM	775.10	21,224.3	94.2
01/22/2023 02:15:00 PM	775.10	21,224.3	94.2
01/22/2023 02:00:00 PM	775.10	21,224.3	94.2
01/22/2023 01:45:00 PM	775.10	21,224.3	94.2
01/22/2023 01:30:00 PM	775.20	21,286.4	94.4
01/22/2023 01:15:00 PM	775.20	21,286.4	94.4
01/22/2023 01:00:00 PM	775.20	21,286.4	94.4
01/22/2023 12:45:00 PM	775.20	21,286.4	94.4
01/22/2023 12:30:00 PM	775.20	21,286.4	94.4
01/22/2023 12:15:00 PM	775.20	21,286.4	94.4
01/22/2023 12:00:00 PM	775.20	21,286.4	94.4
01/22/2023 11:45:00 AM	775.20	21,286.4	94.4
01/22/2023 11:30:00 AM	775.20	21,286.4	94.4
01/22/2023 11:15:00 AM	775.20	21,286.4	94.4
01/22/2023 11:00:00 AM	775.30	21,348.6	94.7
01/22/2023 10:45:00 AM	775.30	21,348.6	94.7
01/22/2023 10:30:00 AM	775.30	21,348.6	94.7
01/22/2023 10:15:00 AM	775.30	21,348.6	94.7
01/22/2023 10:00:00 AM	775.30	21,348.6	94.7
01/22/2023 09:45:00 AM	775.30	21,348.6	94.7
01/22/2023 09:30:00 AM	775.30	21,348.6	94.7
01/22/2023 09:15:00 AM	775.30	21,348.6	94.7
01/22/2023 09:00:00 AM	775.30	21,348.6	94.7
01/22/2023 08:45:00 AM	775.30	21,348.6	94.7
01/22/2023 08:30:00 AM	775.30	21,348.6	94.7
01/22/2023 08:15:00 AM	775.40	21,410.8	95.0
01/22/2023 08:00:00 AM	775.40	21,410.8	95.0
01/22/2023 07:45:00 AM	775.40	21,410.8	95.0
01/22/2023 07:30:00 AM	775.40	21,410.8	95.0
01/22/2023 07:15:00 AM	775.40	21,410.8	95.0
01/22/2023 07:00:00 AM	775.40	21,410.8	95.0
01/22/2023 06:45:00 AM	775.40	21,410.8	95.0
01/22/2023 06:30:00 AM	775.40	21,410.8	95.0
01/22/2023 06:15:00 AM	775.40	21,410.8	95.0
01/22/2023 06:00:00 AM	775.40	21,410.8	95.0
01/22/2023 05:45:00 AM	775.40	21,410.8	95.0
01/22/2023 05:30:00 AM	775.50	21,473.1	95.3
01/22/2023 05:15:00 AM	775.50	21,473.1	95.3
01/22/2023 05:00:00 AM	775.50	21,473.1	95.3
01/22/2023 04:45:00 AM	775.50	21,473.1	95.3
01/22/2023 04:30:00 AM	775.50	21,473.1	95.3
01/22/2023 04:15:00 AM	775.50	21,473.1	95.3
01/22/2023 04:00:00 AM	775.50	21,473.1	95.3
01/22/2023 03:45:00 AM	775.50	21,473.1	95.3
01/22/2023 03:30:00 AM	775.50	21,473.1	95.3
01/22/2023 03:15:00 AM	775.50	21,473.1	95.3
01/22/2023 03:00:00 AM	775.60	21,535.5	95.5
01/22/2023 02:45:00 AM	775.60	21,535.5	95.5
01/22/2023 02:30:00 AM	775.60	21,535.5	95.5
01/22/2023 02:15:00 AM	775.60	21,535.5	95.5
01/22/2023 02:00:00 AM	775.60	21,535.5	95.5
01/22/2023 01:45:00 AM	775.60	21,535.5	95.5
01/22/2023 01:30:00 AM	775.60	21,535.5	95.5
01/22/2023 01:15:00 AM	775.60	21,535.5	95.5
01/22/2023 01:00:00 AM	775.60	21,535.5	95.5
01/22/2023 12:45:00 AM	775.60	21,535.5	95.5
01/22/2023 12:30:00 AM	775.60	21,535.5	95.5
01/22/2023 12:15:00 AM	775.70	21,597.9	95.8
01/22/2023 12:00:00 AM	775.70	21,597.9	95.8
01/21/2023 11:45:00 PM	775.70	21,597.9	95.8
01/21/2023 11:30:00 PM	775.70	21,597.9	95.8
01/21/2023 11:15:00 PM	775.70	21,597.9	95.8
01/21/2023 11:00:00 PM	775.70	21,597.9	95.8
01/21/2023 10:45:00 PM	775.70	21,597.9	95.8
01/21/2023 10:30:00 PM	775.70	21,597.9	95.8
01/21/2023 10:15:00 PM	775.70	21,597.9	95.8
01/21/2023 10:00:00 PM	775.70	21,597.9	95.8
01/21/2023 09:45:00 PM	775.80	21,660.4	96.1
01/21/2023 09:30:00 PM	775.80	21,660.4	96.1
01/21/2023 09:15:00 PM	775.80	21,660.4	96.1
01/21/2023 09:00:00 PM	775.80	21,660.4	96.1
01/21/2023 08:45:00 PM	775.80	21,660.4	96.1
01/21/2023 08:30:00 PM	775.80	21,660.4	96.1
01/21/2023 08:15:00 PM	775.80	21,660.4	96.1
01/21/2023 08:00:00 PM	775.80	21,660.4	96.1
01/21/2023 07:45:00 PM	775.80	21,660.4	96.1
01/21/2023 07:30:00 PM	775.80	21,660.4	96.1
01/21/2023 07:15:00 PM	775.80	21,660.4	96.1
01/21/2023 07:00:00 PM	775.80	21,660.4	96.1
01/21/2023 06:45:00 PM	775.90	21,722.9	96.4
01/21/2023 06:30:00 PM	775.90	21,722.9	96.4
01/21/2023 06:15:00 PM	775.90	21,722.9	96.4
01/21/2023 06:00:00 PM	775.90	21,722.9	96.4
01/21/2023 05:45:00 PM	775.90	21,722.9	96.4
01/21/2023 05:30:00 PM	775.90	21,722.9	96.4
01/21/2023 05:15:00 PM	775.90	21,722.9	96.4
01/21/2023 05:00:00 PM	775.90	21,722.9	96.4
01/21/2023 04:45:00 PM	775.90	21,722.9	96.4
01/21/2023 04:30:00 PM	775.90	21,722.9	96.4
01/21/2023 04:15:00 PM	775.90	21,722.9	96.4
01/21/2023 04:00:00 PM	776.00	21,785.5	96.6
01/21/2023 03:45:00 PM	776.00	21,785.5	96.6
01/21/2023 03:30:00 PM	776.00	21,785.5	96.6
01/21/2023 03:15:00 PM	776.00	21,785.5	96.6
01/21/2023 03:00:00 PM	776.00	21,785.5	96.6
01/21/2023 02:45:00 PM	776.00	21,785.5	96.6
01/21/2023 02:30:00 PM	776.00	21,785.5	96.6
01/21/2023 02:15:00 PM	776.00	21,785.5	96.6
01/21/2023 02:00:00 PM	776.00	21,785.5	96.6
01/21/2023 01:45:00 PM	776.00	21,785.5	96.6
01/21/2023 01:30:00 PM	776.00	21,785.5	96.6
01/21/2023 01:15:00 PM	776.10	21,848.2	96.9
01/21/2023 01:00:00 PM	776.10	21,848.2	96.9
01/21/2023 12:45:00 PM	776.10	21,848.2	96.9
01/21/2023 12:30:00 PM	776.10	21,848.2	96.9
01/21/2023 12:15:00 PM	776.10	21,848.2	96.9
01/21/2023 12:00:00 PM	776.10	21,848.2	96.9
01/21/2023 11:45:00 AM	776.10	21,848.2	96.9
01/21/2023 11:30:00 AM	776.10	21,848.2	96.9
01/21/2023 11:15:00 AM	776.10	21,848.2	96.9
01/21/2023 11:00:00 AM	776.10	21,848.2	96.9
01/21/2023 10:45:00 AM	776.10	21,848.2	96.9
01/21/2023 10:30:00 AM	776.20	21,910.9	97.2
01/21/2023 10:15:00 AM	776.20	21,910.9	97.2
01/21/2023 10:00:00 AM	776.20	21,910.9	97.2
01/21/2023 09:45:00 AM	776.20	21,910.9	97.2
01/21/2023 09:30:00 AM	776.20	21,910.9	97.2
01/21/2023 09:15:00 AM	776.20	21,910.9	97.2
01/21/2023 09:00:00 AM	776.20	21,910.9	97.2
01/21/2023 08:45:00 AM	776.20	21,910.9	97.2
01/21/2023 08:30:00 AM	776.20	21,910.9	97.2
01/21/2023 08:15:00 AM	776.20	21,910.9	97.2
01/21/2023 08:00:00 AM	776.20	21,910.9	97.2
01/21/2023 07:45:00 AM	776.30	21,973.7	97.5
01/21/2023 07:30:00 AM	776.30	21,973.7	97.5
01/21/2023 07:15:00 AM	776.30	21,973.7	97.5
01/21/2023 07:00:00 AM	776.30	21,973.7	97.5
01/21/2023 06:45:00 AM	776.30	21,973.7	97.5
01/21/2023 06:30:00 AM	776.30	21,973.7	97.5
01/21/2023 06:15:00 AM	776.30	21,973.7	97.5
01/21/2023 06:00:00 AM	776.30	21,973.7	97.5
01/21/2023 05:45:00 AM	776.30	21,973.7	97.5
01/21/2023 05:30:00 AM	776.30	21,973.7	97.5
01/21/2023 05:15:00 AM	776.30	21,973.7	97.5
01/21/2023 05:00:00 AM	776.30	21,973.7	97.5
01/21/2023 04:45:00 AM	776.30	21,973.7	97.5
01/21/2023 04:30:00 AM	776.40	22,036.6	97.8
01/21/2023 04:15:00 AM	776.40	22,036.6	97.8
01/21/2023 04:00:00 AM	776.40	22,036.6	97.8
01/21/2023 03:45:00 AM	776.40	22,036.6	97.8
01/21/2023 03:30:00 AM	776.40	22,036.6	97.8
01/21/2023 03:15:00 AM	776.40	22,036.6	97.8
01/21/2023 03:00:00 AM	776.40	22,036.6	97.8
01/21/2023 02:45:00 AM	776.40	22,036.6	97.8
01/21/2023 02:30:00 AM	776.40	22,036.6	97.8
01/21/2023 02:15:00 AM	776.40	22,036.6	97.8
01/21/2023 02:00:00 AM	776.40	22,036.6	97.8
01/21/2023 01:45:00 AM	776.40	22,036.6	97.8
01/21/2023 01:30:00 AM	776.40	22,036.6	97.8
01/21/2023 01:15:00 AM	776.50	22,099.5	98.0
01/21/2023 01:00:00 AM	776.50	22,099.5	98.0
01/21/2023 12:45:00 AM	776.50	22,099.5	98.0
01/21/2023 12:30:00 AM	776.50	22,099.5	98.0
01/21/2023 12:15:00 AM	776.50	22,099.5	98.0
01/21/2023 12:00:00 AM	776.50	22,099.5	98.0
01/20/2023 11:45:00 PM	776.50	22,099.5	98.0
01/20/2023 11:30:00 PM	776.50	22,099.5	98.0
01/20/2023 11:15:00 PM	776.50	22,099.5	98.0
01/20/2023 11:00:00 PM	776.50	22,099.5	98.0
01/20/2023 10:45:00 PM	776.50	22,099.5	98.0
01/20/2023 10:30:00 PM	776.50	22,099.5	98.0
01/20/2023 10:15:00 PM	776.60	22,162.4	98.3
01/20/2023 10:00:00 PM	776.60	22,162.4	98.3
01/20/2023 09:45:00 PM	776.60	22,162.4	98.3
01/20/2023 09:30:00 PM	776.60	22,162.4	98.3
01/20/2023 09:15:00 PM	776.60	22,162.4	98.3
01/20/2023 09:00:00 PM	776.60	22,162.4	98.3
01/20/2023 08:45:00 PM	776.60	22,162.4	98.3
01/20/2023 08:30:00 PM	776.60	22,162.4	98.3
01/20/2023 08:15:00 PM	776.60	22,162.4	98.3
01/20/2023 08:00:00 PM	776.60	22,162.4	98.3
01/20/2023 07:45:00 PM	776.60	22,162.4	98.3
01/20/2023 07:30:00 PM	776.60	22,162.4	98.3
01/20/2023 07:15:00 PM	776.60	22,162.4	98.3
01/20/2023 07:00:00 PM	776.60	22,162.4	98.3
01/20/2023 06:45:00 PM	776.70	22,225.4	98.6
01/20/2023 06:30:00 PM	776.70	22,225.4	98.6
01/20/2023 06:15:00 PM	776.70	22,225.4	98.6
01/20/2023 06:00:00 PM	776.70	22,225.4	98.6
01/20/2023 05:45:00 PM	776.70	22,225.4	98.6
01/20/2023 05:30:00 PM	776.70	22,225.4	98.6
01/20/2023 05:15:00 PM	776.70	22,225.4	98.6
01/20/2023 05:00:00 PM	776.70	22,225.4	98.6
01/20/2023 04:45:00 PM	776.70	22,225.4	98.6
01/20/2023 04:30:00 PM	776.70	22,225.4	98.6
01/20/2023 04:15:00 PM	776.70	22,225.4	98.6
01/20/2023 04:00:00 PM	776.70	22,225.4	98.6
01/20/2023 03:45:00 PM	776.80	22,288.5	98.9
01/20/2023 03:30:00 PM	776.80	22,288.5	98.9
01/20/2023 03:15:00 PM	776.80	22,288.5	98.9
01/20/2023 03:00:00 PM	776.80	22,288.5	98.9
01/20/2023 02:45:00 PM	776.80	22,288.5	98.9
01/20/2023 02:30:00 PM	776.80	22,288.5	98.9
01/20/2023 02:15:00 PM	776.80	22,288.5	98.9
01/20/2023 02:00:00 PM	776.80	22,288.5	98.9
01/20/2023 01:45:00 PM	776.80	22,288.5	98.9
01/20/2023 01:30:00 PM	776.80	22,288.5	98.9
01/20/2023 01:15:00 PM	776.80	22,288.5	98.9
01/20/2023 01:00:00 PM	776.80	22,288.5	98.9
01/20/2023 12:45:00 PM	776.80	22,288.5	98.9
01/20/2023 12:30:00 PM	776.80	22,288.5	98.9
01/20/2023 12:15:00 PM	776.80	22,288.5	98.9
01/20/2023 12:00:00 PM	776.80	22,288.5	98.9
01/20/2023 11:45:00 AM	776.80	22,288.5	98.9
01/20/2023 11:30:00 AM	776.90	22,351.6	99.2
01/20/2023 11:15:00 AM	776.90	22,351.6	99.2
01/20/2023 11:00:00 AM	776.90	22,351.6	99.2
01/20/2023 10:45:00 AM	776.90	22,351.6	99.2
01/20/2023 10:30:00 AM	776.90	22,351.6	99.2
01/20/2023 10:15:00 AM	776.90	22,351.6	99.2
01/20/2023 10:00:00 AM	776.90	22,351.6	99.2
01/20/2023 09:45:00 AM	776.90	22,351.6	99.2
01/20/2023 09:30:00 AM	776.90	22,351.6	99.2
01/20/2023 09:15:00 AM	776.90	22,351.6	99.2
01/20/2023 09:00:00 AM	776.90	22,351.6	99.2
01/20/2023 08:45:00 AM	776.90	22,351.6	99.2
01/20/2023 08:30:00 AM	776.90	22,351.6	99.2
01/20/2023 08:15:00 AM	776.90	22,351.6	99.2
01/20/2023 08:00:00 AM	776.90	22,351.6	99.2
01/20/2023 07:45:00 AM	776.90	22,351.6	99.2
01/20/2023 07:30:00 AM	777.00	22,414.8	99.4
01/20/2023 07:15:00 AM	777.00	22,414.8	99.4
01/20/2023 07:00:00 AM	777.00	22,414.8	99.4
01/20/2023 06:45:00 AM	777.00	22,414.8	99.4
01/20/2023 06:30:00 AM	777.00	22,414.8	99.4
01/20/2023 06:15:00 AM	777.00	22,414.8	99.4
01/20/2023 06:00:00 AM	777.00	22,414.8	99.4
01/20/2023 05:45:00 AM	777.00	22,414.8	99.4
01/20/2023 05:30:00 AM	777.00	22,414.8	99.4
01/20/2023 05:15:00 AM	777.00	22,414.8	99.4
01/20/2023 05:00:00 AM	777.00	22,414.8	99.4
01/20/2023 04:45:00 AM	777.00	22,414.8	99.4
01/20/2023 04:30:00 AM	777.00	22,414.8	99.4
01/20/2023 04:15:00 AM	777.00	22,414.8	99.4
01/20/2023 04:00:00 AM	777.00	22,414.8	99.4
01/20/2023 03:45:00 AM	777.00	22,414.8	99.4
01/20/2023 03:30:00 AM	777.10	22,478.0	99.7
01/20/2023 03:15:00 AM	777.10	22,478.0	99.7
01/20/2023 03:00:00 AM	777.10	22,478.0	99.7
01/20/2023 02:45:00 AM	777.10	22,478.0	99.7
01/20/2023 02:30:00 AM	777.10	22,478.0	99.7
01/20/2023 02:15:00 AM	777.10	22,478.0	99.7
01/20/2023 02:00:00 AM	777.10	22,478.0	99.7
01/20/2023 01:45:00 AM	777.10	22,478.0	99.7
01/20/2023 01:30:00 AM	777.10	22,478.0	99.7
01/20/2023 01:15:00 AM	777.10	22,478.0	99.7
01/20/2023 01:00:00 AM	777.10	22,478.0	99.7
01/20/2023 12:45:00 AM	777.10	22,478.0	99.7
01/20/2023 12:30:00 AM	777.10	22,478.0	99.7
01/20/2023 12:15:00 AM	777.10	22,478.0	99.7
01/20/2023 12:00:00 AM	777.10	22,478.0	99.7
01/19/2023 11:45:00 PM	777.10	22,478.0	99.7
01/19/2023 11:30:00 PM	777.10	22,478.0	99.7
01/19/2023 11:15:00 PM	777.10	22,478.0	99.7
01/19/2023 11:00:00 PM	777.10	22,478.0	99.7
01/19/2023 10:45:00 PM	777.20	22,541.3	100.0
01/19/2023 10:30:00 PM	777.20	22,541.3	100.0
01/19/2023 10:15:00 PM	777.20	22,541.3	100.0
01/19/2023 10:00:00 PM	777.20	22,541.3	100.0
01/19/2023 09:45:00 PM	777.20	22,541.3	100.0
01/19/2023 09:30:00 PM	777.20	22,541.3	100.0
01/19/2023 09:15:00 PM	777.20	22,541.3	100.0
01/19/2023 09:00:00 PM	777.20	22,541.3	100.0
01/19/2023 08:45:00 PM	777.20	22,541.3	100.0
01/19/2023 08:30:00 PM	777.20	22,541.3	100.0
01/19/2023 08:15:00 PM	777.20	22,541.3	100.0
01/19/2023 08:00:00 PM	777.20	22,541.3	100.0
01/19/2023 07:45:00 PM	777.20	22,541.3	100.0
01/19/2023 07:30:00 PM	777.20	22,541.3	100.0
01/19/2023 07:15:00 PM	777.20	22,541.3	100.0
01/19/2023 07:00:00 PM	777.20	22,541.3	100.0
01/19/2023 06:45:00 PM	777.20	22,541.3	100.0
01/19/2023 06:30:00 PM	777.20	22,541.3	100.0
01/19/2023 06:15:00 PM	777.30	22,604.6	100.3
01/19/2023 06:00:00 PM	777.30	22,604.6	100.3
01/19/2023 05:45:00 PM	777.30	22,604.6	100.3
01/19/2023 05:30:00 PM	777.30	22,604.6	100.3
01/19/2023 05:15:00 PM	777.30	22,604.6	100.3
01/19/2023 05:00:00 PM	777.30	22,604.6	100.3
01/19/2023 04:45:00 PM	777.30	22,604.6	100.3
01/19/2023 04:30:00 PM	777.30	22,604.6	100.3
01/19/2023 04:15:00 PM	777.30	22,604.6	100.3
01/19/2023 04:00:00 PM	777.30	22,604.6	100.3
01/19/2023 03:45:00 PM	777.30	22,604.6	100.3
01/19/2023 03:30:00 PM	777.30	22,604.6	100.3
01/19/2023 03:15:00 PM	777.30	22,604.6	100.3
01/19/2023 03:00:00 PM	777.30	22,604.6	100.3
01/19/2023 02:45:00 PM	777.30	22,604.6	100.3
01/19/2023 02:30:00 PM	777.30	22,604.6	100.3
01/19/2023 02:15:00 PM	777.30	22,604.6	100.3
01/19/2023 02:00:00 PM	777.30	22,604.6	100.3
01/19/2023 01:45:00 PM	777.30	22,604.6	100.3
01/19/2023 01:30:00 PM	777.30	22,604.6	100.3
01/19/2023 01:15:00 PM	777.40	22,668.0	100.6
01/19/2023 01:00:00 PM	777.40	22,668.0	100.6
01/19/2023 12:45:00 PM	777.40	22,668.0	100.6
01/19/2023 12:30:00 PM	777.40	22,668.0	100.6
01/19/2023 12:15:00 PM	777.40	22,668.0	100.6
01/19/2023 12:00:00 PM	777.40	22,668.0	100.6
01/19/2023 11:45:00 AM	777.40	22,668.0	100.6
01/19/2023 11:30:00 AM	777.40	22,668.0	100.6
01/19/2023 11:15:00 AM	777.40	22,668.0	100.6
01/19/2023 11:00:00 AM	777.40	22,668.0	100.6
01/19/2023 10:45:00 AM	777.40	22,668.0	100.6
01/19/2023 10:30:00 AM	777.40	22,668.0	100.6
01/19/2023 10:15:00 AM	777.40	22,668.0	100.6
01/19/2023 10:00:00 AM	777.40	22,668.0	100.6
01/19/2023 09:45:00 AM	777.40	22,668.0	100.6
01/19/2023 09:30:00 AM	777.40	22,668.0	100.6
01/19/2023 09:15:00 AM	777.40	22,668.0	100.6
01/19/2023 09:00:00 AM	777.40	22,668.0	100.6
01/19/2023 08:45:00 AM	777.40	22,668.0	100.6
01/19/2023 08:30:00 AM	777.40	22,668.0	100.6
01/19/2023 08:15:00 AM	777.40	22,668.0	100.6
01/19/2023 08:00:00 AM	777.40	22,668.0	100.6
01/19/2023 07:45:00 AM	777.40	22,668.0	100.6
01/19/2023 07:30:00 AM	777.40	22,668.0	100.6
01/19/2023 07:15:00 AM	777.50	22,731.4	100.8
01/19/2023 07:00:00 AM	777.50	22,731.4	100.8
01/19/2023 06:45:00 AM	777.50	22,731.4	100.8
01/19/2023 06:30:00 AM	777.50	22,731.4	100.8
01/19/2023 06:15:00 AM	777.50	22,731.4	100.8
01/19/2023 06:00:00 AM	777.50	22,731.4	100.8
01/19/2023 05:45:00 AM	777.50	22,731.4	100.8
01/19/2023 05:30:00 AM	777.50	22,731.4	100.8
01/19/2023 05:15:00 AM	777.50	22,731.4	100.8
01/19/2023 05:00:00 AM	777.50	22,731.4	100.8
01/19/2023 04:45:00 AM	777.50	22,731.4	100.8
01/19/2023 04:30:00 AM	777.50	22,731.4	100.8
01/19/2023 04:15:00 AM	777.50	22,731.4	100.8
01/19/2023 04:00:00 AM	777.50	22,731.4	100.8
01/19/2023 03:45:00 AM	777.50	22,731.4	100.8
01/19/2023 03:30:00 AM	777.50	22,731.4	100.8
01/19/2023 03:15:00 AM	777.50	22,731.4	100.8
01/19/2023 03:00:00 AM	777.50	22,731.4	100.8
01/19/2023 02:45:00 AM	777.50	22,731.4	100.8
01/19/2023 02:30:00 AM	777.50	22,731.4	100.8
01/19/2023 02:15:00 AM	777.50	22,731.4	100.8
01/19/2023 02:00:00 AM	777.50	22,731.4	100.8
01/19/2023 01:45:00 AM	777.60	22,794.9	101.1
01/19/2023 01:30:00 AM	777.60	22,794.9	101.1
01/19/2023 01:15:00 AM	777.60	22,794.9	101.1
01/19/2023 01:00:00 AM	777.60	22,794.9	101.1
01/19/2023 12:45:00 AM	777.60	22,794.9	101.1
01/19/2023 12:30:00 AM	777.60	22,794.9	101.1
01/19/2023 12:15:00 AM	777.60	22,794.9	101.1
01/19/2023 12:00:00 AM	777.60	22,794.9	101.1
01/18/2023 11:45:00 PM	777.60	22,794.9	101.1
01/18/2023 11:30:00 PM	777.60	22,794.9	101.1
01/18/2023 11:15:00 PM	777.60	22,794.9	101.1
01/18/2023 11:00:00 PM	777.60	22,794.9	101.1
01/18/2023 10:45:00 PM	777.60	22,794.9	101.1
01/18/2023 10:30:00 PM	777.60	22,794.9	101.1
01/18/2023 10:15:00 PM	777.60	22,794.9	101.1
01/18/2023 10:00:00 PM	777.60	22,794.9	101.1
01/18/2023 09:45:00 PM	777.70	22,858.5	101.4
01/18/2023 09:30:00 PM	777.70	22,858.5	101.4
01/18/2023 09:15:00 PM	777.70	22,858.5	101.4
01/18/2023 09:00:00 PM	777.70	22,858.5	101.4
01/18/2023 08:45:00 PM	777.70	22,858.5	101.4
01/18/2023 08:30:00 PM	777.70	22,858.5	101.4
01/18/2023 08:15:00 PM	777.70	22,858.5	101.4
01/18/2023 08:00:00 PM	777.70	22,858.5	101.4
01/18/2023 07:45:00 PM	777.70	22,858.5	101.4
01/18/2023 07:30:00 PM	777.70	22,858.5	101.4
01/18/2023 07:15:00 PM	777.70	22,858.5	101.4
01/18/2023 07:00:00 PM	777.70	22,858.5	101.4
01/18/2023 06:45:00 PM	777.70	22,858.5	101.4
01/18/2023 06:30:00 PM	777.70	22,858.5	101.4
01/18/2023 06:15:00 PM	777.80	22,922.1	101.7
01/18/2023 06:00:00 PM	777.80	22,922.1	101.7
01/18/2023 05:45:00 PM	777.80	22,922.1	101.7
01/18/2023 05:30:00 PM	777.80	22,922.1	101.7
01/18/2023 05:15:00 PM	777.80	22,922.1	101.7
01/18/2023 05:00:00 PM	777.80	22,922.1	101.7
01/18/2023 04:45:00 PM	777.80	22,922.1	101.7
01/18/2023 04:30:00 PM	777.80	22,922.1	101.7
01/18/2023 04:15:00 PM	777.80	22,922.1	101.7
01/18/2023 04:00:00 PM	777.80	22,922.1	101.7
01/18/2023 03:45:00 PM	777.80	22,922.1	101.7
01/18/2023 03:30:00 PM	777.80	22,922.1	101.7
01/18/2023 03:15:00 PM	777.80	22,922.1	101.7
01/18/2023 03:00:00 PM	777.80	22,922.1	101.7
01/18/2023 02:45:00 PM	777.90	22,985.7	102.0
01/18/2023 02:30:00 PM	777.90	22,985.7	102.0
01/18/2023 02:15:00 PM	777.90	22,985.7	102.0
01/18/2023 02:00:00 PM	777.90	22,985.7	102.0
01/18/2023 01:45:00 PM	777.90	22,985.7	102.0
01/18/2023 01:30:00 PM	777.90	22,985.7	102.0
01/18/2023 01:15:00 PM	777.90	22,985.7	102.0
01/18/2023 01:00:00 PM	777.90	22,985.7	102.0
01/18/2023 12:45:00 PM	777.90	22,985.7	102.0
01/18/2023 12:30:00 PM	777.90	22,985.7	102.0
01/18/2023 12:15:00 PM	777.90	22,985.7	102.0
01/18/2023 12:00:00 PM	777.90	22,985.7	102.0
01/18/2023 11:45:00 AM	778.00	23,049.4	102.3
01/18/2023 11:30:00 AM	778.00	23,049.4	102.3
01/18/2023 11:15:00 AM	778.00	23,049.4	102.3
01/18/2023 11:00:00 AM	778.00	23,049.4	102.3
01/18/2023 10:45:00 AM	778.00	23,049.4	102.3
01/18/2023 10:30:00 AM	778.00	23,049.4	102.3
01/18/2023 10:15:00 AM	778.00	23,049.4	102.3
01/18/2023 10:00:00 AM	778.00	23,049.4	102.3
01/18/2023 09:45:00 AM	778.00	23,049.4	102.3
01/18/2023 09:30:00 AM	778.00	23,049.4	102.3
01/18/2023 09:15:00 AM	778.00	23,049.4	102.3
01/18/2023 09:00:00 AM	778.00	23,049.4	102.3
01/18/2023 08:45:00 AM	778.00	23,049.4	102.3
01/18/2023 08:30:00 AM	778.10	23,113.2	102.5
01/18/2023 08:15:00 AM	778.10	23,113.2	102.5
01/18/2023 08:00:00 AM	778.10	23,113.2	102.5
01/18/2023 07:45:00 AM	778.10	23,113.2	102.5
01/18/2023 07:30:00 AM	778.10	23,113.2	102.5
01/18/2023 07:15:00 AM	778.10	23,113.2	102.5
01/18/2023 07:00:00 AM	778.10	23,113.2	102.5
01/18/2023 06:45:00 AM	778.10	23,113.2	102.5
01/18/2023 06:30:00 AM	778.10	23,113.2	102.5
01/18/2023 06:15:00 AM	778.10	23,113.2	102.5
01/18/2023 06:00:00 AM	778.20	23,177.0	102.8
01/18/2023 05:45:00 AM	778.20	23,177.0	102.8
01/18/2023 05:30:00 AM	778.20	23,177.0	102.8
01/18/2023 05:15:00 AM	778.20	23,177.0	102.8
01/18/2023 05:00:00 AM	778.20	23,177.0	102.8
01/18/2023 04:45:00 AM	778.20	23,177.0	102.8
01/18/2023 04:30:00 AM	778.20	23,177.0	102.8
01/18/2023 04:15:00 AM	778.20	23,177.0	102.8
01/18/2023 04:00:00 AM	778.20	23,177.0	102.8
01/18/2023 03:45:00 AM	778.20	23,177.0	102.8
01/18/2023 03:30:00 AM	778.30	23,240.9	103.1
01/18/2023 03:15:00 AM	778.30	23,240.9	103.1
01/18/2023 03:00:00 AM	778.30	23,240.9	103.1
01/18/2023 02:45:00 AM	778.30	23,240.9	103.1
01/18/2023 02:30:00 AM	778.30	23,240.9	103.1
01/18/2023 02:15:00 AM	778.30	23,240.9	103.1
01/18/2023 02:00:00 AM	778.30	23,240.9	103.1
01/18/2023 01:45:00 AM	778.30	23,240.9	103.1
01/18/2023 01:30:00 AM	778.30	23,240.9	103.1
01/18/2023 01:15:00 AM	778.30	23,240.9	103.1
01/18/2023 01:00:00 AM	778.40	23,304.8	103.4
01/18/2023 12:45:00 AM	778.40	23,304.8	103.4
01/18/2023 12:30:00 AM	778.40	23,304.8	103.4
01/18/2023 12:15:00 AM	778.40	23,304.8	103.4
01/18/2023 12:00:00 AM	778.40	23,304.8	103.4
01/17/2023 11:45:00 PM	778.40	23,304.8	103.4
01/17/2023 11:30:00 PM	778.40	23,304.8	103.4
01/17/2023 11:15:00 PM	778.40	23,304.8	103.4
01/17/2023 11:00:00 PM	778.40	23,304.8	103.4
01/17/2023 10:45:00 PM	778.50	23,368.7	103.7
01/17/2023 10:30:00 PM	778.50	23,368.7	103.7
01/17/2023 10:15:00 PM	778.50	23,368.7	103.7
01/17/2023 10:00:00 PM	778.50	23,368.7	103.7
01/17/2023 09:45:00 PM	778.50	23,368.7	103.7
01/17/2023 09:30:00 PM	778.50	23,368.7	103.7
01/17/2023 09:15:00 PM	778.50	23,368.7	103.7
01/17/2023 09:00:00 PM	778.50	23,368.7	103.7
01/17/2023 08:45:00 PM	778.60	23,432.7	104.0
01/17/2023 08:30:00 PM	778.60	23,432.7	104.0
01/17/2023 08:15:00 PM	778.60	23,432.7	104.0
01/17/2023 08:00:00 PM	778.60	23,432.7	104.0
01/17/2023 07:45:00 PM	778.60	23,432.7	104.0
01/17/2023 07:30:00 PM	778.60	23,432.7	104.0
01/17/2023 07:15:00 PM	778.60	23,432.7	104.0
01/17/2023 07:00:00 PM	778.60	23,432.7	104.0
01/17/2023 06:45:00 PM	778.70	23,496.8	104.2
01/17/2023 06:30:00 PM	778.70	23,496.8	104.2
01/17/2023 06:15:00 PM	778.70	23,496.8	104.2
01/17/2023 06:00:00 PM	778.70	23,496.8	104.2
01/17/2023 05:45:00 PM	778.70	23,496.8	104.2
01/17/2023 05:30:00 PM	778.70	23,496.8	104.2
01/17/2023 05:15:00 PM	778.70	23,496.8	104.2
01/17/2023 05:00:00 PM	778.80	23,560.9	104.5
01/17/2023 04:45:00 PM	778.80	23,560.9	104.5
01/17/2023 04:30:00 PM	778.80	23,560.9	104.5
01/17/2023 04:15:00 PM	778.80	23,560.9	104.5
01/17/2023 04:00:00 PM	778.80	23,560.9	104.5
01/17/2023 03:45:00 PM	778.80	23,560.9	104.5
01/17/2023 03:30:00 PM	778.80	23,560.9	104.5
01/17/2023 03:15:00 PM	778.80	23,560.9	104.5
01/17/2023 03:00:00 PM	778.90	23,625.1	104.8
01/17/2023 02:45:00 PM	778.90	23,625.1	104.8
01/17/2023 02:30:00 PM	778.90	23,625.1	104.8
01/17/2023 02:15:00 PM	778.90	23,625.1	104.8
01/17/2023 02:00:00 PM	778.90	23,625.1	104.8
01/17/2023 01:45:00 PM	778.90	23,625.1	104.8
01/17/2023 01:30:00 PM	779.00	23,689.3	105.1
01/17/2023 01:15:00 PM	779.00	23,689.3	105.1
01/17/2023 01:00:00 PM	779.00	23,689.3	105.1
01/17/2023 12:45:00 PM	779.00	23,689.3	105.1
01/17/2023 12:30:00 PM	779.00	23,689.3	105.1
01/17/2023 12:15:00 PM	779.00	23,689.3	105.1
01/17/2023 12:00:00 PM	779.00	23,689.3	105.1
01/17/2023 11:45:00 AM	779.10	23,753.6	105.4
01/17/2023 11:30:00 AM	779.10	23,753.6	105.4
01/17/2023 11:15:00 AM	779.10	23,753.6	105.4
01/17/2023 11:00:00 AM	779.10	23,753.6	105.4
01/17/2023 10:45:00 AM	779.10	23,753.6	105.4
01/17/2023 10:30:00 AM	779.10	23,753.6	105.4
01/17/2023 10:15:00 AM	779.20	23,817.9	105.7
01/17/2023 10:00:00 AM	779.20	23,817.9	105.7
01/17/2023 09:45:00 AM	779.20	23,817.9	105.7
01/17/2023 09:30:00 AM	779.20	23,817.9	105.7
01/17/2023 09:15:00 AM	779.20	23,817.9	105.7
01/17/2023 09:00:00 AM	779.30	23,882.3	106.0
01/17/2023 08:45:00 AM	779.30	23,882.3	106.0
01/17/2023 08:30:00 AM	779.30	23,882.3	106.0
01/17/2023 08:15:00 AM	779.30	23,882.3	106.0
01/17/2023 08:00:00 AM	779.30	23,882.3	106.0
01/17/2023 07:45:00 AM	779.30	23,882.3	106.0
01/17/2023 07:30:00 AM	779.40	23,946.8	106.2
01/17/2023 07:15:00 AM	779.40	23,946.8	106.2
01/17/2023 07:00:00 AM	779.40	23,946.8	106.2
01/17/2023 06:45:00 AM	779.40	23,946.8	106.2
01/17/2023 06:30:00 AM	779.40	23,946.8	106.2
01/17/2023 06:15:00 AM	779.50	24,011.3	106.5
01/17/2023 06:00:00 AM	779.50	24,011.3	106.5
01/17/2023 05:45:00 AM	779.50	24,011.3	106.5
01/17/2023 05:30:00 AM	779.50	24,011.3	106.5
01/17/2023 05:15:00 AM	779.50	24,011.3	106.5
01/17/2023 05:00:00 AM	779.60	24,075.8	106.8
01/17/2023 04:45:00 AM	779.60	24,075.8	106.8
01/17/2023 04:30:00 AM	779.60	24,075.8	106.8
01/17/2023 04:15:00 AM	779.60	24,075.8	106.8
01/17/2023 04:00:00 AM	779.60	24,075.8	106.8
01/17/2023 03:45:00 AM	779.70	24,140.4	107.1
01/17/2023 03:30:00 AM	779.70	24,140.4	107.1
01/17/2023 03:15:00 AM	779.70	24,140.4	107.1
01/17/2023 03:00:00 AM	779.70	24,140.4	107.1
01/17/2023 02:45:00 AM	779.80	24,205.1	107.4
01/17/2023 02:30:00 AM	779.80	24,205.1	107.4
01/17/2023 02:15:00 AM	779.80	24,205.1	107.4
01/17/2023 02:00:00 AM	779.80	24,205.1	107.4
01/17/2023 01:45:00 AM	779.80	24,205.1	107.4
01/17/2023 01:30:00 AM	779.90	24,269.8	107.7
01/17/2023 01:15:00 AM	779.90	24,269.8	107.7
01/17/2023 01:00:00 AM	779.90	24,269.8	107.7
01/17/2023 12:45:00 AM	779.90	24,269.8	107.7
01/17/2023 12:30:00 AM	779.90	24,269.8	107.7
01/17/2023 12:15:00 AM	780.00	24,334.5	108.0
01/17/2023 12:00:00 AM	780.00	24,334.5	108.0
01/16/2023 11:45:00 PM	780.00	24,334.5	108.0
01/16/2023 11:30:00 PM	780.00	24,334.5	108.0
01/16/2023 11:15:00 PM	780.10	24,399.3	108.2
01/16/2023 11:00:00 PM	780.10	24,399.3	108.2
01/16/2023 10:45:00 PM	780.10	24,399.3	108.2
01/16/2023 10:30:00 PM	780.10	24,399.3	108.2
01/16/2023 10:15:00 PM	780.10	24,399.3	108.2
01/16/2023 10:00:00 PM	780.20	24,464.2	108.5
01/16/2023 09:45:00 PM	780.20	24,464.2	108.5
01/16/2023 09:30:00 PM	780.20	24,464.2	108.5
01/16/2023 09:15:00 PM	780.30	24,529.1	108.8
01/16/2023 09:00:00 PM	780.30	24,529.1	108.8
01/16/2023 08:45:00 PM	780.30	24,529.1	108.8
01/16/2023 08:30:00 PM	780.30	24,529.1	108.8
01/16/2023 08:15:00 PM	780.30	24,529.1	108.8
01/16/2023 08:00:00 PM	780.40	24,594.1	109.1
01/16/2023 07:45:00 PM	780.40	24,594.1	109.1
01/16/2023 07:30:00 PM	780.40	24,594.1	109.1
01/16/2023 07:15:00 PM	780.40	24,594.1	109.1
01/16/2023 07:00:00 PM	780.40	24,594.1	109.1
01/16/2023 06:45:00 PM	780.50	24,659.1	109.4
01/16/2023 06:30:00 PM	780.50	24,659.1	109.4
01/16/2023 06:15:00 PM	780.50	24,659.1	109.4
01/16/2023 06:00:00 PM	780.50	24,659.1	109.4
01/16/2023 05:45:00 PM	780.60	24,724.2	109.7
01/16/2023 05:30:00 PM	780.60	24,724.2	109.7
01/16/2023 05:15:00 PM	780.60	24,724.2	109.7
01/16/2023 05:00:00 PM	780.60	24,724.2	109.7
01/16/2023 04:45:00 PM	780.60	24,724.2	109.7
01/16/2023 04:30:00 PM	780.70	24,789.3	110.0
01/16/2023 04:15:00 PM	780.70	24,789.3	110.0
01/16/2023 04:00:00 PM	780.70	24,789.3	110.0
01/16/2023 03:45:00 PM	780.70	24,789.3	110.0
01/16/2023 03:30:00 PM	780.80	24,854.5	110.3
01/16/2023 03:15:00 PM	780.80	24,854.5	110.3
01/16/2023 03:00:00 PM	780.80	24,854.5	110.3
01/16/2023 02:45:00 PM	780.80	24,854.5	110.3
01/16/2023 02:30:00 PM	780.80	24,854.5	110.3
01/16/2023 02:15:00 PM	780.80	24,854.5	110.3
01/16/2023 02:00:00 PM	780.90	24,919.8	110.6
01/16/2023 01:45:00 PM	780.90	24,919.8	110.6
01/16/2023 01:30:00 PM	780.90	24,919.8	110.6
01/16/2023 01:15:00 PM	780.90	24,919.8	110.6
01/16/2023 01:00:00 PM	780.90	24,919.8	110.6
01/16/2023 12:45:00 PM	780.90	24,919.8	110.6
01/16/2023 12:30:00 PM	780.90	24,919.8	110.6
01/16/2023 12:15:00 PM	780.90	24,919.8	110.6
01/16/2023 12:00:00 PM	780.90	24,919.8	110.6
01/16/2023 11:45:00 AM	780.90	24,919.8	110.6
01/16/2023 11:30:00 AM	780.90	24,919.8	110.6
01/16/2023 11:15:00 AM	780.90	24,919.8	110.6
01/16/2023 11:00:00 AM	780.90	24,919.8	110.6
01/16/2023 10:45:00 AM	780.90	24,919.8	110.6
01/16/2023 10:30:00 AM	780.90	24,919.8	110.6
01/16/2023 10:15:00 AM	780.90	24,919.8	110.6
01/16/2023 10:00:00 AM	780.90	24,919.8	110.6
01/16/2023 09:45:00 AM	780.90	24,919.8	110.6
01/16/2023 09:30:00 AM	780.90	24,919.8	110.6
01/16/2023 09:15:00 AM	780.80	24,854.5	110.3
01/16/2023 09:00:00 AM	780.80	24,854.5	110.3
01/16/2023 08:45:00 AM	780.80	24,854.5	110.3
01/16/2023 08:30:00 AM	780.80	24,854.5	110.3
01/16/2023 08:15:00 AM	780.70	24,789.3	110.0
01/16/2023 08:00:00 AM	780.70	24,789.3	110.0
01/16/2023 07:45:00 AM	780.60	24,724.2	109.7
01/16/2023 07:30:00 AM	780.60	24,724.2	109.7
01/16/2023 07:15:00 AM	780.50	24,659.1	109.4
01/16/2023 07:00:00 AM	780.50	24,659.1	109.4
01/16/2023 06:45:00 AM	780.40	24,594.1	109.1
01/16/2023 06:30:00 AM	780.30	24,529.1	108.8
01/16/2023 06:15:00 AM	780.30	24,529.1	108.8
01/16/2023 06:00:00 AM	780.20	24,464.2	108.5
01/16/2023 05:45:00 AM	780.10	24,399.3	108.2
01/16/2023 05:30:00 AM	780.00	24,334.5	108.0
01/16/2023 05:15:00 AM	780.00	24,334.5	108.0
01/16/2023 05:00:00 AM	779.90	24,269.8	107.7
01/16/2023 04:45:00 AM	779.80	24,205.1	107.4
01/16/2023 04:30:00 AM	779.80	24,205.1	107.4
01/16/2023 04:15:00 AM	779.70	24,140.4	107.1
01/16/2023 04:00:00 AM	779.60	24,075.8	106.8
01/16/2023 03:45:00 AM	779.60	24,075.8	106.8
01/16/2023 03:30:00 AM	779.50	24,011.3	106.5
01/16/2023 03:15:00 AM	779.50	24,011.3	106.5
01/16/2023 03:00:00 AM	779.50	24,011.3	106.5
01/16/2023 02:45:00 AM	779.40	23,946.8	106.2
01/16/2023 02:30:00 AM	779.40	23,946.8	106.2
01/16/2023 02:15:00 AM	779.30	23,882.3	106.0
01/16/2023 02:00:00 AM	779.30	23,882.3	106.0
01/16/2023 01:45:00 AM	779.30	23,882.3	106.0
01/16/2023 01:30:00 AM	779.30	23,882.3	106.0
01/16/2023 01:15:00 AM	779.30	23,882.3	106.0
01/16/2023 01:00:00 AM	779.30	23,882.3	106.0
01/16/2023 12:45:00 AM	779.20	23,817.9	105.7
01/16/2023 12:30:00 AM	779.30	23,882.3	106.0
01/16/2023 12:15:00 AM	779.20	23,817.9	105.7
01/16/2023 12:00:00 AM	779.20	23,817.9	105.7
01/15/2023 11:45:00 PM	779.20	23,817.9	105.7
01/15/2023 11:30:00 PM	779.20	23,817.9	105.7
01/15/2023 11:15:00 PM	779.20	23,817.9	105.7
01/15/2023 11:00:00 PM	779.20	23,817.9	105.7
01/15/2023 10:45:00 PM	779.20	23,817.9	105.7
01/15/2023 10:30:00 PM	779.20	23,817.9	105.7
01/15/2023 10:15:00 PM	779.20	23,817.9	105.7
01/15/2023 10:00:00 PM	779.20	23,817.9	105.7
01/15/2023 09:45:00 PM	779.20	23,817.9	105.7
01/15/2023 09:30:00 PM	779.30	23,882.3	106.0
01/15/2023 09:15:00 PM	779.30	23,882.3	106.0
01/15/2023 09:00:00 PM	779.30	23,882.3	106.0
01/15/2023 08:45:00 PM	779.30	23,882.3	106.0
01/15/2023 08:30:00 PM	779.30	23,882.3	106.0
01/15/2023 08:15:00 PM	779.30	23,882.3	106.0
01/15/2023 08:00:00 PM	779.30	23,882.3	106.0
01/15/2023 07:45:00 PM	779.30	23,882.3	106.0
01/15/2023 07:30:00 PM	779.30	23,882.3	106.0
01/15/2023 07:15:00 PM	779.30	23,882.3	106.0
01/15/2023 07:00:00 PM	779.30	23,882.3	106.0
01/15/2023 06:45:00 PM	779.30	23,882.3	106.0
01/15/2023 06:30:00 PM	779.30	23,882.3	106.0
01/15/2023 06:15:00 PM	779.30	23,882.3	106.0
01/15/2023 06:00:00 PM	779.40	23,946.8	106.2
01/15/2023 05:45:00 PM	779.40	23,946.8	106.2
01/15/2023 05:30:00 PM	779.40	23,946.8	106.2
01/15/2023 05:15:00 PM	779.40	23,946.8	106.2
01/15/2023 05:00:00 PM	779.40	23,946.8	106.2
01/15/2023 04:45:00 PM	779.40	23,946.8	106.2
01/15/2023 04:30:00 PM	779.40	23,946.8	106.2
01/15/2023 04:15:00 PM	779.40	23,946.8	106.2
01/15/2023 04:00:00 PM	779.40	23,946.8	106.2
01/15/2023 03:45:00 PM	779.40	23,946.8	106.2
01/15/2023 03:30:00 PM	779.50	24,011.3	106.5
01/15/2023 03:15:00 PM	779.50	24,011.3	106.5
01/15/2023 03:00:00 PM	779.50	24,011.3	106.5
01/15/2023 02:45:00 PM	779.50	24,011.3	106.5
01/15/2023 02:30:00 PM	779.50	24,011.3	106.5
01/15/2023 02:15:00 PM	779.50	24,011.3	106.5
01/15/2023 02:00:00 PM	779.50	24,011.3	106.5
01/15/2023 01:45:00 PM	779.50	24,011.3	106.5
01/15/2023 01:30:00 PM	779.50	24,011.3	106.5
01/15/2023 01:15:00 PM	779.50	24,011.3	106.5
01/15/2023 01:00:00 PM	779.50	24,011.3	106.5
01/15/2023 12:45:00 PM	779.50	24,011.3	106.5
01/15/2023 12:30:00 PM	779.60	24,075.8	106.8
01/15/2023 12:15:00 PM	779.60	24,075.8	106.8
01/15/2023 12:00:00 PM	779.60	24,075.8	106.8
01/15/2023 11:45:00 AM	779.60	24,075.8	106.8
01/15/2023 11:30:00 AM	779.60	24,075.8	106.8
01/15/2023 11:15:00 AM	779.60	24,075.8	106.8
01/15/2023 11:00:00 AM	779.60	24,075.8	106.8
01/15/2023 10:45:00 AM	779.60	24,075.8	106.8
01/15/2023 10:30:00 AM	779.60	24,075.8	106.8
01/15/2023 10:15:00 AM	779.60	24,075.8	106.8
01/15/2023 10:00:00 AM	779.60	24,075.8	106.8
01/15/2023 09:45:00 AM	779.70	24,140.4	107.1
01/15/2023 09:30:00 AM	779.70	24,140.4	107.1
01/15/2023 09:15:00 AM	779.70	24,140.4	107.1
01/15/2023 09:00:00 AM	779.70	24,140.4	107.1
01/15/2023 08:45:00 AM	779.70	24,140.4	107.1
01/15/2023 08:30:00 AM	779.70	24,140.4	107.1
01/15/2023 08:15:00 AM	779.70	24,140.4	107.1
01/15/2023 08:00:00 AM	779.80	24,205.1	107.4
01/15/2023 07:45:00 AM	779.80	24,205.1	107.4
01/15/2023 07:30:00 AM	779.80	24,205.1	107.4
01/15/2023 07:15:00 AM	779.80	24,205.1	107.4
01/15/2023 07:00:00 AM	779.80	24,205.1	107.4
01/15/2023 06:45:00 AM	779.80	24,205.1	107.4
01/15/2023 06:30:00 AM	779.80	24,205.1	107.4
01/15/2023 06:15:00 AM	779.80	24,205.1	107.4
01/15/2023 06:00:00 AM	779.90	24,269.8	107.7
01/15/2023 05:45:00 AM	779.90	24,269.8	107.7
01/15/2023 05:30:00 AM	779.90	24,269.8	107.7
01/15/2023 05:15:00 AM	779.90	24,269.8	107.7
01/15/2023 05:00:00 AM	779.90	24,269.8	107.7
01/15/2023 04:45:00 AM	779.90	24,269.8	107.7
01/15/2023 04:30:00 AM	779.90	24,269.8	107.7
01/15/2023 04:15:00 AM	779.90	24,269.8	107.7
01/15/2023 04:00:00 AM	779.90	24,269.8	107.7
01/15/2023 03:45:00 AM	779.90	24,269.8	107.7
01/15/2023 03:30:00 AM	780.00	24,334.5	108.0
01/15/2023 03:15:00 AM	780.00	24,334.5	108.0
01/15/2023 03:00:00 AM	780.00	24,334.5	108.0
01/15/2023 02:45:00 AM	780.00	24,334.5	108.0
01/15/2023 02:30:00 AM	780.00	24,334.5	108.0
01/15/2023 02:15:00 AM	780.00	24,334.5	108.0
01/15/2023 02:00:00 AM	780.00	24,334.5	108.0
01/15/2023 01:45:00 AM	780.00	24,334.5	108.0
01/15/2023 01:30:00 AM	780.00	24,334.5	108.0
01/15/2023 01:15:00 AM	780.00	24,334.5	108.0
01/15/2023 01:00:00 AM	780.00	24,334.5	108.0
01/15/2023 12:45:00 AM	780.00	24,334.5	108.0
01/15/2023 12:30:00 AM	780.00	24,334.5	108.0
01/15/2023 12:15:00 AM	780.00	24,334.5	108.0
01/15/2023 12:00:00 AM	779.90	24,269.8	107.7
01/14/2023 11:45:00 PM	779.90	24,269.8	107.7
01/14/2023 11:30:00 PM	779.90	24,269.8	107.7
01/14/2023 11:15:00 PM	779.90	24,269.8	107.7
01/14/2023 11:00:00 PM	779.90	24,269.8	107.7
01/14/2023 10:45:00 PM	779.90	24,269.8	107.7
01/14/2023 10:30:00 PM	779.80	24,205.1	107.4
01/14/2023 10:15:00 PM	779.80	24,205.1	107.4
01/14/2023 10:00:00 PM	779.80	24,205.1	107.4
01/14/2023 09:45:00 PM	779.80	24,205.1	107.4
01/14/2023 09:30:00 PM	779.80	24,205.1	107.4
01/14/2023 09:15:00 PM	779.70	24,140.4	107.1
01/14/2023 09:00:00 PM	779.70	24,140.4	107.1
01/14/2023 08:45:00 PM	779.70	24,140.4	107.1
01/14/2023 08:30:00 PM	779.60	24,075.8	106.8
01/14/2023 08:15:00 PM	779.60	24,075.8	106.8
01/14/2023 08:00:00 PM	779.60	24,075.8	106.8
01/14/2023 07:45:00 PM	779.60	24,075.8	106.8
01/14/2023 07:30:00 PM	779.50	24,011.3	106.5
01/14/2023 07:15:00 PM	779.50	24,011.3	106.5
01/14/2023 07:00:00 PM	779.50	24,011.3	106.5
01/14/2023 06:45:00 PM	779.50	24,011.3	106.5
01/14/2023 06:30:00 PM	779.40	23,946.8	106.2
01/14/2023 06:15:00 PM	779.40	23,946.8	106.2
01/14/2023 06:00:00 PM	779.40	23,946.8	106.2
01/14/2023 05:45:00 PM	779.40	23,946.8	106.2
01/14/2023 05:30:00 PM	779.30	23,882.3	106.0
01/14/2023 05:15:00 PM	779.30	23,882.3	106.0
01/14/2023 05:00:00 PM	779.30	23,882.3	106.0
01/14/2023 04:45:00 PM	779.20	23,817.9	105.7
01/14/2023 04:30:00 PM	779.20	23,817.9	105.7
01/14/2023 04:15:00 PM	779.10	23,753.6	105.4
01/14/2023 04:00:00 PM	779.10	23,753.6	105.4
01/14/2023 03:45:00 PM	779.00	23,689.3	105.1
01/14/2023 03:30:00 PM	779.00	23,689.3	105.1
01/14/2023 03:15:00 PM	778.90	23,625.1	104.8
01/14/2023 03:00:00 PM	778.90	23,625.1	104.8
01/14/2023 02:45:00 PM	778.80	23,560.9	104.5
01/14/2023 02:30:00 PM	778.70	23,496.8	104.2
01/14/2023 02:15:00 PM	778.60	23,432.7	104.0
01/14/2023 02:00:00 PM	778.60	23,432.7	104.0
01/14/2023 01:45:00 PM	778.50	23,368.7	103.7
01/14/2023 01:30:00 PM	778.40	23,304.8	103.4
01/14/2023 01:15:00 PM	778.30	23,240.9	103.1
01/14/2023 01:00:00 PM	778.30	23,240.9	103.1
01/14/2023 12:45:00 PM	778.20	23,177.0	102.8
01/14/2023 12:30:00 PM	778.10	23,113.2	102.5
01/14/2023 12:15:00 PM	778.00	23,049.4	102.3
01/14/2023 12:00:00 PM	778.00	23,049.4	102.3
01/14/2023 11:45:00 AM	777.90	22,985.7	102.0
01/14/2023 11:30:00 AM	777.90	22,985.7	102.0
01/14/2023 11:15:00 AM	777.80	22,922.1	101.7
01/14/2023 11:00:00 AM	777.80	22,922.1	101.7
01/14/2023 10:45:00 AM	777.70	22,858.5	101.4
01/14/2023 10:30:00 AM	777.70	22,858.5	101.4
01/14/2023 10:15:00 AM	777.70	22,858.5	101.4
01/14/2023 10:00:00 AM	777.60	22,794.9	101.1
01/14/2023 09:45:00 AM	777.60	22,794.9	101.1
01/14/2023 09:30:00 AM	777.60	22,794.9	101.1
01/14/2023 09:15:00 AM	777.60	22,794.9	101.1
01/14/2023 09:00:00 AM	777.60	22,794.9	101.1
01/14/2023 08:45:00 AM	777.60	22,794.9	101.1
01/14/2023 08:30:00 AM	777.50	22,731.4	100.8
01/14/2023 08:15:00 AM	777.50	22,731.4	100.8
01/14/2023 08:00:00 AM	777.50	22,731.4	100.8
01/14/2023 07:45:00 AM	777.50	22,731.4	100.8
01/14/2023 07:30:00 AM	777.50	22,731.4	100.8
01/14/2023 07:15:00 AM	777.50	22,731.4	100.8
01/14/2023 07:00:00 AM	777.50	22,731.4	100.8
01/14/2023 06:45:00 AM	777.50	22,731.4	100.8
01/14/2023 06:30:00 AM	777.50	22,731.4	100.8
01/14/2023 06:15:00 AM	777.50	22,731.4	100.8
01/14/2023 06:00:00 AM	777.50	22,731.4	100.8
01/14/2023 05:45:00 AM	777.50	22,731.4	100.8
01/14/2023 05:30:00 AM	777.50	22,731.4	100.8
01/14/2023 05:15:00 AM	777.50	22,731.4	100.8
01/14/2023 05:00:00 AM	777.50	22,731.4	100.8
01/14/2023 04:45:00 AM	777.40	22,668.0	100.6
01/14/2023 04:30:00 AM	777.40	22,668.0	100.6
01/14/2023 04:15:00 AM	777.40	22,668.0	100.6
01/14/2023 04:00:00 AM	777.40	22,668.0	100.6
01/14/2023 03:45:00 AM	777.40	22,668.0	100.6
01/14/2023 03:30:00 AM	777.40	22,668.0	100.6
01/14/2023 03:15:00 AM	777.40	22,668.0	100.6
01/14/2023 03:00:00 AM	777.40	22,668.0	100.6
01/14/2023 02:45:00 AM	777.40	22,668.0	100.6
01/14/2023 02:30:00 AM	777.40	22,668.0	100.6
01/14/2023 02:15:00 AM	777.40	22,668.0	100.6
01/14/2023 02:00:00 AM	777.40	22,668.0	100.6
01/14/2023 01:45:00 AM	777.40	22,668.0	100.6
01/14/2023 01:30:00 AM	777.40	22,668.0	100.6
01/14/2023 01:15:00 AM	777.40	22,668.0	100.6
01/14/2023 01:00:00 AM	777.40	22,668.0	100.6
01/14/2023 12:45:00 AM	777.40	22,668.0	100.6
01/14/2023 12:30:00 AM	777.40	22,668.0	100.6
01/14/2023 12:15:00 AM	777.40	22,668.0	100.6
01/14/2023 12:00:00 AM	777.40	22,668.0	100.6
01/13/2023 11:45:00 PM	777.40	22,668.0	100.6
01/13/2023 11:30:00 PM	777.40	22,668.0	100.6
01/13/2023 11:15:00 PM	777.40	22,668.0	100.6
01/13/2023 11:00:00 PM	777.40	22,668.0	100.6
01/13/2023 10:45:00 PM	777.40	22,668.0	100.6
01/13/2023 10:30:00 PM	777.40	22,668.0	100.6
01/13/2023 10:15:00 PM	777.50	22,731.4	100.8
01/13/2023 10:00:00 PM	777.50	22,731.4	100.8
01/13/2023 09:45:00 PM	777.50	22,731.4	100.8
01/13/2023 09:30:00 PM	777.50	22,731.4	100.8
01/13/2023 09:15:00 PM	777.50	22,731.4	100.8
01/13/2023 09:00:00 PM	777.50	22,731.4	100.8
01/13/2023 08:45:00 PM	777.50	22,731.4	100.8
01/13/2023 08:30:00 PM	777.50	22,731.4	100.8
01/13/2023 08:15:00 PM	777.50	22,731.4	100.8
01/13/2023 08:00:00 PM	777.50	22,731.4	100.8
01/13/2023 07:45:00 PM	777.50	22,731.4	100.8
01/13/2023 07:30:00 PM	777.50	22,731.4	100.8
01/13/2023 07:15:00 PM	777.50	22,731.4	100.8
01/13/2023 07:00:00 PM	777.50	22,731.4	100.8
01/13/2023 06:45:00 PM	777.50	22,731.4	100.8
01/13/2023 06:30:00 PM	777.50	22,731.4	100.8
01/13/2023 06:15:00 PM	777.50	22,731.4	100.8
01/13/2023 06:00:00 PM	777.50	22,731.4	100.8
01/13/2023 05:45:00 PM	777.50	22,731.4	100.8
01/13/2023 05:30:00 PM	777.50	22,731.4	100.8
01/13/2023 05:15:00 PM	777.50	22,731.4	100.8
01/13/2023 05:00:00 PM	777.50	22,731.4	100.8
01/13/2023 04:45:00 PM	777.60	22,794.9	101.1
01/13/2023 04:30:00 PM	777.60	22,794.9	101.1
01/13/2023 04:15:00 PM	777.60	22,794.9	101.1
01/13/2023 04:00:00 PM	777.60	22,794.9	101.1
01/13/2023 03:45:00 PM	777.60	22,794.9	101.1
01/13/2023 03:30:00 PM	777.60	22,794.9	101.1
01/13/2023 03:15:00 PM	777.60	22,794.9	101.1
01/13/2023 03:00:00 PM	777.60	22,794.9	101.1
01/13/2023 02:45:00 PM	777.60	22,794.9	101.1
01/13/2023 02:30:00 PM	777.60	22,794.9	101.1
01/13/2023 02:15:00 PM	777.60	22,794.9	101.1
01/13/2023 02:00:00 PM	777.60	22,794.9	101.1
01/13/2023 01:45:00 PM	777.60	22,794.9	101.1
01/13/2023 01:30:00 PM	777.60	22,794.9	101.1
01/13/2023 01:15:00 PM	777.60	22,794.9	101.1
01/13/2023 01:00:00 PM	777.60	22,794.9	101.1
01/13/2023 12:45:00 PM	777.70	22,858.5	101.4
01/13/2023 12:30:00 PM	777.70	22,858.5	101.4
01/13/2023 12:15:00 PM	777.70	22,858.5	101.4
01/13/2023 12:00:00 PM	777.70	22,858.5	101.4
01/13/2023 11:45:00 AM	777.70	22,858.5	101.4
01/13/2023 11:30:00 AM	777.70	22,858.5	101.4
01/13/2023 11:15:00 AM	777.70	22,858.5	101.4
01/13/2023 11:00:00 AM	777.70	22,858.5	101.4
01/13/2023 10:45:00 AM	777.70	22,858.5	101.4
01/13/2023 10:30:00 AM	777.70	22,858.5	101.4
01/13/2023 10:15:00 AM	777.70	22,858.5	101.4
01/13/2023 10:00:00 AM	777.70	22,858.5	101.4
01/13/2023 09:45:00 AM	777.70	22,858.5	101.4
01/13/2023 09:30:00 AM	777.70	22,858.5	101.4
01/13/2023 09:15:00 AM	777.80	22,922.1	101.7
01/13/2023 09:00:00 AM	777.80	22,922.1	101.7
01/13/2023 08:45:00 AM	777.80	22,922.1	101.7
01/13/2023 08:30:00 AM	777.80	22,922.1	101.7
01/13/2023 08:15:00 AM	777.80	22,922.1	101.7
01/13/2023 08:00:00 AM	777.80	22,922.1	101.7
01/13/2023 07:45:00 AM	777.80	22,922.1	101.7
01/13/2023 07:30:00 AM	777.80	22,922.1	101.7
01/13/2023 07:15:00 AM	777.80	22,922.1	101.7
01/13/2023 07:00:00 AM	777.80	22,922.1	101.7
01/13/2023 06:45:00 AM	777.80	22,922.1	101.7
01/13/2023 06:30:00 AM	777.80	22,922.1	101.7
01/13/2023 06:15:00 AM	777.80	22,922.1	101.7
01/13/2023 06:00:00 AM	777.80	22,922.1	101.7
01/13/2023 05:45:00 AM	777.80	22,922.1	101.7
01/13/2023 05:30:00 AM	777.90	22,985.7	102.0
01/13/2023 05:15:00 AM	777.90	22,985.7	102.0
01/13/2023 05:00:00 AM	777.90	22,985.7	102.0
01/13/2023 04:45:00 AM	777.90	22,985.7	102.0
01/13/2023 04:30:00 AM	777.90	22,985.7	102.0
01/13/2023 04:15:00 AM	777.90	22,985.7	102.0
01/13/2023 04:00:00 AM	777.90	22,985.7	102.0
01/13/2023 03:45:00 AM	777.90	22,985.7	102.0
01/13/2023 03:30:00 AM	777.90	22,985.7	102.0
01/13/2023 03:15:00 AM	777.90	22,985.7	102.0
01/13/2023 03:00:00 AM	777.90	22,985.7	102.0
01/13/2023 02:45:00 AM	778.00	23,049.4	102.3
01/13/2023 02:30:00 AM	778.00	23,049.4	102.3
01/13/2023 02:15:00 AM	778.00	23,049.4	102.3
01/13/2023 02:00:00 AM	778.00	23,049.4	102.3
01/13/2023 01:45:00 AM	778.00	23,049.4	102.3
01/13/2023 01:30:00 AM	778.00	23,049.4	102.3
01/13/2023 01:15:00 AM	778.00	23,049.4	102.3
01/13/2023 01:00:00 AM	778.00	23,049.4	102.3
01/13/2023 12:45:00 AM	778.00	23,049.4	102.3
01/13/2023 12:30:00 AM	778.00	23,049.4	102.3
01/13/2023 12:15:00 AM	778.00	23,049.4	102.3
01/13/2023 12:00:00 AM	778.00	23,049.4	102.3
01/12/2023 11:45:00 PM	778.10	23,113.2	102.5
01/12/2023 11:30:00 PM	778.10	23,113.2	102.5
01/12/2023 11:15:00 PM	778.10	23,113.2	102.5
01/12/2023 11:00:00 PM	778.10	23,113.2	102.5
01/12/2023 10:45:00 PM	778.10	23,113.2	102.5
01/12/2023 10:30:00 PM	778.10	23,113.2	102.5
01/12/2023 10:15:00 PM	778.10	23,113.2	102.5
01/12/2023 10:00:00 PM	778.10	23,113.2	102.5
01/12/2023 09:45:00 PM	778.10	23,113.2	102.5
01/12/2023 09:30:00 PM	778.10	23,113.2	102.5
01/12/2023 09:15:00 PM	778.10	23,113.2	102.5
01/12/2023 09:00:00 PM	778.10	23,113.2	102.5
01/12/2023 08:45:00 PM	778.20	23,177.0	102.8
01/12/2023 08:30:00 PM	778.20	23,177.0	102.8
01/12/2023 08:15:00 PM	778.20	23,177.0	102.8
01/12/2023 08:00:00 PM	778.20	23,177.0	102.8
01/12/2023 07:45:00 PM	778.20	23,177.0	102.8
01/12/2023 07:30:00 PM	778.20	23,177.0	102.8
01/12/2023 07:15:00 PM	778.20	23,177.0	102.8
01/12/2023 07:00:00 PM	778.20	23,177.0	102.8
01/12/2023 06:45:00 PM	778.20	23,177.0	102.8
01/12/2023 06:30:00 PM	778.20	23,177.0	102.8
01/12/2023 06:15:00 PM	778.30	23,240.9	103.1
01/12/2023 06:00:00 PM	778.30	23,240.9	103.1
01/12/2023 05:45:00 PM	778.30	23,240.9	103.1
01/12/2023 05:30:00 PM	778.30	23,240.9	103.1
01/12/2023 05:15:00 PM	778.30	23,240.9	103.1
01/12/2023 05:00:00 PM	778.30	23,240.9	103.1
01/12/2023 04:45:00 PM	778.30	23,240.9	103.1
01/12/2023 04:30:00 PM	778.30	23,240.9	103.1
01/12/2023 04:15:00 PM	778.30	23,240.9	103.1
01/12/2023 04:00:00 PM	778.30	23,240.9	103.1
01/12/2023 03:45:00 PM	778.30	23,240.9	103.1
01/12/2023 03:30:00 PM	778.30	23,240.9	103.1
01/12/2023 03:15:00 PM	778.30	23,240.9	103.1
01/12/2023 03:00:00 PM	778.40	23,304.8	103.4
01/12/2023 02:45:00 PM	778.40	23,304.8	103.4
01/12/2023 02:30:00 PM	778.40	23,304.8	103.4
01/12/2023 02:15:00 PM	778.40	23,304.8	103.4
01/12/2023 02:00:00 PM	778.40	23,304.8	103.4
01/12/2023 01:45:00 PM	778.40	23,304.8	103.4
01/12/2023 01:30:00 PM	778.40	23,304.8	103.4
01/12/2023 01:15:00 PM	778.40	23,304.8	103.4
01/12/2023 01:00:00 PM	778.40	23,304.8	103.4
01/12/2023 12:45:00 PM	778.40	23,304.8	103.4
01/12/2023 12:30:00 PM	778.40	23,304.8	103.4
01/12/2023 12:15:00 PM	778.40	23,304.8	103.4
01/12/2023 12:00:00 PM	778.40	23,304.8	103.4
01/12/2023 11:45:00 AM	778.50	23,368.7	103.7
01/12/2023 11:30:00 AM	778.50	23,368.7	103.7
01/12/2023 11:15:00 AM	778.50	23,368.7	103.7
01/12/2023 11:00:00 AM	778.50	23,368.7	103.7
01/12/2023 10:45:00 AM	778.50	23,368.7	103.7
01/12/2023 10:30:00 AM	778.50	23,368.7	103.7
01/12/2023 10:15:00 AM	778.50	23,368.7	103.7
01/12/2023 10:00:00 AM	778.50	23,368.7	103.7
01/12/2023 09:45:00 AM	778.50	23,368.7	103.7
01/12/2023 09:30:00 AM	778.50	23,368.7	103.7
01/12/2023 09:15:00 AM	778.50	23,368.7	103.7
01/12/2023 09:00:00 AM	778.60	23,432.7	104.0
01/12/2023 08:45:00 AM	778.60	23,432.7	104.0
01/12/2023 08:30:00 AM	778.60	23,432.7	104.0
01/12/2023 08:15:00 AM	778.60	23,432.7	104.0
01/12/2023 08:00:00 AM	778.60	23,432.7	104.0
01/12/2023 07:45:00 AM	778.60	23,432.7	104.0
01/12/2023 07:30:00 AM	778.60	23,432.7	104.0
01/12/2023 07:15:00 AM	778.60	23,432.7	104.0
01/12/2023 07:00:00 AM	778.60	23,432.7	104.0
01/12/2023 06:45:00 AM	778.60	23,432.7	104.0
01/12/2023 06:30:00 AM	778.60	23,432.7	104.0
01/12/2023 06:15:00 AM	778.60	23,432.7	104.0
01/12/2023 06:00:00 AM	778.70	23,496.8	104.2
01/12/2023 05:45:00 AM	778.70	23,496.8	104.2
01/12/2023 05:30:00 AM	778.70	23,496.8	104.2
01/12/2023 05:15:00 AM	778.70	23,496.8	104.2
01/12/2023 05:00:00 AM	778.70	23,496.8	104.2
01/12/2023 04:45:00 AM	778.70	23,496.8	104.2
01/12/2023 04:30:00 AM	778.70	23,496.8	104.2
01/12/2023 04:15:00 AM	778.70	23,496.8	104.2
01/12/2023 04:00:00 AM	778.70	23,496.8	104.2
01/12/2023 03:45:00 AM	778.70	23,496.8	104.2
01/12/2023 03:30:00 AM	778.70	23,496.8	104.2
01/12/2023 03:15:00 AM	778.70	23,496.8	104.2
01/12/2023 03:00:00 AM	778.80	23,560.9	104.5
01/12/2023 02:45:00 AM	778.80	23,560.9	104.5
01/12/2023 02:30:00 AM	778.80	23,560.9	104.5
01/12/2023 02:15:00 AM	778.80	23,560.9	104.5
01/12/2023 02:00:00 AM	778.80	23,560.9	104.5
01/12/2023 01:45:00 AM	778.80	23,560.9	104.5
01/12/2023 01:30:00 AM	778.80	23,560.9	104.5
01/12/2023 01:15:00 AM	778.80	23,560.9	104.5
01/12/2023 01:00:00 AM	778.80	23,560.9	104.5
01/12/2023 12:45:00 AM	778.80	23,560.9	104.5
01/12/2023 12:30:00 AM	778.80	23,560.9	104.5
01/12/2023 12:15:00 AM	778.80	23,560.9	104.5
01/12/2023 12:00:00 AM	778.80	23,560.9	104.5
01/11/2023 11:45:00 PM	778.80	23,560.9	104.5
01/11/2023 11:30:00 PM	778.80	23,560.9	104.5
01/11/2023 11:15:00 PM	778.80	23,560.9	104.5
01/11/2023 11:00:00 PM	778.80	23,560.9	104.5
01/11/2023 10:45:00 PM	778.80	23,560.9	104.5
01/11/2023 10:30:00 PM	778.80	23,560.9	104.5
01/11/2023 10:15:00 PM	778.80	23,560.9	104.5
01/11/2023 10:00:00 PM	778.80	23,560.9	104.5
01/11/2023 09:45:00 PM	778.80	23,560.9	104.5
01/11/2023 09:30:00 PM	778.80	23,560.9	104.5
01/11/2023 09:15:00 PM	778.90	23,625.1	104.8
01/11/2023 09:00:00 PM	778.90	23,625.1	104.8
01/11/2023 08:45:00 PM	778.90	23,625.1	104.8
01/11/2023 08:30:00 PM	778.90	23,625.1	104.8
01/11/2023 08:15:00 PM	778.90	23,625.1	104.8
01/11/2023 08:00:00 PM	778.90	23,625.1	104.8
01/11/2023 07:45:00 PM	778.90	23,625.1	104.8
01/11/2023 07:30:00 PM	778.90	23,625.1	104.8
01/11/2023 07:15:00 PM	778.90	23,625.1	104.8
01/11/2023 07:00:00 PM	778.90	23,625.1	104.8
01/11/2023 06:45:00 PM	778.90	23,625.1	104.8
01/11/2023 06:30:00 PM	778.90	23,625.1	104.8
01/11/2023 06:15:00 PM	778.90	23,625.1	104.8
01/11/2023 06:00:00 PM	778.90	23,625.1	104.8
01/11/2023 05:45:00 PM	778.90	23,625.1	104.8
01/11/2023 05:30:00 PM	778.90	23,625.1	104.8
01/11/2023 05:15:00 PM	778.90	23,625.1	104.8
01/11/2023 05:00:00 PM	778.90	23,625.1	104.8
01/11/2023 04:45:00 PM	778.90	23,625.1	104.8
01/11/2023 04:30:00 PM	778.90	23,625.1	104.8
01/11/2023 04:15:00 PM	779.00	23,689.3	105.1
01/11/2023 04:00:00 PM	779.00	23,689.3	105.1
01/11/2023 03:45:00 PM	779.00	23,689.3	105.1
01/11/2023 03:30:00 PM	779.00	23,689.3	105.1
01/11/2023 03:15:00 PM	779.00	23,689.3	105.1
01/11/2023 03:00:00 PM	779.00	23,689.3	105.1
01/11/2023 02:45:00 PM	779.00	23,689.3	105.1
01/11/2023 02:30:00 PM	779.00	23,689.3	105.1
01/11/2023 02:15:00 PM	779.00	23,689.3	105.1
01/11/2023 02:00:00 PM	779.10	23,753.6	105.4
01/11/2023 01:45:00 PM	779.10	23,753.6	105.4
01/11/2023 01:30:00 PM	779.10	23,753.6	105.4
01/11/2023 01:15:00 PM	779.10	23,753.6	105.4
01/11/2023 01:00:00 PM	779.10	23,753.6	105.4
01/11/2023 12:45:00 PM	779.10	23,753.6	105.4
01/11/2023 12:30:00 PM	779.10	23,753.6	105.4
01/11/2023 12:15:00 PM	779.10	23,753.6	105.4
01/11/2023 12:00:00 PM	779.10	23,753.6	105.4
01/11/2023 11:45:00 AM	779.20	23,817.9	105.7
01/11/2023 11:30:00 AM	779.20	23,817.9	105.7
01/11/2023 11:15:00 AM	779.20	23,817.9	105.7
01/11/2023 11:00:00 AM	779.20	23,817.9	105.7
01/11/2023 10:45:00 AM	779.20	23,817.9	105.7
01/11/2023 10:30:00 AM	779.20	23,817.9	105.7
01/11/2023 10:15:00 AM	779.20	23,817.9	105.7
01/11/2023 10:00:00 AM	779.20	23,817.9	105.7
01/11/2023 09:45:00 AM	779.30	23,882.3	106.0
01/11/2023 09:30:00 AM	779.30	23,882.3	106.0
01/11/2023 09:15:00 AM	779.30	23,882.3	106.0
01/11/2023 09:00:00 AM	779.30	23,882.3	106.0
01/11/2023 08:45:00 AM	779.30	23,882.3	106.0
01/11/2023 08:30:00 AM	779.30	23,882.3	106.0
01/11/2023 08:15:00 AM	779.30	23,882.3	106.0
01/11/2023 08:00:00 AM	779.30	23,882.3	106.0
01/11/2023 07:45:00 AM	779.30	23,882.3	106.0
01/11/2023 07:30:00 AM	779.30	23,882.3	106.0
01/11/2023 07:15:00 AM	779.30	23,882.3	106.0
01/11/2023 07:00:00 AM	779.30	23,882.3	106.0
01/11/2023 06:45:00 AM	779.30	23,882.3	106.0
01/11/2023 06:30:00 AM	779.40	23,946.8	106.2
01/11/2023 06:15:00 AM	779.40	23,946.8	106.2
01/11/2023 06:00:00 AM	779.40	23,946.8	106.2
01/11/2023 05:45:00 AM	779.40	23,946.8	106.2
01/11/2023 05:30:00 AM	779.40	23,946.8	106.2
01/11/2023 05:15:00 AM	779.40	23,946.8	106.2
01/11/2023 05:00:00 AM	779.40	23,946.8	106.2
01/11/2023 04:45:00 AM	779.40	23,946.8	106.2
01/11/2023 04:30:00 AM	779.40	23,946.8	106.2
01/11/2023 04:15:00 AM	779.40	23,946.8	106.2
01/11/2023 04:00:00 AM	779.40	23,946.8	106.2
01/11/2023 03:45:00 AM	779.40	23,946.8	106.2
01/11/2023 03:30:00 AM	779.40	23,946.8	106.2
01/11/2023 03:15:00 AM	779.40	23,946.8	106.2
01/11/2023 03:00:00 AM	779.40	23,946.8	106.2
01/11/2023 02:45:00 AM	779.40	23,946.8	106.2
01/11/2023 02:30:00 AM	779.40	23,946.8	106.2
01/11/2023 02:15:00 AM	779.40	23,946.8	106.2
01/11/2023 02:00:00 AM	779.40	23,946.8	106.2
01/11/2023 01:45:00 AM	779.40	23,946.8	106.2
01/11/2023 01:30:00 AM	779.40	23,946.8	106.2
01/11/2023 01:15:00 AM	779.50	24,011.3	106.5
01/11/2023 01:00:00 AM	779.50	24,011.3	106.5
01/11/2023 12:45:00 AM	779.50	24,011.3	106.5
01/11/2023 12:30:00 AM	779.50	24,011.3	106.5
01/11/2023 12:15:00 AM	779.50	24,011.3	106.5
01/11/2023 12:00:00 AM	779.50	24,011.3	106.5
01/10/2023 11:45:00 PM	779.50	24,011.3	106.5
01/10/2023 11:30:00 PM	779.50	24,011.3	106.5
01/10/2023 11:15:00 PM	779.50	24,011.3	106.5
01/10/2023 11:00:00 PM	779.50	24,011.3	106.5
01/10/2023 10:45:00 PM	779.50	24,011.3	106.5
01/10/2023 10:30:00 PM	779.50	24,011.3	106.5
01/10/2023 10:15:00 PM	779.50	24,011.3	106.5
01/10/2023 10:00:00 PM	779.60	24,075.8	106.8
01/10/2023 09:45:00 PM	779.60	24,075.8	106.8
01/10/2023 09:30:00 PM	779.60	24,075.8	106.8
01/10/2023 09:15:00 PM	779.60	24,075.8	106.8
01/10/2023 09:00:00 PM	779.60	24,075.8	106.8
01/10/2023 08:45:00 PM	779.60	24,075.8	106.8
01/10/2023 08:30:00 PM	779.60	24,075.8	106.8
01/10/2023 08:15:00 PM	779.60	24,075.8	106.8
01/10/2023 08:00:00 PM	779.60	24,075.8	106.8
01/10/2023 07:45:00 PM	779.60	24,075.8	106.8
01/10/2023 07:30:00 PM	779.60	24,075.8	106.8
01/10/2023 07:15:00 PM	779.60	24,075.8	106.8
01/10/2023 07:00:00 PM	779.60	24,075.8	106.8
01/10/2023 06:45:00 PM	779.60	24,075.8	106.8
01/10/2023 06:30:00 PM	779.60	24,075.8	106.8
01/10/2023 06:15:00 PM	779.60	24,075.8	106.8
01/10/2023 06:00:00 PM	779.60	24,075.8	106.8
01/10/2023 05:45:00 PM	779.60	24,075.8	106.8
01/10/2023 05:30:00 PM	779.60	24,075.8	106.8
01/10/2023 05:15:00 PM	779.60	24,075.8	106.8
01/10/2023 05:00:00 PM	779.60	24,075.8	106.8
01/10/2023 04:45:00 PM	779.60	24,075.8	106.8
01/10/2023 04:30:00 PM	779.60	24,075.8	106.8
01/10/2023 04:15:00 PM	779.60	24,075.8	106.8
01/10/2023 04:00:00 PM	779.60	24,075.8	106.8
01/10/2023 03:45:00 PM	779.50	24,011.3	106.5
01/10/2023 03:30:00 PM	779.50	24,011.3	106.5
01/10/2023 03:15:00 PM	779.50	24,011.3	106.5
01/10/2023 03:00:00 PM	779.50	24,011.3	106.5
01/10/2023 02:45:00 PM	779.50	24,011.3	106.5
01/10/2023 02:30:00 PM	779.50	24,011.3	106.5
01/10/2023 02:15:00 PM	779.50	24,011.3	106.5
01/10/2023 02:00:00 PM	779.50	24,011.3	106.5
01/10/2023 01:45:00 PM	779.50	24,011.3	106.5
01/10/2023 01:30:00 PM	779.40	23,946.8	106.2
01/10/2023 01:15:00 PM	779.40	23,946.8	106.2
01/10/2023 01:00:00 PM	779.40	23,946.8	106.2
01/10/2023 12:45:00 PM	779.40	23,946.8	106.2
01/10/2023 12:30:00 PM	779.40	23,946.8	106.2
01/10/2023 12:15:00 PM	779.40	23,946.8	106.2
01/10/2023 12:00:00 PM	779.40	23,946.8	106.2
01/10/2023 11:45:00 AM	779.40	23,946.8	106.2
01/10/2023 11:30:00 AM	779.30	23,882.3	106.0
01/10/2023 11:15:00 AM	779.40	23,946.8	106.2
01/10/2023 11:00:00 AM	779.30	23,882.3	106.0
01/10/2023 10:45:00 AM	779.30	23,882.3	106.0
01/10/2023 10:30:00 AM	779.30	23,882.3	106.0
01/10/2023 10:15:00 AM	779.30	23,882.3	106.0
01/10/2023 10:00:00 AM	779.30	23,882.3	106.0
01/10/2023 09:45:00 AM	779.30	23,882.3	106.0
01/10/2023 09:30:00 AM	779.30	23,882.3	106.0
01/10/2023 09:15:00 AM	779.30	23,882.3	106.0
01/10/2023 09:00:00 AM	779.30	23,882.3	106.0
01/10/2023 08:45:00 AM	779.40	23,946.8	106.2
01/10/2023 08:30:00 AM	779.40	23,946.8	106.2
01/10/2023 08:15:00 AM	779.40	23,946.8	106.2
01/10/2023 08:00:00 AM	779.40	23,946.8	106.2
01/10/2023 07:45:00 AM	779.40	23,946.8	106.2
01/10/2023 07:30:00 AM	779.40	23,946.8	106.2
01/10/2023 07:15:00 AM	779.40	23,946.8	106.2
01/10/2023 07:00:00 AM	779.40	23,946.8	106.2
01/10/2023 06:45:00 AM	779.40	23,946.8	106.2
01/10/2023 06:30:00 AM	779.40	23,946.8	106.2
01/10/2023 06:15:00 AM	779.40	23,946.8	106.2
01/10/2023 06:00:00 AM	779.40	23,946.8	106.2
01/10/2023 05:45:00 AM	779.40	23,946.8	106.2
01/10/2023 05:30:00 AM	779.40	23,946.8	106.2
01/10/2023 05:15:00 AM	779.40	23,946.8	106.2
01/10/2023 05:00:00 AM	779.40	23,946.8	106.2
01/10/2023 04:45:00 AM	779.50	24,011.3	106.5
01/10/2023 04:30:00 AM	779.50	24,011.3	106.5
01/10/2023 04:15:00 AM	779.50	24,011.3	106.5
01/10/2023 04:00:00 AM	779.50	24,011.3	106.5
01/10/2023 03:45:00 AM	779.50	24,011.3	106.5
01/10/2023 03:30:00 AM	779.50	24,011.3	106.5
01/10/2023 03:15:00 AM	779.50	24,011.3	106.5
01/10/2023 03:00:00 AM	779.50	24,011.3	106.5
01/10/2023 02:45:00 AM	779.50	24,011.3	106.5
01/10/2023 02:30:00 AM	779.50	24,011.3	106.5
01/10/2023 02:15:00 AM	779.50	24,011.3	106.5
01/10/2023 02:00:00 AM	779.60	24,075.8	106.8
01/10/2023 01:45:00 AM	779.60	24,075.8	106.8
01/10/2023 01:30:00 AM	779.60	24,075.8	106.8
01/10/2023 01:15:00 AM	779.60	24,075.8	106.8
01/10/2023 01:00:00 AM	779.60	24,075.8	106.8
01/10/2023 12:45:00 AM	779.60	24,075.8	106.8
01/10/2023 12:30:00 AM	779.60	24,075.8	106.8
01/10/2023 12:15:00 AM	779.60	24,075.8	106.8
01/10/2023 12:00:00 AM	779.60	24,075.8	106.8
01/09/2023 11:45:00 PM	779.60	24,075.8	106.8
01/09/2023 11:30:00 PM	779.60	24,075.8	106.8
01/09/2023 11:15:00 PM	779.60	24,075.8	106.8
01/09/2023 11:00:00 PM	779.60	24,075.8	106.8
01/09/2023 10:45:00 PM	779.60	24,075.8	106.8
01/09/2023 10:30:00 PM	779.60	24,075.8	106.8
01/09/2023 10:15:00 PM	779.60	24,075.8	106.8
01/09/2023 10:00:00 PM	779.50	24,011.3	106.5
01/09/2023 09:45:00 PM	779.50	24,011.3	106.5
01/09/2023 09:30:00 PM	779.50	24,011.3	106.5
01/09/2023 09:15:00 PM	779.50	24,011.3	106.5
01/09/2023 09:00:00 PM	779.50	24,011.3	106.5
01/09/2023 08:45:00 PM	779.50	24,011.3	106.5
01/09/2023 08:30:00 PM	779.40	23,946.8	106.2
01/09/2023 08:15:00 PM	779.40	23,946.8	106.2
01/09/2023 08:00:00 PM	779.40	23,946.8	106.2
01/09/2023 07:45:00 PM	779.30	23,882.3	106.0
01/09/2023 07:30:00 PM	779.30	23,882.3	106.0
01/09/2023 07:15:00 PM	779.30	23,882.3	106.0
01/09/2023 07:00:00 PM	779.20	23,817.9	105.7
01/09/2023 06:45:00 PM	779.20	23,817.9	105.7
01/09/2023 06:30:00 PM	779.10	23,753.6	105.4
01/09/2023 06:15:00 PM	779.10	23,753.6	105.4
01/09/2023 06:00:00 PM	779.00	23,689.3	105.1
01/09/2023 05:45:00 PM	778.90	23,625.1	104.8
01/09/2023 05:30:00 PM	778.90	23,625.1	104.8
01/09/2023 05:15:00 PM	778.80	23,560.9	104.5
01/09/2023 05:00:00 PM	778.70	23,496.8	104.2
01/09/2023 04:45:00 PM	778.60	23,432.7	104.0
01/09/2023 04:30:00 PM	778.50	23,368.7	103.7
01/09/2023 04:15:00 PM	778.40	23,304.8	103.4
01/09/2023 04:00:00 PM	778.30	23,240.9	103.1
01/09/2023 03:45:00 PM	778.20	23,177.0	102.8
01/09/2023 03:30:00 PM	778.10	23,113.2	102.5
01/09/2023 03:15:00 PM	778.00	23,049.4	102.3
01/09/2023 03:00:00 PM	777.80	22,922.1	101.7
01/09/2023 02:45:00 PM	777.70	22,858.5	101.4
01/09/2023 02:30:00 PM	777.50	22,731.4	100.8
01/09/2023 02:15:00 PM	777.40	22,668.0	100.6
01/09/2023 02:00:00 PM	777.20	22,541.3	100.0
01/09/2023 01:45:00 PM	777.00	22,414.8	99.4
01/09/2023 01:30:00 PM	776.80	22,288.5	98.9
01/09/2023 01:15:00 PM	776.60	22,162.4	98.3
01/09/2023 01:00:00 PM	776.40	22,036.6	97.8
01/09/2023 12:45:00 PM	776.20	21,910.9	97.2
01/09/2023 12:30:00 PM	776.00	21,785.5	96.6
01/09/2023 12:15:00 PM	775.70	21,597.9	95.8
01/09/2023 12:00:00 PM	775.50	21,473.1	95.3
01/09/2023 11:45:00 AM	775.20	21,286.4	94.4
01/09/2023 11:30:00 AM	775.00	21,162.3	93.9
01/09/2023 11:15:00 AM	774.70	20,976.5	93.1
01/09/2023 11:00:00 AM	774.40	20,791.3	92.2
01/09/2023 10:45:00 AM	774.10	20,606.6	91.4
01/09/2023 10:30:00 AM	773.80	20,422.6	90.6
01/09/2023 10:15:00 AM	773.50	20,239.2	89.8
01/09/2023 10:00:00 AM	773.20	20,056.5	89.0
01/09/2023 09:45:00 AM	772.90	19,874.3	88.2
01/09/2023 09:30:00 AM	772.60	19,692.8	87.4
01/09/2023 09:15:00 AM	772.40	19,572.2	86.8
01/09/2023 09:00:00 AM	772.10	19,391.9	86.0
01/09/2023 08:45:00 AM	771.80	19,212.2	85.2
01/09/2023 08:30:00 AM	771.60	19,092.8	84.7
01/09/2023 08:15:00 AM	771.40	18,973.7	84.2
01/09/2023 08:00:00 AM	771.20	18,854.9	83.6
01/09/2023 07:45:00 AM	771.00	18,736.5	83.1
01/09/2023 07:30:00 AM	770.80	18,618.4	82.6
01/09/2023 07:15:00 AM	770.70	18,559.5	82.3
01/09/2023 07:00:00 AM	770.60	18,500.7	82.1
01/09/2023 06:45:00 AM	770.50	18,441.9	81.8
01/09/2023 06:30:00 AM	770.40	18,383.2	81.6
01/09/2023 06:15:00 AM	770.40	18,383.2	81.6
01/09/2023 06:00:00 AM	770.30	18,324.7	81.3
01/09/2023 05:45:00 AM	770.30	18,324.7	81.3
01/09/2023 05:30:00 AM	770.30	18,324.7	81.3
01/09/2023 05:15:00 AM	770.20	18,266.3	81.0
01/09/2023 05:00:00 AM	770.20	18,266.3	81.0
01/09/2023 04:45:00 AM	770.20	18,266.3	81.0
01/09/2023 04:30:00 AM	770.20	18,266.3	81.0
01/09/2023 04:15:00 AM	770.20	18,266.3	81.0
01/09/2023 04:00:00 AM	770.10	18,208.0	80.8
01/09/2023 03:45:00 AM	770.10	18,208.0	80.8
01/09/2023 03:30:00 AM	770.10	18,208.0	80.8
01/09/2023 03:15:00 AM	770.10	18,208.0	80.8
01/09/2023 03:00:00 AM	770.10	18,208.0	80.8
01/09/2023 02:45:00 AM	770.10	18,208.0	80.8
01/09/2023 02:30:00 AM	770.10	18,208.0	80.8
01/09/2023 02:15:00 AM	770.10	18,208.0	80.8
01/09/2023 02:00:00 AM	770.10	18,208.0	80.8
01/09/2023 01:45:00 AM	770.10	18,208.0	80.8
01/09/2023 01:30:00 AM	770.00	18,149.7	80.5
01/09/2023 01:15:00 AM	770.10	18,208.0	80.8
01/09/2023 01:00:00 AM	770.00	18,149.7	80.5
01/09/2023 12:45:00 AM	770.00	18,149.7	80.5
01/09/2023 12:30:00 AM	770.00	18,149.7	80.5
01/09/2023 12:15:00 AM	770.00	18,149.7	80.5
01/09/2023 12:00:00 AM	770.00	18,149.7	80.5
01/08/2023 11:45:00 PM	770.00	18,149.7	80.5
01/08/2023 11:30:00 PM	770.00	18,149.7	80.5
01/08/2023 11:15:00 PM	770.00	18,149.7	80.5
01/08/2023 11:00:00 PM	770.00	18,149.7	80.5
01/08/2023 10:45:00 PM	770.00	18,149.7	80.5
01/08/2023 10:30:00 PM	770.00	18,149.7	80.5
01/08/2023 10:15:00 PM	770.00	18,149.7	80.5
01/08/2023 10:00:00 PM	770.00	18,149.7	80.5
01/08/2023 09:45:00 PM	770.00	18,149.7	80.5
01/08/2023 09:30:00 PM	769.90	18,091.6	80.3
01/08/2023 09:15:00 PM	769.90	18,091.6	80.3
01/08/2023 09:00:00 PM	769.90	18,091.6	80.3
01/08/2023 08:45:00 PM	769.90	18,091.6	80.3
01/08/2023 08:30:00 PM	769.90	18,091.6	80.3
01/08/2023 08:15:00 PM	769.90	18,091.6	80.3
01/08/2023 08:00:00 PM	769.90	18,091.6	80.3
01/08/2023 07:45:00 PM	769.90	18,091.6	80.3
01/08/2023 07:30:00 PM	769.90	18,091.6	80.3
01/08/2023 07:15:00 PM	769.90	18,091.6	80.3
01/08/2023 07:00:00 PM	769.90	18,091.6	80.3
01/08/2023 06:45:00 PM	769.90	18,091.6	80.3
01/08/2023 06:30:00 PM	769.90	18,091.6	80.3
01/08/2023 06:15:00 PM	769.80	18,033.5	80.0
01/08/2023 06:00:00 PM	769.80	18,033.5	80.0
01/08/2023 05:45:00 PM	769.80	18,033.5	80.0
01/08/2023 05:30:00 PM	769.80	18,033.5	80.0
01/08/2023 05:15:00 PM	769.80	18,033.5	80.0
01/08/2023 05:00:00 PM	769.80	18,033.5	80.0
01/08/2023 04:45:00 PM	769.80	18,033.5	80.0
01/08/2023 04:30:00 PM	769.80	18,033.5	80.0
01/08/2023 04:15:00 PM	769.80	18,033.5	80.0
01/08/2023 04:00:00 PM	769.80	18,033.5	80.0
01/08/2023 03:45:00 PM	769.80	18,033.5	80.0
01/08/2023 03:30:00 PM	769.70	17,975.5	79.7
01/08/2023 03:15:00 PM	769.70	17,975.5	79.7
01/08/2023 03:00:00 PM	769.70	17,975.5	79.7
01/08/2023 02:45:00 PM	769.70	17,975.5	79.7
01/08/2023 02:30:00 PM	769.70	17,975.5	79.7
01/08/2023 02:15:00 PM	769.70	17,975.5	79.7
01/08/2023 02:00:00 PM	769.60	17,917.6	79.5
01/08/2023 01:45:00 PM	769.60	17,917.6	79.5
01/08/2023 01:30:00 PM	769.60	17,917.6	79.5
01/08/2023 01:15:00 PM	769.60	17,917.6	79.5
01/08/2023 01:00:00 PM	769.60	17,917.6	79.5
01/08/2023 12:45:00 PM	769.60	17,917.6	79.5
01/08/2023 12:30:00 PM	769.60	17,917.6	79.5
01/08/2023 12:15:00 PM	769.50	17,859.7	79.2
01/08/2023 12:00:00 PM	769.50	17,859.7	79.2
01/08/2023 11:45:00 AM	769.50	17,859.7	79.2
01/08/2023 11:30:00 AM	769.50	17,859.7	79.2
01/08/2023 11:15:00 AM	769.50	17,859.7	79.2
01/08/2023 11:00:00 AM	769.40	17,801.9	79.0
01/08/2023 10:45:00 AM	769.40	17,801.9	79.0
01/08/2023 10:30:00 AM	769.40	17,801.9	79.0
01/08/2023 10:15:00 AM	769.40	17,801.9	79.0
01/08/2023 10:00:00 AM	769.30	17,744.2	78.7
01/08/2023 09:45:00 AM	769.30	17,744.2	78.7
01/08/2023 09:30:00 AM	769.30	17,744.2	78.7
01/08/2023 09:15:00 AM	769.30	17,744.2	78.7
01/08/2023 09:00:00 AM	769.30	17,744.2	78.7
01/08/2023 08:45:00 AM	769.20	17,686.6	78.5
01/08/2023 08:30:00 AM	769.20	17,686.6	78.5
01/08/2023 08:15:00 AM	769.20	17,686.6	78.5
01/08/2023 08:00:00 AM	769.10	17,629.1	78.2
01/08/2023 07:45:00 AM	769.10	17,629.1	78.2
01/08/2023 07:30:00 AM	769.10	17,629.1	78.2
01/08/2023 07:15:00 AM	769.10	17,629.1	78.2
01/08/2023 07:00:00 AM	769.00	17,571.6	78.0
01/08/2023 06:45:00 AM	769.00	17,571.6	78.0
01/08/2023 06:30:00 AM	769.00	17,571.6	78.0
01/08/2023 06:15:00 AM	769.00	17,571.6	78.0
01/08/2023 06:00:00 AM	769.00	17,571.6	78.0
01/08/2023 05:45:00 AM	768.90	17,514.2	77.7
01/08/2023 05:30:00 AM	768.90	17,514.2	77.7
01/08/2023 05:15:00 AM	768.90	17,514.2	77.7
01/08/2023 05:00:00 AM	768.90	17,514.2	77.7
01/08/2023 04:45:00 AM	768.90	17,514.2	77.7
01/08/2023 04:30:00 AM	768.90	17,514.2	77.7
01/08/2023 04:15:00 AM	768.90	17,514.2	77.7
01/08/2023 04:00:00 AM	768.90	17,514.2	77.7
01/08/2023 03:45:00 AM	768.90	17,514.2	77.7
01/08/2023 03:30:00 AM	768.90	17,514.2	77.7
01/08/2023 03:15:00 AM	768.90	17,514.2	77.7
01/08/2023 03:00:00 AM	768.90	17,514.2	77.7
01/08/2023 02:45:00 AM	768.90	17,514.2	77.7
01/08/2023 02:30:00 AM	768.90	17,514.2	77.7
01/08/2023 02:15:00 AM	768.90	17,514.2	77.7
01/08/2023 02:00:00 AM	768.90	17,514.2	77.7
01/08/2023 01:45:00 AM	768.90	17,514.2	77.7
01/08/2023 01:30:00 AM	768.90	17,514.2	77.7
01/08/2023 01:15:00 AM	768.90	17,514.2	77.7
01/08/2023 01:00:00 AM	768.90	17,514.2	77.7
01/08/2023 12:45:00 AM	768.90	17,514.2	77.7
01/08/2023 12:30:00 AM	768.90	17,514.2	77.7
01/08/2023 12:15:00 AM	768.90	17,514.2	77.7
01/08/2023 12:00:00 AM	768.90	17,514.2	77.7
01/07/2023 11:45:00 PM	768.90	17,514.2	77.7
01/07/2023 11:30:00 PM	768.90	17,514.2	77.7
01/07/2023 11:15:00 PM	768.90	17,514.2	77.7
01/07/2023 11:00:00 PM	768.90	17,514.2	77.7
01/07/2023 10:45:00 PM	768.90	17,514.2	77.7
01/07/2023 10:30:00 PM	768.90	17,514.2	77.7
01/07/2023 10:15:00 PM	768.90	17,514.2	77.7
01/07/2023 10:00:00 PM	768.90	17,514.2	77.7
01/07/2023 09:45:00 PM	768.90	17,514.2	77.7
01/07/2023 09:30:00 PM	768.90	17,514.2	77.7
01/07/2023 09:15:00 PM	769.00	17,571.6	78.0
01/07/2023 09:00:00 PM	768.90	17,514.2	77.7
01/07/2023 08:45:00 PM	769.00	17,571.6	78.0
01/07/2023 08:30:00 PM	768.90	17,514.2	77.7
01/07/2023 08:15:00 PM	768.90	17,514.2	77.7
01/07/2023 08:00:00 PM	769.00	17,571.6	78.0
01/07/2023 07:45:00 PM	769.00	17,571.6	78.0
01/07/2023 07:30:00 PM	769.00	17,571.6	78.0
01/07/2023 07:15:00 PM	769.00	17,571.6	78.0
01/07/2023 07:00:00 PM	769.00	17,571.6	78.0
01/07/2023 06:45:00 PM	769.00	17,571.6	78.0
01/07/2023 06:30:00 PM	769.00	17,571.6	78.0
01/07/2023 06:15:00 PM	769.00	17,571.6	78.0
01/07/2023 06:00:00 PM	769.00	17,571.6	78.0
01/07/2023 05:45:00 PM	769.00	17,571.6	78.0
01/07/2023 05:30:00 PM	769.00	17,571.6	78.0
01/07/2023 05:15:00 PM	769.00	17,571.6	78.0
01/07/2023 05:00:00 PM	769.00	17,571.6	78.0
01/07/2023 04:45:00 PM	769.00	17,571.6	78.0
01/07/2023 04:30:00 PM	769.00	17,571.6	78.0
01/07/2023 04:15:00 PM	769.00	17,571.6	78.0
01/07/2023 04:00:00 PM	769.00	17,571.6	78.0
01/07/2023 03:45:00 PM	769.00	17,571.6	78.0
01/07/2023 03:30:00 PM	769.00	17,571.6	78.0
01/07/2023 03:15:00 PM	769.10	17,629.1	78.2
01/07/2023 03:00:00 PM	769.00	17,571.6	78.0
01/07/2023 02:45:00 PM	769.10	17,629.1	78.2
01/07/2023 02:30:00 PM	769.10	17,629.1	78.2
01/07/2023 02:15:00 PM	769.10	17,629.1	78.2
01/07/2023 02:00:00 PM	769.10	17,629.1	78.2
01/07/2023 01:45:00 PM	769.10	17,629.1	78.2
01/07/2023 01:30:00 PM	769.10	17,629.1	78.2
01/07/2023 01:15:00 PM	769.10	17,629.1	78.2
01/07/2023 01:00:00 PM	769.10	17,629.1	78.2
01/07/2023 12:45:00 PM	769.10	17,629.1	78.2
01/07/2023 12:30:00 PM	769.10	17,629.1	78.2
01/07/2023 12:15:00 PM	769.10	17,629.1	78.2
01/07/2023 12:00:00 PM	769.10	17,629.1	78.2
01/07/2023 11:45:00 AM	769.10	17,629.1	78.2
01/07/2023 11:30:00 AM	769.10	17,629.1	78.2
01/07/2023 11:15:00 AM	769.10	17,629.1	78.2
01/07/2023 11:00:00 AM	769.10	17,629.1	78.2
01/07/2023 10:45:00 AM	769.10	17,629.1	78.2
01/07/2023 10:30:00 AM	769.10	17,629.1	78.2
01/07/2023 10:15:00 AM	769.10	17,629.1	78.2
01/07/2023 10:00:00 AM	769.10	17,629.1	78.2
01/07/2023 09:45:00 AM	769.20	17,686.6	78.5
01/07/2023 09:30:00 AM	769.10	17,629.1	78.2
01/07/2023 09:15:00 AM	769.20	17,686.6	78.5
01/07/2023 09:00:00 AM	769.20	17,686.6	78.5
01/07/2023 08:45:00 AM	769.20	17,686.6	78.5
01/07/2023 08:30:00 AM	769.20	17,686.6	78.5
01/07/2023 08:15:00 AM	769.20	17,686.6	78.5
01/07/2023 08:00:00 AM	769.20	17,686.6	78.5
01/07/2023 07:45:00 AM	769.20	17,686.6	78.5
01/07/2023 07:30:00 AM	769.20	17,686.6	78.5
01/07/2023 07:15:00 AM	769.20	17,686.6	78.5
01/07/2023 07:00:00 AM	769.20	17,686.6	78.5
01/07/2023 06:45:00 AM	769.20	17,686.6	78.5
01/07/2023 06:30:00 AM	769.20	17,686.6	78.5
01/07/2023 06:15:00 AM	769.20	17,686.6	78.5
01/07/2023 06:00:00 AM	769.20	17,686.6	78.5
01/07/2023 05:45:00 AM	769.20	17,686.6	78.5
01/07/2023 05:30:00 AM	769.20	17,686.6	78.5
01/07/2023 05:15:00 AM	769.20	17,686.6	78.5
01/07/2023 05:00:00 AM	769.20	17,686.6	78.5
01/07/2023 04:45:00 AM	769.20	17,686.6	78.5
01/07/2023 04:30:00 AM	769.20	17,686.6	78.5
01/07/2023 04:15:00 AM	769.20	17,686.6	78.5
01/07/2023 04:00:00 AM	769.20	17,686.6	78.5
01/07/2023 03:45:00 AM	769.20	17,686.6	78.5
01/07/2023 03:30:00 AM	769.20	17,686.6	78.5
01/07/2023 03:15:00 AM	769.20	17,686.6	78.5
01/07/2023 03:00:00 AM	769.20	17,686.6	78.5
01/07/2023 02:45:00 AM	769.20	17,686.6	78.5
01/07/2023 02:30:00 AM	769.20	17,686.6	78.5
01/07/2023 02:15:00 AM	769.20	17,686.6	78.5
01/07/2023 02:00:00 AM	769.20	17,686.6	78.5
01/07/2023 01:45:00 AM	769.20	17,686.6	78.5
01/07/2023 01:30:00 AM	769.20	17,686.6	78.5
01/07/2023 01:15:00 AM	769.20	17,686.6	78.5
01/07/2023 01:00:00 AM	769.20	17,686.6	78.5
01/07/2023 12:45:00 AM	769.20	17,686.6	78.5
01/07/2023 12:30:00 AM	769.20	17,686.6	78.5
01/07/2023 12:15:00 AM	769.20	17,686.6	78.5
01/07/2023 12:00:00 AM	769.20	17,686.6	78.5
01/06/2023 11:45:00 PM	769.20	17,686.6	78.5
01/06/2023 11:30:00 PM	769.20	17,686.6	78.5
01/06/2023 11:15:00 PM	769.20	17,686.6	78.5
01/06/2023 11:00:00 PM	769.20	17,686.6	78.5
01/06/2023 10:45:00 PM	769.20	17,686.6	78.5
01/06/2023 10:30:00 PM	769.20	17,686.6	78.5
01/06/2023 10:15:00 PM	769.20	17,686.6	78.5
01/06/2023 10:00:00 PM	769.20	17,686.6	78.5
01/06/2023 09:45:00 PM	769.20	17,686.6	78.5
01/06/2023 09:30:00 PM	769.20	17,686.6	78.5
01/06/2023 09:15:00 PM	769.20	17,686.6	78.5
01/06/2023 09:00:00 PM	769.20	17,686.6	78.5
01/06/2023 08:45:00 PM	769.20	17,686.6	78.5
01/06/2023 08:30:00 PM	769.20	17,686.6	78.5
01/06/2023 08:15:00 PM	769.20	17,686.6	78.5
01/06/2023 08:00:00 PM	769.20	17,686.6	78.5
01/06/2023 07:45:00 PM	769.20	17,686.6	78.5
01/06/2023 07:30:00 PM	769.20	17,686.6	78.5
01/06/2023 07:15:00 PM	769.20	17,686.6	78.5
01/06/2023 07:00:00 PM	769.20	17,686.6	78.5
01/06/2023 06:45:00 PM	769.20	17,686.6	78.5
01/06/2023 06:30:00 PM	769.20	17,686.6	78.5
01/06/2023 06:15:00 PM	769.20	17,686.6	78.5
01/06/2023 06:00:00 PM	769.20	17,686.6	78.5
01/06/2023 05:45:00 PM	769.20	17,686.6	78.5
01/06/2023 05:30:00 PM	769.20	17,686.6	78.5
01/06/2023 05:15:00 PM	769.20	17,686.6	78.5
01/06/2023 05:00:00 PM	769.20	17,686.6	78.5
01/06/2023 04:45:00 PM	769.20	17,686.6	78.5
01/06/2023 04:30:00 PM	769.20	17,686.6	78.5
01/06/2023 04:15:00 PM	769.20	17,686.6	78.5
01/06/2023 04:00:00 PM	769.10	17,629.1	78.2
01/06/2023 03:45:00 PM	769.10	17,629.1	78.2
01/06/2023 03:30:00 PM	769.10	17,629.1	78.2
01/06/2023 03:15:00 PM	769.10	17,629.1	78.2
01/06/2023 03:00:00 PM	769.10	17,629.1	78.2
01/06/2023 02:45:00 PM	769.10	17,629.1	78.2
01/06/2023 02:30:00 PM	769.10	17,629.1	78.2
01/06/2023 02:15:00 PM	769.10	17,629.1	78.2
01/06/2023 02:00:00 PM	769.10	17,629.1	78.2
01/06/2023 01:45:00 PM	769.10	17,629.1	78.2
01/06/2023 01:30:00 PM	769.10	17,629.1	78.2
01/06/2023 01:15:00 PM	769.10	17,629.1	78.2
01/06/2023 01:00:00 PM	769.10	17,629.1	78.2
01/06/2023 12:45:00 PM	769.10	17,629.1	78.2
01/06/2023 12:30:00 PM	769.10	17,629.1	78.2
01/06/2023 12:15:00 PM	769.00	17,571.6	78.0
01/06/2023 12:00:00 PM	769.00	17,571.6	78.0
01/06/2023 11:45:00 AM	769.00	17,571.6	78.0
01/06/2023 11:30:00 AM	769.00	17,571.6	78.0
01/06/2023 11:15:00 AM	769.00	17,571.6	78.0
01/06/2023 11:00:00 AM	769.00	17,571.6	78.0
01/06/2023 10:45:00 AM	769.00	17,571.6	78.0
01/06/2023 10:30:00 AM	769.00	17,571.6	78.0
01/06/2023 10:15:00 AM	769.00	17,571.6	78.0
01/06/2023 10:00:00 AM	769.00	17,571.6	78.0
01/06/2023 09:45:00 AM	768.90	17,514.2	77.7
01/06/2023 09:30:00 AM	768.90	17,514.2	77.7
01/06/2023 09:15:00 AM	768.90	17,514.2	77.7
01/06/2023 09:00:00 AM	768.90	17,514.2	77.7
01/06/2023 08:45:00 AM	768.90	17,514.2	77.7
01/06/2023 08:30:00 AM	768.90	17,514.2	77.7
01/06/2023 08:15:00 AM	768.90	17,514.2	77.7
01/06/2023 08:00:00 AM	768.80	17,456.8	77.4
01/06/2023 07:45:00 AM	768.80	17,456.8	77.4
01/06/2023 07:30:00 AM	768.80	17,456.8	77.4
01/06/2023 07:15:00 AM	768.80	17,456.8	77.4
01/06/2023 07:00:00 AM	768.80	17,456.8	77.4
01/06/2023 06:45:00 AM	768.80	17,456.8	77.4
01/06/2023 06:30:00 AM	768.80	17,456.8	77.4
01/06/2023 06:15:00 AM	768.70	17,399.6	77.2
01/06/2023 06:00:00 AM	768.70	17,399.6	77.2
01/06/2023 05:45:00 AM	768.70	17,399.6	77.2
01/06/2023 05:30:00 AM	768.70	17,399.6	77.2
01/06/2023 05:15:00 AM	768.70	17,399.6	77.2
01/06/2023 05:00:00 AM	768.60	17,342.4	76.9
01/06/2023 04:45:00 AM	768.60	17,342.4	76.9
01/06/2023 04:30:00 AM	768.60	17,342.4	76.9
01/06/2023 04:15:00 AM	768.60	17,342.4	76.9
01/06/2023 04:00:00 AM	768.60	17,342.4	76.9
01/06/2023 03:45:00 AM	768.50	17,285.3	76.7