4005 Coyote Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
11/02/2024 01:30:00 PM | 750.04 | 8,508.2 | 37.7 |
11/02/2024 01:15:00 PM | 750.03 | 8,504.3 | 37.7 |
11/02/2024 01:00:00 PM | 750.03 | 8,504.3 | 37.7 |
11/02/2024 12:45:00 PM | 750.04 | 8,508.2 | 37.7 |
11/02/2024 12:30:00 PM | 750.04 | 8,508.2 | 37.7 |
11/02/2024 12:15:00 PM | 750.05 | 8,512.0 | 37.8 |
11/02/2024 12:00:00 PM | 750.04 | 8,508.2 | 37.7 |
11/02/2024 11:45:00 AM | 750.05 | 8,512.0 | 37.8 |
11/02/2024 11:30:00 AM | 750.04 | 8,508.2 | 37.7 |
11/02/2024 11:15:00 AM | 750.04 | 8,508.2 | 37.7 |
11/02/2024 11:00:00 AM | 750.05 | 8,512.0 | 37.8 |
11/02/2024 10:45:00 AM | 750.05 | 8,512.0 | 37.8 |
11/02/2024 10:30:00 AM | 750.05 | 8,512.0 | 37.8 |
11/02/2024 10:15:00 AM | 750.05 | 8,512.0 | 37.8 |
11/02/2024 10:00:00 AM | 750.06 | 8,515.9 | 37.8 |
11/02/2024 09:45:00 AM | 750.06 | 8,515.9 | 37.8 |
11/02/2024 09:30:00 AM | 750.05 | 8,512.0 | 37.8 |
11/02/2024 09:15:00 AM | 750.06 | 8,515.9 | 37.8 |
11/02/2024 09:00:00 AM | 750.06 | 8,515.9 | 37.8 |
11/02/2024 08:45:00 AM | 750.07 | 8,519.7 | 37.8 |
11/02/2024 08:30:00 AM | 750.07 | 8,519.7 | 37.8 |
11/02/2024 08:15:00 AM | 750.07 | 8,519.7 | 37.8 |
11/02/2024 08:00:00 AM | 750.07 | 8,519.7 | 37.8 |
11/02/2024 07:45:00 AM | 750.07 | 8,519.7 | 37.8 |
11/02/2024 07:30:00 AM | 750.06 | 8,515.9 | 37.8 |
11/02/2024 07:15:00 AM | 750.05 | 8,512.0 | 37.8 |
11/02/2024 07:00:00 AM | 750.05 | 8,512.0 | 37.8 |
11/02/2024 06:45:00 AM | 750.06 | 8,515.9 | 37.8 |
11/02/2024 06:30:00 AM | 750.06 | 8,515.9 | 37.8 |
11/02/2024 06:15:00 AM | 750.07 | 8,519.7 | 37.8 |
11/02/2024 06:00:00 AM | 750.07 | 8,519.7 | 37.8 |
11/02/2024 05:45:00 AM | 750.07 | 8,519.7 | 37.8 |
11/02/2024 05:30:00 AM | 750.07 | 8,519.7 | 37.8 |
11/02/2024 05:15:00 AM | 750.07 | 8,519.7 | 37.8 |
11/02/2024 05:00:00 AM | 750.07 | 8,519.7 | 37.8 |
11/02/2024 04:45:00 AM | 750.07 | 8,519.7 | 37.8 |
11/02/2024 04:30:00 AM | 750.07 | 8,519.7 | 37.8 |
11/02/2024 04:15:00 AM | 750.07 | 8,519.7 | 37.8 |
11/02/2024 04:00:00 AM | 750.07 | 8,519.7 | 37.8 |
11/02/2024 03:45:00 AM | 750.08 | 8,523.5 | 37.8 |
11/02/2024 03:30:00 AM | 750.08 | 8,523.5 | 37.8 |
11/02/2024 03:15:00 AM | 750.07 | 8,519.7 | 37.8 |
11/02/2024 03:00:00 AM | 750.08 | 8,523.5 | 37.8 |
11/02/2024 02:45:00 AM | 750.08 | 8,523.5 | 37.8 |
11/02/2024 02:30:00 AM | 750.09 | 8,527.4 | 37.8 |
11/02/2024 02:15:00 AM | 750.08 | 8,523.5 | 37.8 |
11/02/2024 02:00:00 AM | 750.09 | 8,527.4 | 37.8 |
11/02/2024 01:45:00 AM | 750.08 | 8,523.5 | 37.8 |
11/02/2024 01:30:00 AM | 750.08 | 8,523.5 | 37.8 |
11/02/2024 01:15:00 AM | 750.09 | 8,527.4 | 37.8 |
11/02/2024 01:00:00 AM | 750.09 | 8,527.4 | 37.8 |
11/02/2024 12:45:00 AM | 750.08 | 8,523.5 | 37.8 |
11/02/2024 12:30:00 AM | 750.09 | 8,527.4 | 37.8 |
11/02/2024 12:15:00 AM | 750.09 | 8,527.4 | 37.8 |
11/02/2024 12:00:00 AM | 750.09 | 8,527.4 | 37.8 |
11/01/2024 11:45:00 PM | 750.09 | 8,527.4 | 37.8 |
11/01/2024 11:30:00 PM | 750.09 | 8,527.4 | 37.8 |
11/01/2024 11:15:00 PM | 750.09 | 8,527.4 | 37.8 |
11/01/2024 11:00:00 PM | 750.09 | 8,527.4 | 37.8 |
11/01/2024 10:45:00 PM | 750.09 | 8,527.4 | 37.8 |
11/01/2024 10:30:00 PM | 750.10 | 8,531.2 | 37.8 |
11/01/2024 10:15:00 PM | 750.10 | 8,531.2 | 37.8 |
11/01/2024 10:00:00 PM | 750.10 | 8,531.2 | 37.8 |
11/01/2024 09:45:00 PM | 750.10 | 8,531.2 | 37.8 |
11/01/2024 09:30:00 PM | 750.10 | 8,531.2 | 37.8 |
11/01/2024 09:15:00 PM | 750.10 | 8,531.2 | 37.8 |
11/01/2024 09:00:00 PM | 750.10 | 8,531.2 | 37.8 |
11/01/2024 08:45:00 PM | 750.10 | 8,531.2 | 37.8 |
11/01/2024 08:30:00 PM | 750.10 | 8,531.2 | 37.8 |
11/01/2024 08:15:00 PM | 750.10 | 8,531.2 | 37.8 |
11/01/2024 08:00:00 PM | 750.11 | 8,535.1 | 37.9 |
11/01/2024 07:45:00 PM | 750.11 | 8,535.1 | 37.9 |
11/01/2024 07:30:00 PM | 750.11 | 8,535.1 | 37.9 |
11/01/2024 07:15:00 PM | 750.11 | 8,535.1 | 37.9 |
11/01/2024 07:00:00 PM | 750.11 | 8,535.1 | 37.9 |
11/01/2024 06:45:00 PM | 750.12 | 8,538.9 | 37.9 |
11/01/2024 06:30:00 PM | 750.11 | 8,535.1 | 37.9 |
11/01/2024 06:15:00 PM | 750.12 | 8,538.9 | 37.9 |
11/01/2024 06:00:00 PM | 750.12 | 8,538.9 | 37.9 |
11/01/2024 05:45:00 PM | 750.12 | 8,538.9 | 37.9 |
11/01/2024 05:30:00 PM | 750.12 | 8,538.9 | 37.9 |
11/01/2024 05:15:00 PM | 750.12 | 8,538.9 | 37.9 |
11/01/2024 05:00:00 PM | 750.13 | 8,542.8 | 37.9 |
11/01/2024 04:45:00 PM | 750.13 | 8,542.8 | 37.9 |
11/01/2024 04:30:00 PM | 750.13 | 8,542.8 | 37.9 |
11/01/2024 04:15:00 PM | 750.13 | 8,542.8 | 37.9 |
11/01/2024 04:00:00 PM | 750.13 | 8,542.8 | 37.9 |
11/01/2024 03:45:00 PM | 750.13 | 8,542.8 | 37.9 |
11/01/2024 03:30:00 PM | 750.13 | 8,542.8 | 37.9 |
11/01/2024 03:15:00 PM | 750.13 | 8,542.8 | 37.9 |
11/01/2024 03:00:00 PM | 750.14 | 8,546.6 | 37.9 |
11/01/2024 02:45:00 PM | 750.14 | 8,546.6 | 37.9 |
11/01/2024 02:30:00 PM | 750.14 | 8,546.6 | 37.9 |
11/01/2024 02:15:00 PM | 750.14 | 8,546.6 | 37.9 |
11/01/2024 02:00:00 PM | 750.14 | 8,546.6 | 37.9 |
11/01/2024 01:45:00 PM | 750.14 | 8,546.6 | 37.9 |
11/01/2024 01:30:00 PM | 750.14 | 8,546.6 | 37.9 |
11/01/2024 01:15:00 PM | 750.14 | 8,546.6 | 37.9 |
11/01/2024 01:00:00 PM | 750.14 | 8,546.6 | 37.9 |
11/01/2024 12:45:00 PM | 750.15 | 8,550.5 | 37.9 |
11/01/2024 12:30:00 PM | 750.15 | 8,550.5 | 37.9 |
11/01/2024 12:15:00 PM | 750.15 | 8,550.5 | 37.9 |
11/01/2024 12:00:00 PM | 750.15 | 8,550.5 | 37.9 |
11/01/2024 11:45:00 AM | 750.15 | 8,550.5 | 37.9 |
11/01/2024 11:30:00 AM | 750.15 | 8,550.5 | 37.9 |
11/01/2024 11:15:00 AM | 750.15 | 8,550.5 | 37.9 |
11/01/2024 11:00:00 AM | 750.15 | 8,550.5 | 37.9 |
11/01/2024 10:45:00 AM | 750.16 | 8,554.3 | 37.9 |
11/01/2024 10:30:00 AM | 750.16 | 8,554.3 | 37.9 |
11/01/2024 10:15:00 AM | 750.16 | 8,554.3 | 37.9 |
11/01/2024 10:00:00 AM | 750.16 | 8,554.3 | 37.9 |
11/01/2024 09:45:00 AM | 750.16 | 8,554.3 | 37.9 |
11/01/2024 09:30:00 AM | 750.17 | 8,558.2 | 38.0 |
11/01/2024 09:15:00 AM | 750.16 | 8,554.3 | 37.9 |
11/01/2024 09:00:00 AM | 750.16 | 8,554.3 | 37.9 |
11/01/2024 08:45:00 AM | 750.16 | 8,554.3 | 37.9 |
11/01/2024 08:30:00 AM | 750.17 | 8,558.2 | 38.0 |
11/01/2024 08:15:00 AM | 750.16 | 8,554.3 | 37.9 |
11/01/2024 08:00:00 AM | 750.17 | 8,558.2 | 38.0 |
11/01/2024 07:45:00 AM | 750.16 | 8,554.3 | 37.9 |
11/01/2024 07:30:00 AM | 750.16 | 8,554.3 | 37.9 |
11/01/2024 07:15:00 AM | 750.17 | 8,558.2 | 38.0 |
11/01/2024 07:00:00 AM | 750.17 | 8,558.2 | 38.0 |
11/01/2024 06:45:00 AM | 750.17 | 8,558.2 | 38.0 |
11/01/2024 06:30:00 AM | 750.17 | 8,558.2 | 38.0 |
11/01/2024 06:15:00 AM | 750.17 | 8,558.2 | 38.0 |
11/01/2024 06:00:00 AM | 750.17 | 8,558.2 | 38.0 |
11/01/2024 05:45:00 AM | 750.17 | 8,558.2 | 38.0 |
11/01/2024 05:30:00 AM | 750.17 | 8,558.2 | 38.0 |
11/01/2024 05:15:00 AM | 750.17 | 8,558.2 | 38.0 |
11/01/2024 05:00:00 AM | 750.18 | 8,562.0 | 38.0 |
11/01/2024 04:45:00 AM | 750.18 | 8,562.0 | 38.0 |
11/01/2024 04:30:00 AM | 750.18 | 8,562.0 | 38.0 |
11/01/2024 04:15:00 AM | 750.18 | 8,562.0 | 38.0 |
11/01/2024 04:00:00 AM | 750.18 | 8,562.0 | 38.0 |
11/01/2024 03:45:00 AM | 750.18 | 8,562.0 | 38.0 |
11/01/2024 03:30:00 AM | 750.19 | 8,565.9 | 38.0 |
11/01/2024 03:15:00 AM | 750.19 | 8,565.9 | 38.0 |
11/01/2024 03:00:00 AM | 750.19 | 8,565.9 | 38.0 |
11/01/2024 02:45:00 AM | 750.19 | 8,565.9 | 38.0 |
11/01/2024 02:30:00 AM | 750.19 | 8,565.9 | 38.0 |
11/01/2024 02:15:00 AM | 750.19 | 8,565.9 | 38.0 |
11/01/2024 02:00:00 AM | 750.19 | 8,565.9 | 38.0 |
11/01/2024 01:45:00 AM | 750.20 | 8,569.7 | 38.0 |
11/01/2024 01:30:00 AM | 750.20 | 8,569.7 | 38.0 |
11/01/2024 01:15:00 AM | 750.20 | 8,569.7 | 38.0 |
11/01/2024 01:00:00 AM | 750.21 | 8,573.6 | 38.0 |
11/01/2024 12:45:00 AM | 750.20 | 8,569.7 | 38.0 |
11/01/2024 12:30:00 AM | 750.20 | 8,569.7 | 38.0 |
11/01/2024 12:15:00 AM | 750.20 | 8,569.7 | 38.0 |
11/01/2024 12:00:00 AM | 750.20 | 8,569.7 | 38.0 |
10/31/2024 11:45:00 PM | 750.20 | 8,569.7 | 38.0 |
10/31/2024 11:30:00 PM | 750.21 | 8,573.6 | 38.0 |
10/31/2024 11:15:00 PM | 750.20 | 8,569.7 | 38.0 |
10/31/2024 11:00:00 PM | 750.21 | 8,573.6 | 38.0 |
10/31/2024 10:45:00 PM | 750.21 | 8,573.6 | 38.0 |
10/31/2024 10:30:00 PM | 750.21 | 8,573.6 | 38.0 |
10/31/2024 10:15:00 PM | 750.21 | 8,573.6 | 38.0 |
10/31/2024 10:00:00 PM | 750.21 | 8,573.6 | 38.0 |
10/31/2024 09:45:00 PM | 750.22 | 8,577.4 | 38.1 |
10/31/2024 09:30:00 PM | 750.22 | 8,577.4 | 38.1 |
10/31/2024 09:15:00 PM | 750.22 | 8,577.4 | 38.1 |
10/31/2024 09:00:00 PM | 750.22 | 8,577.4 | 38.1 |
10/31/2024 08:45:00 PM | 750.22 | 8,577.4 | 38.1 |
10/31/2024 08:30:00 PM | 750.22 | 8,577.4 | 38.1 |
10/31/2024 08:15:00 PM | 750.23 | 8,581.3 | 38.1 |
10/31/2024 08:00:00 PM | 750.22 | 8,577.4 | 38.1 |
10/31/2024 07:45:00 PM | 750.23 | 8,581.3 | 38.1 |
10/31/2024 07:30:00 PM | 750.23 | 8,581.3 | 38.1 |
10/31/2024 07:15:00 PM | 750.23 | 8,581.3 | 38.1 |
10/31/2024 07:00:00 PM | 750.24 | 8,585.1 | 38.1 |
10/31/2024 06:45:00 PM | 750.24 | 8,585.1 | 38.1 |
10/31/2024 06:30:00 PM | 750.24 | 8,585.1 | 38.1 |
10/31/2024 06:15:00 PM | 750.24 | 8,585.1 | 38.1 |
10/31/2024 06:00:00 PM | 750.24 | 8,585.1 | 38.1 |
10/31/2024 05:45:00 PM | 750.24 | 8,585.1 | 38.1 |
10/31/2024 05:30:00 PM | 750.25 | 8,589.0 | 38.1 |
10/31/2024 05:15:00 PM | 750.25 | 8,589.0 | 38.1 |
10/31/2024 05:00:00 PM | 750.25 | 8,589.0 | 38.1 |
10/31/2024 04:45:00 PM | 750.25 | 8,589.0 | 38.1 |
10/31/2024 04:30:00 PM | 750.25 | 8,589.0 | 38.1 |
10/31/2024 04:15:00 PM | 750.25 | 8,589.0 | 38.1 |
10/31/2024 04:00:00 PM | 750.26 | 8,592.8 | 38.1 |
10/31/2024 03:45:00 PM | 750.27 | 8,596.7 | 38.1 |
10/31/2024 03:30:00 PM | 750.27 | 8,596.7 | 38.1 |
10/31/2024 03:15:00 PM | 750.27 | 8,596.7 | 38.1 |
10/31/2024 03:00:00 PM | 750.26 | 8,592.8 | 38.1 |
10/31/2024 02:45:00 PM | 750.27 | 8,596.7 | 38.1 |
10/31/2024 02:30:00 PM | 750.26 | 8,592.8 | 38.1 |
10/31/2024 02:15:00 PM | 750.27 | 8,596.7 | 38.1 |
10/31/2024 02:00:00 PM | 750.28 | 8,600.5 | 38.2 |
10/31/2024 01:45:00 PM | 750.27 | 8,596.7 | 38.1 |
10/31/2024 01:30:00 PM | 750.28 | 8,600.5 | 38.2 |
10/31/2024 01:15:00 PM | 750.28 | 8,600.5 | 38.2 |
10/31/2024 01:00:00 PM | 750.27 | 8,596.7 | 38.1 |
10/31/2024 12:45:00 PM | 750.27 | 8,596.7 | 38.1 |
10/31/2024 12:30:00 PM | 750.28 | 8,600.5 | 38.2 |
10/31/2024 12:15:00 PM | 750.28 | 8,600.5 | 38.2 |
10/31/2024 12:00:00 PM | 750.28 | 8,600.5 | 38.2 |
10/31/2024 11:45:00 AM | 750.28 | 8,600.5 | 38.2 |
10/31/2024 11:30:00 AM | 750.29 | 8,604.4 | 38.2 |
10/31/2024 11:15:00 AM | 750.29 | 8,604.4 | 38.2 |
10/31/2024 11:00:00 AM | 750.29 | 8,604.4 | 38.2 |
10/31/2024 10:45:00 AM | 750.29 | 8,604.4 | 38.2 |
10/31/2024 10:30:00 AM | 750.29 | 8,604.4 | 38.2 |
10/31/2024 10:15:00 AM | 750.29 | 8,604.4 | 38.2 |
10/31/2024 10:00:00 AM | 750.29 | 8,604.4 | 38.2 |
10/31/2024 09:45:00 AM | 750.29 | 8,604.4 | 38.2 |
10/31/2024 09:30:00 AM | 750.29 | 8,604.4 | 38.2 |
10/31/2024 09:15:00 AM | 750.30 | 8,608.3 | 38.2 |
10/31/2024 09:00:00 AM | 750.30 | 8,608.3 | 38.2 |
10/31/2024 08:45:00 AM | 750.30 | 8,608.3 | 38.2 |
10/31/2024 08:30:00 AM | 750.30 | 8,608.3 | 38.2 |
10/31/2024 08:15:00 AM | 750.30 | 8,608.3 | 38.2 |
10/31/2024 08:00:00 AM | 750.30 | 8,608.3 | 38.2 |
10/31/2024 07:45:00 AM | 750.30 | 8,608.3 | 38.2 |
10/31/2024 07:30:00 AM | 750.30 | 8,608.3 | 38.2 |
10/31/2024 07:15:00 AM | 750.30 | 8,608.3 | 38.2 |
10/31/2024 07:00:00 AM | 750.31 | 8,612.1 | 38.2 |
10/31/2024 06:45:00 AM | 750.31 | 8,612.1 | 38.2 |
10/31/2024 06:30:00 AM | 750.31 | 8,612.1 | 38.2 |
10/31/2024 06:15:00 AM | 750.31 | 8,612.1 | 38.2 |
10/31/2024 06:00:00 AM | 750.31 | 8,612.1 | 38.2 |
10/31/2024 05:45:00 AM | 750.31 | 8,612.1 | 38.2 |
10/31/2024 05:30:00 AM | 750.31 | 8,612.1 | 38.2 |
10/31/2024 05:15:00 AM | 750.32 | 8,616.0 | 38.2 |
10/31/2024 05:00:00 AM | 750.31 | 8,612.1 | 38.2 |
10/31/2024 04:45:00 AM | 750.31 | 8,612.1 | 38.2 |
10/31/2024 04:30:00 AM | 750.32 | 8,616.0 | 38.2 |
10/31/2024 04:15:00 AM | 750.31 | 8,612.1 | 38.2 |
10/31/2024 04:00:00 AM | 750.32 | 8,616.0 | 38.2 |
10/31/2024 03:45:00 AM | 750.32 | 8,616.0 | 38.2 |
10/31/2024 03:30:00 AM | 750.32 | 8,616.0 | 38.2 |
10/31/2024 03:15:00 AM | 750.32 | 8,616.0 | 38.2 |
10/31/2024 03:00:00 AM | 750.32 | 8,616.0 | 38.2 |
10/31/2024 02:45:00 AM | 750.32 | 8,616.0 | 38.2 |
10/31/2024 02:30:00 AM | 750.32 | 8,616.0 | 38.2 |
10/31/2024 02:15:00 AM | 750.32 | 8,616.0 | 38.2 |
10/31/2024 02:00:00 AM | 750.32 | 8,616.0 | 38.2 |
10/31/2024 01:45:00 AM | 750.33 | 8,619.9 | 38.2 |
10/31/2024 01:30:00 AM | 750.33 | 8,619.9 | 38.2 |
10/31/2024 01:15:00 AM | 750.32 | 8,616.0 | 38.2 |
10/31/2024 01:00:00 AM | 750.33 | 8,619.9 | 38.2 |
10/31/2024 12:45:00 AM | 750.33 | 8,619.9 | 38.2 |
10/31/2024 12:30:00 AM | 750.33 | 8,619.9 | 38.2 |
10/31/2024 12:15:00 AM | 750.33 | 8,619.9 | 38.2 |
10/31/2024 12:00:00 AM | 750.33 | 8,619.9 | 38.2 |
10/30/2024 11:45:00 PM | 750.33 | 8,619.9 | 38.2 |
10/30/2024 11:30:00 PM | 750.33 | 8,619.9 | 38.2 |
10/30/2024 11:15:00 PM | 750.33 | 8,619.9 | 38.2 |
10/30/2024 11:00:00 PM | 750.33 | 8,619.9 | 38.2 |
10/30/2024 10:45:00 PM | 750.33 | 8,619.9 | 38.2 |
10/30/2024 10:30:00 PM | 750.33 | 8,619.9 | 38.2 |
10/30/2024 10:15:00 PM | 750.34 | 8,623.7 | 38.3 |
10/30/2024 10:00:00 PM | 750.34 | 8,623.7 | 38.3 |
10/30/2024 09:45:00 PM | 750.34 | 8,623.7 | 38.3 |
10/30/2024 09:30:00 PM | 750.34 | 8,623.7 | 38.3 |
10/30/2024 09:15:00 PM | 750.35 | 8,627.6 | 38.3 |
10/30/2024 09:00:00 PM | 750.34 | 8,623.7 | 38.3 |
10/30/2024 08:45:00 PM | 750.35 | 8,627.6 | 38.3 |
10/30/2024 08:30:00 PM | 750.35 | 8,627.6 | 38.3 |
10/30/2024 08:15:00 PM | 750.35 | 8,627.6 | 38.3 |
10/30/2024 08:00:00 PM | 750.35 | 8,627.6 | 38.3 |
10/30/2024 07:45:00 PM | 750.36 | 8,631.5 | 38.3 |
10/30/2024 07:30:00 PM | 750.35 | 8,627.6 | 38.3 |
10/30/2024 07:15:00 PM | 750.36 | 8,631.5 | 38.3 |
10/30/2024 07:00:00 PM | 750.35 | 8,627.6 | 38.3 |
10/30/2024 06:45:00 PM | 750.36 | 8,631.5 | 38.3 |
10/30/2024 06:30:00 PM | 750.36 | 8,631.5 | 38.3 |
10/30/2024 06:15:00 PM | 750.36 | 8,631.5 | 38.3 |
10/30/2024 06:00:00 PM | 750.36 | 8,631.5 | 38.3 |
10/30/2024 05:45:00 PM | 750.37 | 8,635.3 | 38.3 |
10/30/2024 05:30:00 PM | 750.37 | 8,635.3 | 38.3 |
10/30/2024 05:15:00 PM | 750.37 | 8,635.3 | 38.3 |
10/30/2024 05:00:00 PM | 750.37 | 8,635.3 | 38.3 |
10/30/2024 04:45:00 PM | 750.37 | 8,635.3 | 38.3 |
10/30/2024 04:30:00 PM | 750.37 | 8,635.3 | 38.3 |
10/30/2024 04:15:00 PM | 750.38 | 8,639.2 | 38.3 |
10/30/2024 04:00:00 PM | 750.38 | 8,639.2 | 38.3 |
10/30/2024 03:45:00 PM | 750.38 | 8,639.2 | 38.3 |
10/30/2024 03:30:00 PM | 750.39 | 8,643.0 | 38.3 |
10/30/2024 03:15:00 PM | 750.39 | 8,643.0 | 38.3 |
10/30/2024 03:00:00 PM | 750.39 | 8,643.0 | 38.3 |
10/30/2024 02:45:00 PM | 750.39 | 8,643.0 | 38.3 |
10/30/2024 02:30:00 PM | 750.39 | 8,643.0 | 38.3 |
10/30/2024 02:15:00 PM | 750.40 | 8,646.9 | 38.4 |
10/30/2024 02:00:00 PM | 750.39 | 8,643.0 | 38.3 |
10/30/2024 01:45:00 PM | 750.40 | 8,646.9 | 38.4 |
10/30/2024 01:30:00 PM | 750.40 | 8,646.9 | 38.4 |
10/30/2024 01:15:00 PM | 750.40 | 8,646.9 | 38.4 |
10/30/2024 01:00:00 PM | 750.40 | 8,646.9 | 38.4 |
10/30/2024 12:45:00 PM | 750.41 | 8,650.8 | 38.4 |
10/30/2024 12:30:00 PM | 750.41 | 8,650.8 | 38.4 |
10/30/2024 12:15:00 PM | 750.41 | 8,650.8 | 38.4 |
10/30/2024 12:00:00 PM | 750.41 | 8,650.8 | 38.4 |
10/30/2024 11:45:00 AM | 750.41 | 8,650.8 | 38.4 |
10/30/2024 11:30:00 AM | 750.41 | 8,650.8 | 38.4 |
10/30/2024 11:15:00 AM | 750.41 | 8,650.8 | 38.4 |
10/30/2024 11:00:00 AM | 750.42 | 8,654.7 | 38.4 |
10/30/2024 10:45:00 AM | 750.42 | 8,654.7 | 38.4 |
10/30/2024 10:30:00 AM | 750.42 | 8,654.7 | 38.4 |
10/30/2024 10:15:00 AM | 750.42 | 8,654.7 | 38.4 |
10/30/2024 10:00:00 AM | 750.42 | 8,654.7 | 38.4 |
10/30/2024 09:45:00 AM | 750.42 | 8,654.7 | 38.4 |
10/30/2024 09:30:00 AM | 750.42 | 8,654.7 | 38.4 |
10/30/2024 09:15:00 AM | 750.42 | 8,654.7 | 38.4 |
10/30/2024 09:00:00 AM | 750.42 | 8,654.7 | 38.4 |
10/30/2024 08:45:00 AM | 750.42 | 8,654.7 | 38.4 |
10/30/2024 08:30:00 AM | 750.42 | 8,654.7 | 38.4 |
10/30/2024 08:15:00 AM | 750.42 | 8,654.7 | 38.4 |
10/30/2024 08:00:00 AM | 750.42 | 8,654.7 | 38.4 |
10/30/2024 07:45:00 AM | 750.42 | 8,654.7 | 38.4 |
10/30/2024 07:30:00 AM | 750.42 | 8,654.7 | 38.4 |
10/30/2024 07:15:00 AM | 750.43 | 8,658.5 | 38.4 |
10/30/2024 07:00:00 AM | 750.43 | 8,658.5 | 38.4 |
10/30/2024 06:45:00 AM | 750.42 | 8,654.7 | 38.4 |
10/30/2024 06:30:00 AM | 750.41 | 8,650.8 | 38.4 |
10/30/2024 06:15:00 AM | 750.42 | 8,654.7 | 38.4 |
10/30/2024 06:00:00 AM | 750.43 | 8,658.5 | 38.4 |
10/30/2024 05:45:00 AM | 750.43 | 8,658.5 | 38.4 |
10/30/2024 05:30:00 AM | 750.43 | 8,658.5 | 38.4 |
10/30/2024 05:15:00 AM | 750.43 | 8,658.5 | 38.4 |
10/30/2024 05:00:00 AM | 750.43 | 8,658.5 | 38.4 |
10/30/2024 04:45:00 AM | 750.43 | 8,658.5 | 38.4 |
10/30/2024 04:30:00 AM | 750.44 | 8,662.4 | 38.4 |
10/30/2024 04:15:00 AM | 750.44 | 8,662.4 | 38.4 |
10/30/2024 04:00:00 AM | 750.44 | 8,662.4 | 38.4 |
10/30/2024 03:45:00 AM | 750.44 | 8,662.4 | 38.4 |
10/30/2024 03:30:00 AM | 750.44 | 8,662.4 | 38.4 |
10/30/2024 03:15:00 AM | 750.44 | 8,662.4 | 38.4 |
10/30/2024 03:00:00 AM | 750.44 | 8,662.4 | 38.4 |
10/30/2024 02:45:00 AM | 750.44 | 8,662.4 | 38.4 |
10/30/2024 02:30:00 AM | 750.45 | 8,666.3 | 38.4 |
10/30/2024 02:15:00 AM | 750.44 | 8,662.4 | 38.4 |
10/30/2024 02:00:00 AM | 750.45 | 8,666.3 | 38.4 |
10/30/2024 01:45:00 AM | 750.45 | 8,666.3 | 38.4 |
10/30/2024 01:30:00 AM | 750.45 | 8,666.3 | 38.4 |
10/30/2024 01:15:00 AM | 750.45 | 8,666.3 | 38.4 |
10/30/2024 01:00:00 AM | 750.45 | 8,666.3 | 38.4 |
10/30/2024 12:45:00 AM | 750.45 | 8,666.3 | 38.4 |
10/30/2024 12:30:00 AM | 750.45 | 8,666.3 | 38.4 |
10/30/2024 12:15:00 AM | 750.45 | 8,666.3 | 38.4 |
10/30/2024 12:00:00 AM | 750.45 | 8,666.3 | 38.4 |
10/29/2024 11:45:00 PM | 750.45 | 8,666.3 | 38.4 |
10/29/2024 11:30:00 PM | 750.46 | 8,670.1 | 38.5 |
10/29/2024 11:15:00 PM | 750.46 | 8,670.1 | 38.5 |
10/29/2024 11:00:00 PM | 750.47 | 8,674.0 | 38.5 |
10/29/2024 10:45:00 PM | 750.46 | 8,670.1 | 38.5 |
10/29/2024 10:30:00 PM | 750.47 | 8,674.0 | 38.5 |
10/29/2024 10:15:00 PM | 750.47 | 8,674.0 | 38.5 |
10/29/2024 10:00:00 PM | 750.47 | 8,674.0 | 38.5 |
10/29/2024 09:45:00 PM | 750.47 | 8,674.0 | 38.5 |
10/29/2024 09:30:00 PM | 750.47 | 8,674.0 | 38.5 |
10/29/2024 09:15:00 PM | 750.47 | 8,674.0 | 38.5 |
10/29/2024 09:00:00 PM | 750.47 | 8,674.0 | 38.5 |
10/29/2024 08:45:00 PM | 750.48 | 8,677.9 | 38.5 |
10/29/2024 08:30:00 PM | 750.48 | 8,677.9 | 38.5 |
10/29/2024 08:15:00 PM | 750.48 | 8,677.9 | 38.5 |
10/29/2024 08:00:00 PM | 750.48 | 8,677.9 | 38.5 |
10/29/2024 07:45:00 PM | 750.48 | 8,677.9 | 38.5 |
10/29/2024 07:30:00 PM | 750.49 | 8,681.8 | 38.5 |
10/29/2024 07:15:00 PM | 750.49 | 8,681.8 | 38.5 |
10/29/2024 07:00:00 PM | 750.49 | 8,681.8 | 38.5 |
10/29/2024 06:45:00 PM | 750.49 | 8,681.8 | 38.5 |
10/29/2024 06:30:00 PM | 750.49 | 8,681.8 | 38.5 |
10/29/2024 06:15:00 PM | 750.49 | 8,681.8 | 38.5 |
10/29/2024 06:00:00 PM | 750.49 | 8,681.8 | 38.5 |
10/29/2024 05:45:00 PM | 750.50 | 8,685.7 | 38.5 |
10/29/2024 05:30:00 PM | 750.50 | 8,685.7 | 38.5 |
10/29/2024 05:15:00 PM | 750.50 | 8,685.7 | 38.5 |
10/29/2024 05:00:00 PM | 750.50 | 8,685.7 | 38.5 |
10/29/2024 04:45:00 PM | 750.50 | 8,685.7 | 38.5 |
10/29/2024 04:30:00 PM | 750.51 | 8,689.5 | 38.5 |
10/29/2024 04:15:00 PM | 750.51 | 8,689.5 | 38.5 |
10/29/2024 04:00:00 PM | 750.51 | 8,689.5 | 38.5 |
10/29/2024 03:45:00 PM | 750.51 | 8,689.5 | 38.5 |
10/29/2024 03:30:00 PM | 750.52 | 8,693.4 | 38.6 |
10/29/2024 03:15:00 PM | 750.51 | 8,689.5 | 38.5 |
10/29/2024 03:00:00 PM | 750.51 | 8,689.5 | 38.5 |
10/29/2024 02:45:00 PM | 750.51 | 8,689.5 | 38.5 |
10/29/2024 02:30:00 PM | 750.52 | 8,693.4 | 38.6 |
10/29/2024 02:15:00 PM | 750.52 | 8,693.4 | 38.6 |
10/29/2024 02:00:00 PM | 750.52 | 8,693.4 | 38.6 |
10/29/2024 01:45:00 PM | 750.52 | 8,693.4 | 38.6 |
10/29/2024 01:30:00 PM | 750.53 | 8,697.3 | 38.6 |
10/29/2024 01:15:00 PM | 750.53 | 8,697.3 | 38.6 |
10/29/2024 01:00:00 PM | 750.52 | 8,693.4 | 38.6 |
10/29/2024 12:45:00 PM | 750.53 | 8,697.3 | 38.6 |
10/29/2024 12:30:00 PM | 750.53 | 8,697.3 | 38.6 |
10/29/2024 12:15:00 PM | 750.53 | 8,697.3 | 38.6 |
10/29/2024 12:00:00 PM | 750.53 | 8,697.3 | 38.6 |
10/29/2024 11:45:00 AM | 750.54 | 8,701.2 | 38.6 |
10/29/2024 11:30:00 AM | 750.54 | 8,701.2 | 38.6 |
10/29/2024 11:15:00 AM | 750.54 | 8,701.2 | 38.6 |
10/29/2024 11:00:00 AM | 750.54 | 8,701.2 | 38.6 |
10/29/2024 10:45:00 AM | 750.54 | 8,701.2 | 38.6 |
10/29/2024 10:30:00 AM | 750.54 | 8,701.2 | 38.6 |
10/29/2024 10:15:00 AM | 750.54 | 8,701.2 | 38.6 |
10/29/2024 10:00:00 AM | 750.55 | 8,705.1 | 38.6 |
10/29/2024 09:45:00 AM | 750.54 | 8,701.2 | 38.6 |
10/29/2024 09:30:00 AM | 750.54 | 8,701.2 | 38.6 |
10/29/2024 09:15:00 AM | 750.54 | 8,701.2 | 38.6 |
10/29/2024 09:00:00 AM | 750.55 | 8,705.1 | 38.6 |
10/29/2024 08:45:00 AM | 750.55 | 8,705.1 | 38.6 |
10/29/2024 08:30:00 AM | 750.55 | 8,705.1 | 38.6 |
10/29/2024 08:15:00 AM | 750.55 | 8,705.1 | 38.6 |
10/29/2024 08:00:00 AM | 750.55 | 8,705.1 | 38.6 |
10/29/2024 07:45:00 AM | 750.55 | 8,705.1 | 38.6 |
10/29/2024 07:30:00 AM | 750.55 | 8,705.1 | 38.6 |
10/29/2024 07:15:00 AM | 750.55 | 8,705.1 | 38.6 |
10/29/2024 07:00:00 AM | 750.55 | 8,705.1 | 38.6 |
10/29/2024 06:45:00 AM | 750.55 | 8,705.1 | 38.6 |
10/29/2024 06:30:00 AM | 750.55 | 8,705.1 | 38.6 |
10/29/2024 06:15:00 AM | 750.55 | 8,705.1 | 38.6 |
10/29/2024 06:00:00 AM | 750.55 | 8,705.1 | 38.6 |
10/29/2024 05:45:00 AM | 750.55 | 8,705.1 | 38.6 |
10/29/2024 05:30:00 AM | 750.56 | 8,709.0 | 38.6 |
10/29/2024 05:15:00 AM | 750.56 | 8,709.0 | 38.6 |
10/29/2024 05:00:00 AM | 750.56 | 8,709.0 | 38.6 |
10/29/2024 04:45:00 AM | 750.56 | 8,709.0 | 38.6 |
10/29/2024 04:30:00 AM | 750.56 | 8,709.0 | 38.6 |
10/29/2024 04:15:00 AM | 750.56 | 8,709.0 | 38.6 |
10/29/2024 04:00:00 AM | 750.56 | 8,709.0 | 38.6 |
10/29/2024 03:45:00 AM | 750.56 | 8,709.0 | 38.6 |
10/29/2024 03:30:00 AM | 750.57 | 8,712.8 | 38.7 |
10/29/2024 03:15:00 AM | 750.57 | 8,712.8 | 38.7 |
10/29/2024 03:00:00 AM | 750.57 | 8,712.8 | 38.7 |
10/29/2024 02:45:00 AM | 750.57 | 8,712.8 | 38.7 |
10/29/2024 02:30:00 AM | 750.58 | 8,716.7 | 38.7 |
10/29/2024 02:15:00 AM | 750.58 | 8,716.7 | 38.7 |
10/29/2024 02:00:00 AM | 750.58 | 8,716.7 | 38.7 |
10/29/2024 01:45:00 AM | 750.58 | 8,716.7 | 38.7 |
10/29/2024 01:30:00 AM | 750.58 | 8,716.7 | 38.7 |
10/29/2024 01:15:00 AM | 750.58 | 8,716.7 | 38.7 |
10/29/2024 01:00:00 AM | 750.58 | 8,716.7 | 38.7 |
10/29/2024 12:45:00 AM | 750.59 | 8,720.6 | 38.7 |
10/29/2024 12:30:00 AM | 750.59 | 8,720.6 | 38.7 |
10/29/2024 12:15:00 AM | 750.59 | 8,720.6 | 38.7 |
10/29/2024 12:00:00 AM | 750.59 | 8,720.6 | 38.7 |
10/28/2024 11:45:00 PM | 750.59 | 8,720.6 | 38.7 |
10/28/2024 11:30:00 PM | 750.59 | 8,720.6 | 38.7 |
10/28/2024 11:15:00 PM | 750.59 | 8,720.6 | 38.7 |
10/28/2024 11:00:00 PM | 750.59 | 8,720.6 | 38.7 |
10/28/2024 10:45:00 PM | 750.60 | 8,724.5 | 38.7 |
10/28/2024 10:30:00 PM | 750.61 | 8,728.4 | 38.7 |
10/28/2024 10:15:00 PM | 750.61 | 8,728.4 | 38.7 |
10/28/2024 10:00:00 PM | 750.61 | 8,728.4 | 38.7 |
10/28/2024 09:45:00 PM | 750.61 | 8,728.4 | 38.7 |
10/28/2024 09:30:00 PM | 750.61 | 8,728.4 | 38.7 |
10/28/2024 09:15:00 PM | 750.61 | 8,728.4 | 38.7 |
10/28/2024 09:00:00 PM | 750.61 | 8,728.4 | 38.7 |
10/28/2024 08:45:00 PM | 750.61 | 8,728.4 | 38.7 |
10/28/2024 08:30:00 PM | 750.62 | 8,732.3 | 38.7 |
10/28/2024 08:15:00 PM | 750.61 | 8,728.4 | 38.7 |
10/28/2024 08:00:00 PM | 750.62 | 8,732.3 | 38.7 |
10/28/2024 07:45:00 PM | 750.61 | 8,728.4 | 38.7 |
10/28/2024 07:30:00 PM | 750.62 | 8,732.3 | 38.7 |
10/28/2024 07:15:00 PM | 750.62 | 8,732.3 | 38.7 |
10/28/2024 07:00:00 PM | 750.62 | 8,732.3 | 38.7 |
10/28/2024 06:45:00 PM | 750.62 | 8,732.3 | 38.7 |
10/28/2024 06:30:00 PM | 750.62 | 8,732.3 | 38.7 |
10/28/2024 06:15:00 PM | 750.62 | 8,732.3 | 38.7 |
10/28/2024 06:00:00 PM | 750.62 | 8,732.3 | 38.7 |
10/28/2024 05:45:00 PM | 750.63 | 8,736.2 | 38.8 |
10/28/2024 05:30:00 PM | 750.63 | 8,736.2 | 38.8 |
10/28/2024 05:15:00 PM | 750.63 | 8,736.2 | 38.8 |
10/28/2024 05:00:00 PM | 750.63 | 8,736.2 | 38.8 |
10/28/2024 04:45:00 PM | 750.63 | 8,736.2 | 38.8 |
10/28/2024 04:30:00 PM | 750.64 | 8,740.1 | 38.8 |
10/28/2024 04:15:00 PM | 750.63 | 8,736.2 | 38.8 |
10/28/2024 04:00:00 PM | 750.64 | 8,740.1 | 38.8 |
10/28/2024 03:45:00 PM | 750.64 | 8,740.1 | 38.8 |
10/28/2024 03:30:00 PM | 750.65 | 8,744.0 | 38.8 |
10/28/2024 03:15:00 PM | 750.64 | 8,740.1 | 38.8 |
10/28/2024 03:00:00 PM | 750.64 | 8,740.1 | 38.8 |
10/28/2024 02:45:00 PM | 750.65 | 8,744.0 | 38.8 |
10/28/2024 02:30:00 PM | 750.64 | 8,740.1 | 38.8 |
10/28/2024 02:15:00 PM | 750.64 | 8,740.1 | 38.8 |
10/28/2024 02:00:00 PM | 750.64 | 8,740.1 | 38.8 |
10/28/2024 01:45:00 PM | 750.65 | 8,744.0 | 38.8 |
10/28/2024 01:30:00 PM | 750.66 | 8,747.9 | 38.8 |
10/28/2024 01:15:00 PM | 750.65 | 8,744.0 | 38.8 |
10/28/2024 01:00:00 PM | 750.66 | 8,747.9 | 38.8 |
10/28/2024 12:45:00 PM | 750.67 | 8,751.7 | 38.8 |
10/28/2024 12:30:00 PM | 750.67 | 8,751.7 | 38.8 |
10/28/2024 12:15:00 PM | 750.66 | 8,747.9 | 38.8 |
10/28/2024 12:00:00 PM | 750.67 | 8,751.7 | 38.8 |
10/28/2024 11:45:00 AM | 750.67 | 8,751.7 | 38.8 |
10/28/2024 11:30:00 AM | 750.67 | 8,751.7 | 38.8 |
10/28/2024 11:15:00 AM | 750.67 | 8,751.7 | 38.8 |
10/28/2024 11:00:00 AM | 750.68 | 8,755.6 | 38.8 |
10/28/2024 10:45:00 AM | 750.67 | 8,751.7 | 38.8 |
10/28/2024 10:30:00 AM | 750.68 | 8,755.6 | 38.8 |
10/28/2024 10:15:00 AM | 750.67 | 8,751.7 | 38.8 |
10/28/2024 10:00:00 AM | 750.68 | 8,755.6 | 38.8 |
10/28/2024 09:45:00 AM | 750.68 | 8,755.6 | 38.8 |
10/28/2024 09:30:00 AM | 750.68 | 8,755.6 | 38.8 |
10/28/2024 09:15:00 AM | 750.68 | 8,755.6 | 38.8 |
10/28/2024 09:00:00 AM | 750.68 | 8,755.6 | 38.8 |
10/28/2024 08:45:00 AM | 750.68 | 8,755.6 | 38.8 |
10/28/2024 08:30:00 AM | 750.69 | 8,759.5 | 38.9 |
10/28/2024 08:15:00 AM | 750.68 | 8,755.6 | 38.8 |
10/28/2024 08:00:00 AM | 750.69 | 8,759.5 | 38.9 |
10/28/2024 07:45:00 AM | 750.69 | 8,759.5 | 38.9 |
10/28/2024 07:30:00 AM | 750.69 | 8,759.5 | 38.9 |
10/28/2024 07:15:00 AM | 750.69 | 8,759.5 | 38.9 |
10/28/2024 07:00:00 AM | 750.69 | 8,759.5 | 38.9 |
10/28/2024 06:45:00 AM | 750.69 | 8,759.5 | 38.9 |
10/28/2024 06:30:00 AM | 750.69 | 8,759.5 | 38.9 |
10/28/2024 06:15:00 AM | 750.69 | 8,759.5 | 38.9 |
10/28/2024 06:00:00 AM | 750.69 | 8,759.5 | 38.9 |
10/28/2024 05:45:00 AM | 750.69 | 8,759.5 | 38.9 |
10/28/2024 05:30:00 AM | 750.69 | 8,759.5 | 38.9 |
10/28/2024 05:15:00 AM | 750.69 | 8,759.5 | 38.9 |
10/28/2024 05:00:00 AM | 750.70 | 8,763.4 | 38.9 |
10/28/2024 04:45:00 AM | 750.70 | 8,763.4 | 38.9 |
10/28/2024 04:30:00 AM | 750.70 | 8,763.4 | 38.9 |
10/28/2024 04:15:00 AM | 750.70 | 8,763.4 | 38.9 |
10/28/2024 04:00:00 AM | 750.71 | 8,767.3 | 38.9 |
10/28/2024 03:45:00 AM | 750.71 | 8,767.3 | 38.9 |
10/28/2024 03:30:00 AM | 750.71 | 8,767.3 | 38.9 |
10/28/2024 03:15:00 AM | 750.70 | 8,763.4 | 38.9 |
10/28/2024 03:00:00 AM | 750.71 | 8,767.3 | 38.9 |
10/28/2024 02:45:00 AM | 750.70 | 8,763.4 | 38.9 |
10/28/2024 02:30:00 AM | 750.71 | 8,767.3 | 38.9 |
10/28/2024 02:15:00 AM | 750.71 | 8,767.3 | 38.9 |
10/28/2024 02:00:00 AM | 750.71 | 8,767.3 | 38.9 |
10/28/2024 01:45:00 AM | 750.71 | 8,767.3 | 38.9 |
10/28/2024 01:30:00 AM | 750.72 | 8,771.2 | 38.9 |
10/28/2024 01:15:00 AM | 750.72 | 8,771.2 | 38.9 |
10/28/2024 01:00:00 AM | 750.72 | 8,771.2 | 38.9 |
10/28/2024 12:45:00 AM | 750.72 | 8,771.2 | 38.9 |
10/28/2024 12:30:00 AM | 750.72 | 8,771.2 | 38.9 |
10/28/2024 12:15:00 AM | 750.72 | 8,771.2 | 38.9 |
10/28/2024 12:00:00 AM | 750.73 | 8,775.1 | 38.9 |
10/27/2024 11:45:00 PM | 750.73 | 8,775.1 | 38.9 |
10/27/2024 11:30:00 PM | 750.73 | 8,775.1 | 38.9 |
10/27/2024 11:15:00 PM | 750.73 | 8,775.1 | 38.9 |
10/27/2024 11:00:00 PM | 750.73 | 8,775.1 | 38.9 |
10/27/2024 10:45:00 PM | 750.73 | 8,775.1 | 38.9 |
10/27/2024 10:30:00 PM | 750.73 | 8,775.1 | 38.9 |
10/27/2024 10:15:00 PM | 750.73 | 8,775.1 | 38.9 |
10/27/2024 10:00:00 PM | 750.73 | 8,775.1 | 38.9 |
10/27/2024 09:45:00 PM | 750.74 | 8,779.0 | 38.9 |
10/27/2024 09:30:00 PM | 750.74 | 8,779.0 | 38.9 |
10/27/2024 09:15:00 PM | 750.74 | 8,779.0 | 38.9 |
10/27/2024 09:00:00 PM | 750.74 | 8,779.0 | 38.9 |
10/27/2024 08:45:00 PM | 750.74 | 8,779.0 | 38.9 |
10/27/2024 08:30:00 PM | 750.74 | 8,779.0 | 38.9 |
10/27/2024 08:15:00 PM | 750.74 | 8,779.0 | 38.9 |
10/27/2024 08:00:00 PM | 750.75 | 8,782.9 | 39.0 |
10/27/2024 07:45:00 PM | 750.75 | 8,782.9 | 39.0 |
10/27/2024 07:30:00 PM | 750.75 | 8,782.9 | 39.0 |
10/27/2024 07:15:00 PM | 750.75 | 8,782.9 | 39.0 |
10/27/2024 07:00:00 PM | 750.75 | 8,782.9 | 39.0 |
10/27/2024 06:45:00 PM | 750.75 | 8,782.9 | 39.0 |
10/27/2024 06:30:00 PM | 750.76 | 8,786.8 | 39.0 |
10/27/2024 06:15:00 PM | 750.75 | 8,782.9 | 39.0 |
10/27/2024 06:00:00 PM | 750.75 | 8,782.9 | 39.0 |
10/27/2024 05:45:00 PM | 750.76 | 8,786.8 | 39.0 |
10/27/2024 05:30:00 PM | 750.76 | 8,786.8 | 39.0 |
10/27/2024 05:15:00 PM | 750.76 | 8,786.8 | 39.0 |
10/27/2024 05:00:00 PM | 750.76 | 8,786.8 | 39.0 |
10/27/2024 04:45:00 PM | 750.77 | 8,790.7 | 39.0 |
10/27/2024 04:30:00 PM | 750.77 | 8,790.7 | 39.0 |
10/27/2024 04:15:00 PM | 750.77 | 8,790.7 | 39.0 |
10/27/2024 04:00:00 PM | 750.77 | 8,790.7 | 39.0 |
10/27/2024 03:45:00 PM | 750.77 | 8,790.7 | 39.0 |
10/27/2024 03:30:00 PM | 750.77 | 8,790.7 | 39.0 |
10/27/2024 03:15:00 PM | 750.78 | 8,794.6 | 39.0 |
10/27/2024 03:00:00 PM | 750.77 | 8,790.7 | 39.0 |
10/27/2024 02:45:00 PM | 750.77 | 8,790.7 | 39.0 |
10/27/2024 02:30:00 PM | 750.78 | 8,794.6 | 39.0 |
10/27/2024 02:15:00 PM | 750.78 | 8,794.6 | 39.0 |
10/27/2024 02:00:00 PM | 750.79 | 8,798.5 | 39.0 |
10/27/2024 01:45:00 PM | 750.78 | 8,794.6 | 39.0 |
10/27/2024 01:30:00 PM | 750.79 | 8,798.5 | 39.0 |
10/27/2024 01:15:00 PM | 750.79 | 8,798.5 | 39.0 |
10/27/2024 01:00:00 PM | 750.79 | 8,798.5 | 39.0 |
10/27/2024 12:45:00 PM | 750.79 | 8,798.5 | 39.0 |
10/27/2024 12:30:00 PM | 750.80 | 8,802.4 | 39.1 |
10/27/2024 12:15:00 PM | 750.79 | 8,798.5 | 39.0 |
10/27/2024 12:00:00 PM | 750.79 | 8,798.5 | 39.0 |
10/27/2024 11:45:00 AM | 750.80 | 8,802.4 | 39.1 |
10/27/2024 11:30:00 AM | 750.80 | 8,802.4 | 39.1 |
10/27/2024 11:15:00 AM | 750.80 | 8,802.4 | 39.1 |
10/27/2024 11:00:00 AM | 750.80 | 8,802.4 | 39.1 |
10/27/2024 10:45:00 AM | 750.80 | 8,802.4 | 39.1 |
10/27/2024 10:30:00 AM | 750.80 | 8,802.4 | 39.1 |
10/27/2024 10:15:00 AM | 750.80 | 8,802.4 | 39.1 |
10/27/2024 10:00:00 AM | 750.80 | 8,802.4 | 39.1 |
10/27/2024 09:45:00 AM | 750.80 | 8,802.4 | 39.1 |
10/27/2024 09:30:00 AM | 750.80 | 8,802.4 | 39.1 |
10/27/2024 09:15:00 AM | 750.80 | 8,802.4 | 39.1 |
10/27/2024 09:00:00 AM | 750.80 | 8,802.4 | 39.1 |
10/27/2024 08:45:00 AM | 750.81 | 8,806.4 | 39.1 |
10/27/2024 08:30:00 AM | 750.81 | 8,806.4 | 39.1 |
10/27/2024 08:15:00 AM | 750.81 | 8,806.4 | 39.1 |
10/27/2024 08:00:00 AM | 750.80 | 8,802.4 | 39.1 |
10/27/2024 07:45:00 AM | 750.81 | 8,806.4 | 39.1 |
10/27/2024 07:30:00 AM | 750.81 | 8,806.4 | 39.1 |
10/27/2024 07:15:00 AM | 750.81 | 8,806.4 | 39.1 |
10/27/2024 07:00:00 AM | 750.81 | 8,806.4 | 39.1 |
10/27/2024 06:45:00 AM | 750.81 | 8,806.4 | 39.1 |
10/27/2024 06:30:00 AM | 750.81 | 8,806.4 | 39.1 |
10/27/2024 06:15:00 AM | 750.82 | 8,810.2 | 39.1 |
10/27/2024 06:00:00 AM | 750.81 | 8,806.4 | 39.1 |
10/27/2024 05:45:00 AM | 750.81 | 8,806.4 | 39.1 |
10/27/2024 05:30:00 AM | 750.82 | 8,810.2 | 39.1 |
10/27/2024 05:15:00 AM | 750.82 | 8,810.2 | 39.1 |
10/27/2024 05:00:00 AM | 750.81 | 8,806.4 | 39.1 |
10/27/2024 04:45:00 AM | 750.82 | 8,810.2 | 39.1 |
10/27/2024 04:30:00 AM | 750.82 | 8,810.2 | 39.1 |
10/27/2024 04:15:00 AM | 750.82 | 8,810.2 | 39.1 |
10/27/2024 04:00:00 AM | 750.82 | 8,810.2 | 39.1 |
10/27/2024 03:45:00 AM | 750.82 | 8,810.2 | 39.1 |
10/27/2024 03:30:00 AM | 750.83 | 8,814.2 | 39.1 |
10/27/2024 03:15:00 AM | 750.83 | 8,814.2 | 39.1 |
10/27/2024 03:00:00 AM | 750.83 | 8,814.2 | 39.1 |
10/27/2024 02:45:00 AM | 750.83 | 8,814.2 | 39.1 |
10/27/2024 02:30:00 AM | 750.83 | 8,814.2 | 39.1 |
10/27/2024 02:15:00 AM | 750.83 | 8,814.2 | 39.1 |
10/27/2024 02:00:00 AM | 750.84 | 8,818.1 | 39.1 |
10/27/2024 01:45:00 AM | 750.84 | 8,818.1 | 39.1 |
10/27/2024 01:30:00 AM | 750.84 | 8,818.1 | 39.1 |
10/27/2024 01:15:00 AM | 750.84 | 8,818.1 | 39.1 |
10/27/2024 01:00:00 AM | 750.83 | 8,814.2 | 39.1 |
10/27/2024 12:45:00 AM | 750.84 | 8,818.1 | 39.1 |
10/27/2024 12:30:00 AM | 750.84 | 8,818.1 | 39.1 |
10/27/2024 12:15:00 AM | 750.84 | 8,818.1 | 39.1 |
10/27/2024 12:00:00 AM | 750.84 | 8,818.1 | 39.1 |
10/26/2024 11:45:00 PM | 750.85 | 8,822.0 | 39.1 |
10/26/2024 11:30:00 PM | 750.85 | 8,822.0 | 39.1 |
10/26/2024 11:15:00 PM | 750.85 | 8,822.0 | 39.1 |
10/26/2024 11:00:00 PM | 750.85 | 8,822.0 | 39.1 |
10/26/2024 10:45:00 PM | 750.84 | 8,818.1 | 39.1 |
10/26/2024 10:30:00 PM | 750.85 | 8,822.0 | 39.1 |
10/26/2024 10:15:00 PM | 750.85 | 8,822.0 | 39.1 |
10/26/2024 10:00:00 PM | 750.85 | 8,822.0 | 39.1 |
10/26/2024 09:45:00 PM | 750.87 | 8,829.8 | 39.2 |
10/26/2024 09:30:00 PM | 750.87 | 8,829.8 | 39.2 |
10/26/2024 09:15:00 PM | 750.87 | 8,829.8 | 39.2 |
10/26/2024 09:00:00 PM | 750.87 | 8,829.8 | 39.2 |
10/26/2024 08:45:00 PM | 750.87 | 8,829.8 | 39.2 |
10/26/2024 08:30:00 PM | 750.87 | 8,829.8 | 39.2 |
10/26/2024 08:15:00 PM | 750.87 | 8,829.8 | 39.2 |
10/26/2024 08:00:00 PM | 750.87 | 8,829.8 | 39.2 |
10/26/2024 07:45:00 PM | 750.88 | 8,833.7 | 39.2 |
10/26/2024 07:30:00 PM | 750.87 | 8,829.8 | 39.2 |
10/26/2024 07:15:00 PM | 750.87 | 8,829.8 | 39.2 |
10/26/2024 07:00:00 PM | 750.88 | 8,833.7 | 39.2 |
10/26/2024 06:45:00 PM | 750.88 | 8,833.7 | 39.2 |
10/26/2024 06:30:00 PM | 750.88 | 8,833.7 | 39.2 |
10/26/2024 06:15:00 PM | 750.88 | 8,833.7 | 39.2 |
10/26/2024 06:00:00 PM | 750.88 | 8,833.7 | 39.2 |
10/26/2024 05:45:00 PM | 750.88 | 8,833.7 | 39.2 |
10/26/2024 05:30:00 PM | 750.88 | 8,833.7 | 39.2 |
10/26/2024 05:15:00 PM | 750.89 | 8,837.6 | 39.2 |
10/26/2024 05:00:00 PM | 750.89 | 8,837.6 | 39.2 |
10/26/2024 04:45:00 PM | 750.89 | 8,837.6 | 39.2 |
10/26/2024 04:30:00 PM | 750.89 | 8,837.6 | 39.2 |
10/26/2024 04:15:00 PM | 750.90 | 8,841.5 | 39.2 |
10/26/2024 04:00:00 PM | 750.90 | 8,841.5 | 39.2 |
10/26/2024 03:45:00 PM | 750.90 | 8,841.5 | 39.2 |
10/26/2024 03:30:00 PM | 750.90 | 8,841.5 | 39.2 |
10/26/2024 03:15:00 PM | 750.90 | 8,841.5 | 39.2 |
10/26/2024 03:00:00 PM | 750.90 | 8,841.5 | 39.2 |
10/26/2024 02:45:00 PM | 750.91 | 8,845.5 | 39.2 |
10/26/2024 02:30:00 PM | 750.91 | 8,845.5 | 39.2 |
10/26/2024 02:15:00 PM | 750.91 | 8,845.5 | 39.2 |
10/26/2024 02:00:00 PM | 750.91 | 8,845.5 | 39.2 |
10/26/2024 01:45:00 PM | 750.91 | 8,845.5 | 39.2 |
10/26/2024 01:30:00 PM | 750.91 | 8,845.5 | 39.2 |
10/26/2024 01:15:00 PM | 750.92 | 8,849.4 | 39.3 |
10/26/2024 01:00:00 PM | 750.92 | 8,849.4 | 39.3 |
10/26/2024 12:45:00 PM | 750.92 | 8,849.4 | 39.3 |
10/26/2024 12:30:00 PM | 750.92 | 8,849.4 | 39.3 |
10/26/2024 12:15:00 PM | 750.92 | 8,849.4 | 39.3 |
10/26/2024 12:00:00 PM | 750.92 | 8,849.4 | 39.3 |
10/26/2024 11:45:00 AM | 750.92 | 8,849.4 | 39.3 |
10/26/2024 11:30:00 AM | 750.92 | 8,849.4 | 39.3 |
10/26/2024 11:15:00 AM | 750.93 | 8,853.3 | 39.3 |
10/26/2024 11:00:00 AM | 750.93 | 8,853.3 | 39.3 |
10/26/2024 10:45:00 AM | 750.93 | 8,853.3 | 39.3 |
10/26/2024 10:30:00 AM | 750.94 | 8,857.2 | 39.3 |
10/26/2024 10:15:00 AM | 750.93 | 8,853.3 | 39.3 |
10/26/2024 10:00:00 AM | 750.93 | 8,853.3 | 39.3 |
10/26/2024 09:45:00 AM | 750.93 | 8,853.3 | 39.3 |
10/26/2024 09:30:00 AM | 750.94 | 8,857.2 | 39.3 |
10/26/2024 09:15:00 AM | 750.94 | 8,857.2 | 39.3 |
10/26/2024 09:00:00 AM | 750.94 | 8,857.2 | 39.3 |
10/26/2024 08:45:00 AM | 750.94 | 8,857.2 | 39.3 |
10/26/2024 08:30:00 AM | 750.94 | 8,857.2 | 39.3 |
10/26/2024 08:15:00 AM | 750.94 | 8,857.2 | 39.3 |
10/26/2024 08:00:00 AM | 750.94 | 8,857.2 | 39.3 |
10/26/2024 07:45:00 AM | 750.94 | 8,857.2 | 39.3 |
10/26/2024 07:30:00 AM | 750.94 | 8,857.2 | 39.3 |
10/26/2024 07:15:00 AM | 750.94 | 8,857.2 | 39.3 |
10/26/2024 07:00:00 AM | 750.93 | 8,853.3 | 39.3 |
10/26/2024 06:45:00 AM | 750.93 | 8,853.3 | 39.3 |
10/26/2024 06:30:00 AM | 750.94 | 8,857.2 | 39.3 |
10/26/2024 06:15:00 AM | 750.94 | 8,857.2 | 39.3 |
10/26/2024 06:00:00 AM | 750.94 | 8,857.2 | 39.3 |
10/26/2024 05:45:00 AM | 750.95 | 8,861.1 | 39.3 |
10/26/2024 05:30:00 AM | 750.95 | 8,861.1 | 39.3 |
10/26/2024 05:15:00 AM | 750.95 | 8,861.1 | 39.3 |
10/26/2024 05:00:00 AM | 750.95 | 8,861.1 | 39.3 |
10/26/2024 04:45:00 AM | 750.95 | 8,861.1 | 39.3 |
10/26/2024 04:30:00 AM | 750.95 | 8,861.1 | 39.3 |
10/26/2024 04:15:00 AM | 750.95 | 8,861.1 | 39.3 |
10/26/2024 04:00:00 AM | 750.95 | 8,861.1 | 39.3 |
10/26/2024 03:45:00 AM | 750.95 | 8,861.1 | 39.3 |
10/26/2024 03:30:00 AM | 750.96 | 8,865.0 | 39.3 |
10/26/2024 03:15:00 AM | 750.96 | 8,865.0 | 39.3 |
10/26/2024 03:00:00 AM | 750.96 | 8,865.0 | 39.3 |
10/26/2024 02:45:00 AM | 750.96 | 8,865.0 | 39.3 |
10/26/2024 02:30:00 AM | 750.96 | 8,865.0 | 39.3 |
10/26/2024 02:15:00 AM | 750.96 | 8,865.0 | 39.3 |
10/26/2024 02:00:00 AM | 750.96 | 8,865.0 | 39.3 |
10/26/2024 01:45:00 AM | 750.97 | 8,869.0 | 39.3 |
10/26/2024 01:30:00 AM | 750.97 | 8,869.0 | 39.3 |
10/26/2024 01:15:00 AM | 750.97 | 8,869.0 | 39.3 |
10/26/2024 01:00:00 AM | 750.97 | 8,869.0 | 39.3 |
10/26/2024 12:45:00 AM | 750.97 | 8,869.0 | 39.3 |
10/26/2024 12:30:00 AM | 750.97 | 8,869.0 | 39.3 |
10/26/2024 12:15:00 AM | 750.97 | 8,869.0 | 39.3 |
10/26/2024 12:00:00 AM | 750.98 | 8,872.9 | 39.4 |
10/25/2024 11:45:00 PM | 750.98 | 8,872.9 | 39.4 |
10/25/2024 11:30:00 PM | 750.98 | 8,872.9 | 39.4 |
10/25/2024 11:15:00 PM | 750.98 | 8,872.9 | 39.4 |
10/25/2024 11:00:00 PM | 750.98 | 8,872.9 | 39.4 |
10/25/2024 10:45:00 PM | 750.98 | 8,872.9 | 39.4 |
10/25/2024 10:30:00 PM | 750.98 | 8,872.9 | 39.4 |
10/25/2024 10:15:00 PM | 750.98 | 8,872.9 | 39.4 |
10/25/2024 10:00:00 PM | 750.99 | 8,876.8 | 39.4 |
10/25/2024 09:45:00 PM | 750.99 | 8,876.8 | 39.4 |
10/25/2024 09:30:00 PM | 750.99 | 8,876.8 | 39.4 |
10/25/2024 09:15:00 PM | 750.99 | 8,876.8 | 39.4 |
10/25/2024 09:00:00 PM | 751.00 | 8,880.7 | 39.4 |
10/25/2024 08:45:00 PM | 751.00 | 8,880.7 | 39.4 |
10/25/2024 08:30:00 PM | 751.00 | 8,880.7 | 39.4 |
10/25/2024 08:15:00 PM | 751.00 | 8,880.7 | 39.4 |
10/25/2024 08:00:00 PM | 750.99 | 8,876.8 | 39.4 |
10/25/2024 07:45:00 PM | 751.00 | 8,880.7 | 39.4 |
10/25/2024 07:30:00 PM | 751.00 | 8,880.7 | 39.4 |
10/25/2024 07:15:00 PM | 751.00 | 8,880.7 | 39.4 |
10/25/2024 07:00:00 PM | 751.01 | 8,884.6 | 39.4 |
10/25/2024 06:45:00 PM | 751.01 | 8,884.6 | 39.4 |
10/25/2024 06:30:00 PM | 751.01 | 8,884.6 | 39.4 |
10/25/2024 06:15:00 PM | 751.02 | 8,888.6 | 39.4 |
10/25/2024 06:00:00 PM | 751.01 | 8,884.6 | 39.4 |
10/25/2024 05:45:00 PM | 751.02 | 8,888.6 | 39.4 |
10/25/2024 05:30:00 PM | 751.02 | 8,888.6 | 39.4 |
10/25/2024 05:15:00 PM | 751.02 | 8,888.6 | 39.4 |
10/25/2024 05:00:00 PM | 751.02 | 8,888.6 | 39.4 |
10/25/2024 04:45:00 PM | 751.02 | 8,888.6 | 39.4 |
10/25/2024 04:30:00 PM | 751.02 | 8,888.6 | 39.4 |
10/25/2024 04:15:00 PM | 751.03 | 8,892.5 | 39.5 |
10/25/2024 04:00:00 PM | 751.02 | 8,888.6 | 39.4 |
10/25/2024 03:45:00 PM | 751.03 | 8,892.5 | 39.5 |
10/25/2024 03:30:00 PM | 751.03 | 8,892.5 | 39.5 |
10/25/2024 03:15:00 PM | 751.03 | 8,892.5 | 39.5 |
10/25/2024 03:00:00 PM | 751.03 | 8,892.5 | 39.5 |
10/25/2024 02:45:00 PM | 751.04 | 8,896.4 | 39.5 |
10/25/2024 02:30:00 PM | 751.04 | 8,896.4 | 39.5 |
10/25/2024 02:15:00 PM | 751.04 | 8,896.4 | 39.5 |
10/25/2024 02:00:00 PM | 751.04 | 8,896.4 | 39.5 |
10/25/2024 01:45:00 PM | 751.04 | 8,896.4 | 39.5 |
10/25/2024 01:30:00 PM | 751.05 | 8,900.4 | 39.5 |
10/25/2024 01:15:00 PM | 751.05 | 8,900.4 | 39.5 |
10/25/2024 01:00:00 PM | 751.05 | 8,900.4 | 39.5 |
10/25/2024 12:45:00 PM | 751.05 | 8,900.4 | 39.5 |
10/25/2024 12:30:00 PM | 751.05 | 8,900.4 | 39.5 |
10/25/2024 12:15:00 PM | 751.05 | 8,900.4 | 39.5 |
10/25/2024 12:00:00 PM | 751.06 | 8,904.3 | 39.5 |
10/25/2024 11:45:00 AM | 751.06 | 8,904.3 | 39.5 |
10/25/2024 11:30:00 AM | 751.06 | 8,904.3 | 39.5 |
10/25/2024 11:15:00 AM | 751.06 | 8,904.3 | 39.5 |
10/25/2024 11:00:00 AM | 751.06 | 8,904.3 | 39.5 |
10/25/2024 10:45:00 AM | 751.06 | 8,904.3 | 39.5 |
10/25/2024 10:30:00 AM | 751.06 | 8,904.3 | 39.5 |
10/25/2024 10:15:00 AM | 751.06 | 8,904.3 | 39.5 |
10/25/2024 10:00:00 AM | 751.06 | 8,904.3 | 39.5 |
10/25/2024 09:45:00 AM | 751.06 | 8,904.3 | 39.5 |
10/25/2024 09:30:00 AM | 751.07 | 8,908.2 | 39.5 |
10/25/2024 09:15:00 AM | 751.07 | 8,908.2 | 39.5 |
10/25/2024 09:00:00 AM | 751.06 | 8,904.3 | 39.5 |
10/25/2024 08:45:00 AM | 751.07 | 8,908.2 | 39.5 |
10/25/2024 08:30:00 AM | 751.06 | 8,904.3 | 39.5 |
10/25/2024 08:15:00 AM | 751.07 | 8,908.2 | 39.5 |
10/25/2024 08:00:00 AM | 751.07 | 8,908.2 | 39.5 |
10/25/2024 07:45:00 AM | 751.07 | 8,908.2 | 39.5 |
10/25/2024 07:30:00 AM | 751.07 | 8,908.2 | 39.5 |
10/25/2024 07:15:00 AM | 751.07 | 8,908.2 | 39.5 |
10/25/2024 07:00:00 AM | 751.07 | 8,908.2 | 39.5 |
10/25/2024 06:45:00 AM | 751.07 | 8,908.2 | 39.5 |
10/25/2024 06:30:00 AM | 751.07 | 8,908.2 | 39.5 |
10/25/2024 06:15:00 AM | 751.07 | 8,908.2 | 39.5 |
10/25/2024 06:00:00 AM | 751.08 | 8,912.1 | 39.5 |
10/25/2024 05:45:00 AM | 751.08 | 8,912.1 | 39.5 |
10/25/2024 05:30:00 AM | 751.08 | 8,912.1 | 39.5 |
10/25/2024 05:15:00 AM | 751.08 | 8,912.1 | 39.5 |
10/25/2024 05:00:00 AM | 751.08 | 8,912.1 | 39.5 |
10/25/2024 04:45:00 AM | 751.08 | 8,912.1 | 39.5 |
10/25/2024 04:30:00 AM | 751.09 | 8,916.1 | 39.6 |
10/25/2024 04:15:00 AM | 751.09 | 8,916.1 | 39.6 |
10/25/2024 04:00:00 AM | 751.10 | 8,920.0 | 39.6 |
10/25/2024 03:45:00 AM | 751.09 | 8,916.1 | 39.6 |
10/25/2024 03:30:00 AM | 751.09 | 8,916.1 | 39.6 |
10/25/2024 03:15:00 AM | 751.09 | 8,916.1 | 39.6 |
10/25/2024 03:00:00 AM | 751.09 | 8,916.1 | 39.6 |
10/25/2024 02:45:00 AM | 751.09 | 8,916.1 | 39.6 |
10/25/2024 02:30:00 AM | 751.10 | 8,920.0 | 39.6 |
10/25/2024 02:15:00 AM | 751.10 | 8,920.0 | 39.6 |
10/25/2024 02:00:00 AM | 751.10 | 8,920.0 | 39.6 |
10/25/2024 01:45:00 AM | 751.10 | 8,920.0 | 39.6 |
10/25/2024 01:30:00 AM | 751.10 | 8,920.0 | 39.6 |
10/25/2024 01:15:00 AM | 751.10 | 8,920.0 | 39.6 |
10/25/2024 01:00:00 AM | 751.09 | 8,916.1 | 39.6 |
10/25/2024 12:45:00 AM | 751.09 | 8,916.1 | 39.6 |
10/25/2024 12:30:00 AM | 751.09 | 8,916.1 | 39.6 |
10/25/2024 12:15:00 AM | 751.09 | 8,916.1 | 39.6 |
10/25/2024 12:00:00 AM | 751.09 | 8,916.1 | 39.6 |
10/24/2024 11:45:00 PM | 751.09 | 8,916.1 | 39.6 |
10/24/2024 11:30:00 PM | 751.10 | 8,920.0 | 39.6 |
10/24/2024 11:15:00 PM | 751.10 | 8,920.0 | 39.6 |
10/24/2024 11:00:00 PM | 751.10 | 8,920.0 | 39.6 |
10/24/2024 10:45:00 PM | 751.10 | 8,920.0 | 39.6 |
10/24/2024 10:30:00 PM | 751.10 | 8,920.0 | 39.6 |
10/24/2024 10:15:00 PM | 751.10 | 8,920.0 | 39.6 |
10/24/2024 10:00:00 PM | 751.10 | 8,920.0 | 39.6 |
10/24/2024 09:45:00 PM | 751.10 | 8,920.0 | 39.6 |
10/24/2024 09:30:00 PM | 751.11 | 8,923.9 | 39.6 |
10/24/2024 09:15:00 PM | 751.11 | 8,923.9 | 39.6 |
10/24/2024 09:00:00 PM | 751.11 | 8,923.9 | 39.6 |
10/24/2024 08:45:00 PM | 751.11 | 8,923.9 | 39.6 |
10/24/2024 08:30:00 PM | 751.11 | 8,923.9 | 39.6 |
10/24/2024 08:15:00 PM | 751.12 | 8,927.9 | 39.6 |
10/24/2024 08:00:00 PM | 751.12 | 8,927.9 | 39.6 |
10/24/2024 07:45:00 PM | 751.12 | 8,927.9 | 39.6 |
10/24/2024 07:30:00 PM | 751.12 | 8,927.9 | 39.6 |
10/24/2024 07:15:00 PM | 751.12 | 8,927.9 | 39.6 |
10/24/2024 07:00:00 PM | 751.12 | 8,927.9 | 39.6 |
10/24/2024 06:45:00 PM | 751.12 | 8,927.9 | 39.6 |
10/24/2024 06:30:00 PM | 751.12 | 8,927.9 | 39.6 |
10/24/2024 06:15:00 PM | 751.13 | 8,931.8 | 39.6 |
10/24/2024 06:00:00 PM | 751.13 | 8,931.8 | 39.6 |
10/24/2024 05:45:00 PM | 751.13 | 8,931.8 | 39.6 |
10/24/2024 05:30:00 PM | 751.13 | 8,931.8 | 39.6 |
10/24/2024 05:15:00 PM | 751.13 | 8,931.8 | 39.6 |
10/24/2024 05:00:00 PM | 751.13 | 8,931.8 | 39.6 |
10/24/2024 04:45:00 PM | 751.13 | 8,931.8 | 39.6 |
10/24/2024 04:30:00 PM | 751.13 | 8,931.8 | 39.6 |
10/24/2024 04:15:00 PM | 751.14 | 8,935.7 | 39.6 |
10/24/2024 04:00:00 PM | 751.14 | 8,935.7 | 39.6 |
10/24/2024 03:45:00 PM | 751.14 | 8,935.7 | 39.6 |
10/24/2024 03:30:00 PM | 751.14 | 8,935.7 | 39.6 |
10/24/2024 03:15:00 PM | 751.14 | 8,935.7 | 39.6 |
10/24/2024 03:00:00 PM | 751.14 | 8,935.7 | 39.6 |
10/24/2024 02:45:00 PM | 751.14 | 8,935.7 | 39.6 |
10/24/2024 02:30:00 PM | 751.15 | 8,939.6 | 39.7 |
10/24/2024 02:15:00 PM | 751.15 | 8,939.6 | 39.7 |
10/24/2024 02:00:00 PM | 751.15 | 8,939.6 | 39.7 |
10/24/2024 01:45:00 PM | 751.15 | 8,939.6 | 39.7 |
10/24/2024 01:30:00 PM | 751.15 | 8,939.6 | 39.7 |
10/24/2024 01:15:00 PM | 751.15 | 8,939.6 | 39.7 |
10/24/2024 01:00:00 PM | 751.15 | 8,939.6 | 39.7 |
10/24/2024 12:45:00 PM | 751.16 | 8,943.6 | 39.7 |
10/24/2024 12:30:00 PM | 751.16 | 8,943.6 | 39.7 |
10/24/2024 12:15:00 PM | 751.16 | 8,943.6 | 39.7 |
10/24/2024 12:00:00 PM | 751.16 | 8,943.6 | 39.7 |
10/24/2024 11:45:00 AM | 751.16 | 8,943.6 | 39.7 |
10/24/2024 11:30:00 AM | 751.16 | 8,943.6 | 39.7 |
10/24/2024 11:15:00 AM | 751.17 | 8,947.5 | 39.7 |
10/24/2024 11:00:00 AM | 751.17 | 8,947.5 | 39.7 |
10/24/2024 10:45:00 AM | 751.17 | 8,947.5 | 39.7 |
10/24/2024 10:30:00 AM | 751.17 | 8,947.5 | 39.7 |
10/24/2024 10:15:00 AM | 751.17 | 8,947.5 | 39.7 |
10/24/2024 10:00:00 AM | 751.17 | 8,947.5 | 39.7 |
10/24/2024 09:45:00 AM | 751.17 | 8,947.5 | 39.7 |
10/24/2024 09:30:00 AM | 751.17 | 8,947.5 | 39.7 |
10/24/2024 09:15:00 AM | 751.18 | 8,951.5 | 39.7 |
10/24/2024 09:00:00 AM | 751.18 | 8,951.5 | 39.7 |
10/24/2024 08:45:00 AM | 751.18 | 8,951.5 | 39.7 |
10/24/2024 08:30:00 AM | 751.18 | 8,951.5 | 39.7 |
10/24/2024 08:15:00 AM | 751.18 | 8,951.5 | 39.7 |
10/24/2024 08:00:00 AM | 751.18 | 8,951.5 | 39.7 |
10/24/2024 07:45:00 AM | 751.18 | 8,951.5 | 39.7 |
10/24/2024 07:30:00 AM | 751.18 | 8,951.5 | 39.7 |
10/24/2024 07:15:00 AM | 751.18 | 8,951.5 | 39.7 |
10/24/2024 07:00:00 AM | 751.18 | 8,951.5 | 39.7 |
10/24/2024 06:45:00 AM | 751.19 | 8,955.4 | 39.7 |
10/24/2024 06:30:00 AM | 751.19 | 8,955.4 | 39.7 |
10/24/2024 06:15:00 AM | 751.19 | 8,955.4 | 39.7 |
10/24/2024 06:00:00 AM | 751.19 | 8,955.4 | 39.7 |
10/24/2024 05:45:00 AM | 751.19 | 8,955.4 | 39.7 |
10/24/2024 05:30:00 AM | 751.19 | 8,955.4 | 39.7 |
10/24/2024 05:15:00 AM | 751.19 | 8,955.4 | 39.7 |
10/24/2024 05:00:00 AM | 751.20 | 8,959.3 | 39.7 |
10/24/2024 04:45:00 AM | 751.20 | 8,959.3 | 39.7 |
10/24/2024 04:30:00 AM | 751.20 | 8,959.3 | 39.7 |
10/24/2024 04:15:00 AM | 751.20 | 8,959.3 | 39.7 |
10/24/2024 04:00:00 AM | 751.20 | 8,959.3 | 39.7 |
10/24/2024 03:45:00 AM | 751.20 | 8,959.3 | 39.7 |
10/24/2024 03:30:00 AM | 751.20 | 8,959.3 | 39.7 |
10/24/2024 03:15:00 AM | 751.21 | 8,963.2 | 39.8 |
10/24/2024 03:00:00 AM | 751.21 | 8,963.2 | 39.8 |
10/24/2024 02:45:00 AM | 751.21 | 8,963.2 | 39.8 |
10/24/2024 02:30:00 AM | 751.21 | 8,963.2 | 39.8 |
10/24/2024 02:15:00 AM | 751.21 | 8,963.2 | 39.8 |
10/24/2024 02:00:00 AM | 751.21 | 8,963.2 | 39.8 |
10/24/2024 01:45:00 AM | 751.21 | 8,963.2 | 39.8 |
10/24/2024 01:30:00 AM | 751.21 | 8,963.2 | 39.8 |
10/24/2024 01:15:00 AM | 751.21 | 8,963.2 | 39.8 |
10/24/2024 01:00:00 AM | 751.22 | 8,967.2 | 39.8 |
10/24/2024 12:45:00 AM | 751.22 | 8,967.2 | 39.8 |
10/24/2024 12:30:00 AM | 751.22 | 8,967.2 | 39.8 |
10/24/2024 12:15:00 AM | 751.22 | 8,967.2 | 39.8 |
10/24/2024 12:00:00 AM | 751.22 | 8,967.2 | 39.8 |
10/23/2024 11:45:00 PM | 751.22 | 8,967.2 | 39.8 |
10/23/2024 11:30:00 PM | 751.22 | 8,967.2 | 39.8 |
10/23/2024 11:15:00 PM | 751.22 | 8,967.2 | 39.8 |
10/23/2024 11:00:00 PM | 751.23 | 8,971.1 | 39.8 |
10/23/2024 10:45:00 PM | 751.23 | 8,971.1 | 39.8 |
10/23/2024 10:30:00 PM | 751.24 | 8,975.1 | 39.8 |
10/23/2024 10:15:00 PM | 751.23 | 8,971.1 | 39.8 |
10/23/2024 10:00:00 PM | 751.24 | 8,975.1 | 39.8 |
10/23/2024 09:45:00 PM | 751.23 | 8,971.1 | 39.8 |
10/23/2024 09:30:00 PM | 751.24 | 8,975.1 | 39.8 |
10/23/2024 09:15:00 PM | 751.23 | 8,971.1 | 39.8 |
10/23/2024 09:00:00 PM | 751.24 | 8,975.1 | 39.8 |
10/23/2024 08:45:00 PM | 751.24 | 8,975.1 | 39.8 |
10/23/2024 08:30:00 PM | 751.24 | 8,975.1 | 39.8 |
10/23/2024 08:15:00 PM | 751.24 | 8,975.1 | 39.8 |
10/23/2024 08:00:00 PM | 751.24 | 8,975.1 | 39.8 |
10/23/2024 07:45:00 PM | 751.25 | 8,979.0 | 39.8 |
10/23/2024 07:30:00 PM | 751.25 | 8,979.0 | 39.8 |
10/23/2024 07:15:00 PM | 751.25 | 8,979.0 | 39.8 |
10/23/2024 07:00:00 PM | 751.25 | 8,979.0 | 39.8 |
10/23/2024 06:45:00 PM | 751.25 | 8,979.0 | 39.8 |
10/23/2024 06:30:00 PM | 751.25 | 8,979.0 | 39.8 |
10/23/2024 06:15:00 PM | 751.25 | 8,979.0 | 39.8 |
10/23/2024 06:00:00 PM | 751.25 | 8,979.0 | 39.8 |
10/23/2024 05:45:00 PM | 751.25 | 8,979.0 | 39.8 |
10/23/2024 05:30:00 PM | 751.26 | 8,982.9 | 39.9 |
10/23/2024 05:15:00 PM | 751.26 | 8,982.9 | 39.9 |
10/23/2024 05:00:00 PM | 751.26 | 8,982.9 | 39.9 |
10/23/2024 04:45:00 PM | 751.26 | 8,982.9 | 39.9 |
10/23/2024 04:30:00 PM | 751.26 | 8,982.9 | 39.9 |
10/23/2024 04:15:00 PM | 751.26 | 8,982.9 | 39.9 |
10/23/2024 04:00:00 PM | 751.26 | 8,982.9 | 39.9 |
10/23/2024 03:45:00 PM | 751.27 | 8,986.9 | 39.9 |
10/23/2024 03:30:00 PM | 751.27 | 8,986.9 | 39.9 |
10/23/2024 03:15:00 PM | 751.27 | 8,986.9 | 39.9 |
10/23/2024 03:00:00 PM | 751.27 | 8,986.9 | 39.9 |
10/23/2024 02:45:00 PM | 751.27 | 8,986.9 | 39.9 |
10/23/2024 02:30:00 PM | 751.27 | 8,986.9 | 39.9 |
10/23/2024 02:15:00 PM | 751.28 | 8,990.8 | 39.9 |
10/23/2024 02:00:00 PM | 751.28 | 8,990.8 | 39.9 |
10/23/2024 01:45:00 PM | 751.28 | 8,990.8 | 39.9 |
10/23/2024 01:30:00 PM | 751.28 | 8,990.8 | 39.9 |
10/23/2024 01:15:00 PM | 751.28 | 8,990.8 | 39.9 |
10/23/2024 01:00:00 PM | 751.28 | 8,990.8 | 39.9 |
10/23/2024 12:45:00 PM | 751.28 | 8,990.8 | 39.9 |
10/23/2024 12:30:00 PM | 751.29 | 8,994.8 | 39.9 |
10/23/2024 12:15:00 PM | 751.29 | 8,994.8 | 39.9 |
10/23/2024 12:00:00 PM | 751.29 | 8,994.8 | 39.9 |
10/23/2024 11:45:00 AM | 751.29 | 8,994.8 | 39.9 |
10/23/2024 11:30:00 AM | 751.29 | 8,994.8 | 39.9 |
10/23/2024 11:15:00 AM | 751.30 | 8,998.7 | 39.9 |
10/23/2024 11:00:00 AM | 751.30 | 8,998.7 | 39.9 |
10/23/2024 10:45:00 AM | 751.30 | 8,998.7 | 39.9 |
10/23/2024 10:30:00 AM | 751.30 | 8,998.7 | 39.9 |
10/23/2024 10:15:00 AM | 751.30 | 8,998.7 | 39.9 |
10/23/2024 10:00:00 AM | 751.31 | 9,002.6 | 39.9 |
10/23/2024 09:45:00 AM | 751.30 | 8,998.7 | 39.9 |
10/23/2024 09:30:00 AM | 751.31 | 9,002.6 | 39.9 |
10/23/2024 09:15:00 AM | 751.31 | 9,002.6 | 39.9 |
10/23/2024 09:00:00 AM | 751.31 | 9,002.6 | 39.9 |
10/23/2024 08:45:00 AM | 751.31 | 9,002.6 | 39.9 |
10/23/2024 08:30:00 AM | 751.31 | 9,002.6 | 39.9 |
10/23/2024 08:15:00 AM | 751.31 | 9,002.6 | 39.9 |
10/23/2024 08:00:00 AM | 751.31 | 9,002.6 | 39.9 |
10/23/2024 07:45:00 AM | 751.31 | 9,002.6 | 39.9 |
10/23/2024 07:30:00 AM | 751.31 | 9,002.6 | 39.9 |
10/23/2024 07:15:00 AM | 751.31 | 9,002.6 | 39.9 |
10/23/2024 07:00:00 AM | 751.32 | 9,006.6 | 40.0 |
10/23/2024 06:45:00 AM | 751.32 | 9,006.6 | 40.0 |
10/23/2024 06:30:00 AM | 751.32 | 9,006.6 | 40.0 |
10/23/2024 06:15:00 AM | 751.31 | 9,002.6 | 39.9 |
10/23/2024 06:00:00 AM | 751.32 | 9,006.6 | 40.0 |
10/23/2024 05:45:00 AM | 751.32 | 9,006.6 | 40.0 |
10/23/2024 05:30:00 AM | 751.32 | 9,006.6 | 40.0 |
10/23/2024 05:15:00 AM | 751.33 | 9,010.5 | 40.0 |
10/23/2024 05:00:00 AM | 751.33 | 9,010.5 | 40.0 |
10/23/2024 04:45:00 AM | 751.33 | 9,010.5 | 40.0 |
10/23/2024 04:30:00 AM | 751.33 | 9,010.5 | 40.0 |
10/23/2024 04:15:00 AM | 751.32 | 9,006.6 | 40.0 |
10/23/2024 04:00:00 AM | 751.33 | 9,010.5 | 40.0 |
10/23/2024 03:45:00 AM | 751.33 | 9,010.5 | 40.0 |
10/23/2024 03:30:00 AM | 751.33 | 9,010.5 | 40.0 |
10/23/2024 03:15:00 AM | 751.33 | 9,010.5 | 40.0 |
10/23/2024 03:00:00 AM | 751.34 | 9,014.5 | 40.0 |
10/23/2024 02:45:00 AM | 751.34 | 9,014.5 | 40.0 |
10/23/2024 02:30:00 AM | 751.34 | 9,014.5 | 40.0 |
10/23/2024 02:15:00 AM | 751.34 | 9,014.5 | 40.0 |
10/23/2024 02:00:00 AM | 751.34 | 9,014.5 | 40.0 |
10/23/2024 01:45:00 AM | 751.34 | 9,014.5 | 40.0 |
10/23/2024 01:30:00 AM | 751.34 | 9,014.5 | 40.0 |
10/23/2024 01:15:00 AM | 751.34 | 9,014.5 | 40.0 |
10/23/2024 01:00:00 AM | 751.35 | 9,018.4 | 40.0 |
10/23/2024 12:45:00 AM | 751.35 | 9,018.4 | 40.0 |
10/23/2024 12:30:00 AM | 751.35 | 9,018.4 | 40.0 |
10/23/2024 12:15:00 AM | 751.35 | 9,018.4 | 40.0 |
10/23/2024 12:00:00 AM | 751.35 | 9,018.4 | 40.0 |
10/22/2024 11:45:00 PM | 751.36 | 9,022.4 | 40.0 |
10/22/2024 11:30:00 PM | 751.36 | 9,022.4 | 40.0 |
10/22/2024 11:15:00 PM | 751.36 | 9,022.4 | 40.0 |
10/22/2024 11:00:00 PM | 751.36 | 9,022.4 | 40.0 |
10/22/2024 10:45:00 PM | 751.36 | 9,022.4 | 40.0 |
10/22/2024 10:30:00 PM | 751.36 | 9,022.4 | 40.0 |
10/22/2024 10:15:00 PM | 751.36 | 9,022.4 | 40.0 |
10/22/2024 10:00:00 PM | 751.36 | 9,022.4 | 40.0 |
10/22/2024 09:45:00 PM | 751.37 | 9,026.3 | 40.0 |
10/22/2024 09:30:00 PM | 751.37 | 9,026.3 | 40.0 |
10/22/2024 09:15:00 PM | 751.37 | 9,026.3 | 40.0 |
10/22/2024 09:00:00 PM | 751.37 | 9,026.3 | 40.0 |
10/22/2024 08:45:00 PM | 751.37 | 9,026.3 | 40.0 |
10/22/2024 08:30:00 PM | 751.37 | 9,026.3 | 40.0 |
10/22/2024 08:15:00 PM | 751.37 | 9,026.3 | 40.0 |
10/22/2024 08:00:00 PM | 751.37 | 9,026.3 | 40.0 |
10/22/2024 07:45:00 PM | 751.37 | 9,026.3 | 40.0 |
10/22/2024 07:30:00 PM | 751.37 | 9,026.3 | 40.0 |
10/22/2024 07:15:00 PM | 751.38 | 9,030.3 | 40.1 |
10/22/2024 07:00:00 PM | 751.38 | 9,030.3 | 40.1 |
10/22/2024 06:45:00 PM | 751.38 | 9,030.3 | 40.1 |
10/22/2024 06:30:00 PM | 751.38 | 9,030.3 | 40.1 |
10/22/2024 06:15:00 PM | 751.39 | 9,034.2 | 40.1 |
10/22/2024 06:00:00 PM | 751.39 | 9,034.2 | 40.1 |
10/22/2024 05:45:00 PM | 751.39 | 9,034.2 | 40.1 |
10/22/2024 05:30:00 PM | 751.39 | 9,034.2 | 40.1 |
10/22/2024 05:15:00 PM | 751.39 | 9,034.2 | 40.1 |
10/22/2024 05:00:00 PM | 751.39 | 9,034.2 | 40.1 |
10/22/2024 04:45:00 PM | 751.39 | 9,034.2 | 40.1 |
10/22/2024 04:30:00 PM | 751.39 | 9,034.2 | 40.1 |
10/22/2024 04:15:00 PM | 751.40 | 9,038.2 | 40.1 |
10/22/2024 04:00:00 PM | 751.40 | 9,038.2 | 40.1 |
10/22/2024 03:45:00 PM | 751.40 | 9,038.2 | 40.1 |
10/22/2024 03:30:00 PM | 751.41 | 9,042.1 | 40.1 |
10/22/2024 03:15:00 PM | 751.40 | 9,038.2 | 40.1 |
10/22/2024 03:00:00 PM | 751.41 | 9,042.1 | 40.1 |
10/22/2024 02:45:00 PM | 751.41 | 9,042.1 | 40.1 |
10/22/2024 02:30:00 PM | 751.41 | 9,042.1 | 40.1 |
10/22/2024 02:15:00 PM | 751.41 | 9,042.1 | 40.1 |
10/22/2024 02:00:00 PM | 751.41 | 9,042.1 | 40.1 |
10/22/2024 01:45:00 PM | 751.42 | 9,046.1 | 40.1 |
10/22/2024 01:30:00 PM | 751.41 | 9,042.1 | 40.1 |
10/22/2024 01:15:00 PM | 751.42 | 9,046.1 | 40.1 |
10/22/2024 01:00:00 PM | 751.42 | 9,046.1 | 40.1 |
10/22/2024 12:45:00 PM | 751.42 | 9,046.1 | 40.1 |
10/22/2024 12:30:00 PM | 751.42 | 9,046.1 | 40.1 |
10/22/2024 12:15:00 PM | 751.43 | 9,050.0 | 40.1 |
10/22/2024 12:00:00 PM | 751.42 | 9,046.1 | 40.1 |
10/22/2024 11:45:00 AM | 751.43 | 9,050.0 | 40.1 |
10/22/2024 11:30:00 AM | 751.43 | 9,050.0 | 40.1 |
10/22/2024 11:15:00 AM | 751.43 | 9,050.0 | 40.1 |
10/22/2024 11:00:00 AM | 751.43 | 9,050.0 | 40.1 |
10/22/2024 10:45:00 AM | 751.43 | 9,050.0 | 40.1 |
10/22/2024 10:30:00 AM | 751.43 | 9,050.0 | 40.1 |
10/22/2024 10:15:00 AM | 751.44 | 9,054.0 | 40.2 |
10/22/2024 10:00:00 AM | 751.44 | 9,054.0 | 40.2 |
10/22/2024 09:45:00 AM | 751.44 | 9,054.0 | 40.2 |
10/22/2024 09:30:00 AM | 751.44 | 9,054.0 | 40.2 |
10/22/2024 09:15:00 AM | 751.44 | 9,054.0 | 40.2 |
10/22/2024 09:00:00 AM | 751.44 | 9,054.0 | 40.2 |
10/22/2024 08:45:00 AM | 751.44 | 9,054.0 | 40.2 |
10/22/2024 08:30:00 AM | 751.44 | 9,054.0 | 40.2 |
10/22/2024 08:15:00 AM | 751.44 | 9,054.0 | 40.2 |
10/22/2024 08:00:00 AM | 751.44 | 9,054.0 | 40.2 |
10/22/2024 07:45:00 AM | 751.44 | 9,054.0 | 40.2 |
10/22/2024 07:30:00 AM | 751.44 | 9,054.0 | 40.2 |
10/22/2024 07:15:00 AM | 751.44 | 9,054.0 | 40.2 |
10/22/2024 07:00:00 AM | 751.45 | 9,057.9 | 40.2 |
10/22/2024 06:45:00 AM | 751.45 | 9,057.9 | 40.2 |
10/22/2024 06:30:00 AM | 751.44 | 9,054.0 | 40.2 |
10/22/2024 06:15:00 AM | 751.45 | 9,057.9 | 40.2 |
10/22/2024 06:00:00 AM | 751.45 | 9,057.9 | 40.2 |
10/22/2024 05:45:00 AM | 751.45 | 9,057.9 | 40.2 |
10/22/2024 05:30:00 AM | 751.45 | 9,057.9 | 40.2 |
10/22/2024 05:15:00 AM | 751.45 | 9,057.9 | 40.2 |
10/22/2024 05:00:00 AM | 751.46 | 9,061.9 | 40.2 |
10/22/2024 04:45:00 AM | 751.46 | 9,061.9 | 40.2 |
10/22/2024 04:30:00 AM | 751.46 | 9,061.9 | 40.2 |
10/22/2024 04:15:00 AM | 751.46 | 9,061.9 | 40.2 |
10/22/2024 04:00:00 AM | 751.46 | 9,061.9 | 40.2 |
10/22/2024 03:45:00 AM | 751.46 | 9,061.9 | 40.2 |
10/22/2024 03:30:00 AM | 751.46 | 9,061.9 | 40.2 |
10/22/2024 03:15:00 AM | 751.47 | 9,065.9 | 40.2 |
10/22/2024 03:00:00 AM | 751.47 | 9,065.9 | 40.2 |
10/22/2024 02:45:00 AM | 751.47 | 9,065.9 | 40.2 |
10/22/2024 02:30:00 AM | 751.47 | 9,065.9 | 40.2 |
10/22/2024 02:15:00 AM | 751.47 | 9,065.9 | 40.2 |
10/22/2024 02:00:00 AM | 751.47 | 9,065.9 | 40.2 |
10/22/2024 01:45:00 AM | 751.47 | 9,065.9 | 40.2 |
10/22/2024 01:30:00 AM | 751.48 | 9,069.8 | 40.2 |
10/22/2024 01:15:00 AM | 751.48 | 9,069.8 | 40.2 |
10/22/2024 01:00:00 AM | 751.48 | 9,069.8 | 40.2 |
10/22/2024 12:45:00 AM | 751.48 | 9,069.8 | 40.2 |
10/22/2024 12:30:00 AM | 751.48 | 9,069.8 | 40.2 |
10/22/2024 12:15:00 AM | 751.48 | 9,069.8 | 40.2 |
10/22/2024 12:00:00 AM | 751.49 | 9,073.8 | 40.3 |
10/21/2024 11:45:00 PM | 751.49 | 9,073.8 | 40.3 |
10/21/2024 11:30:00 PM | 751.49 | 9,073.8 | 40.3 |
10/21/2024 11:15:00 PM | 751.49 | 9,073.8 | 40.3 |
10/21/2024 11:00:00 PM | 751.49 | 9,073.8 | 40.3 |
10/21/2024 10:45:00 PM | 751.49 | 9,073.8 | 40.3 |
10/21/2024 10:30:00 PM | 751.49 | 9,073.8 | 40.3 |
10/21/2024 10:15:00 PM | 751.49 | 9,073.8 | 40.3 |
10/21/2024 10:00:00 PM | 751.50 | 9,077.7 | 40.3 |
10/21/2024 09:45:00 PM | 751.50 | 9,077.7 | 40.3 |
10/21/2024 09:30:00 PM | 751.50 | 9,077.7 | 40.3 |
10/21/2024 09:15:00 PM | 751.50 | 9,077.7 | 40.3 |
10/21/2024 09:00:00 PM | 751.50 | 9,077.7 | 40.3 |
10/21/2024 08:45:00 PM | 751.50 | 9,077.7 | 40.3 |
10/21/2024 08:30:00 PM | 751.50 | 9,077.7 | 40.3 |
10/21/2024 08:15:00 PM | 751.50 | 9,077.7 | 40.3 |
10/21/2024 08:00:00 PM | 751.50 | 9,077.7 | 40.3 |
10/21/2024 07:45:00 PM | 751.50 | 9,077.7 | 40.3 |
10/21/2024 07:30:00 PM | 751.51 | 9,081.7 | 40.3 |
10/21/2024 07:15:00 PM | 751.51 | 9,081.7 | 40.3 |
10/21/2024 07:00:00 PM | 751.51 | 9,081.7 | 40.3 |
10/21/2024 06:45:00 PM | 751.51 | 9,081.7 | 40.3 |
10/21/2024 06:30:00 PM | 751.51 | 9,081.7 | 40.3 |
10/21/2024 06:15:00 PM | 751.52 | 9,085.6 | 40.3 |
10/21/2024 06:00:00 PM | 751.52 | 9,085.6 | 40.3 |
10/21/2024 05:45:00 PM | 751.52 | 9,085.6 | 40.3 |
10/21/2024 05:30:00 PM | 751.52 | 9,085.6 | 40.3 |
10/21/2024 05:15:00 PM | 751.52 | 9,085.6 | 40.3 |
10/21/2024 05:00:00 PM | 751.52 | 9,085.6 | 40.3 |
10/21/2024 04:45:00 PM | 751.53 | 9,089.6 | 40.3 |
10/21/2024 04:30:00 PM | 751.53 | 9,089.6 | 40.3 |
10/21/2024 04:15:00 PM | 751.53 | 9,089.6 | 40.3 |
10/21/2024 04:00:00 PM | 751.53 | 9,089.6 | 40.3 |
10/21/2024 03:45:00 PM | 751.53 | 9,089.6 | 40.3 |
10/21/2024 03:30:00 PM | 751.53 | 9,089.6 | 40.3 |
10/21/2024 03:15:00 PM | 751.53 | 9,089.6 | 40.3 |
10/21/2024 03:00:00 PM | 751.53 | 9,089.6 | 40.3 |
10/21/2024 02:45:00 PM | 751.54 | 9,093.6 | 40.3 |
10/21/2024 02:30:00 PM | 751.54 | 9,093.6 | 40.3 |
10/21/2024 02:15:00 PM | 751.54 | 9,093.6 | 40.3 |
10/21/2024 02:00:00 PM | 751.54 | 9,093.6 | 40.3 |
10/21/2024 01:45:00 PM | 751.55 | 9,097.5 | 40.4 |
10/21/2024 01:30:00 PM | 751.55 | 9,097.5 | 40.4 |
10/21/2024 01:15:00 PM | 751.55 | 9,097.5 | 40.4 |
10/21/2024 01:00:00 PM | 751.55 | 9,097.5 | 40.4 |
10/21/2024 12:45:00 PM | 751.55 | 9,097.5 | 40.4 |
10/21/2024 12:30:00 PM | 751.56 | 9,101.5 | 40.4 |
10/21/2024 12:15:00 PM | 751.55 | 9,097.5 | 40.4 |
10/21/2024 12:00:00 PM | 751.56 | 9,101.5 | 40.4 |
10/21/2024 11:45:00 AM | 751.56 | 9,101.5 | 40.4 |
10/21/2024 11:30:00 AM | 751.56 | 9,101.5 | 40.4 |
10/21/2024 11:15:00 AM | 751.56 | 9,101.5 | 40.4 |
10/21/2024 11:00:00 AM | 751.57 | 9,105.5 | 40.4 |
10/21/2024 10:45:00 AM | 751.57 | 9,105.5 | 40.4 |
10/21/2024 10:30:00 AM | 751.57 | 9,105.5 | 40.4 |
10/21/2024 10:15:00 AM | 751.56 | 9,101.5 | 40.4 |
10/21/2024 10:00:00 AM | 751.57 | 9,105.5 | 40.4 |
10/21/2024 09:45:00 AM | 751.57 | 9,105.5 | 40.4 |
10/21/2024 09:30:00 AM | 751.57 | 9,105.5 | 40.4 |
10/21/2024 09:15:00 AM | 751.57 | 9,105.5 | 40.4 |
10/21/2024 09:00:00 AM | 751.57 | 9,105.5 | 40.4 |
10/21/2024 08:45:00 AM | 751.57 | 9,105.5 | 40.4 |
10/21/2024 08:30:00 AM | 751.57 | 9,105.5 | 40.4 |
10/21/2024 08:15:00 AM | 751.58 | 9,109.4 | 40.4 |
10/21/2024 08:00:00 AM | 751.58 | 9,109.4 | 40.4 |
10/21/2024 07:45:00 AM | 751.57 | 9,105.5 | 40.4 |
10/21/2024 07:30:00 AM | 751.57 | 9,105.5 | 40.4 |
10/21/2024 07:15:00 AM | 751.57 | 9,105.5 | 40.4 |
10/21/2024 07:00:00 AM | 751.57 | 9,105.5 | 40.4 |
10/21/2024 06:45:00 AM | 751.58 | 9,109.4 | 40.4 |
10/21/2024 06:30:00 AM | 751.58 | 9,109.4 | 40.4 |
10/21/2024 06:15:00 AM | 751.58 | 9,109.4 | 40.4 |
10/21/2024 06:00:00 AM | 751.58 | 9,109.4 | 40.4 |
10/21/2024 05:45:00 AM | 751.58 | 9,109.4 | 40.4 |
10/21/2024 05:30:00 AM | 751.58 | 9,109.4 | 40.4 |
10/21/2024 05:15:00 AM | 751.59 | 9,113.4 | 40.4 |
10/21/2024 05:00:00 AM | 751.59 | 9,113.4 | 40.4 |
10/21/2024 04:45:00 AM | 751.59 | 9,113.4 | 40.4 |
10/21/2024 04:30:00 AM | 751.59 | 9,113.4 | 40.4 |
10/21/2024 04:15:00 AM | 751.59 | 9,113.4 | 40.4 |
10/21/2024 04:00:00 AM | 751.59 | 9,113.4 | 40.4 |
10/21/2024 03:45:00 AM | 751.59 | 9,113.4 | 40.4 |
10/21/2024 03:30:00 AM | 751.60 | 9,117.4 | 40.4 |
10/21/2024 03:15:00 AM | 751.60 | 9,117.4 | 40.4 |
10/21/2024 03:00:00 AM | 751.60 | 9,117.4 | 40.4 |
10/21/2024 02:45:00 AM | 751.60 | 9,117.4 | 40.4 |
10/21/2024 02:30:00 AM | 751.60 | 9,117.4 | 40.4 |
10/21/2024 02:15:00 AM | 751.60 | 9,117.4 | 40.4 |
10/21/2024 02:00:00 AM | 751.61 | 9,121.3 | 40.5 |
10/21/2024 01:45:00 AM | 751.61 | 9,121.3 | 40.5 |
10/21/2024 01:30:00 AM | 751.61 | 9,121.3 | 40.5 |
10/21/2024 01:15:00 AM | 751.61 | 9,121.3 | 40.5 |
10/21/2024 01:00:00 AM | 751.61 | 9,121.3 | 40.5 |
10/21/2024 12:45:00 AM | 751.62 | 9,125.3 | 40.5 |
10/21/2024 12:30:00 AM | 751.62 | 9,125.3 | 40.5 |
10/21/2024 12:15:00 AM | 751.62 | 9,125.3 | 40.5 |
10/21/2024 12:00:00 AM | 751.61 | 9,121.3 | 40.5 |
10/20/2024 11:45:00 PM | 751.62 | 9,125.3 | 40.5 |
10/20/2024 11:30:00 PM | 751.62 | 9,125.3 | 40.5 |
10/20/2024 11:15:00 PM | 751.62 | 9,125.3 | 40.5 |
10/20/2024 11:00:00 PM | 751.63 | 9,129.3 | 40.5 |
10/20/2024 10:45:00 PM | 751.63 | 9,129.3 | 40.5 |
10/20/2024 10:30:00 PM | 751.62 | 9,125.3 | 40.5 |
10/20/2024 10:15:00 PM | 751.63 | 9,129.3 | 40.5 |
10/20/2024 10:00:00 PM | 751.63 | 9,129.3 | 40.5 |
10/20/2024 09:45:00 PM | 751.63 | 9,129.3 | 40.5 |
10/20/2024 09:30:00 PM | 751.63 | 9,129.3 | 40.5 |
10/20/2024 09:15:00 PM | 751.64 | 9,133.2 | 40.5 |
10/20/2024 09:00:00 PM | 751.63 | 9,129.3 | 40.5 |
10/20/2024 08:45:00 PM | 751.64 | 9,133.2 | 40.5 |
10/20/2024 08:30:00 PM | 751.63 | 9,129.3 | 40.5 |
10/20/2024 08:15:00 PM | 751.64 | 9,133.2 | 40.5 |
10/20/2024 08:00:00 PM | 751.64 | 9,133.2 | 40.5 |
10/20/2024 07:45:00 PM | 751.64 | 9,133.2 | 40.5 |
10/20/2024 07:30:00 PM | 751.64 | 9,133.2 | 40.5 |
10/20/2024 07:15:00 PM | 751.65 | 9,137.2 | 40.5 |
10/20/2024 07:00:00 PM | 751.65 | 9,137.2 | 40.5 |
10/20/2024 06:45:00 PM | 751.65 | 9,137.2 | 40.5 |
10/20/2024 06:30:00 PM | 751.64 | 9,133.2 | 40.5 |
10/20/2024 06:15:00 PM | 751.65 | 9,137.2 | 40.5 |
10/20/2024 06:00:00 PM | 751.65 | 9,137.2 | 40.5 |
10/20/2024 05:45:00 PM | 751.66 | 9,141.2 | 40.6 |
10/20/2024 05:30:00 PM | 751.66 | 9,141.2 | 40.6 |
10/20/2024 05:15:00 PM | 751.66 | 9,141.2 | 40.6 |
10/20/2024 05:00:00 PM | 751.66 | 9,141.2 | 40.6 |
10/20/2024 04:45:00 PM | 751.66 | 9,141.2 | 40.6 |
10/20/2024 04:30:00 PM | 751.66 | 9,141.2 | 40.6 |
10/20/2024 04:15:00 PM | 751.66 | 9,141.2 | 40.6 |
10/20/2024 04:00:00 PM | 751.67 | 9,145.1 | 40.6 |
10/20/2024 03:45:00 PM | 751.67 | 9,145.1 | 40.6 |
10/20/2024 03:30:00 PM | 751.67 | 9,145.1 | 40.6 |
10/20/2024 03:15:00 PM | 751.67 | 9,145.1 | 40.6 |
10/20/2024 03:00:00 PM | 751.67 | 9,145.1 | 40.6 |
10/20/2024 02:45:00 PM | 751.68 | 9,149.1 | 40.6 |
10/20/2024 02:30:00 PM | 751.68 | 9,149.1 | 40.6 |
10/20/2024 02:15:00 PM | 751.68 | 9,149.1 | 40.6 |
10/20/2024 02:00:00 PM | 751.68 | 9,149.1 | 40.6 |
10/20/2024 01:45:00 PM | 751.68 | 9,149.1 | 40.6 |
10/20/2024 01:30:00 PM | 751.68 | 9,149.1 | 40.6 |
10/20/2024 01:15:00 PM | 751.68 | 9,149.1 | 40.6 |
10/20/2024 01:00:00 PM | 751.68 | 9,149.1 | 40.6 |
10/20/2024 12:45:00 PM | 751.69 | 9,153.1 | 40.6 |
10/20/2024 12:30:00 PM | 751.69 | 9,153.1 | 40.6 |
10/20/2024 12:15:00 PM | 751.69 | 9,153.1 | 40.6 |
10/20/2024 12:00:00 PM | 751.69 | 9,153.1 | 40.6 |
10/20/2024 11:45:00 AM | 751.69 | 9,153.1 | 40.6 |
10/20/2024 11:30:00 AM | 751.70 | 9,157.1 | 40.6 |
10/20/2024 11:15:00 AM | 751.69 | 9,153.1 | 40.6 |
10/20/2024 11:00:00 AM | 751.70 | 9,157.1 | 40.6 |
10/20/2024 10:45:00 AM | 751.69 | 9,153.1 | 40.6 |
10/20/2024 10:30:00 AM | 751.70 | 9,157.1 | 40.6 |
10/20/2024 10:15:00 AM | 751.70 | 9,157.1 | 40.6 |
10/20/2024 10:00:00 AM | 751.70 | 9,157.1 | 40.6 |
10/20/2024 09:45:00 AM | 751.70 | 9,157.1 | 40.6 |
10/20/2024 09:30:00 AM | 751.70 | 9,157.1 | 40.6 |
10/20/2024 09:15:00 AM | 751.70 | 9,157.1 | 40.6 |
10/20/2024 09:00:00 AM | 751.71 | 9,161.0 | 40.6 |
10/20/2024 08:45:00 AM | 751.70 | 9,157.1 | 40.6 |
10/20/2024 08:30:00 AM | 751.71 | 9,161.0 | 40.6 |
10/20/2024 08:15:00 AM | 751.70 | 9,157.1 | 40.6 |
10/20/2024 08:00:00 AM | 751.71 | 9,161.0 | 40.6 |
10/20/2024 07:45:00 AM | 751.71 | 9,161.0 | 40.6 |
10/20/2024 07:30:00 AM | 751.71 | 9,161.0 | 40.6 |
10/20/2024 07:15:00 AM | 751.71 | 9,161.0 | 40.6 |
10/20/2024 07:00:00 AM | 751.71 | 9,161.0 | 40.6 |
10/20/2024 06:45:00 AM | 751.71 | 9,161.0 | 40.6 |
10/20/2024 06:30:00 AM | 751.71 | 9,161.0 | 40.6 |
10/20/2024 06:15:00 AM | 751.71 | 9,161.0 | 40.6 |
10/20/2024 06:00:00 AM | 751.71 | 9,161.0 | 40.6 |
10/20/2024 05:45:00 AM | 751.71 | 9,161.0 | 40.6 |
10/20/2024 05:30:00 AM | 751.72 | 9,165.0 | 40.7 |
10/20/2024 05:15:00 AM | 751.72 | 9,165.0 | 40.7 |
10/20/2024 05:00:00 AM | 751.72 | 9,165.0 | 40.7 |
10/20/2024 04:45:00 AM | 751.72 | 9,165.0 | 40.7 |
10/20/2024 04:30:00 AM | 751.73 | 9,169.0 | 40.7 |
10/20/2024 04:15:00 AM | 751.73 | 9,169.0 | 40.7 |
10/20/2024 04:00:00 AM | 751.72 | 9,165.0 | 40.7 |
10/20/2024 03:45:00 AM | 751.73 | 9,169.0 | 40.7 |
10/20/2024 03:30:00 AM | 751.73 | 9,169.0 | 40.7 |
10/20/2024 03:15:00 AM | 751.73 | 9,169.0 | 40.7 |
10/20/2024 03:00:00 AM | 751.73 | 9,169.0 | 40.7 |
10/20/2024 02:45:00 AM | 751.74 | 9,173.0 | 40.7 |
10/20/2024 02:30:00 AM | 751.73 | 9,169.0 | 40.7 |
10/20/2024 02:15:00 AM | 751.74 | 9,173.0 | 40.7 |
10/20/2024 02:00:00 AM | 751.74 | 9,173.0 | 40.7 |
10/20/2024 01:45:00 AM | 751.75 | 9,176.9 | 40.7 |
10/20/2024 01:30:00 AM | 751.75 | 9,176.9 | 40.7 |
10/20/2024 01:15:00 AM | 751.74 | 9,173.0 | 40.7 |
10/20/2024 01:00:00 AM | 751.75 | 9,176.9 | 40.7 |
10/20/2024 12:45:00 AM | 751.74 | 9,173.0 | 40.7 |
10/20/2024 12:30:00 AM | 751.75 | 9,176.9 | 40.7 |
10/20/2024 12:15:00 AM | 751.75 | 9,176.9 | 40.7 |
10/20/2024 12:00:00 AM | 751.75 | 9,176.9 | 40.7 |
10/19/2024 11:45:00 PM | 751.75 | 9,176.9 | 40.7 |
10/19/2024 11:30:00 PM | 751.76 | 9,180.9 | 40.7 |
10/19/2024 11:15:00 PM | 751.76 | 9,180.9 | 40.7 |
10/19/2024 11:00:00 PM | 751.75 | 9,176.9 | 40.7 |
10/19/2024 10:45:00 PM | 751.75 | 9,176.9 | 40.7 |
10/19/2024 10:30:00 PM | 751.75 | 9,176.9 | 40.7 |
10/19/2024 10:15:00 PM | 751.75 | 9,176.9 | 40.7 |
10/19/2024 10:00:00 PM | 751.76 | 9,180.9 | 40.7 |
10/19/2024 09:45:00 PM | 751.76 | 9,180.9 | 40.7 |
10/19/2024 09:30:00 PM | 751.76 | 9,180.9 | 40.7 |
10/19/2024 09:15:00 PM | 751.77 | 9,184.9 | 40.7 |
10/19/2024 09:00:00 PM | 751.77 | 9,184.9 | 40.7 |
10/19/2024 08:45:00 PM | 751.76 | 9,180.9 | 40.7 |
10/19/2024 08:30:00 PM | 751.76 | 9,180.9 | 40.7 |
10/19/2024 08:15:00 PM | 751.76 | 9,180.9 | 40.7 |
10/19/2024 08:00:00 PM | 751.77 | 9,184.9 | 40.7 |
10/19/2024 07:45:00 PM | 751.77 | 9,184.9 | 40.7 |
10/19/2024 07:30:00 PM | 751.77 | 9,184.9 | 40.7 |
10/19/2024 07:15:00 PM | 751.78 | 9,188.9 | 40.8 |
10/19/2024 07:00:00 PM | 751.78 | 9,188.9 | 40.8 |
10/19/2024 06:45:00 PM | 751.78 | 9,188.9 | 40.8 |
10/19/2024 06:30:00 PM | 751.78 | 9,188.9 | 40.8 |
10/19/2024 06:15:00 PM | 751.78 | 9,188.9 | 40.8 |
10/19/2024 06:00:00 PM | 751.78 | 9,188.9 | 40.8 |
10/19/2024 05:45:00 PM | 751.78 | 9,188.9 | 40.8 |
10/19/2024 05:30:00 PM | 751.79 | 9,192.9 | 40.8 |
10/19/2024 05:15:00 PM | 751.79 | 9,192.9 | 40.8 |
10/19/2024 05:00:00 PM | 751.79 | 9,192.9 | 40.8 |
10/19/2024 04:45:00 PM | 751.79 | 9,192.9 | 40.8 |
10/19/2024 04:30:00 PM | 751.80 | 9,196.8 | 40.8 |
10/19/2024 04:15:00 PM | 751.79 | 9,192.9 | 40.8 |
10/19/2024 04:00:00 PM | 751.79 | 9,192.9 | 40.8 |
10/19/2024 03:45:00 PM | 751.80 | 9,196.8 | 40.8 |
10/19/2024 03:30:00 PM | 751.80 | 9,196.8 | 40.8 |
10/19/2024 03:15:00 PM | 751.80 | 9,196.8 | 40.8 |
10/19/2024 03:00:00 PM | 751.81 | 9,200.8 | 40.8 |
10/19/2024 02:45:00 PM | 751.80 | 9,196.8 | 40.8 |
10/19/2024 02:30:00 PM | 751.81 | 9,200.8 | 40.8 |
10/19/2024 02:15:00 PM | 751.81 | 9,200.8 | 40.8 |
10/19/2024 02:00:00 PM | 751.81 | 9,200.8 | 40.8 |
10/19/2024 01:45:00 PM | 751.80 | 9,196.8 | 40.8 |
10/19/2024 01:30:00 PM | 751.81 | 9,200.8 | 40.8 |
10/19/2024 01:15:00 PM | 751.81 | 9,200.8 | 40.8 |
10/19/2024 01:00:00 PM | 751.81 | 9,200.8 | 40.8 |
10/19/2024 12:45:00 PM | 751.81 | 9,200.8 | 40.8 |
10/19/2024 12:30:00 PM | 751.82 | 9,204.8 | 40.8 |
10/19/2024 12:15:00 PM | 751.81 | 9,200.8 | 40.8 |
10/19/2024 12:00:00 PM | 751.82 | 9,204.8 | 40.8 |
10/19/2024 11:45:00 AM | 751.82 | 9,204.8 | 40.8 |
10/19/2024 11:30:00 AM | 751.82 | 9,204.8 | 40.8 |
10/19/2024 11:15:00 AM | 751.82 | 9,204.8 | 40.8 |
10/19/2024 11:00:00 AM | 751.82 | 9,204.8 | 40.8 |
10/19/2024 10:45:00 AM | 751.82 | 9,204.8 | 40.8 |
10/19/2024 10:30:00 AM | 751.83 | 9,208.8 | 40.9 |
10/19/2024 10:15:00 AM | 751.83 | 9,208.8 | 40.9 |
10/19/2024 10:00:00 AM | 751.83 | 9,208.8 | 40.9 |
10/19/2024 09:45:00 AM | 751.83 | 9,208.8 | 40.9 |
10/19/2024 09:30:00 AM | 751.83 | 9,208.8 | 40.9 |
10/19/2024 09:15:00 AM | 751.83 | 9,208.8 | 40.9 |
10/19/2024 09:00:00 AM | 751.83 | 9,208.8 | 40.9 |
10/19/2024 08:45:00 AM | 751.83 | 9,208.8 | 40.9 |
10/19/2024 08:30:00 AM | 751.83 | 9,208.8 | 40.9 |
10/19/2024 08:15:00 AM | 751.84 | 9,212.8 | 40.9 |
10/19/2024 08:00:00 AM | 751.83 | 9,208.8 | 40.9 |
10/19/2024 07:45:00 AM | 751.83 | 9,208.8 | 40.9 |
10/19/2024 07:30:00 AM | 751.84 | 9,212.8 | 40.9 |
10/19/2024 07:15:00 AM | 751.84 | 9,212.8 | 40.9 |
10/19/2024 07:00:00 AM | 751.84 | 9,212.8 | 40.9 |
10/19/2024 06:45:00 AM | 751.84 | 9,212.8 | 40.9 |
10/19/2024 06:30:00 AM | 751.84 | 9,212.8 | 40.9 |
10/19/2024 06:15:00 AM | 751.84 | 9,212.8 | 40.9 |
10/19/2024 06:00:00 AM | 751.84 | 9,212.8 | 40.9 |
10/19/2024 05:45:00 AM | 751.84 | 9,212.8 | 40.9 |
10/19/2024 05:30:00 AM | 751.85 | 9,216.8 | 40.9 |
10/19/2024 05:15:00 AM | 751.84 | 9,212.8 | 40.9 |
10/19/2024 05:00:00 AM | 751.85 | 9,216.8 | 40.9 |
10/19/2024 04:45:00 AM | 751.85 | 9,216.8 | 40.9 |
10/19/2024 04:30:00 AM | 751.85 | 9,216.8 | 40.9 |
10/19/2024 04:15:00 AM | 751.86 | 9,220.7 | 40.9 |
10/19/2024 04:00:00 AM | 751.85 | 9,216.8 | 40.9 |
10/19/2024 03:45:00 AM | 751.86 | 9,220.7 | 40.9 |
10/19/2024 03:30:00 AM | 751.85 | 9,216.8 | 40.9 |
10/19/2024 03:15:00 AM | 751.86 | 9,220.7 | 40.9 |
10/19/2024 03:00:00 AM | 751.85 | 9,216.8 | 40.9 |
10/19/2024 02:45:00 AM | 751.86 | 9,220.7 | 40.9 |
10/19/2024 02:30:00 AM | 751.86 | 9,220.7 | 40.9 |
10/19/2024 02:15:00 AM | 751.86 | 9,220.7 | 40.9 |
10/19/2024 02:00:00 AM | 751.86 | 9,220.7 | 40.9 |
10/19/2024 01:45:00 AM | 751.86 | 9,220.7 | 40.9 |
10/19/2024 01:30:00 AM | 751.87 | 9,224.7 | 40.9 |
10/19/2024 01:15:00 AM | 751.87 | 9,224.7 | 40.9 |
10/19/2024 01:00:00 AM | 751.87 | 9,224.7 | 40.9 |
10/19/2024 12:45:00 AM | 751.87 | 9,224.7 | 40.9 |
10/19/2024 12:30:00 AM | 751.87 | 9,224.7 | 40.9 |
10/19/2024 12:15:00 AM | 751.87 | 9,224.7 | 40.9 |
10/19/2024 12:00:00 AM | 751.88 | 9,228.7 | 40.9 |
10/18/2024 11:45:00 PM | 751.88 | 9,228.7 | 40.9 |
10/18/2024 11:30:00 PM | 751.88 | 9,228.7 | 40.9 |
10/18/2024 11:15:00 PM | 751.89 | 9,232.7 | 41.0 |
10/18/2024 11:00:00 PM | 751.88 | 9,228.7 | 40.9 |
10/18/2024 10:45:00 PM | 751.88 | 9,228.7 | 40.9 |
10/18/2024 10:30:00 PM | 751.88 | 9,228.7 | 40.9 |
10/18/2024 10:15:00 PM | 751.88 | 9,228.7 | 40.9 |
10/18/2024 10:00:00 PM | 751.88 | 9,228.7 | 40.9 |
10/18/2024 09:45:00 PM | 751.89 | 9,232.7 | 41.0 |
10/18/2024 09:30:00 PM | 751.89 | 9,232.7 | 41.0 |
10/18/2024 09:15:00 PM | 751.89 | 9,232.7 | 41.0 |
10/18/2024 09:00:00 PM | 751.89 | 9,232.7 | 41.0 |
10/18/2024 08:45:00 PM | 751.90 | 9,236.7 | 41.0 |
10/18/2024 08:30:00 PM | 751.90 | 9,236.7 | 41.0 |
10/18/2024 08:15:00 PM | 751.89 | 9,232.7 | 41.0 |
10/18/2024 08:00:00 PM | 751.89 | 9,232.7 | 41.0 |
10/18/2024 07:45:00 PM | 751.90 | 9,236.7 | 41.0 |
10/18/2024 07:30:00 PM | 751.90 | 9,236.7 | 41.0 |
10/18/2024 07:15:00 PM | 751.90 | 9,236.7 | 41.0 |
10/18/2024 07:00:00 PM | 751.90 | 9,236.7 | 41.0 |
10/18/2024 06:45:00 PM | 751.90 | 9,236.7 | 41.0 |
10/18/2024 06:30:00 PM | 751.91 | 9,240.7 | 41.0 |
10/18/2024 06:15:00 PM | 751.91 | 9,240.7 | 41.0 |
10/18/2024 06:00:00 PM | 751.91 | 9,240.7 | 41.0 |
10/18/2024 05:45:00 PM | 751.91 | 9,240.7 | 41.0 |
10/18/2024 05:30:00 PM | 751.91 | 9,240.7 | 41.0 |
10/18/2024 05:15:00 PM | 751.91 | 9,240.7 | 41.0 |
10/18/2024 05:00:00 PM | 751.91 | 9,240.7 | 41.0 |
10/18/2024 04:45:00 PM | 751.91 | 9,240.7 | 41.0 |
10/18/2024 04:30:00 PM | 751.91 | 9,240.7 | 41.0 |
10/18/2024 04:15:00 PM | 751.92 | 9,244.7 | 41.0 |
10/18/2024 04:00:00 PM | 751.92 | 9,244.7 | 41.0 |
10/18/2024 03:45:00 PM | 751.93 | 9,248.7 | 41.0 |
10/18/2024 03:30:00 PM | 751.92 | 9,244.7 | 41.0 |
10/18/2024 03:15:00 PM | 751.93 | 9,248.7 | 41.0 |
10/18/2024 03:00:00 PM | 751.93 | 9,248.7 | 41.0 |
10/18/2024 02:45:00 PM | 751.93 | 9,248.7 | 41.0 |
10/18/2024 02:30:00 PM | 751.93 | 9,248.7 | 41.0 |
10/18/2024 02:15:00 PM | 751.94 | 9,252.6 | 41.0 |
10/18/2024 02:00:00 PM | 751.93 | 9,248.7 | 41.0 |
10/18/2024 01:45:00 PM | 751.94 | 9,252.6 | 41.0 |
10/18/2024 01:30:00 PM | 751.94 | 9,252.6 | 41.0 |
10/18/2024 01:15:00 PM | 751.95 | 9,256.6 | 41.1 |
10/18/2024 01:00:00 PM | 751.94 | 9,252.6 | 41.0 |
10/18/2024 12:45:00 PM | 751.95 | 9,256.6 | 41.1 |
10/18/2024 12:30:00 PM | 751.94 | 9,252.6 | 41.0 |
10/18/2024 12:15:00 PM | 751.95 | 9,256.6 | 41.1 |
10/18/2024 12:00:00 PM | 751.95 | 9,256.6 | 41.1 |
10/18/2024 11:45:00 AM | 751.95 | 9,256.6 | 41.1 |
10/18/2024 11:30:00 AM | 751.95 | 9,256.6 | 41.1 |
10/18/2024 11:15:00 AM | 751.95 | 9,256.6 | 41.1 |
10/18/2024 11:00:00 AM | 751.94 | 9,252.6 | 41.0 |
10/18/2024 10:45:00 AM | 751.96 | 9,260.6 | 41.1 |
10/18/2024 10:30:00 AM | 751.95 | 9,256.6 | 41.1 |
10/18/2024 10:15:00 AM | 751.96 | 9,260.6 | 41.1 |
10/18/2024 10:00:00 AM | 751.96 | 9,260.6 | 41.1 |
10/18/2024 09:45:00 AM | 751.96 | 9,260.6 | 41.1 |
10/18/2024 09:30:00 AM | 751.96 | 9,260.6 | 41.1 |
10/18/2024 09:15:00 AM | 751.94 | 9,252.6 | 41.0 |
10/18/2024 09:00:00 AM | 751.96 | 9,260.6 | 41.1 |
10/18/2024 08:45:00 AM | 751.95 | 9,256.6 | 41.1 |
10/18/2024 08:30:00 AM | 751.95 | 9,256.6 | 41.1 |
10/18/2024 08:15:00 AM | 751.96 | 9,260.6 | 41.1 |
10/18/2024 08:00:00 AM | 751.96 | 9,260.6 | 41.1 |
10/18/2024 07:45:00 AM | 751.96 | 9,260.6 | 41.1 |
10/18/2024 07:30:00 AM | 751.97 | 9,264.6 | 41.1 |
10/18/2024 07:15:00 AM | 751.97 | 9,264.6 | 41.1 |
10/18/2024 07:00:00 AM | 751.97 | 9,264.6 | 41.1 |
10/18/2024 06:45:00 AM | 751.97 | 9,264.6 | 41.1 |
10/18/2024 06:30:00 AM | 751.97 | 9,264.6 | 41.1 |
10/18/2024 06:15:00 AM | 751.97 | 9,264.6 | 41.1 |
10/18/2024 06:00:00 AM | 751.98 | 9,268.6 | 41.1 |
10/18/2024 05:45:00 AM | 751.97 | 9,264.6 | 41.1 |
10/18/2024 05:30:00 AM | 751.98 | 9,268.6 | 41.1 |
10/18/2024 05:15:00 AM | 751.97 | 9,264.6 | 41.1 |
10/18/2024 05:00:00 AM | 751.99 | 9,272.6 | 41.1 |
10/18/2024 04:45:00 AM | 751.98 | 9,268.6 | 41.1 |
10/18/2024 04:30:00 AM | 751.99 | 9,272.6 | 41.1 |
10/18/2024 04:15:00 AM | 751.99 | 9,272.6 | 41.1 |
10/18/2024 04:00:00 AM | 752.00 | 9,276.6 | 41.2 |
10/18/2024 03:45:00 AM | 751.99 | 9,272.6 | 41.1 |
10/18/2024 03:30:00 AM | 751.99 | 9,272.6 | 41.1 |
10/18/2024 03:15:00 AM | 752.00 | 9,276.6 | 41.2 |
10/18/2024 03:00:00 AM | 752.00 | 9,276.6 | 41.2 |
10/18/2024 02:45:00 AM | 752.00 | 9,276.6 | 41.2 |
10/18/2024 02:30:00 AM | 752.00 | 9,276.6 | 41.2 |
10/18/2024 02:15:00 AM | 752.01 | 9,280.6 | 41.2 |
10/18/2024 02:00:00 AM | 752.00 | 9,276.6 | 41.2 |
10/18/2024 01:45:00 AM | 752.00 | 9,276.6 | 41.2 |
10/18/2024 01:30:00 AM | 752.00 | 9,276.6 | 41.2 |
10/18/2024 01:15:00 AM | 752.01 | 9,280.6 | 41.2 |
10/18/2024 01:00:00 AM | 752.01 | 9,280.6 | 41.2 |
10/18/2024 12:45:00 AM | 752.01 | 9,280.6 | 41.2 |
10/18/2024 12:30:00 AM | 752.01 | 9,280.6 | 41.2 |
10/18/2024 12:15:00 AM | 752.02 | 9,284.6 | 41.2 |
10/18/2024 12:00:00 AM | 752.01 | 9,280.6 | 41.2 |
10/17/2024 11:45:00 PM | 752.02 | 9,284.6 | 41.2 |
10/17/2024 11:30:00 PM | 752.02 | 9,284.6 | 41.2 |
10/17/2024 11:15:00 PM | 752.02 | 9,284.6 | 41.2 |
10/17/2024 11:00:00 PM | 752.02 | 9,284.6 | 41.2 |
10/17/2024 10:45:00 PM | 752.02 | 9,284.6 | 41.2 |
10/17/2024 10:30:00 PM | 752.02 | 9,284.6 | 41.2 |
10/17/2024 10:15:00 PM | 752.02 | 9,284.6 | 41.2 |
10/17/2024 10:00:00 PM | 752.03 | 9,288.6 | 41.2 |
10/17/2024 09:45:00 PM | 752.03 | 9,288.6 | 41.2 |
10/17/2024 09:30:00 PM | 752.03 | 9,288.6 | 41.2 |
10/17/2024 09:15:00 PM | 752.04 | 9,292.6 | 41.2 |
10/17/2024 09:00:00 PM | 752.04 | 9,292.6 | 41.2 |
10/17/2024 08:45:00 PM | 752.03 | 9,288.6 | 41.2 |
10/17/2024 08:30:00 PM | 752.04 | 9,292.6 | 41.2 |
10/17/2024 08:15:00 PM | 752.04 | 9,292.6 | 41.2 |
10/17/2024 08:00:00 PM | 752.04 | 9,292.6 | 41.2 |
10/17/2024 07:45:00 PM | 752.03 | 9,288.6 | 41.2 |
10/17/2024 07:30:00 PM | 752.04 | 9,292.6 | 41.2 |
10/17/2024 07:15:00 PM | 752.04 | 9,292.6 | 41.2 |
10/17/2024 07:00:00 PM | 752.05 | 9,296.6 | 41.2 |
10/17/2024 06:45:00 PM | 752.05 | 9,296.6 | 41.2 |
10/17/2024 06:30:00 PM | 752.05 | 9,296.6 | 41.2 |
10/17/2024 06:15:00 PM | 752.05 | 9,296.6 | 41.2 |
10/17/2024 06:00:00 PM | 752.05 | 9,296.6 | 41.2 |
10/17/2024 05:45:00 PM | 752.05 | 9,296.6 | 41.2 |
10/17/2024 05:30:00 PM | 752.05 | 9,296.6 | 41.2 |
10/17/2024 05:15:00 PM | 752.06 | 9,300.6 | 41.3 |
10/17/2024 05:00:00 PM | 752.06 | 9,300.6 | 41.3 |
10/17/2024 04:45:00 PM | 752.06 | 9,300.6 | 41.3 |
10/17/2024 04:30:00 PM | 752.06 | 9,300.6 | 41.3 |
10/17/2024 04:15:00 PM | 752.06 | 9,300.6 | 41.3 |
10/17/2024 04:00:00 PM | 752.06 | 9,300.6 | 41.3 |
10/17/2024 03:45:00 PM | 752.06 | 9,300.6 | 41.3 |
10/17/2024 03:30:00 PM | 752.07 | 9,304.6 | 41.3 |
10/17/2024 03:15:00 PM | 752.07 | 9,304.6 | 41.3 |
10/17/2024 03:00:00 PM | 752.06 | 9,300.6 | 41.3 |
10/17/2024 02:45:00 PM | 752.07 | 9,304.6 | 41.3 |
10/17/2024 02:30:00 PM | 752.07 | 9,304.6 | 41.3 |
10/17/2024 02:15:00 PM | 752.07 | 9,304.6 | 41.3 |
10/17/2024 02:00:00 PM | 752.08 | 9,308.6 | 41.3 |
10/17/2024 01:45:00 PM | 752.07 | 9,304.6 | 41.3 |
10/17/2024 01:30:00 PM | 752.08 | 9,308.6 | 41.3 |
10/17/2024 01:15:00 PM | 752.08 | 9,308.6 | 41.3 |
10/17/2024 01:00:00 PM | 752.08 | 9,308.6 | 41.3 |
10/17/2024 12:45:00 PM | 752.09 | 9,312.6 | 41.3 |
10/17/2024 12:30:00 PM | 752.08 | 9,308.6 | 41.3 |
10/17/2024 12:15:00 PM | 752.08 | 9,308.6 | 41.3 |
10/17/2024 12:00:00 PM | 752.08 | 9,308.6 | 41.3 |
10/17/2024 11:45:00 AM | 752.09 | 9,312.6 | 41.3 |
10/17/2024 11:30:00 AM | 752.10 | 9,316.6 | 41.3 |
10/17/2024 11:15:00 AM | 752.10 | 9,316.6 | 41.3 |
10/17/2024 11:00:00 AM | 752.10 | 9,316.6 | 41.3 |
10/17/2024 10:45:00 AM | 752.10 | 9,316.6 | 41.3 |
10/17/2024 10:30:00 AM | 752.10 | 9,316.6 | 41.3 |
10/17/2024 10:15:00 AM | 752.10 | 9,316.6 | 41.3 |
10/17/2024 10:00:00 AM | 752.10 | 9,316.6 | 41.3 |
10/17/2024 09:45:00 AM | 752.11 | 9,320.6 | 41.3 |
10/17/2024 09:30:00 AM | 752.11 | 9,320.6 | 41.3 |
10/17/2024 09:15:00 AM | 752.11 | 9,320.6 | 41.3 |
10/17/2024 09:00:00 AM | 752.12 | 9,324.6 | 41.4 |
10/17/2024 08:45:00 AM | 752.12 | 9,324.6 | 41.4 |
10/17/2024 08:30:00 AM | 752.11 | 9,320.6 | 41.3 |
10/17/2024 08:15:00 AM | 752.11 | 9,320.6 | 41.3 |
10/17/2024 08:00:00 AM | 752.11 | 9,320.6 | 41.3 |
10/17/2024 07:45:00 AM | 752.11 | 9,320.6 | 41.3 |
10/17/2024 07:30:00 AM | 752.11 | 9,320.6 | 41.3 |
10/17/2024 07:15:00 AM | 752.11 | 9,320.6 | 41.3 |
10/17/2024 07:00:00 AM | 752.11 | 9,320.6 | 41.3 |
10/17/2024 06:45:00 AM | 752.11 | 9,320.6 | 41.3 |
10/17/2024 06:30:00 AM | 752.12 | 9,324.6 | 41.4 |
10/17/2024 06:15:00 AM | 752.12 | 9,324.6 | 41.4 |
10/17/2024 06:00:00 AM | 752.12 | 9,324.6 | 41.4 |
10/17/2024 05:45:00 AM | 752.12 | 9,324.6 | 41.4 |
10/17/2024 05:30:00 AM | 752.12 | 9,324.6 | 41.4 |
10/17/2024 05:15:00 AM | 752.12 | 9,324.6 | 41.4 |
10/17/2024 05:00:00 AM | 752.12 | 9,324.6 | 41.4 |
10/17/2024 04:45:00 AM | 752.13 | 9,328.7 | 41.4 |
10/17/2024 04:30:00 AM | 752.13 | 9,328.7 | 41.4 |
10/17/2024 04:15:00 AM | 752.13 | 9,328.7 | 41.4 |
10/17/2024 04:00:00 AM | 752.13 | 9,328.7 | 41.4 |
10/17/2024 03:45:00 AM | 752.13 | 9,328.7 | 41.4 |
10/17/2024 03:30:00 AM | 752.13 | 9,328.7 | 41.4 |
10/17/2024 03:15:00 AM | 752.13 | 9,328.7 | 41.4 |
10/17/2024 03:00:00 AM | 752.13 | 9,328.7 | 41.4 |
10/17/2024 02:45:00 AM | 752.13 | 9,328.7 | 41.4 |
10/17/2024 02:30:00 AM | 752.13 | 9,328.7 | 41.4 |
10/17/2024 02:15:00 AM | 752.13 | 9,328.7 | 41.4 |
10/17/2024 02:00:00 AM | 752.14 | 9,332.7 | 41.4 |
10/17/2024 01:45:00 AM | 752.14 | 9,332.7 | 41.4 |
10/17/2024 01:30:00 AM | 752.14 | 9,332.7 | 41.4 |
10/17/2024 01:15:00 AM | 752.15 | 9,336.7 | 41.4 |
10/17/2024 01:00:00 AM | 752.15 | 9,336.7 | 41.4 |
10/17/2024 12:45:00 AM | 752.15 | 9,336.7 | 41.4 |
10/17/2024 12:30:00 AM | 752.15 | 9,336.7 | 41.4 |
10/17/2024 12:15:00 AM | 752.15 | 9,336.7 | 41.4 |
10/17/2024 12:00:00 AM | 752.15 | 9,336.7 | 41.4 |
10/16/2024 11:45:00 PM | 752.15 | 9,336.7 | 41.4 |
10/16/2024 11:30:00 PM | 752.15 | 9,336.7 | 41.4 |
10/16/2024 11:15:00 PM | 752.15 | 9,336.7 | 41.4 |
10/16/2024 11:00:00 PM | 752.16 | 9,340.7 | 41.4 |
10/16/2024 10:45:00 PM | 752.16 | 9,340.7 | 41.4 |
10/16/2024 10:30:00 PM | 752.16 | 9,340.7 | 41.4 |
10/16/2024 10:15:00 PM | 752.16 | 9,340.7 | 41.4 |
10/16/2024 10:00:00 PM | 752.16 | 9,340.7 | 41.4 |
10/16/2024 09:45:00 PM | 752.15 | 9,336.7 | 41.4 |
10/16/2024 09:30:00 PM | 752.16 | 9,340.7 | 41.4 |
10/16/2024 09:15:00 PM | 752.16 | 9,340.7 | 41.4 |
10/16/2024 09:00:00 PM | 752.17 | 9,344.7 | 41.5 |
10/16/2024 08:45:00 PM | 752.17 | 9,344.7 | 41.5 |
10/16/2024 08:30:00 PM | 752.17 | 9,344.7 | 41.5 |
10/16/2024 08:15:00 PM | 752.18 | 9,348.7 | 41.5 |
10/16/2024 08:00:00 PM | 752.17 | 9,344.7 | 41.5 |
10/16/2024 07:45:00 PM | 752.17 | 9,344.7 | 41.5 |
10/16/2024 07:30:00 PM | 752.17 | 9,344.7 | 41.5 |
10/16/2024 07:15:00 PM | 752.17 | 9,344.7 | 41.5 |
10/16/2024 07:00:00 PM | 752.18 | 9,348.7 | 41.5 |
10/16/2024 06:45:00 PM | 752.18 | 9,348.7 | 41.5 |
10/16/2024 06:30:00 PM | 752.19 | 9,352.7 | 41.5 |
10/16/2024 06:15:00 PM | 752.18 | 9,348.7 | 41.5 |
10/16/2024 06:00:00 PM | 752.18 | 9,348.7 | 41.5 |
10/16/2024 05:45:00 PM | 752.18 | 9,348.7 | 41.5 |
10/16/2024 05:30:00 PM | 752.18 | 9,348.7 | 41.5 |
10/16/2024 05:15:00 PM | 752.18 | 9,348.7 | 41.5 |
10/16/2024 05:00:00 PM | 752.19 | 9,352.7 | 41.5 |
10/16/2024 04:45:00 PM | 752.19 | 9,352.7 | 41.5 |
10/16/2024 04:30:00 PM | 752.19 | 9,352.7 | 41.5 |
10/16/2024 04:15:00 PM | 752.19 | 9,352.7 | 41.5 |
10/16/2024 04:00:00 PM | 752.20 | 9,356.7 | 41.5 |
10/16/2024 03:45:00 PM | 752.19 | 9,352.7 | 41.5 |
10/16/2024 03:30:00 PM | 752.20 | 9,356.7 | 41.5 |
10/16/2024 03:15:00 PM | 752.19 | 9,352.7 | 41.5 |
10/16/2024 03:00:00 PM | 752.20 | 9,356.7 | 41.5 |
10/16/2024 02:45:00 PM | 752.20 | 9,356.7 | 41.5 |
10/16/2024 02:30:00 PM | 752.20 | 9,356.7 | 41.5 |
10/16/2024 02:15:00 PM | 752.20 | 9,356.7 | 41.5 |
10/16/2024 02:00:00 PM | 752.21 | 9,360.7 | 41.5 |
10/16/2024 01:45:00 PM | 752.21 | 9,360.7 | 41.5 |
10/16/2024 01:30:00 PM | 752.21 | 9,360.7 | 41.5 |
10/16/2024 01:15:00 PM | 752.21 | 9,360.7 | 41.5 |
10/16/2024 01:00:00 PM | 752.21 | 9,360.7 | 41.5 |
10/16/2024 12:45:00 PM | 752.21 | 9,360.7 | 41.5 |
10/16/2024 12:30:00 PM | 752.22 | 9,364.8 | 41.5 |
10/16/2024 12:15:00 PM | 752.22 | 9,364.8 | 41.5 |
10/16/2024 12:00:00 PM | 752.22 | 9,364.8 | 41.5 |
10/16/2024 11:45:00 AM | 752.22 | 9,364.8 | 41.5 |
10/16/2024 11:30:00 AM | 752.23 | 9,368.8 | 41.6 |
10/16/2024 11:15:00 AM | 752.23 | 9,368.8 | 41.6 |
10/16/2024 11:00:00 AM | 752.24 | 9,372.8 | 41.6 |
10/16/2024 10:45:00 AM | 752.23 | 9,368.8 | 41.6 |
10/16/2024 10:30:00 AM | 752.23 | 9,368.8 | 41.6 |
10/16/2024 10:15:00 AM | 752.22 | 9,364.8 | 41.5 |
10/16/2024 10:00:00 AM | 752.23 | 9,368.8 | 41.6 |
10/16/2024 09:45:00 AM | 752.23 | 9,368.8 | 41.6 |
10/16/2024 09:30:00 AM | 752.24 | 9,372.8 | 41.6 |
10/16/2024 09:15:00 AM | 752.24 | 9,372.8 | 41.6 |
10/16/2024 09:00:00 AM | 752.24 | 9,372.8 | 41.6 |
10/16/2024 08:45:00 AM | 752.24 | 9,372.8 | 41.6 |
10/16/2024 08:30:00 AM | 752.24 | 9,372.8 | 41.6 |
10/16/2024 08:15:00 AM | 752.24 | 9,372.8 | 41.6 |
10/16/2024 08:00:00 AM | 752.24 | 9,372.8 | 41.6 |
10/16/2024 07:45:00 AM | 752.24 | 9,372.8 | 41.6 |
10/16/2024 07:30:00 AM | 752.24 | 9,372.8 | 41.6 |
10/16/2024 07:15:00 AM | 752.24 | 9,372.8 | 41.6 |
10/16/2024 07:00:00 AM | 752.25 | 9,376.8 | 41.6 |
10/16/2024 06:45:00 AM | 752.25 | 9,376.8 | 41.6 |
10/16/2024 06:30:00 AM | 752.25 | 9,376.8 | 41.6 |
10/16/2024 06:15:00 AM | 752.25 | 9,376.8 | 41.6 |
10/16/2024 06:00:00 AM | 752.25 | 9,376.8 | 41.6 |
10/16/2024 05:45:00 AM | 752.25 | 9,376.8 | 41.6 |
10/16/2024 05:30:00 AM | 752.25 | 9,376.8 | 41.6 |
10/16/2024 05:15:00 AM | 752.25 | 9,376.8 | 41.6 |
10/16/2024 05:00:00 AM | 752.26 | 9,380.8 | 41.6 |
10/16/2024 04:45:00 AM | 752.26 | 9,380.8 | 41.6 |
10/16/2024 04:30:00 AM | 752.28 | 9,388.9 | 41.7 |
10/16/2024 04:15:00 AM | 752.28 | 9,388.9 | 41.7 |
10/16/2024 04:00:00 AM | 752.28 | 9,388.9 | 41.7 |
10/16/2024 03:45:00 AM | 752.28 | 9,388.9 | 41.7 |
10/16/2024 03:30:00 AM | 752.28 | 9,388.9 | 41.7 |
10/16/2024 03:15:00 AM | 752.28 | 9,388.9 | 41.7 |
10/16/2024 03:00:00 AM | 752.29 | 9,392.9 | 41.7 |
10/16/2024 02:45:00 AM | 752.29 | 9,392.9 | 41.7 |
10/16/2024 02:30:00 AM | 752.29 | 9,392.9 | 41.7 |
10/16/2024 02:15:00 AM | 752.29 | 9,392.9 | 41.7 |
10/16/2024 02:00:00 AM | 752.29 | 9,392.9 | 41.7 |
10/16/2024 01:45:00 AM | 752.29 | 9,392.9 | 41.7 |
10/16/2024 01:30:00 AM | 752.29 | 9,392.9 | 41.7 |
10/16/2024 01:15:00 AM | 752.29 | 9,392.9 | 41.7 |
10/16/2024 01:00:00 AM | 752.30 | 9,396.9 | 41.7 |
10/16/2024 12:45:00 AM | 752.30 | 9,396.9 | 41.7 |
10/16/2024 12:30:00 AM | 752.30 | 9,396.9 | 41.7 |
10/16/2024 12:15:00 AM | 752.30 | 9,396.9 | 41.7 |
10/16/2024 12:00:00 AM | 752.30 | 9,396.9 | 41.7 |
10/15/2024 11:45:00 PM | 752.30 | 9,396.9 | 41.7 |
10/15/2024 11:30:00 PM | 752.30 | 9,396.9 | 41.7 |
10/15/2024 11:15:00 PM | 752.30 | 9,396.9 | 41.7 |
10/15/2024 11:00:00 PM | 752.31 | 9,400.9 | 41.7 |
10/15/2024 10:45:00 PM | 752.31 | 9,400.9 | 41.7 |
10/15/2024 10:30:00 PM | 752.31 | 9,400.9 | 41.7 |
10/15/2024 10:15:00 PM | 752.31 | 9,400.9 | 41.7 |
10/15/2024 10:00:00 PM | 752.31 | 9,400.9 | 41.7 |
10/15/2024 09:45:00 PM | 752.31 | 9,400.9 | 41.7 |
10/15/2024 09:30:00 PM | 752.31 | 9,400.9 | 41.7 |
10/15/2024 09:15:00 PM | 752.32 | 9,405.0 | 41.7 |
10/15/2024 09:00:00 PM | 752.32 | 9,405.0 | 41.7 |
10/15/2024 08:45:00 PM | 752.32 | 9,405.0 | 41.7 |
10/15/2024 08:30:00 PM | 752.32 | 9,405.0 | 41.7 |
10/15/2024 08:15:00 PM | 752.32 | 9,405.0 | 41.7 |
10/15/2024 08:00:00 PM | 752.32 | 9,405.0 | 41.7 |
10/15/2024 07:45:00 PM | 752.32 | 9,405.0 | 41.7 |
10/15/2024 07:30:00 PM | 752.33 | 9,409.0 | 41.7 |
10/15/2024 07:15:00 PM | 752.33 | 9,409.0 | 41.7 |
10/15/2024 07:00:00 PM | 752.33 | 9,409.0 | 41.7 |
10/15/2024 06:45:00 PM | 752.33 | 9,409.0 | 41.7 |
10/15/2024 06:30:00 PM | 752.33 | 9,409.0 | 41.7 |
10/15/2024 06:15:00 PM | 752.33 | 9,409.0 | 41.7 |
10/15/2024 06:00:00 PM | 752.34 | 9,413.0 | 41.8 |
10/15/2024 05:45:00 PM | 752.33 | 9,409.0 | 41.7 |
10/15/2024 05:30:00 PM | 752.33 | 9,409.0 | 41.7 |
10/15/2024 05:15:00 PM | 752.34 | 9,413.0 | 41.8 |
10/15/2024 05:00:00 PM | 752.34 | 9,413.0 | 41.8 |
10/15/2024 04:45:00 PM | 752.34 | 9,413.0 | 41.8 |
10/15/2024 04:30:00 PM | 752.35 | 9,417.0 | 41.8 |
10/15/2024 04:15:00 PM | 752.35 | 9,417.0 | 41.8 |
10/15/2024 04:00:00 PM | 752.35 | 9,417.0 | 41.8 |
10/15/2024 03:45:00 PM | 752.35 | 9,417.0 | 41.8 |
10/15/2024 03:30:00 PM | 752.36 | 9,421.1 | 41.8 |
10/15/2024 03:15:00 PM | 752.36 | 9,421.1 | 41.8 |
10/15/2024 03:00:00 PM | 752.35 | 9,417.0 | 41.8 |
10/15/2024 02:45:00 PM | 752.36 | 9,421.1 | 41.8 |
10/15/2024 02:30:00 PM | 752.36 | 9,421.1 | 41.8 |
10/15/2024 02:15:00 PM | 752.37 | 9,425.1 | 41.8 |
10/15/2024 02:00:00 PM | 752.37 | 9,425.1 | 41.8 |
10/15/2024 01:45:00 PM | 752.38 | 9,429.1 | 41.8 |
10/15/2024 01:30:00 PM | 752.38 | 9,429.1 | 41.8 |
10/15/2024 01:15:00 PM | 752.37 | 9,425.1 | 41.8 |
10/15/2024 01:00:00 PM | 752.38 | 9,429.1 | 41.8 |
10/15/2024 12:45:00 PM | 752.38 | 9,429.1 | 41.8 |
10/15/2024 12:30:00 PM | 752.38 | 9,429.1 | 41.8 |
10/15/2024 12:15:00 PM | 752.38 | 9,429.1 | 41.8 |
10/15/2024 12:00:00 PM | 752.39 | 9,433.1 | 41.8 |
10/15/2024 11:45:00 AM | 752.39 | 9,433.1 | 41.8 |
10/15/2024 11:30:00 AM | 752.38 | 9,429.1 | 41.8 |
10/15/2024 11:15:00 AM | 752.39 | 9,433.1 | 41.8 |
10/15/2024 11:00:00 AM | 752.39 | 9,433.1 | 41.8 |
10/15/2024 10:45:00 AM | 752.39 | 9,433.1 | 41.8 |
10/15/2024 10:30:00 AM | 752.39 | 9,433.1 | 41.8 |
10/15/2024 10:15:00 AM | 752.39 | 9,433.1 | 41.8 |
10/15/2024 10:00:00 AM | 752.39 | 9,433.1 | 41.8 |
10/15/2024 09:45:00 AM | 752.39 | 9,433.1 | 41.8 |
10/15/2024 09:30:00 AM | 752.40 | 9,437.2 | 41.9 |
10/15/2024 09:15:00 AM | 752.39 | 9,433.1 | 41.8 |
10/15/2024 09:00:00 AM | 752.40 | 9,437.2 | 41.9 |
10/15/2024 08:45:00 AM | 752.39 | 9,433.1 | 41.8 |
10/15/2024 08:30:00 AM | 752.40 | 9,437.2 | 41.9 |
10/15/2024 08:15:00 AM | 752.40 | 9,437.2 | 41.9 |
10/15/2024 08:00:00 AM | 752.40 | 9,437.2 | 41.9 |
10/15/2024 07:45:00 AM | 752.40 | 9,437.2 | 41.9 |
10/15/2024 07:30:00 AM | 752.40 | 9,437.2 | 41.9 |
10/15/2024 07:15:00 AM | 752.39 | 9,433.1 | 41.8 |
10/15/2024 07:00:00 AM | 752.39 | 9,433.1 | 41.8 |
10/15/2024 06:45:00 AM | 752.40 | 9,437.2 | 41.9 |
10/15/2024 06:30:00 AM | 752.40 | 9,437.2 | 41.9 |
10/15/2024 06:15:00 AM | 752.40 | 9,437.2 | 41.9 |
10/15/2024 06:00:00 AM | 752.40 | 9,437.2 | 41.9 |
10/15/2024 05:45:00 AM | 752.40 | 9,437.2 | 41.9 |
10/15/2024 05:30:00 AM | 752.40 | 9,437.2 | 41.9 |
10/15/2024 05:15:00 AM | 752.41 | 9,441.2 | 41.9 |
10/15/2024 05:00:00 AM | 752.41 | 9,441.2 | 41.9 |
10/15/2024 04:45:00 AM | 752.41 | 9,441.2 | 41.9 |
10/15/2024 04:30:00 AM | 752.41 | 9,441.2 | 41.9 |
10/15/2024 04:15:00 AM | 752.41 | 9,441.2 | 41.9 |
10/15/2024 04:00:00 AM | 752.41 | 9,441.2 | 41.9 |
10/15/2024 03:45:00 AM | 752.41 | 9,441.2 | 41.9 |
10/15/2024 03:30:00 AM | 752.42 | 9,445.2 | 41.9 |
10/15/2024 03:15:00 AM | 752.42 | 9,445.2 | 41.9 |
10/15/2024 03:00:00 AM | 752.42 | 9,445.2 | 41.9 |
10/15/2024 02:45:00 AM | 752.42 | 9,445.2 | 41.9 |
10/15/2024 02:30:00 AM | 752.42 | 9,445.2 | 41.9 |
10/15/2024 02:15:00 AM | 752.43 | 9,449.3 | 41.9 |
10/15/2024 02:00:00 AM | 752.43 | 9,449.3 | 41.9 |
10/15/2024 01:45:00 AM | 752.43 | 9,449.3 | 41.9 |
10/15/2024 01:30:00 AM | 752.43 | 9,449.3 | 41.9 |
10/15/2024 01:15:00 AM | 752.43 | 9,449.3 | 41.9 |
10/15/2024 01:00:00 AM | 752.43 | 9,449.3 | 41.9 |
10/15/2024 12:45:00 AM | 752.43 | 9,449.3 | 41.9 |
10/15/2024 12:30:00 AM | 752.44 | 9,453.3 | 41.9 |
10/15/2024 12:15:00 AM | 752.43 | 9,449.3 | 41.9 |
10/15/2024 12:00:00 AM | 752.44 | 9,453.3 | 41.9 |
10/14/2024 11:45:00 PM | 752.44 | 9,453.3 | 41.9 |
10/14/2024 11:30:00 PM | 752.43 | 9,449.3 | 41.9 |
10/14/2024 11:15:00 PM | 752.44 | 9,453.3 | 41.9 |
10/14/2024 11:00:00 PM | 752.44 | 9,453.3 | 41.9 |
10/14/2024 10:45:00 PM | 752.44 | 9,453.3 | 41.9 |
10/14/2024 10:30:00 PM | 752.45 | 9,457.4 | 42.0 |
10/14/2024 10:15:00 PM | 752.45 | 9,457.4 | 42.0 |
10/14/2024 10:00:00 PM | 752.45 | 9,457.4 | 42.0 |
10/14/2024 09:45:00 PM | 752.45 | 9,457.4 | 42.0 |
10/14/2024 09:30:00 PM | 752.45 | 9,457.4 | 42.0 |
10/14/2024 09:15:00 PM | 752.45 | 9,457.4 | 42.0 |
10/14/2024 09:00:00 PM | 752.45 | 9,457.4 | 42.0 |
10/14/2024 08:45:00 PM | 752.45 | 9,457.4 | 42.0 |
10/14/2024 08:30:00 PM | 752.46 | 9,461.4 | 42.0 |
10/14/2024 08:15:00 PM | 752.45 | 9,457.4 | 42.0 |
10/14/2024 08:00:00 PM | 752.46 | 9,461.4 | 42.0 |
10/14/2024 07:45:00 PM | 752.46 | 9,461.4 | 42.0 |
10/14/2024 07:30:00 PM | 752.46 | 9,461.4 | 42.0 |
10/14/2024 07:15:00 PM | 752.46 | 9,461.4 | 42.0 |
10/14/2024 07:00:00 PM | 752.46 | 9,461.4 | 42.0 |
10/14/2024 06:45:00 PM | 752.46 | 9,461.4 | 42.0 |
10/14/2024 06:30:00 PM | 752.47 | 9,465.4 | 42.0 |
10/14/2024 06:15:00 PM | 752.47 | 9,465.4 | 42.0 |
10/14/2024 06:00:00 PM | 752.47 | 9,465.4 | 42.0 |
10/14/2024 05:45:00 PM | 752.47 | 9,465.4 | 42.0 |
10/14/2024 05:30:00 PM | 752.47 | 9,465.4 | 42.0 |
10/14/2024 05:15:00 PM | 752.47 | 9,465.4 | 42.0 |
10/14/2024 05:00:00 PM | 752.47 | 9,465.4 | 42.0 |
10/14/2024 04:45:00 PM | 752.48 | 9,469.5 | 42.0 |
10/14/2024 04:30:00 PM | 752.48 | 9,469.5 | 42.0 |
10/14/2024 04:15:00 PM | 752.48 | 9,469.5 | 42.0 |
10/14/2024 04:00:00 PM | 752.48 | 9,469.5 | 42.0 |
10/14/2024 03:45:00 PM | 752.49 | 9,473.5 | 42.0 |
10/14/2024 03:30:00 PM | 752.48 | 9,469.5 | 42.0 |
10/14/2024 03:15:00 PM | 752.49 | 9,473.5 | 42.0 |
10/14/2024 03:00:00 PM | 752.49 | 9,473.5 | 42.0 |
10/14/2024 02:45:00 PM | 752.50 | 9,477.5 | 42.0 |
10/14/2024 02:30:00 PM | 752.49 | 9,473.5 | 42.0 |
10/14/2024 02:15:00 PM | 752.50 | 9,477.5 | 42.0 |
10/14/2024 02:00:00 PM | 752.51 | 9,481.6 | 42.1 |
10/14/2024 01:45:00 PM | 752.50 | 9,477.5 | 42.0 |
10/14/2024 01:30:00 PM | 752.50 | 9,477.5 | 42.0 |
10/14/2024 01:15:00 PM | 752.51 | 9,481.6 | 42.1 |
10/14/2024 01:00:00 PM | 752.51 | 9,481.6 | 42.1 |
10/14/2024 12:45:00 PM | 752.51 | 9,481.6 | 42.1 |
10/14/2024 12:30:00 PM | 752.51 | 9,481.6 | 42.1 |
10/14/2024 12:15:00 PM | 752.51 | 9,481.6 | 42.1 |
10/14/2024 12:00:00 PM | 752.52 | 9,485.6 | 42.1 |
10/14/2024 11:45:00 AM | 752.52 | 9,485.6 | 42.1 |
10/14/2024 11:30:00 AM | 752.52 | 9,485.6 | 42.1 |
10/14/2024 11:15:00 AM | 752.51 | 9,481.6 | 42.1 |
10/14/2024 11:00:00 AM | 752.52 | 9,485.6 | 42.1 |
10/14/2024 10:45:00 AM | 752.52 | 9,485.6 | 42.1 |
10/14/2024 10:30:00 AM | 752.53 | 9,489.7 | 42.1 |
10/14/2024 10:15:00 AM | 752.52 | 9,485.6 | 42.1 |
10/14/2024 10:00:00 AM | 752.52 | 9,485.6 | 42.1 |
10/14/2024 09:45:00 AM | 752.52 | 9,485.6 | 42.1 |
10/14/2024 09:30:00 AM | 752.52 | 9,485.6 | 42.1 |
10/14/2024 09:15:00 AM | 752.51 | 9,481.6 | 42.1 |
10/14/2024 09:00:00 AM | 752.52 | 9,485.6 | 42.1 |
10/14/2024 08:45:00 AM | 752.52 | 9,485.6 | 42.1 |
10/14/2024 08:30:00 AM | 752.53 | 9,489.7 | 42.1 |
10/14/2024 08:15:00 AM | 752.53 | 9,489.7 | 42.1 |
10/14/2024 08:00:00 AM | 752.53 | 9,489.7 | 42.1 |
10/14/2024 07:45:00 AM | 752.53 | 9,489.7 | 42.1 |
10/14/2024 07:30:00 AM | 752.53 | 9,489.7 | 42.1 |
10/14/2024 07:15:00 AM | 752.53 | 9,489.7 | 42.1 |
10/14/2024 07:00:00 AM | 752.51 | 9,481.6 | 42.1 |
10/14/2024 06:45:00 AM | 752.51 | 9,481.6 | 42.1 |
10/14/2024 06:30:00 AM | 752.52 | 9,485.6 | 42.1 |
10/14/2024 06:15:00 AM | 752.52 | 9,485.6 | 42.1 |
10/14/2024 06:00:00 AM | 752.52 | 9,485.6 | 42.1 |
10/14/2024 05:45:00 AM | 752.52 | 9,485.6 | 42.1 |
10/14/2024 05:30:00 AM | 752.52 | 9,485.6 | 42.1 |
10/14/2024 05:15:00 AM | 752.52 | 9,485.6 | 42.1 |
10/14/2024 05:00:00 AM | 752.52 | 9,485.6 | 42.1 |
10/14/2024 04:45:00 AM | 752.53 | 9,489.7 | 42.1 |
10/14/2024 04:30:00 AM | 752.53 | 9,489.7 | 42.1 |
10/14/2024 04:15:00 AM | 752.53 | 9,489.7 | 42.1 |
10/14/2024 04:00:00 AM | 752.53 | 9,489.7 | 42.1 |
10/14/2024 03:45:00 AM | 752.53 | 9,489.7 | 42.1 |
10/14/2024 03:30:00 AM | 752.53 | 9,489.7 | 42.1 |
10/14/2024 03:15:00 AM | 752.53 | 9,489.7 | 42.1 |
10/14/2024 03:00:00 AM | 752.53 | 9,489.7 | 42.1 |
10/14/2024 02:45:00 AM | 752.53 | 9,489.7 | 42.1 |
10/14/2024 02:30:00 AM | 752.54 | 9,493.7 | 42.1 |
10/14/2024 02:15:00 AM | 752.54 | 9,493.7 | 42.1 |
10/14/2024 02:00:00 AM | 752.54 | 9,493.7 | 42.1 |
10/14/2024 01:45:00 AM | 752.54 | 9,493.7 | 42.1 |
10/14/2024 01:30:00 AM | 752.55 | 9,497.8 | 42.1 |
10/14/2024 01:15:00 AM | 752.55 | 9,497.8 | 42.1 |
10/14/2024 01:00:00 AM | 752.55 | 9,497.8 | 42.1 |
10/14/2024 12:45:00 AM | 752.55 | 9,497.8 | 42.1 |
10/14/2024 12:30:00 AM | 752.55 | 9,497.8 | 42.1 |
10/14/2024 12:15:00 AM | 752.55 | 9,497.8 | 42.1 |
10/14/2024 12:00:00 AM | 752.55 | 9,497.8 | 42.1 |
10/13/2024 11:45:00 PM | 752.55 | 9,497.8 | 42.1 |
10/13/2024 11:30:00 PM | 752.55 | 9,497.8 | 42.1 |
10/13/2024 11:15:00 PM | 752.55 | 9,497.8 | 42.1 |
10/13/2024 11:00:00 PM | 752.55 | 9,497.8 | 42.1 |
10/13/2024 10:45:00 PM | 752.55 | 9,497.8 | 42.1 |
10/13/2024 10:30:00 PM | 752.55 | 9,497.8 | 42.1 |
10/13/2024 10:15:00 PM | 752.56 | 9,501.8 | 42.2 |
10/13/2024 10:00:00 PM | 752.56 | 9,501.8 | 42.2 |
10/13/2024 09:45:00 PM | 752.56 | 9,501.8 | 42.2 |
10/13/2024 09:30:00 PM | 752.56 | 9,501.8 | 42.2 |
10/13/2024 09:15:00 PM | 752.56 | 9,501.8 | 42.2 |
10/13/2024 09:00:00 PM | 752.56 | 9,501.8 | 42.2 |
10/13/2024 08:45:00 PM | 752.57 | 9,505.8 | 42.2 |
10/13/2024 08:30:00 PM | 752.57 | 9,505.8 | 42.2 |
10/13/2024 08:15:00 PM | 752.57 | 9,505.8 | 42.2 |
10/13/2024 08:00:00 PM | 752.57 | 9,505.8 | 42.2 |
10/13/2024 07:45:00 PM | 752.57 | 9,505.8 | 42.2 |
10/13/2024 07:30:00 PM | 752.57 | 9,505.8 | 42.2 |
10/13/2024 07:15:00 PM | 752.58 | 9,509.9 | 42.2 |
10/13/2024 07:00:00 PM | 752.58 | 9,509.9 | 42.2 |
10/13/2024 06:45:00 PM | 752.58 | 9,509.9 | 42.2 |
10/13/2024 06:30:00 PM | 752.58 | 9,509.9 | 42.2 |
10/13/2024 06:15:00 PM | 752.59 | 9,513.9 | 42.2 |
10/13/2024 06:00:00 PM | 752.59 | 9,513.9 | 42.2 |
10/13/2024 05:45:00 PM | 752.58 | 9,509.9 | 42.2 |
10/13/2024 05:30:00 PM | 752.58 | 9,509.9 | 42.2 |
10/13/2024 05:15:00 PM | 752.58 | 9,509.9 | 42.2 |
10/13/2024 05:00:00 PM | 752.59 | 9,513.9 | 42.2 |
10/13/2024 04:45:00 PM | 752.59 | 9,513.9 | 42.2 |
10/13/2024 04:30:00 PM | 752.59 | 9,513.9 | 42.2 |
10/13/2024 04:15:00 PM | 752.59 | 9,513.9 | 42.2 |
10/13/2024 04:00:00 PM | 752.60 | 9,518.0 | 42.2 |
10/13/2024 03:45:00 PM | 752.60 | 9,518.0 | 42.2 |
10/13/2024 03:30:00 PM | 752.60 | 9,518.0 | 42.2 |
10/13/2024 03:15:00 PM | 752.60 | 9,518.0 | 42.2 |
10/13/2024 03:00:00 PM | 752.60 | 9,518.0 | 42.2 |
10/13/2024 02:45:00 PM | 752.60 | 9,518.0 | 42.2 |
10/13/2024 02:30:00 PM | 752.60 | 9,518.0 | 42.2 |
10/13/2024 02:15:00 PM | 752.60 | 9,518.0 | 42.2 |
10/13/2024 02:00:00 PM | 752.61 | 9,522.0 | 42.2 |
10/13/2024 01:45:00 PM | 752.61 | 9,522.0 | 42.2 |
10/13/2024 01:30:00 PM | 752.61 | 9,522.0 | 42.2 |
10/13/2024 01:15:00 PM | 752.61 | 9,522.0 | 42.2 |
10/13/2024 01:00:00 PM | 752.61 | 9,522.0 | 42.2 |
10/13/2024 12:45:00 PM | 752.62 | 9,526.1 | 42.3 |
10/13/2024 12:30:00 PM | 752.62 | 9,526.1 | 42.3 |
10/13/2024 12:15:00 PM | 752.62 | 9,526.1 | 42.3 |
10/13/2024 12:00:00 PM | 752.62 | 9,526.1 | 42.3 |
10/13/2024 11:45:00 AM | 752.62 | 9,526.1 | 42.3 |
10/13/2024 11:30:00 AM | 752.63 | 9,530.1 | 42.3 |
10/13/2024 11:15:00 AM | 752.62 | 9,526.1 | 42.3 |
10/13/2024 11:00:00 AM | 752.62 | 9,526.1 | 42.3 |
10/13/2024 10:45:00 AM | 752.62 | 9,526.1 | 42.3 |
10/13/2024 10:30:00 AM | 752.62 | 9,526.1 | 42.3 |
10/13/2024 10:15:00 AM | 752.62 | 9,526.1 | 42.3 |
10/13/2024 10:00:00 AM | 752.63 | 9,530.1 | 42.3 |
10/13/2024 09:45:00 AM | 752.63 | 9,530.1 | 42.3 |
10/13/2024 09:30:00 AM | 752.63 | 9,530.1 | 42.3 |
10/13/2024 09:15:00 AM | 752.63 | 9,530.1 | 42.3 |
10/13/2024 09:00:00 AM | 752.63 | 9,530.1 | 42.3 |
10/13/2024 08:45:00 AM | 752.63 | 9,530.1 | 42.3 |
10/13/2024 08:30:00 AM | 752.63 | 9,530.1 | 42.3 |
10/13/2024 08:15:00 AM | 752.63 | 9,530.1 | 42.3 |
10/13/2024 08:00:00 AM | 752.63 | 9,530.1 | 42.3 |
10/13/2024 07:45:00 AM | 752.63 | 9,530.1 | 42.3 |
10/13/2024 07:30:00 AM | 752.63 | 9,530.1 | 42.3 |
10/13/2024 07:15:00 AM | 752.63 | 9,530.1 | 42.3 |
10/13/2024 07:00:00 AM | 752.64 | 9,534.2 | 42.3 |
10/13/2024 06:45:00 AM | 752.63 | 9,530.1 | 42.3 |
10/13/2024 06:30:00 AM | 752.64 | 9,534.2 | 42.3 |
10/13/2024 06:15:00 AM | 752.64 | 9,534.2 | 42.3 |
10/13/2024 06:00:00 AM | 752.64 | 9,534.2 | 42.3 |
10/13/2024 05:45:00 AM | 752.64 | 9,534.2 | 42.3 |
10/13/2024 05:30:00 AM | 752.65 | 9,538.2 | 42.3 |
10/13/2024 05:15:00 AM | 752.64 | 9,534.2 | 42.3 |
10/13/2024 05:00:00 AM | 752.65 | 9,538.2 | 42.3 |
10/13/2024 04:45:00 AM | 752.64 | 9,534.2 | 42.3 |
10/13/2024 04:30:00 AM | 752.65 | 9,538.2 | 42.3 |
10/13/2024 04:15:00 AM | 752.65 | 9,538.2 | 42.3 |
10/13/2024 04:00:00 AM | 752.65 | 9,538.2 | 42.3 |
10/13/2024 03:45:00 AM | 752.65 | 9,538.2 | 42.3 |
10/13/2024 03:30:00 AM | 752.65 | 9,538.2 | 42.3 |
10/13/2024 03:15:00 AM | 752.65 | 9,538.2 | 42.3 |
10/13/2024 03:00:00 AM | 752.66 | 9,542.3 | 42.3 |
10/13/2024 02:45:00 AM | 752.66 | 9,542.3 | 42.3 |
10/13/2024 02:30:00 AM | 752.66 | 9,542.3 | 42.3 |
10/13/2024 02:15:00 AM | 752.66 | 9,542.3 | 42.3 |
10/13/2024 02:00:00 AM | 752.66 | 9,542.3 | 42.3 |
10/13/2024 01:45:00 AM | 752.66 | 9,542.3 | 42.3 |
10/13/2024 01:30:00 AM | 752.67 | 9,546.3 | 42.4 |
10/13/2024 01:15:00 AM | 752.66 | 9,542.3 | 42.3 |
10/13/2024 01:00:00 AM | 752.67 | 9,546.3 | 42.4 |
10/13/2024 12:45:00 AM | 752.67 | 9,546.3 | 42.4 |
10/13/2024 12:30:00 AM | 752.67 | 9,546.3 | 42.4 |
10/13/2024 12:15:00 AM | 752.67 | 9,546.3 | 42.4 |
10/13/2024 12:00:00 AM | 752.67 | 9,546.3 | 42.4 |
10/12/2024 11:45:00 PM | 752.67 | 9,546.3 | 42.4 |
10/12/2024 11:30:00 PM | 752.67 | 9,546.3 | 42.4 |
10/12/2024 11:15:00 PM | 752.68 | 9,550.4 | 42.4 |
10/12/2024 11:00:00 PM | 752.68 | 9,550.4 | 42.4 |
10/12/2024 10:45:00 PM | 752.67 | 9,546.3 | 42.4 |
10/12/2024 10:30:00 PM | 752.68 | 9,550.4 | 42.4 |
10/12/2024 10:15:00 PM | 752.68 | 9,550.4 | 42.4 |
10/12/2024 10:00:00 PM | 752.68 | 9,550.4 | 42.4 |
10/12/2024 09:45:00 PM | 752.68 | 9,550.4 | 42.4 |
10/12/2024 09:30:00 PM | 752.68 | 9,550.4 | 42.4 |
10/12/2024 09:15:00 PM | 752.68 | 9,550.4 | 42.4 |
10/12/2024 09:00:00 PM | 752.68 | 9,550.4 | 42.4 |
10/12/2024 08:45:00 PM | 752.69 | 9,554.4 | 42.4 |
10/12/2024 08:30:00 PM | 752.68 | 9,550.4 | 42.4 |
10/12/2024 08:15:00 PM | 752.68 | 9,550.4 | 42.4 |
10/12/2024 08:00:00 PM | 752.69 | 9,554.4 | 42.4 |
10/12/2024 07:45:00 PM | 752.69 | 9,554.4 | 42.4 |
10/12/2024 07:30:00 PM | 752.69 | 9,554.4 | 42.4 |
10/12/2024 07:15:00 PM | 752.69 | 9,554.4 | 42.4 |
10/12/2024 07:00:00 PM | 752.69 | 9,554.4 | 42.4 |
10/12/2024 06:45:00 PM | 752.70 | 9,558.5 | 42.4 |
10/12/2024 06:30:00 PM | 752.70 | 9,558.5 | 42.4 |
10/12/2024 06:15:00 PM | 752.70 | 9,558.5 | 42.4 |
10/12/2024 06:00:00 PM | 752.70 | 9,558.5 | 42.4 |
10/12/2024 05:45:00 PM | 752.70 | 9,558.5 | 42.4 |
10/12/2024 05:30:00 PM | 752.70 | 9,558.5 | 42.4 |
10/12/2024 05:15:00 PM | 752.71 | 9,562.6 | 42.4 |
10/12/2024 05:00:00 PM | 752.71 | 9,562.6 | 42.4 |
10/12/2024 04:45:00 PM | 752.71 | 9,562.6 | 42.4 |
10/12/2024 04:30:00 PM | 752.71 | 9,562.6 | 42.4 |
10/12/2024 04:15:00 PM | 752.71 | 9,562.6 | 42.4 |
10/12/2024 04:00:00 PM | 752.71 | 9,562.6 | 42.4 |
10/12/2024 03:45:00 PM | 752.71 | 9,562.6 | 42.4 |
10/12/2024 03:30:00 PM | 752.72 | 9,566.6 | 42.4 |
10/12/2024 03:15:00 PM | 752.72 | 9,566.6 | 42.4 |
10/12/2024 03:00:00 PM | 752.72 | 9,566.6 | 42.4 |
10/12/2024 02:45:00 PM | 752.72 | 9,566.6 | 42.4 |
10/12/2024 02:30:00 PM | 752.72 | 9,566.6 | 42.4 |
10/12/2024 02:15:00 PM | 752.72 | 9,566.6 | 42.4 |
10/12/2024 02:00:00 PM | 752.73 | 9,570.7 | 42.5 |
10/12/2024 01:45:00 PM | 752.73 | 9,570.7 | 42.5 |
10/12/2024 01:30:00 PM | 752.73 | 9,570.7 | 42.5 |
10/12/2024 01:15:00 PM | 752.73 | 9,570.7 | 42.5 |
10/12/2024 01:00:00 PM | 752.73 | 9,570.7 | 42.5 |
10/12/2024 12:45:00 PM | 752.74 | 9,574.7 | 42.5 |
10/12/2024 12:30:00 PM | 752.73 | 9,570.7 | 42.5 |
10/12/2024 12:15:00 PM | 752.74 | 9,574.7 | 42.5 |
10/12/2024 12:00:00 PM | 752.74 | 9,574.7 | 42.5 |
10/12/2024 11:45:00 AM | 752.74 | 9,574.7 | 42.5 |
10/12/2024 11:30:00 AM | 752.74 | 9,574.7 | 42.5 |
10/12/2024 11:15:00 AM | 752.74 | 9,574.7 | 42.5 |
10/12/2024 11:00:00 AM | 752.74 | 9,574.7 | 42.5 |
10/12/2024 10:45:00 AM | 752.74 | 9,574.7 | 42.5 |
10/12/2024 10:30:00 AM | 752.75 | 9,578.8 | 42.5 |
10/12/2024 10:15:00 AM | 752.75 | 9,578.8 | 42.5 |
10/12/2024 10:00:00 AM | 752.75 | 9,578.8 | 42.5 |
10/12/2024 09:45:00 AM | 752.75 | 9,578.8 | 42.5 |
10/12/2024 09:30:00 AM | 752.75 | 9,578.8 | 42.5 |
10/12/2024 09:15:00 AM | 752.75 | 9,578.8 | 42.5 |
10/12/2024 09:00:00 AM | 752.75 | 9,578.8 | 42.5 |
10/12/2024 08:45:00 AM | 752.75 | 9,578.8 | 42.5 |
10/12/2024 08:30:00 AM | 752.75 | 9,578.8 | 42.5 |
10/12/2024 08:15:00 AM | 752.75 | 9,578.8 | 42.5 |
10/12/2024 08:00:00 AM | 752.75 | 9,578.8 | 42.5 |
10/12/2024 07:45:00 AM | 752.75 | 9,578.8 | 42.5 |
10/12/2024 07:30:00 AM | 752.75 | 9,578.8 | 42.5 |
10/12/2024 07:15:00 AM | 752.75 | 9,578.8 | 42.5 |
10/12/2024 07:00:00 AM | 752.75 | 9,578.8 | 42.5 |
10/12/2024 06:45:00 AM | 752.76 | 9,582.9 | 42.5 |
10/12/2024 06:30:00 AM | 752.75 | 9,578.8 | 42.5 |
10/12/2024 06:15:00 AM | 752.76 | 9,582.9 | 42.5 |
10/12/2024 06:00:00 AM | 752.76 | 9,582.9 | 42.5 |
10/12/2024 05:45:00 AM | 752.76 | 9,582.9 | 42.5 |
10/12/2024 05:30:00 AM | 752.76 | 9,582.9 | 42.5 |
10/12/2024 05:15:00 AM | 752.76 | 9,582.9 | 42.5 |
10/12/2024 05:00:00 AM | 752.76 | 9,582.9 | 42.5 |
10/12/2024 04:45:00 AM | 752.76 | 9,582.9 | 42.5 |
10/12/2024 04:30:00 AM | 752.77 | 9,586.9 | 42.5 |
10/12/2024 04:15:00 AM | 752.77 | 9,586.9 | 42.5 |
10/12/2024 04:00:00 AM | 752.77 | 9,586.9 | 42.5 |
10/12/2024 03:45:00 AM | 752.78 | 9,591.0 | 42.5 |
10/12/2024 03:30:00 AM | 752.77 | 9,586.9 | 42.5 |
10/12/2024 03:15:00 AM | 752.77 | 9,586.9 | 42.5 |
10/12/2024 03:00:00 AM | 752.77 | 9,586.9 | 42.5 |
10/12/2024 02:45:00 AM | 752.78 | 9,591.0 | 42.5 |
10/12/2024 02:30:00 AM | 752.78 | 9,591.0 | 42.5 |
10/12/2024 02:15:00 AM | 752.78 | 9,591.0 | 42.5 |
10/12/2024 02:00:00 AM | 752.78 | 9,591.0 | 42.5 |
10/12/2024 01:45:00 AM | 752.78 | 9,591.0 | 42.5 |
10/12/2024 01:30:00 AM | 752.78 | 9,591.0 | 42.5 |
10/12/2024 01:15:00 AM | 752.79 | 9,595.0 | 42.6 |
10/12/2024 01:00:00 AM | 752.78 | 9,591.0 | 42.5 |
10/12/2024 12:45:00 AM | 752.79 | 9,595.0 | 42.6 |
10/12/2024 12:30:00 AM | 752.79 | 9,595.0 | 42.6 |
10/12/2024 12:15:00 AM | 752.79 | 9,595.0 | 42.6 |
10/12/2024 12:00:00 AM | 752.79 | 9,595.0 | 42.6 |
10/11/2024 11:45:00 PM | 752.79 | 9,595.0 | 42.6 |
10/11/2024 11:30:00 PM | 752.80 | 9,599.1 | 42.6 |
10/11/2024 11:15:00 PM | 752.80 | 9,599.1 | 42.6 |
10/11/2024 11:00:00 PM | 752.80 | 9,599.1 | 42.6 |
10/11/2024 10:45:00 PM | 752.80 | 9,599.1 | 42.6 |
10/11/2024 10:30:00 PM | 752.80 | 9,599.1 | 42.6 |
10/11/2024 10:15:00 PM | 752.80 | 9,599.1 | 42.6 |
10/11/2024 10:00:00 PM | 752.80 | 9,599.1 | 42.6 |
10/11/2024 09:45:00 PM | 752.80 | 9,599.1 | 42.6 |
10/11/2024 09:30:00 PM | 752.81 | 9,603.2 | 42.6 |
10/11/2024 09:15:00 PM | 752.81 | 9,603.2 | 42.6 |
10/11/2024 09:00:00 PM | 752.81 | 9,603.2 | 42.6 |
10/11/2024 08:45:00 PM | 752.81 | 9,603.2 | 42.6 |
10/11/2024 08:30:00 PM | 752.81 | 9,603.2 | 42.6 |
10/11/2024 08:15:00 PM | 752.81 | 9,603.2 | 42.6 |
10/11/2024 08:00:00 PM | 752.81 | 9,603.2 | 42.6 |
10/11/2024 07:45:00 PM | 752.81 | 9,603.2 | 42.6 |
10/11/2024 07:30:00 PM | 752.82 | 9,607.2 | 42.6 |
10/11/2024 07:15:00 PM | 752.82 | 9,607.2 | 42.6 |
10/11/2024 07:00:00 PM | 752.82 | 9,607.2 | 42.6 |
10/11/2024 06:45:00 PM | 752.82 | 9,607.2 | 42.6 |
10/11/2024 06:30:00 PM | 752.82 | 9,607.2 | 42.6 |
10/11/2024 06:15:00 PM | 752.82 | 9,607.2 | 42.6 |
10/11/2024 06:00:00 PM | 752.83 | 9,611.3 | 42.6 |
10/11/2024 05:45:00 PM | 752.83 | 9,611.3 | 42.6 |
10/11/2024 05:30:00 PM | 752.83 | 9,611.3 | 42.6 |
10/11/2024 05:15:00 PM | 752.83 | 9,611.3 | 42.6 |
10/11/2024 05:00:00 PM | 752.83 | 9,611.3 | 42.6 |
10/11/2024 04:45:00 PM | 752.84 | 9,615.4 | 42.7 |
10/11/2024 04:30:00 PM | 752.84 | 9,615.4 | 42.7 |
10/11/2024 04:15:00 PM | 752.84 | 9,615.4 | 42.7 |
10/11/2024 04:00:00 PM | 752.84 | 9,615.4 | 42.7 |
10/11/2024 03:45:00 PM | 752.84 | 9,615.4 | 42.7 |
10/11/2024 03:30:00 PM | 752.84 | 9,615.4 | 42.7 |
10/11/2024 03:15:00 PM | 752.85 | 9,619.4 | 42.7 |
10/11/2024 03:00:00 PM | 752.85 | 9,619.4 | 42.7 |
10/11/2024 02:45:00 PM | 752.85 | 9,619.4 | 42.7 |
10/11/2024 02:30:00 PM | 752.85 | 9,619.4 | 42.7 |
10/11/2024 02:15:00 PM | 752.85 | 9,619.4 | 42.7 |
10/11/2024 02:00:00 PM | 752.85 | 9,619.4 | 42.7 |
10/11/2024 01:45:00 PM | 752.86 | 9,623.5 | 42.7 |
10/11/2024 01:30:00 PM | 752.85 | 9,619.4 | 42.7 |
10/11/2024 01:15:00 PM | 752.86 | 9,623.5 | 42.7 |
10/11/2024 01:00:00 PM | 752.86 | 9,623.5 | 42.7 |
10/11/2024 12:45:00 PM | 752.86 | 9,623.5 | 42.7 |
10/11/2024 12:30:00 PM | 752.86 | 9,623.5 | 42.7 |
10/11/2024 12:15:00 PM | 752.86 | 9,623.5 | 42.7 |
10/11/2024 12:00:00 PM | 752.87 | 9,627.6 | 42.7 |
10/11/2024 11:45:00 AM | 752.87 | 9,627.6 | 42.7 |
10/11/2024 11:30:00 AM | 752.87 | 9,627.6 | 42.7 |
10/11/2024 11:15:00 AM | 752.87 | 9,627.6 | 42.7 |
10/11/2024 11:00:00 AM | 752.87 | 9,627.6 | 42.7 |
10/11/2024 10:45:00 AM | 752.87 | 9,627.6 | 42.7 |
10/11/2024 10:30:00 AM | 752.87 | 9,627.6 | 42.7 |
10/11/2024 10:15:00 AM | 752.87 | 9,627.6 | 42.7 |
10/11/2024 10:00:00 AM | 752.88 | 9,631.6 | 42.7 |
10/11/2024 09:45:00 AM | 752.88 | 9,631.6 | 42.7 |
10/11/2024 09:30:00 AM | 752.88 | 9,631.6 | 42.7 |
10/11/2024 09:15:00 AM | 752.88 | 9,631.6 | 42.7 |
10/11/2024 09:00:00 AM | 752.88 | 9,631.6 | 42.7 |
10/11/2024 08:45:00 AM | 752.88 | 9,631.6 | 42.7 |
10/11/2024 08:30:00 AM | 752.88 | 9,631.6 | 42.7 |
10/11/2024 08:15:00 AM | 752.88 | 9,631.6 | 42.7 |
10/11/2024 08:00:00 AM | 752.88 | 9,631.6 | 42.7 |
10/11/2024 07:45:00 AM | 752.88 | 9,631.6 | 42.7 |
10/11/2024 07:30:00 AM | 752.88 | 9,631.6 | 42.7 |
10/11/2024 07:15:00 AM | 752.88 | 9,631.6 | 42.7 |
10/11/2024 07:00:00 AM | 752.89 | 9,635.7 | 42.7 |
10/11/2024 06:45:00 AM | 752.88 | 9,631.6 | 42.7 |
10/11/2024 06:30:00 AM | 752.89 | 9,635.7 | 42.7 |
10/11/2024 06:15:00 AM | 752.89 | 9,635.7 | 42.7 |
10/11/2024 06:00:00 AM | 752.89 | 9,635.7 | 42.7 |
10/11/2024 05:45:00 AM | 752.89 | 9,635.7 | 42.7 |
10/11/2024 05:30:00 AM | 752.90 | 9,639.8 | 42.8 |
10/11/2024 05:15:00 AM | 752.90 | 9,639.8 | 42.8 |
10/11/2024 05:00:00 AM | 752.90 | 9,639.8 | 42.8 |
10/11/2024 04:45:00 AM | 752.89 | 9,635.7 | 42.7 |
10/11/2024 04:30:00 AM | 752.90 | 9,639.8 | 42.8 |
10/11/2024 04:15:00 AM | 752.90 | 9,639.8 | 42.8 |
10/11/2024 04:00:00 AM | 752.90 | 9,639.8 | 42.8 |
10/11/2024 03:45:00 AM | 752.90 | 9,639.8 | 42.8 |
10/11/2024 03:30:00 AM | 752.91 | 9,643.9 | 42.8 |
10/11/2024 03:15:00 AM | 752.91 | 9,643.9 | 42.8 |
10/11/2024 03:00:00 AM | 752.91 | 9,643.9 | 42.8 |
10/11/2024 02:45:00 AM | 752.91 | 9,643.9 | 42.8 |
10/11/2024 02:30:00 AM | 752.92 | 9,648.0 | 42.8 |
10/11/2024 02:15:00 AM | 752.91 | 9,643.9 | 42.8 |
10/11/2024 02:00:00 AM | 752.92 | 9,648.0 | 42.8 |
10/11/2024 01:45:00 AM | 752.92 | 9,648.0 | 42.8 |
10/11/2024 01:30:00 AM | 752.92 | 9,648.0 | 42.8 |
10/11/2024 01:15:00 AM | 752.93 | 9,652.0 | 42.8 |
10/11/2024 01:00:00 AM | 752.93 | 9,652.0 | 42.8 |
10/11/2024 12:45:00 AM | 752.93 | 9,652.0 | 42.8 |
10/11/2024 12:30:00 AM | 752.93 | 9,652.0 | 42.8 |
10/11/2024 12:15:00 AM | 752.93 | 9,652.0 | 42.8 |
10/11/2024 12:00:00 AM | 752.93 | 9,652.0 | 42.8 |
10/10/2024 11:45:00 PM | 752.93 | 9,652.0 | 42.8 |
10/10/2024 11:30:00 PM | 752.93 | 9,652.0 | 42.8 |
10/10/2024 11:15:00 PM | 752.94 | 9,656.1 | 42.8 |
10/10/2024 11:00:00 PM | 752.94 | 9,656.1 | 42.8 |
10/10/2024 10:45:00 PM | 752.94 | 9,656.1 | 42.8 |
10/10/2024 10:30:00 PM | 752.95 | 9,660.2 | 42.9 |
10/10/2024 10:15:00 PM | 752.95 | 9,660.2 | 42.9 |
10/10/2024 10:00:00 PM | 752.95 | 9,660.2 | 42.9 |
10/10/2024 09:45:00 PM | 752.95 | 9,660.2 | 42.9 |
10/10/2024 09:30:00 PM | 752.95 | 9,660.2 | 42.9 |
10/10/2024 09:15:00 PM | 752.95 | 9,660.2 | 42.9 |
10/10/2024 09:00:00 PM | 752.95 | 9,660.2 | 42.9 |
10/10/2024 08:45:00 PM | 752.95 | 9,660.2 | 42.9 |
10/10/2024 08:30:00 PM | 752.95 | 9,660.2 | 42.9 |
10/10/2024 08:15:00 PM | 752.95 | 9,660.2 | 42.9 |
10/10/2024 08:00:00 PM | 752.95 | 9,660.2 | 42.9 |
10/10/2024 07:45:00 PM | 752.96 | 9,664.3 | 42.9 |
10/10/2024 07:30:00 PM | 752.96 | 9,664.3 | 42.9 |
10/10/2024 07:15:00 PM | 752.95 | 9,660.2 | 42.9 |
10/10/2024 07:00:00 PM | 752.96 | 9,664.3 | 42.9 |
10/10/2024 06:45:00 PM | 752.96 | 9,664.3 | 42.9 |
10/10/2024 06:30:00 PM | 752.96 | 9,664.3 | 42.9 |
10/10/2024 06:15:00 PM | 752.96 | 9,664.3 | 42.9 |
10/10/2024 06:00:00 PM | 752.97 | 9,668.3 | 42.9 |
10/10/2024 05:45:00 PM | 752.97 | 9,668.3 | 42.9 |
10/10/2024 05:30:00 PM | 752.97 | 9,668.3 | 42.9 |
10/10/2024 05:15:00 PM | 752.97 | 9,668.3 | 42.9 |
10/10/2024 05:00:00 PM | 752.97 | 9,668.3 | 42.9 |
10/10/2024 04:45:00 PM | 752.97 | 9,668.3 | 42.9 |
10/10/2024 04:30:00 PM | 752.98 | 9,672.4 | 42.9 |
10/10/2024 04:15:00 PM | 752.98 | 9,672.4 | 42.9 |
10/10/2024 04:00:00 PM | 752.98 | 9,672.4 | 42.9 |
10/10/2024 03:45:00 PM | 752.98 | 9,672.4 | 42.9 |
10/10/2024 03:30:00 PM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 03:15:00 PM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 03:00:00 PM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 02:45:00 PM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 02:30:00 PM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 02:15:00 PM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 02:00:00 PM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 01:45:00 PM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 01:30:00 PM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 01:15:00 PM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 01:00:00 PM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 12:45:00 PM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 12:30:00 PM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 12:15:00 PM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 12:00:00 PM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 11:45:00 AM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 11:30:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 11:15:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 11:00:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 10:45:00 AM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 10:30:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 10:15:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 10:00:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 09:45:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 09:30:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 09:15:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 09:00:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 08:45:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 08:30:00 AM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 08:15:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 08:00:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 07:45:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 07:30:00 AM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 07:15:00 AM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 07:00:00 AM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 06:45:00 AM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 06:30:00 AM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 06:15:00 AM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 06:00:00 AM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 05:45:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 05:30:00 AM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 05:15:00 AM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 05:00:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 04:45:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 04:30:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 04:15:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 04:00:00 AM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 03:45:00 AM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 03:30:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 03:15:00 AM | 752.99 | 9,676.5 | 42.9 |
10/10/2024 03:00:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 02:45:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 02:30:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 02:15:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 02:00:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 01:45:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 01:30:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 01:15:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 01:00:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 12:45:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 12:30:00 AM | 753.00 | 9,680.6 | 42.9 |
10/10/2024 12:15:00 AM | 753.01 | 9,684.7 | 43.0 |
10/10/2024 12:00:00 AM | 753.01 | 9,684.7 | 43.0 |
10/09/2024 11:45:00 PM | 753.00 | 9,680.6 | 42.9 |
10/09/2024 11:30:00 PM | 753.00 | 9,680.6 | 42.9 |
10/09/2024 11:15:00 PM | 753.00 | 9,680.6 | 42.9 |
10/09/2024 11:00:00 PM | 753.00 | 9,680.6 | 42.9 |
10/09/2024 10:45:00 PM | 753.00 | 9,680.6 | 42.9 |
10/09/2024 10:30:00 PM | 753.00 | 9,680.6 | 42.9 |
10/09/2024 10:15:00 PM | 753.00 | 9,680.6 | 42.9 |
10/09/2024 10:00:00 PM | 753.00 | 9,680.6 | 42.9 |
10/09/2024 09:45:00 PM | 753.00 | 9,680.6 | 42.9 |
10/09/2024 09:30:00 PM | 753.00 | 9,680.6 | 42.9 |
10/09/2024 09:15:00 PM | 753.00 | 9,680.6 | 42.9 |
10/09/2024 09:00:00 PM | 753.00 | 9,680.6 | 42.9 |
10/09/2024 08:45:00 PM | 753.00 | 9,680.6 | 42.9 |
10/09/2024 08:30:00 PM | 753.00 | 9,680.6 | 42.9 |
10/09/2024 08:15:00 PM | 753.00 | 9,680.6 | 42.9 |
10/09/2024 08:00:00 PM | 753.00 | 9,680.6 | 42.9 |
10/09/2024 07:45:00 PM | 753.00 | 9,680.6 | 42.9 |
10/09/2024 07:30:00 PM | 753.01 | 9,684.7 | 43.0 |
10/09/2024 07:15:00 PM | 753.00 | 9,680.6 | 42.9 |
10/09/2024 07:00:00 PM | 753.01 | 9,684.7 | 43.0 |
10/09/2024 06:45:00 PM | 753.01 | 9,684.7 | 43.0 |
10/09/2024 06:30:00 PM | 753.00 | 9,680.6 | 42.9 |
10/09/2024 06:15:00 PM | 753.01 | 9,684.7 | 43.0 |
10/09/2024 06:00:00 PM | 753.01 | 9,684.7 | 43.0 |
10/09/2024 05:45:00 PM | 753.01 | 9,684.7 | 43.0 |
10/09/2024 05:30:00 PM | 753.01 | 9,684.7 | 43.0 |
10/09/2024 05:15:00 PM | 753.01 | 9,684.7 | 43.0 |
10/09/2024 05:00:00 PM | 753.01 | 9,684.7 | 43.0 |
10/09/2024 04:45:00 PM | 753.01 | 9,684.7 | 43.0 |
10/09/2024 04:30:00 PM | 753.01 | 9,684.7 | 43.0 |
10/09/2024 04:15:00 PM | 753.01 | 9,684.7 | 43.0 |
10/09/2024 04:00:00 PM | 753.01 | 9,684.7 | 43.0 |
10/09/2024 03:45:00 PM | 753.02 | 9,688.8 | 43.0 |
10/09/2024 03:30:00 PM | 753.01 | 9,684.7 | 43.0 |
10/09/2024 03:15:00 PM | 753.02 | 9,688.8 | 43.0 |
10/09/2024 03:00:00 PM | 753.01 | 9,684.7 | 43.0 |
10/09/2024 02:45:00 PM | 753.02 | 9,688.8 | 43.0 |
10/09/2024 02:30:00 PM | 753.02 | 9,688.8 | 43.0 |
10/09/2024 02:15:00 PM | 753.02 | 9,688.8 | 43.0 |
10/09/2024 02:00:00 PM | 753.02 | 9,688.8 | 43.0 |
10/09/2024 01:45:00 PM | 753.02 | 9,688.8 | 43.0 |
10/09/2024 01:30:00 PM | 753.02 | 9,688.8 | 43.0 |
10/09/2024 01:15:00 PM | 753.02 | 9,688.8 | 43.0 |
10/09/2024 01:00:00 PM | 753.02 | 9,688.8 | 43.0 |
10/09/2024 12:45:00 PM | 753.02 | 9,688.8 | 43.0 |
10/09/2024 12:30:00 PM | 753.02 | 9,688.8 | 43.0 |
10/09/2024 12:15:00 PM | 753.02 | 9,688.8 | 43.0 |
10/09/2024 12:00:00 PM | 753.02 | 9,688.8 | 43.0 |
10/09/2024 11:45:00 AM | 753.02 | 9,688.8 | 43.0 |
10/09/2024 11:30:00 AM | 753.02 | 9,688.8 | 43.0 |
10/09/2024 11:15:00 AM | 753.02 | 9,688.8 | 43.0 |
10/09/2024 11:00:00 AM | 753.02 | 9,688.8 | 43.0 |
10/09/2024 10:45:00 AM | 753.02 | 9,688.8 | 43.0 |
10/09/2024 10:30:00 AM | 753.02 | 9,688.8 | 43.0 |
10/09/2024 10:15:00 AM | 753.03 | 9,692.8 | 43.0 |
10/09/2024 10:00:00 AM | 753.03 | 9,692.8 | 43.0 |
10/09/2024 09:45:00 AM | 753.03 | 9,692.8 | 43.0 |
10/09/2024 09:30:00 AM | 753.03 | 9,692.8 | 43.0 |
10/09/2024 09:15:00 AM | 753.03 | 9,692.8 | 43.0 |
10/09/2024 09:00:00 AM | 753.03 | 9,692.8 | 43.0 |
10/09/2024 08:45:00 AM | 753.03 | 9,692.8 | 43.0 |
10/09/2024 08:30:00 AM | 753.03 | 9,692.8 | 43.0 |
10/09/2024 08:15:00 AM | 753.03 | 9,692.8 | 43.0 |
10/09/2024 08:00:00 AM | 753.03 | 9,692.8 | 43.0 |
10/09/2024 07:45:00 AM | 753.03 | 9,692.8 | 43.0 |
10/09/2024 07:30:00 AM | 753.03 | 9,692.8 | 43.0 |
10/09/2024 07:15:00 AM | 753.03 | 9,692.8 | 43.0 |
10/09/2024 07:00:00 AM | 753.03 | 9,692.8 | 43.0 |
10/09/2024 06:45:00 AM | 753.03 | 9,692.8 | 43.0 |
10/09/2024 06:30:00 AM | 753.03 | 9,692.8 | 43.0 |
10/09/2024 06:15:00 AM | 753.03 | 9,692.8 | 43.0 |
10/09/2024 06:00:00 AM | 753.04 | 9,696.9 | 43.0 |
10/09/2024 05:45:00 AM | 753.04 | 9,696.9 | 43.0 |
10/09/2024 05:30:00 AM | 753.04 | 9,696.9 | 43.0 |
10/09/2024 05:15:00 AM | 753.04 | 9,696.9 | 43.0 |
10/09/2024 05:00:00 AM | 753.04 | 9,696.9 | 43.0 |
10/09/2024 04:45:00 AM | 753.04 | 9,696.9 | 43.0 |
10/09/2024 04:30:00 AM | 753.04 | 9,696.9 | 43.0 |
10/09/2024 04:15:00 AM | 753.05 | 9,701.0 | 43.0 |
10/09/2024 04:00:00 AM | 753.05 | 9,701.0 | 43.0 |
10/09/2024 03:45:00 AM | 753.05 | 9,701.0 | 43.0 |
10/09/2024 03:30:00 AM | 753.05 | 9,701.0 | 43.0 |
10/09/2024 03:15:00 AM | 753.05 | 9,701.0 | 43.0 |
10/09/2024 03:00:00 AM | 753.06 | 9,705.1 | 43.1 |
10/09/2024 02:45:00 AM | 753.06 | 9,705.1 | 43.1 |
10/09/2024 02:30:00 AM | 753.05 | 9,701.0 | 43.0 |
10/09/2024 02:15:00 AM | 753.05 | 9,701.0 | 43.0 |
10/09/2024 02:00:00 AM | 753.06 | 9,705.1 | 43.1 |
10/09/2024 01:45:00 AM | 753.06 | 9,705.1 | 43.1 |
10/09/2024 01:30:00 AM | 753.06 | 9,705.1 | 43.1 |
10/09/2024 01:15:00 AM | 753.06 | 9,705.1 | 43.1 |
10/09/2024 01:00:00 AM | 753.06 | 9,705.1 | 43.1 |
10/09/2024 12:45:00 AM | 753.07 | 9,709.2 | 43.1 |
10/09/2024 12:30:00 AM | 753.07 | 9,709.2 | 43.1 |
10/09/2024 12:15:00 AM | 753.07 | 9,709.2 | 43.1 |
10/09/2024 12:00:00 AM | 753.07 | 9,709.2 | 43.1 |
10/08/2024 11:45:00 PM | 753.07 | 9,709.2 | 43.1 |
10/08/2024 11:30:00 PM | 753.08 | 9,713.3 | 43.1 |
10/08/2024 11:15:00 PM | 753.08 | 9,713.3 | 43.1 |
10/08/2024 11:00:00 PM | 753.08 | 9,713.3 | 43.1 |
10/08/2024 10:45:00 PM | 753.08 | 9,713.3 | 43.1 |
10/08/2024 10:30:00 PM | 753.08 | 9,713.3 | 43.1 |
10/08/2024 10:15:00 PM | 753.08 | 9,713.3 | 43.1 |
10/08/2024 10:00:00 PM | 753.08 | 9,713.3 | 43.1 |
10/08/2024 09:45:00 PM | 753.09 | 9,717.4 | 43.1 |
10/08/2024 09:30:00 PM | 753.09 | 9,717.4 | 43.1 |
10/08/2024 09:15:00 PM | 753.09 | 9,717.4 | 43.1 |
10/08/2024 09:00:00 PM | 753.09 | 9,717.4 | 43.1 |
10/08/2024 08:45:00 PM | 753.09 | 9,717.4 | 43.1 |
10/08/2024 08:30:00 PM | 753.09 | 9,717.4 | 43.1 |
10/08/2024 08:15:00 PM | 753.09 | 9,717.4 | 43.1 |
10/08/2024 08:00:00 PM | 753.09 | 9,717.4 | 43.1 |
10/08/2024 07:45:00 PM | 753.09 | 9,717.4 | 43.1 |
10/08/2024 07:30:00 PM | 753.10 | 9,721.5 | 43.1 |
10/08/2024 07:15:00 PM | 753.10 | 9,721.5 | 43.1 |
10/08/2024 07:00:00 PM | 753.10 | 9,721.5 | 43.1 |
10/08/2024 06:45:00 PM | 753.10 | 9,721.5 | 43.1 |
10/08/2024 06:30:00 PM | 753.10 | 9,721.5 | 43.1 |
10/08/2024 06:15:00 PM | 753.10 | 9,721.5 | 43.1 |
10/08/2024 06:00:00 PM | 753.10 | 9,721.5 | 43.1 |
10/08/2024 05:45:00 PM | 753.10 | 9,721.5 | 43.1 |
10/08/2024 05:30:00 PM | 753.11 | 9,725.6 | 43.1 |
10/08/2024 05:15:00 PM | 753.11 | 9,725.6 | 43.1 |
10/08/2024 05:00:00 PM | 753.11 | 9,725.6 | 43.1 |
10/08/2024 04:45:00 PM | 753.11 | 9,725.6 | 43.1 |
10/08/2024 04:30:00 PM | 753.12 | 9,729.6 | 43.2 |
10/08/2024 04:15:00 PM | 753.12 | 9,729.6 | 43.2 |
10/08/2024 04:00:00 PM | 753.12 | 9,729.6 | 43.2 |
10/08/2024 03:45:00 PM | 753.12 | 9,729.6 | 43.2 |
10/08/2024 03:30:00 PM | 753.12 | 9,729.6 | 43.2 |
10/08/2024 03:15:00 PM | 753.12 | 9,729.6 | 43.2 |
10/08/2024 03:00:00 PM | 753.12 | 9,729.6 | 43.2 |
10/08/2024 02:45:00 PM | 753.13 | 9,733.8 | 43.2 |
10/08/2024 02:30:00 PM | 753.13 | 9,733.8 | 43.2 |
10/08/2024 02:15:00 PM | 753.13 | 9,733.8 | 43.2 |
10/08/2024 02:00:00 PM | 753.14 | 9,737.8 | 43.2 |
10/08/2024 01:45:00 PM | 753.14 | 9,737.8 | 43.2 |
10/08/2024 01:30:00 PM | 753.14 | 9,737.8 | 43.2 |
10/08/2024 01:15:00 PM | 753.14 | 9,737.8 | 43.2 |
10/08/2024 01:00:00 PM | 753.14 | 9,737.8 | 43.2 |
10/08/2024 12:45:00 PM | 753.14 | 9,737.8 | 43.2 |
10/08/2024 12:30:00 PM | 753.14 | 9,737.8 | 43.2 |
10/08/2024 12:15:00 PM | 753.14 | 9,737.8 | 43.2 |
10/08/2024 12:00:00 PM | 753.14 | 9,737.8 | 43.2 |
10/08/2024 11:45:00 AM | 753.15 | 9,741.9 | 43.2 |
10/08/2024 11:30:00 AM | 753.15 | 9,741.9 | 43.2 |
10/08/2024 11:15:00 AM | 753.15 | 9,741.9 | 43.2 |
10/08/2024 11:00:00 AM | 753.15 | 9,741.9 | 43.2 |
10/08/2024 10:45:00 AM | 753.15 | 9,741.9 | 43.2 |
10/08/2024 10:30:00 AM | 753.16 | 9,746.0 | 43.2 |
10/08/2024 10:15:00 AM | 753.16 | 9,746.0 | 43.2 |
10/08/2024 10:00:00 AM | 753.16 | 9,746.0 | 43.2 |
10/08/2024 09:45:00 AM | 753.16 | 9,746.0 | 43.2 |
10/08/2024 09:30:00 AM | 753.16 | 9,746.0 | 43.2 |
10/08/2024 09:15:00 AM | 753.16 | 9,746.0 | 43.2 |
10/08/2024 09:00:00 AM | 753.16 | 9,746.0 | 43.2 |
10/08/2024 08:45:00 AM | 753.16 | 9,746.0 | 43.2 |
10/08/2024 08:30:00 AM | 753.16 | 9,746.0 | 43.2 |
10/08/2024 08:15:00 AM | 753.16 | 9,746.0 | 43.2 |
10/08/2024 08:00:00 AM | 753.16 | 9,746.0 | 43.2 |
10/08/2024 07:45:00 AM | 753.16 | 9,746.0 | 43.2 |
10/08/2024 07:30:00 AM | 753.17 | 9,750.1 | 43.3 |
10/08/2024 07:15:00 AM | 753.16 | 9,746.0 | 43.2 |
10/08/2024 07:00:00 AM | 753.16 | 9,746.0 | 43.2 |
10/08/2024 06:45:00 AM | 753.17 | 9,750.1 | 43.3 |
10/08/2024 06:30:00 AM | 753.17 | 9,750.1 | 43.3 |
10/08/2024 06:15:00 AM | 753.17 | 9,750.1 | 43.3 |
10/08/2024 06:00:00 AM | 753.18 | 9,754.2 | 43.3 |
10/08/2024 05:45:00 AM | 753.18 | 9,754.2 | 43.3 |
10/08/2024 05:30:00 AM | 753.16 | 9,746.0 | 43.2 |
10/08/2024 05:15:00 AM | 753.16 | 9,746.0 | 43.2 |
10/08/2024 05:00:00 AM | 753.16 | 9,746.0 | 43.2 |
10/08/2024 04:45:00 AM | 753.16 | 9,746.0 | 43.2 |
10/08/2024 04:30:00 AM | 753.17 | 9,750.1 | 43.3 |
10/08/2024 04:15:00 AM | 753.17 | 9,750.1 | 43.3 |
10/08/2024 04:00:00 AM | 753.17 | 9,750.1 | 43.3 |
10/08/2024 03:45:00 AM | 753.17 | 9,750.1 | 43.3 |
10/08/2024 03:30:00 AM | 753.17 | 9,750.1 | 43.3 |
10/08/2024 03:15:00 AM | 753.17 | 9,750.1 | 43.3 |
10/08/2024 03:00:00 AM | 753.18 | 9,754.2 | 43.3 |
10/08/2024 02:45:00 AM | 753.18 | 9,754.2 | 43.3 |
10/08/2024 02:30:00 AM | 753.18 | 9,754.2 | 43.3 |
10/08/2024 02:15:00 AM | 753.18 | 9,754.2 | 43.3 |
10/08/2024 02:00:00 AM | 753.18 | 9,754.2 | 43.3 |
10/08/2024 01:45:00 AM | 753.18 | 9,754.2 | 43.3 |
10/08/2024 01:30:00 AM | 753.19 | 9,758.3 | 43.3 |
10/08/2024 01:15:00 AM | 753.19 | 9,758.3 | 43.3 |
10/08/2024 01:00:00 AM | 753.19 | 9,758.3 | 43.3 |
10/08/2024 12:45:00 AM | 753.19 | 9,758.3 | 43.3 |
10/08/2024 12:30:00 AM | 753.19 | 9,758.3 | 43.3 |
10/08/2024 12:15:00 AM | 753.19 | 9,758.3 | 43.3 |
10/08/2024 12:00:00 AM | 753.19 | 9,758.3 | 43.3 |
10/07/2024 11:45:00 PM | 753.19 | 9,758.3 | 43.3 |
10/07/2024 11:30:00 PM | 753.20 | 9,762.4 | 43.3 |
10/07/2024 11:15:00 PM | 753.20 | 9,762.4 | 43.3 |
10/07/2024 11:00:00 PM | 753.20 | 9,762.4 | 43.3 |
10/07/2024 10:45:00 PM | 753.20 | 9,762.4 | 43.3 |
10/07/2024 10:30:00 PM | 753.20 | 9,762.4 | 43.3 |
10/07/2024 10:15:00 PM | 753.20 | 9,762.4 | 43.3 |
10/07/2024 10:00:00 PM | 753.20 | 9,762.4 | 43.3 |
10/07/2024 09:45:00 PM | 753.20 | 9,762.4 | 43.3 |
10/07/2024 09:30:00 PM | 753.20 | 9,762.4 | 43.3 |
10/07/2024 09:15:00 PM | 753.21 | 9,766.5 | 43.3 |
10/07/2024 09:00:00 PM | 753.21 | 9,766.5 | 43.3 |
10/07/2024 08:45:00 PM | 753.21 | 9,766.5 | 43.3 |
10/07/2024 08:30:00 PM | 753.21 | 9,766.5 | 43.3 |
10/07/2024 08:15:00 PM | 753.21 | 9,766.5 | 43.3 |
10/07/2024 08:00:00 PM | 753.21 | 9,766.5 | 43.3 |
10/07/2024 07:45:00 PM | 753.21 | 9,766.5 | 43.3 |
10/07/2024 07:30:00 PM | 753.21 | 9,766.5 | 43.3 |
10/07/2024 07:15:00 PM | 753.21 | 9,766.5 | 43.3 |
10/07/2024 07:00:00 PM | 753.21 | 9,766.5 | 43.3 |
10/07/2024 06:45:00 PM | 753.21 | 9,766.5 | 43.3 |
10/07/2024 06:30:00 PM | 753.22 | 9,770.6 | 43.3 |
10/07/2024 06:15:00 PM | 753.22 | 9,770.6 | 43.3 |
10/07/2024 06:00:00 PM | 753.22 | 9,770.6 | 43.3 |
10/07/2024 05:45:00 PM | 753.22 | 9,770.6 | 43.3 |
10/07/2024 05:30:00 PM | 753.22 | 9,770.6 | 43.3 |
10/07/2024 05:15:00 PM | 753.23 | 9,774.7 | 43.4 |
10/07/2024 05:00:00 PM | 753.22 | 9,770.6 | 43.3 |
10/07/2024 04:45:00 PM | 753.23 | 9,774.7 | 43.4 |
10/07/2024 04:30:00 PM | 753.23 | 9,774.7 | 43.4 |
10/07/2024 04:15:00 PM | 753.23 | 9,774.7 | 43.4 |
10/07/2024 04:00:00 PM | 753.23 | 9,774.7 | 43.4 |
10/07/2024 03:45:00 PM | 753.23 | 9,774.7 | 43.4 |
10/07/2024 03:30:00 PM | 753.24 | 9,778.8 | 43.4 |
10/07/2024 03:15:00 PM | 753.24 | 9,778.8 | 43.4 |
10/07/2024 03:00:00 PM | 753.24 | 9,778.8 | 43.4 |
10/07/2024 02:45:00 PM | 753.24 | 9,778.8 | 43.4 |
10/07/2024 02:30:00 PM | 753.24 | 9,778.8 | 43.4 |
10/07/2024 02:15:00 PM | 753.24 | 9,778.8 | 43.4 |
10/07/2024 02:00:00 PM | 753.24 | 9,778.8 | 43.4 |
10/07/2024 01:45:00 PM | 753.25 | 9,782.9 | 43.4 |
10/07/2024 01:30:00 PM | 753.25 | 9,782.9 | 43.4 |
10/07/2024 01:15:00 PM | 753.25 | 9,782.9 | 43.4 |
10/07/2024 01:00:00 PM | 753.25 | 9,782.9 | 43.4 |
10/07/2024 12:45:00 PM | 753.25 | 9,782.9 | 43.4 |
10/07/2024 12:30:00 PM | 753.25 | 9,782.9 | 43.4 |
10/07/2024 12:15:00 PM | 753.25 | 9,782.9 | 43.4 |
10/07/2024 12:00:00 PM | 753.26 | 9,787.0 | 43.4 |
10/07/2024 11:45:00 AM | 753.26 | 9,787.0 | 43.4 |
10/07/2024 11:30:00 AM | 753.26 | 9,787.0 | 43.4 |
10/07/2024 11:15:00 AM | 753.26 | 9,787.0 | 43.4 |
10/07/2024 11:00:00 AM | 753.26 | 9,787.0 | 43.4 |
10/07/2024 10:45:00 AM | 753.26 | 9,787.0 | 43.4 |
10/07/2024 10:30:00 AM | 753.26 | 9,787.0 | 43.4 |
10/07/2024 10:15:00 AM | 753.27 | 9,791.1 | 43.4 |
10/07/2024 10:00:00 AM | 753.27 | 9,791.1 | 43.4 |
10/07/2024 09:45:00 AM | 753.27 | 9,791.1 | 43.4 |
10/07/2024 09:30:00 AM | 753.27 | 9,791.1 | 43.4 |
10/07/2024 09:15:00 AM | 753.27 | 9,791.1 | 43.4 |
10/07/2024 09:00:00 AM | 753.27 | 9,791.1 | 43.4 |
10/07/2024 08:45:00 AM | 753.27 | 9,791.1 | 43.4 |
10/07/2024 08:30:00 AM | 753.27 | 9,791.1 | 43.4 |
10/07/2024 08:15:00 AM | 753.27 | 9,791.1 | 43.4 |
10/07/2024 08:00:00 AM | 753.27 | 9,791.1 | 43.4 |
10/07/2024 07:45:00 AM | 753.26 | 9,787.0 | 43.4 |
10/07/2024 07:30:00 AM | 753.27 | 9,791.1 | 43.4 |
10/07/2024 07:15:00 AM | 753.27 | 9,791.1 | 43.4 |
10/07/2024 07:00:00 AM | 753.27 | 9,791.1 | 43.4 |
10/07/2024 06:45:00 AM | 753.27 | 9,791.1 | 43.4 |
10/07/2024 06:30:00 AM | 753.27 | 9,791.1 | 43.4 |
10/07/2024 06:15:00 AM | 753.27 | 9,791.1 | 43.4 |
10/07/2024 06:00:00 AM | 753.27 | 9,791.1 | 43.4 |
10/07/2024 05:45:00 AM | 753.28 | 9,795.2 | 43.5 |
10/07/2024 05:30:00 AM | 753.28 | 9,795.2 | 43.5 |
10/07/2024 05:15:00 AM | 753.28 | 9,795.2 | 43.5 |
10/07/2024 05:00:00 AM | 753.28 | 9,795.2 | 43.5 |
10/07/2024 04:45:00 AM | 753.28 | 9,795.2 | 43.5 |
10/07/2024 04:30:00 AM | 753.28 | 9,795.2 | 43.5 |
10/07/2024 04:15:00 AM | 753.29 | 9,799.3 | 43.5 |
10/07/2024 04:00:00 AM | 753.29 | 9,799.3 | 43.5 |
10/07/2024 03:45:00 AM | 753.29 | 9,799.3 | 43.5 |
10/07/2024 03:30:00 AM | 753.29 | 9,799.3 | 43.5 |
10/07/2024 03:15:00 AM | 753.29 | 9,799.3 | 43.5 |
10/07/2024 03:00:00 AM | 753.29 | 9,799.3 | 43.5 |
10/07/2024 02:45:00 AM | 753.29 | 9,799.3 | 43.5 |
10/07/2024 02:30:00 AM | 753.29 | 9,799.3 | 43.5 |
10/07/2024 02:15:00 AM | 753.30 | 9,803.4 | 43.5 |
10/07/2024 02:00:00 AM | 753.30 | 9,803.4 | 43.5 |
10/07/2024 01:45:00 AM | 753.30 | 9,803.4 | 43.5 |
10/07/2024 01:30:00 AM | 753.30 | 9,803.4 | 43.5 |
10/07/2024 01:15:00 AM | 753.30 | 9,803.4 | 43.5 |
10/07/2024 01:00:00 AM | 753.30 | 9,803.4 | 43.5 |
10/07/2024 12:45:00 AM | 753.31 | 9,807.5 | 43.5 |
10/07/2024 12:30:00 AM | 753.31 | 9,807.5 | 43.5 |
10/07/2024 12:15:00 AM | 753.31 | 9,807.5 | 43.5 |
10/07/2024 12:00:00 AM | 753.31 | 9,807.5 | 43.5 |
10/06/2024 11:45:00 PM | 753.31 | 9,807.5 | 43.5 |
10/06/2024 11:30:00 PM | 753.31 | 9,807.5 | 43.5 |
10/06/2024 11:15:00 PM | 753.31 | 9,807.5 | 43.5 |
10/06/2024 11:00:00 PM | 753.32 | 9,811.6 | 43.5 |
10/06/2024 10:45:00 PM | 753.32 | 9,811.6 | 43.5 |
10/06/2024 10:30:00 PM | 753.32 | 9,811.6 | 43.5 |
10/06/2024 10:15:00 PM | 753.32 | 9,811.6 | 43.5 |
10/06/2024 10:00:00 PM | 753.32 | 9,811.6 | 43.5 |
10/06/2024 09:45:00 PM | 753.32 | 9,811.6 | 43.5 |
10/06/2024 09:30:00 PM | 753.32 | 9,811.6 | 43.5 |
10/06/2024 09:15:00 PM | 753.33 | 9,815.8 | 43.5 |
10/06/2024 09:00:00 PM | 753.33 | 9,815.8 | 43.5 |
10/06/2024 08:45:00 PM | 753.33 | 9,815.8 | 43.5 |
10/06/2024 08:30:00 PM | 753.33 | 9,815.8 | 43.5 |
10/06/2024 08:15:00 PM | 753.33 | 9,815.8 | 43.5 |
10/06/2024 08:00:00 PM | 753.33 | 9,815.8 | 43.5 |
10/06/2024 07:45:00 PM | 753.33 | 9,815.8 | 43.5 |
10/06/2024 07:30:00 PM | 753.34 | 9,819.9 | 43.6 |
10/06/2024 07:15:00 PM | 753.34 | 9,819.9 | 43.6 |
10/06/2024 07:00:00 PM | 753.34 | 9,819.9 | 43.6 |
10/06/2024 06:45:00 PM | 753.34 | 9,819.9 | 43.6 |
10/06/2024 06:30:00 PM | 753.34 | 9,819.9 | 43.6 |
10/06/2024 06:15:00 PM | 753.34 | 9,819.9 | 43.6 |
10/06/2024 06:00:00 PM | 753.34 | 9,819.9 | 43.6 |
10/06/2024 05:45:00 PM | 753.34 | 9,819.9 | 43.6 |
10/06/2024 05:30:00 PM | 753.35 | 9,824.0 | 43.6 |
10/06/2024 05:15:00 PM | 753.35 | 9,824.0 | 43.6 |
10/06/2024 05:00:00 PM | 753.35 | 9,824.0 | 43.6 |
10/06/2024 04:45:00 PM | 753.35 | 9,824.0 | 43.6 |
10/06/2024 04:30:00 PM | 753.35 | 9,824.0 | 43.6 |
10/06/2024 04:15:00 PM | 753.36 | 9,828.1 | 43.6 |
10/06/2024 04:00:00 PM | 753.35 | 9,824.0 | 43.6 |
10/06/2024 03:45:00 PM | 753.36 | 9,828.1 | 43.6 |
10/06/2024 03:30:00 PM | 753.36 | 9,828.1 | 43.6 |
10/06/2024 03:15:00 PM | 753.36 | 9,828.1 | 43.6 |
10/06/2024 03:00:00 PM | 753.37 | 9,832.2 | 43.6 |
10/06/2024 02:45:00 PM | 753.36 | 9,828.1 | 43.6 |
10/06/2024 02:30:00 PM | 753.37 | 9,832.2 | 43.6 |
10/06/2024 02:15:00 PM | 753.37 | 9,832.2 | 43.6 |
10/06/2024 02:00:00 PM | 753.37 | 9,832.2 | 43.6 |
10/06/2024 01:45:00 PM | 753.37 | 9,832.2 | 43.6 |
10/06/2024 01:30:00 PM | 753.37 | 9,832.2 | 43.6 |
10/06/2024 01:15:00 PM | 753.37 | 9,832.2 | 43.6 |
10/06/2024 01:00:00 PM | 753.38 | 9,836.3 | 43.6 |
10/06/2024 12:45:00 PM | 753.38 | 9,836.3 | 43.6 |
10/06/2024 12:30:00 PM | 753.38 | 9,836.3 | 43.6 |
10/06/2024 12:15:00 PM | 753.38 | 9,836.3 | 43.6 |
10/06/2024 12:00:00 PM | 753.38 | 9,836.3 | 43.6 |
10/06/2024 11:45:00 AM | 753.38 | 9,836.3 | 43.6 |
10/06/2024 11:30:00 AM | 753.38 | 9,836.3 | 43.6 |
10/06/2024 11:15:00 AM | 753.38 | 9,836.3 | 43.6 |
10/06/2024 11:00:00 AM | 753.38 | 9,836.3 | 43.6 |
10/06/2024 10:45:00 AM | 753.38 | 9,836.3 | 43.6 |
10/06/2024 10:30:00 AM | 753.39 | 9,840.4 | 43.7 |
10/06/2024 10:15:00 AM | 753.39 | 9,840.4 | 43.7 |
10/06/2024 10:00:00 AM | 753.39 | 9,840.4 | 43.7 |
10/06/2024 09:45:00 AM | 753.39 | 9,840.4 | 43.7 |
10/06/2024 09:30:00 AM | 753.39 | 9,840.4 | 43.7 |
10/06/2024 09:15:00 AM | 753.40 | 9,844.5 | 43.7 |
10/06/2024 09:00:00 AM | 753.40 | 9,844.5 | 43.7 |
10/06/2024 08:45:00 AM | 753.40 | 9,844.5 | 43.7 |
10/06/2024 08:30:00 AM | 753.40 | 9,844.5 | 43.7 |
10/06/2024 08:15:00 AM | 753.40 | 9,844.5 | 43.7 |
10/06/2024 08:00:00 AM | 753.40 | 9,844.5 | 43.7 |
10/06/2024 07:45:00 AM | 753.40 | 9,844.5 | 43.7 |
10/06/2024 07:30:00 AM | 753.40 | 9,844.5 | 43.7 |
10/06/2024 07:15:00 AM | 753.40 | 9,844.5 | 43.7 |
10/06/2024 07:00:00 AM | 753.40 | 9,844.5 | 43.7 |
10/06/2024 06:45:00 AM | 753.40 | 9,844.5 | 43.7 |
10/06/2024 06:30:00 AM | 753.41 | 9,848.7 | 43.7 |
10/06/2024 06:15:00 AM | 753.41 | 9,848.7 | 43.7 |
10/06/2024 06:00:00 AM | 753.41 | 9,848.7 | 43.7 |
10/06/2024 05:45:00 AM | 753.41 | 9,848.7 | 43.7 |
10/06/2024 05:30:00 AM | 753.42 | 9,852.8 | 43.7 |
10/06/2024 05:15:00 AM | 753.42 | 9,852.8 | 43.7 |
10/06/2024 05:00:00 AM | 753.42 | 9,852.8 | 43.7 |
10/06/2024 04:45:00 AM | 753.42 | 9,852.8 | 43.7 |
10/06/2024 04:30:00 AM | 753.42 | 9,852.8 | 43.7 |
10/06/2024 04:15:00 AM | 753.43 | 9,856.9 | 43.7 |
10/06/2024 04:00:00 AM | 753.43 | 9,856.9 | 43.7 |
10/06/2024 03:45:00 AM | 753.43 | 9,856.9 | 43.7 |
10/06/2024 03:30:00 AM | 753.43 | 9,856.9 | 43.7 |
10/06/2024 03:15:00 AM | 753.44 | 9,861.0 | 43.7 |
10/06/2024 03:00:00 AM | 753.44 | 9,861.0 | 43.7 |
10/06/2024 02:45:00 AM | 753.44 | 9,861.0 | 43.7 |
10/06/2024 02:30:00 AM | 753.44 | 9,861.0 | 43.7 |
10/06/2024 02:15:00 AM | 753.44 | 9,861.0 | 43.7 |
10/06/2024 02:00:00 AM | 753.45 | 9,865.1 | 43.8 |
10/06/2024 01:45:00 AM | 753.45 | 9,865.1 | 43.8 |
10/06/2024 01:30:00 AM | 753.45 | 9,865.1 | 43.8 |
10/06/2024 01:15:00 AM | 753.45 | 9,865.1 | 43.8 |
10/06/2024 01:00:00 AM | 753.46 | 9,869.3 | 43.8 |
10/06/2024 12:45:00 AM | 753.46 | 9,869.3 | 43.8 |
10/06/2024 12:30:00 AM | 753.46 | 9,869.3 | 43.8 |
10/06/2024 12:15:00 AM | 753.46 | 9,869.3 | 43.8 |
10/06/2024 12:00:00 AM | 753.47 | 9,873.4 | 43.8 |
10/05/2024 11:45:00 PM | 753.47 | 9,873.4 | 43.8 |
10/05/2024 11:30:00 PM | 753.47 | 9,873.4 | 43.8 |
10/05/2024 11:15:00 PM | 753.47 | 9,873.4 | 43.8 |
10/05/2024 11:00:00 PM | 753.47 | 9,873.4 | 43.8 |
10/05/2024 10:45:00 PM | 753.48 | 9,877.5 | 43.8 |
10/05/2024 10:30:00 PM | 753.48 | 9,877.5 | 43.8 |
10/05/2024 10:15:00 PM | 753.48 | 9,877.5 | 43.8 |
10/05/2024 10:00:00 PM | 753.48 | 9,877.5 | 43.8 |
10/05/2024 09:45:00 PM | 753.49 | 9,881.6 | 43.8 |
10/05/2024 09:30:00 PM | 753.49 | 9,881.6 | 43.8 |
10/05/2024 09:15:00 PM | 753.49 | 9,881.6 | 43.8 |
10/05/2024 09:00:00 PM | 753.49 | 9,881.6 | 43.8 |
10/05/2024 08:45:00 PM | 753.49 | 9,881.6 | 43.8 |
10/05/2024 08:30:00 PM | 753.50 | 9,885.8 | 43.9 |
10/05/2024 08:15:00 PM | 753.50 | 9,885.8 | 43.9 |
10/05/2024 08:00:00 PM | 753.50 | 9,885.8 | 43.9 |
10/05/2024 07:45:00 PM | 753.50 | 9,885.8 | 43.9 |
10/05/2024 07:30:00 PM | 753.50 | 9,885.8 | 43.9 |
10/05/2024 07:15:00 PM | 753.51 | 9,889.9 | 43.9 |
10/05/2024 07:00:00 PM | 753.51 | 9,889.9 | 43.9 |
10/05/2024 06:45:00 PM | 753.51 | 9,889.9 | 43.9 |
10/05/2024 06:30:00 PM | 753.51 | 9,889.9 | 43.9 |
10/05/2024 06:15:00 PM | 753.52 | 9,894.0 | 43.9 |
10/05/2024 06:00:00 PM | 753.52 | 9,894.0 | 43.9 |
10/05/2024 05:45:00 PM | 753.52 | 9,894.0 | 43.9 |
10/05/2024 05:30:00 PM | 753.52 | 9,894.0 | 43.9 |
10/05/2024 05:15:00 PM | 753.53 | 9,898.1 | 43.9 |
10/05/2024 05:00:00 PM | 753.53 | 9,898.1 | 43.9 |
10/05/2024 04:45:00 PM | 753.53 | 9,898.1 | 43.9 |
10/05/2024 04:30:00 PM | 753.53 | 9,898.1 | 43.9 |
10/05/2024 04:15:00 PM | 753.54 | 9,902.3 | 43.9 |
10/05/2024 04:00:00 PM | 753.54 | 9,902.3 | 43.9 |
10/05/2024 03:45:00 PM | 753.54 | 9,902.3 | 43.9 |
10/05/2024 03:30:00 PM | 753.54 | 9,902.3 | 43.9 |
10/05/2024 03:15:00 PM | 753.55 | 9,906.4 | 43.9 |
10/05/2024 03:00:00 PM | 753.55 | 9,906.4 | 43.9 |
10/05/2024 02:45:00 PM | 753.55 | 9,906.4 | 43.9 |
10/05/2024 02:30:00 PM | 753.55 | 9,906.4 | 43.9 |
10/05/2024 02:15:00 PM | 753.55 | 9,906.4 | 43.9 |
10/05/2024 02:00:00 PM | 753.56 | 9,910.5 | 44.0 |
10/05/2024 01:45:00 PM | 753.56 | 9,910.5 | 44.0 |
10/05/2024 01:30:00 PM | 753.56 | 9,910.5 | 44.0 |
10/05/2024 01:15:00 PM | 753.57 | 9,914.6 | 44.0 |
10/05/2024 01:00:00 PM | 753.57 | 9,914.6 | 44.0 |
10/05/2024 12:45:00 PM | 753.57 | 9,914.6 | 44.0 |
10/05/2024 12:30:00 PM | 753.57 | 9,914.6 | 44.0 |
10/05/2024 12:15:00 PM | 753.58 | 9,918.8 | 44.0 |
10/05/2024 12:00:00 PM | 753.58 | 9,918.8 | 44.0 |
10/05/2024 11:45:00 AM | 753.58 | 9,918.8 | 44.0 |
10/05/2024 11:30:00 AM | 753.58 | 9,918.8 | 44.0 |
10/05/2024 11:15:00 AM | 753.58 | 9,918.8 | 44.0 |
10/05/2024 11:00:00 AM | 753.59 | 9,922.9 | 44.0 |
10/05/2024 10:45:00 AM | 753.59 | 9,922.9 | 44.0 |
10/05/2024 10:30:00 AM | 753.59 | 9,922.9 | 44.0 |
10/05/2024 10:15:00 AM | 753.59 | 9,922.9 | 44.0 |
10/05/2024 10:00:00 AM | 753.59 | 9,922.9 | 44.0 |
10/05/2024 09:45:00 AM | 753.60 | 9,927.0 | 44.0 |
10/05/2024 09:30:00 AM | 753.60 | 9,927.0 | 44.0 |
10/05/2024 09:15:00 AM | 753.60 | 9,927.0 | 44.0 |
10/05/2024 09:00:00 AM | 753.60 | 9,927.0 | 44.0 |
10/05/2024 08:45:00 AM | 753.60 | 9,927.0 | 44.0 |
10/05/2024 08:30:00 AM | 753.60 | 9,927.0 | 44.0 |
10/05/2024 08:15:00 AM | 753.60 | 9,927.0 | 44.0 |
10/05/2024 08:00:00 AM | 753.61 | 9,931.2 | 44.1 |
10/05/2024 07:45:00 AM | 753.61 | 9,931.2 | 44.1 |
10/05/2024 07:30:00 AM | 753.61 | 9,931.2 | 44.1 |
10/05/2024 07:15:00 AM | 753.61 | 9,931.2 | 44.1 |
10/05/2024 07:00:00 AM | 753.61 | 9,931.2 | 44.1 |
10/05/2024 06:45:00 AM | 753.61 | 9,931.2 | 44.1 |
10/05/2024 06:30:00 AM | 753.61 | 9,931.2 | 44.1 |
10/05/2024 06:15:00 AM | 753.61 | 9,931.2 | 44.1 |
10/05/2024 06:00:00 AM | 753.62 | 9,935.3 | 44.1 |
10/05/2024 05:45:00 AM | 753.62 | 9,935.3 | 44.1 |
10/05/2024 05:30:00 AM | 753.62 | 9,935.3 | 44.1 |
10/05/2024 05:15:00 AM | 753.62 | 9,935.3 | 44.1 |
10/05/2024 05:00:00 AM | 753.63 | 9,939.5 | 44.1 |
10/05/2024 04:45:00 AM | 753.63 | 9,939.5 | 44.1 |
10/05/2024 04:30:00 AM | 753.62 | 9,935.3 | 44.1 |
10/05/2024 04:15:00 AM | 753.63 | 9,939.5 | 44.1 |
10/05/2024 04:00:00 AM | 753.63 | 9,939.5 | 44.1 |
10/05/2024 03:45:00 AM | 753.64 | 9,943.6 | 44.1 |
10/05/2024 03:30:00 AM | 753.63 | 9,939.5 | 44.1 |
10/05/2024 03:15:00 AM | 753.64 | 9,943.6 | 44.1 |
10/05/2024 03:00:00 AM | 753.64 | 9,943.6 | 44.1 |
10/05/2024 02:45:00 AM | 753.64 | 9,943.6 | 44.1 |
10/05/2024 02:30:00 AM | 753.64 | 9,943.6 | 44.1 |
10/05/2024 02:15:00 AM | 753.65 | 9,947.7 | 44.1 |
10/05/2024 02:00:00 AM | 753.65 | 9,947.7 | 44.1 |
10/05/2024 01:45:00 AM | 753.65 | 9,947.7 | 44.1 |
10/05/2024 01:30:00 AM | 753.65 | 9,947.7 | 44.1 |
10/05/2024 01:15:00 AM | 753.65 | 9,947.7 | 44.1 |
10/05/2024 01:00:00 AM | 753.65 | 9,947.7 | 44.1 |
10/05/2024 12:45:00 AM | 753.66 | 9,951.9 | 44.2 |
10/05/2024 12:30:00 AM | 753.66 | 9,951.9 | 44.2 |
10/05/2024 12:15:00 AM | 753.66 | 9,951.9 | 44.2 |
10/05/2024 12:00:00 AM | 753.67 | 9,956.0 | 44.2 |
10/04/2024 11:45:00 PM | 753.66 | 9,951.9 | 44.2 |
10/04/2024 11:30:00 PM | 753.67 | 9,956.0 | 44.2 |
10/04/2024 11:15:00 PM | 753.67 | 9,956.0 | 44.2 |
10/04/2024 11:00:00 PM | 753.67 | 9,956.0 | 44.2 |
10/04/2024 10:45:00 PM | 753.67 | 9,956.0 | 44.2 |
10/04/2024 10:30:00 PM | 753.68 | 9,960.1 | 44.2 |
10/04/2024 10:15:00 PM | 753.68 | 9,960.1 | 44.2 |
10/04/2024 10:00:00 PM | 753.68 | 9,960.1 | 44.2 |
10/04/2024 09:45:00 PM | 753.68 | 9,960.1 | 44.2 |
10/04/2024 09:30:00 PM | 753.68 | 9,960.1 | 44.2 |
10/04/2024 09:15:00 PM | 753.68 | 9,960.1 | 44.2 |
10/04/2024 09:00:00 PM | 753.68 | 9,960.1 | 44.2 |
10/04/2024 08:45:00 PM | 753.68 | 9,960.1 | 44.2 |
10/04/2024 08:30:00 PM | 753.69 | 9,964.3 | 44.2 |
10/04/2024 08:15:00 PM | 753.69 | 9,964.3 | 44.2 |
10/04/2024 08:00:00 PM | 753.69 | 9,964.3 | 44.2 |
10/04/2024 07:45:00 PM | 753.70 | 9,968.4 | 44.2 |
10/04/2024 07:30:00 PM | 753.69 | 9,964.3 | 44.2 |
10/04/2024 07:15:00 PM | 753.70 | 9,968.4 | 44.2 |
10/04/2024 07:00:00 PM | 753.69 | 9,964.3 | 44.2 |
10/04/2024 06:45:00 PM | 753.70 | 9,968.4 | 44.2 |
10/04/2024 06:30:00 PM | 753.70 | 9,968.4 | 44.2 |
10/04/2024 06:15:00 PM | 753.70 | 9,968.4 | 44.2 |
10/04/2024 06:00:00 PM | 753.70 | 9,968.4 | 44.2 |
10/04/2024 05:45:00 PM | 753.70 | 9,968.4 | 44.2 |
10/04/2024 05:30:00 PM | 753.70 | 9,968.4 | 44.2 |
10/04/2024 05:15:00 PM | 753.71 | 9,972.6 | 44.2 |
10/04/2024 05:00:00 PM | 753.71 | 9,972.6 | 44.2 |
10/04/2024 04:45:00 PM | 753.71 | 9,972.6 | 44.2 |
10/04/2024 04:30:00 PM | 753.71 | 9,972.6 | 44.2 |
10/04/2024 04:15:00 PM | 753.72 | 9,976.7 | 44.3 |
10/04/2024 04:00:00 PM | 753.72 | 9,976.7 | 44.3 |
10/04/2024 03:45:00 PM | 753.72 | 9,976.7 | 44.3 |
10/04/2024 03:30:00 PM | 753.73 | 9,980.9 | 44.3 |
10/04/2024 03:15:00 PM | 753.72 | 9,976.7 | 44.3 |
10/04/2024 03:00:00 PM | 753.72 | 9,976.7 | 44.3 |
10/04/2024 02:45:00 PM | 753.73 | 9,980.9 | 44.3 |
10/04/2024 02:30:00 PM | 753.73 | 9,980.9 | 44.3 |
10/04/2024 02:15:00 PM | 753.73 | 9,980.9 | 44.3 |
10/04/2024 02:00:00 PM | 753.74 | 9,985.0 | 44.3 |
10/04/2024 01:45:00 PM | 753.73 | 9,980.9 | 44.3 |
10/04/2024 01:30:00 PM | 753.74 | 9,985.0 | 44.3 |
10/04/2024 01:15:00 PM | 753.74 | 9,985.0 | 44.3 |
10/04/2024 01:00:00 PM | 753.74 | 9,985.0 | 44.3 |
10/04/2024 12:45:00 PM | 753.74 | 9,985.0 | 44.3 |
10/04/2024 12:30:00 PM | 753.75 | 9,989.1 | 44.3 |
10/04/2024 12:15:00 PM | 753.75 | 9,989.1 | 44.3 |
10/04/2024 12:00:00 PM | 753.74 | 9,985.0 | 44.3 |
10/04/2024 11:45:00 AM | 753.75 | 9,989.1 | 44.3 |
10/04/2024 11:30:00 AM | 753.76 | 9,993.3 | 44.3 |
10/04/2024 11:15:00 AM | 753.75 | 9,989.1 | 44.3 |
10/04/2024 11:00:00 AM | 753.76 | 9,993.3 | 44.3 |
10/04/2024 10:45:00 AM | 753.76 | 9,993.3 | 44.3 |
10/04/2024 10:30:00 AM | 753.76 | 9,993.3 | 44.3 |
10/04/2024 10:15:00 AM | 753.76 | 9,993.3 | 44.3 |
10/04/2024 10:00:00 AM | 753.76 | 9,993.3 | 44.3 |
10/04/2024 09:45:00 AM | 753.76 | 9,993.3 | 44.3 |
10/04/2024 09:30:00 AM | 753.76 | 9,993.3 | 44.3 |
10/04/2024 09:15:00 AM | 753.76 | 9,993.3 | 44.3 |
10/04/2024 09:00:00 AM | 753.76 | 9,993.3 | 44.3 |
10/04/2024 08:45:00 AM | 753.77 | 9,997.5 | 44.4 |
10/04/2024 08:30:00 AM | 753.79 | 10,005.7 | 44.4 |
10/04/2024 08:15:00 AM | 753.80 | 10,009.9 | 44.4 |
10/04/2024 08:00:00 AM | 753.80 | 10,009.9 | 44.4 |
10/04/2024 07:45:00 AM | 753.80 | 10,009.9 | 44.4 |
10/04/2024 07:30:00 AM | 753.80 | 10,009.9 | 44.4 |
10/04/2024 07:15:00 AM | 753.80 | 10,009.9 | 44.4 |
10/04/2024 07:00:00 AM | 753.78 | 10,001.6 | 44.4 |
10/04/2024 06:45:00 AM | 753.80 | 10,009.9 | 44.4 |
10/04/2024 06:30:00 AM | 753.79 | 10,005.7 | 44.4 |
10/04/2024 06:15:00 AM | 753.80 | 10,009.9 | 44.4 |
10/04/2024 06:00:00 AM | 753.80 | 10,009.9 | 44.4 |
10/04/2024 05:45:00 AM | 753.80 | 10,009.9 | 44.4 |
10/04/2024 05:30:00 AM | 753.81 | 10,014.1 | 44.4 |
10/04/2024 05:15:00 AM | 753.81 | 10,014.1 | 44.4 |
10/04/2024 05:00:00 AM | 753.81 | 10,014.1 | 44.4 |
10/04/2024 04:45:00 AM | 753.81 | 10,014.1 | 44.4 |
10/04/2024 04:30:00 AM | 753.82 | 10,018.2 | 44.4 |
10/04/2024 04:15:00 AM | 753.81 | 10,014.1 | 44.4 |
10/04/2024 04:00:00 AM | 753.83 | 10,022.4 | 44.5 |
10/04/2024 03:45:00 AM | 753.83 | 10,022.4 | 44.5 |
10/04/2024 03:30:00 AM | 753.84 | 10,026.5 | 44.5 |
10/04/2024 03:15:00 AM | 753.84 | 10,026.5 | 44.5 |
10/04/2024 03:00:00 AM | 753.83 | 10,022.4 | 44.5 |
10/04/2024 02:45:00 AM | 753.84 | 10,026.5 | 44.5 |
10/04/2024 02:30:00 AM | 753.84 | 10,026.5 | 44.5 |
10/04/2024 02:15:00 AM | 753.83 | 10,022.4 | 44.5 |
10/04/2024 02:00:00 AM | 753.83 | 10,022.4 | 44.5 |
10/04/2024 01:45:00 AM | 753.83 | 10,022.4 | 44.5 |
10/04/2024 01:30:00 AM | 753.84 | 10,026.5 | 44.5 |
10/04/2024 01:15:00 AM | 753.84 | 10,026.5 | 44.5 |
10/04/2024 01:00:00 AM | 753.84 | 10,026.5 | 44.5 |
10/04/2024 12:45:00 AM | 753.84 | 10,026.5 | 44.5 |
10/04/2024 12:30:00 AM | 753.84 | 10,026.5 | 44.5 |
10/04/2024 12:15:00 AM | 753.84 | 10,026.5 | 44.5 |
10/04/2024 12:00:00 AM | 753.85 | 10,030.7 | 44.5 |
10/03/2024 11:45:00 PM | 753.84 | 10,026.5 | 44.5 |
10/03/2024 11:30:00 PM | 753.84 | 10,026.5 | 44.5 |
10/03/2024 11:15:00 PM | 753.85 | 10,030.7 | 44.5 |
10/03/2024 11:00:00 PM | 753.85 | 10,030.7 | 44.5 |
10/03/2024 10:45:00 PM | 753.86 | 10,034.8 | 44.5 |
10/03/2024 10:30:00 PM | 753.85 | 10,030.7 | 44.5 |
10/03/2024 10:15:00 PM | 753.85 | 10,030.7 | 44.5 |
10/03/2024 10:00:00 PM | 753.86 | 10,034.8 | 44.5 |
10/03/2024 09:45:00 PM | 753.86 | 10,034.8 | 44.5 |
10/03/2024 09:30:00 PM | 753.86 | 10,034.8 | 44.5 |
10/03/2024 09:15:00 PM | 753.86 | 10,034.8 | 44.5 |
10/03/2024 09:00:00 PM | 753.87 | 10,039.0 | 44.5 |
10/03/2024 08:45:00 PM | 753.86 | 10,034.8 | 44.5 |
10/03/2024 08:30:00 PM | 753.86 | 10,034.8 | 44.5 |
10/03/2024 08:15:00 PM | 753.87 | 10,039.0 | 44.5 |
10/03/2024 08:00:00 PM | 753.87 | 10,039.0 | 44.5 |
10/03/2024 07:45:00 PM | 753.87 | 10,039.0 | 44.5 |
10/03/2024 07:30:00 PM | 753.87 | 10,039.0 | 44.5 |
10/03/2024 07:15:00 PM | 753.88 | 10,043.1 | 44.6 |
10/03/2024 07:00:00 PM | 753.88 | 10,043.1 | 44.6 |
10/03/2024 06:45:00 PM | 753.88 | 10,043.1 | 44.6 |
10/03/2024 06:30:00 PM | 753.88 | 10,043.1 | 44.6 |
10/03/2024 06:15:00 PM | 753.88 | 10,043.1 | 44.6 |
10/03/2024 06:00:00 PM | 753.88 | 10,043.1 | 44.6 |
10/03/2024 05:45:00 PM | 753.89 | 10,047.3 | 44.6 |
10/03/2024 05:30:00 PM | 753.89 | 10,047.3 | 44.6 |
10/03/2024 05:15:00 PM | 753.89 | 10,047.3 | 44.6 |
10/03/2024 05:00:00 PM | 753.89 | 10,047.3 | 44.6 |
10/03/2024 04:45:00 PM | 753.89 | 10,047.3 | 44.6 |
10/03/2024 04:30:00 PM | 753.89 | 10,047.3 | 44.6 |
10/03/2024 04:15:00 PM | 753.90 | 10,051.5 | 44.6 |
10/03/2024 04:00:00 PM | 753.90 | 10,051.5 | 44.6 |
10/03/2024 03:45:00 PM | 753.90 | 10,051.5 | 44.6 |
10/03/2024 03:30:00 PM | 753.91 | 10,055.6 | 44.6 |
10/03/2024 03:15:00 PM | 753.91 | 10,055.6 | 44.6 |
10/03/2024 03:00:00 PM | 753.91 | 10,055.6 | 44.6 |
10/03/2024 02:45:00 PM | 753.91 | 10,055.6 | 44.6 |
10/03/2024 02:30:00 PM | 753.92 | 10,059.8 | 44.6 |
10/03/2024 02:15:00 PM | 753.92 | 10,059.8 | 44.6 |
10/03/2024 02:00:00 PM | 753.92 | 10,059.8 | 44.6 |