4005 Coyote Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
07/26/2024 09:45:00 PM | 756.59 | 11,206.2 | 49.7 |
07/26/2024 09:30:00 PM | 756.59 | 11,206.2 | 49.7 |
07/26/2024 09:15:00 PM | 756.59 | 11,206.2 | 49.7 |
07/26/2024 09:00:00 PM | 756.59 | 11,206.2 | 49.7 |
07/26/2024 08:45:00 PM | 756.60 | 11,210.7 | 49.7 |
07/26/2024 08:30:00 PM | 756.60 | 11,210.7 | 49.7 |
07/26/2024 08:15:00 PM | 756.60 | 11,210.7 | 49.7 |
07/26/2024 08:00:00 PM | 756.60 | 11,210.7 | 49.7 |
07/26/2024 07:45:00 PM | 756.60 | 11,210.7 | 49.7 |
07/26/2024 07:30:00 PM | 756.60 | 11,210.7 | 49.7 |
07/26/2024 07:15:00 PM | 756.60 | 11,210.7 | 49.7 |
07/26/2024 07:00:00 PM | 756.60 | 11,210.7 | 49.7 |
07/26/2024 06:45:00 PM | 756.60 | 11,210.7 | 49.7 |
07/26/2024 06:30:00 PM | 756.60 | 11,210.7 | 49.7 |
07/26/2024 06:15:00 PM | 756.60 | 11,210.7 | 49.7 |
07/26/2024 06:00:00 PM | 756.60 | 11,210.7 | 49.7 |
07/26/2024 05:45:00 PM | 756.61 | 11,215.1 | 49.8 |
07/26/2024 05:30:00 PM | 756.61 | 11,215.1 | 49.8 |
07/26/2024 05:15:00 PM | 756.61 | 11,215.1 | 49.8 |
07/26/2024 05:00:00 PM | 756.61 | 11,215.1 | 49.8 |
07/26/2024 04:45:00 PM | 756.61 | 11,215.1 | 49.8 |
07/26/2024 04:30:00 PM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 04:15:00 PM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 04:00:00 PM | 756.61 | 11,215.1 | 49.8 |
07/26/2024 03:45:00 PM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 03:30:00 PM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 03:15:00 PM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 03:00:00 PM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 02:45:00 PM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 02:30:00 PM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 02:15:00 PM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 02:00:00 PM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 01:45:00 PM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 01:30:00 PM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 01:15:00 PM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 01:00:00 PM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 12:45:00 PM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 12:30:00 PM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 12:15:00 PM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 12:00:00 PM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 11:45:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 11:30:00 AM | 756.61 | 11,215.1 | 49.8 |
07/26/2024 11:15:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 11:00:00 AM | 756.61 | 11,215.1 | 49.8 |
07/26/2024 10:45:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 10:30:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 10:15:00 AM | 756.61 | 11,215.1 | 49.8 |
07/26/2024 10:00:00 AM | 756.61 | 11,215.1 | 49.8 |
07/26/2024 09:45:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 09:30:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 09:15:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 09:00:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 08:45:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 08:30:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 08:15:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 08:00:00 AM | 756.61 | 11,215.1 | 49.8 |
07/26/2024 07:45:00 AM | 756.61 | 11,215.1 | 49.8 |
07/26/2024 07:30:00 AM | 756.61 | 11,215.1 | 49.8 |
07/26/2024 07:15:00 AM | 756.61 | 11,215.1 | 49.8 |
07/26/2024 07:00:00 AM | 756.61 | 11,215.1 | 49.8 |
07/26/2024 06:45:00 AM | 756.61 | 11,215.1 | 49.8 |
07/26/2024 06:30:00 AM | 756.61 | 11,215.1 | 49.8 |
07/26/2024 06:15:00 AM | 756.61 | 11,215.1 | 49.8 |
07/26/2024 06:00:00 AM | 756.61 | 11,215.1 | 49.8 |
07/26/2024 05:45:00 AM | 756.61 | 11,215.1 | 49.8 |
07/26/2024 05:30:00 AM | 756.61 | 11,215.1 | 49.8 |
07/26/2024 05:15:00 AM | 756.61 | 11,215.1 | 49.8 |
07/26/2024 05:00:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 04:45:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 04:30:00 AM | 756.61 | 11,215.1 | 49.8 |
07/26/2024 04:15:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 04:00:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 03:45:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 03:30:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 03:15:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 03:00:00 AM | 756.61 | 11,215.1 | 49.8 |
07/26/2024 02:45:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 02:30:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 02:15:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 02:00:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 01:45:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 01:30:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 01:15:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 01:00:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 12:45:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 12:30:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 12:15:00 AM | 756.62 | 11,219.6 | 49.8 |
07/26/2024 12:00:00 AM | 756.62 | 11,219.6 | 49.8 |
07/25/2024 11:45:00 PM | 756.62 | 11,219.6 | 49.8 |
07/25/2024 11:30:00 PM | 756.62 | 11,219.6 | 49.8 |
07/25/2024 11:15:00 PM | 756.62 | 11,219.6 | 49.8 |
07/25/2024 11:00:00 PM | 756.62 | 11,219.6 | 49.8 |
07/25/2024 10:45:00 PM | 756.63 | 11,224.0 | 49.8 |
07/25/2024 10:30:00 PM | 756.62 | 11,219.6 | 49.8 |
07/25/2024 10:15:00 PM | 756.63 | 11,224.0 | 49.8 |
07/25/2024 10:00:00 PM | 756.63 | 11,224.0 | 49.8 |
07/25/2024 09:45:00 PM | 756.62 | 11,219.6 | 49.8 |
07/25/2024 09:30:00 PM | 756.63 | 11,224.0 | 49.8 |
07/25/2024 09:15:00 PM | 756.63 | 11,224.0 | 49.8 |
07/25/2024 09:00:00 PM | 756.63 | 11,224.0 | 49.8 |
07/25/2024 08:45:00 PM | 756.63 | 11,224.0 | 49.8 |
07/25/2024 08:30:00 PM | 756.63 | 11,224.0 | 49.8 |
07/25/2024 08:15:00 PM | 756.63 | 11,224.0 | 49.8 |
07/25/2024 08:00:00 PM | 756.63 | 11,224.0 | 49.8 |
07/25/2024 07:45:00 PM | 756.63 | 11,224.0 | 49.8 |
07/25/2024 07:30:00 PM | 756.63 | 11,224.0 | 49.8 |
07/25/2024 07:15:00 PM | 756.63 | 11,224.0 | 49.8 |
07/25/2024 07:00:00 PM | 756.63 | 11,224.0 | 49.8 |
07/25/2024 06:45:00 PM | 756.63 | 11,224.0 | 49.8 |
07/25/2024 06:30:00 PM | 756.63 | 11,224.0 | 49.8 |
07/25/2024 06:15:00 PM | 756.63 | 11,224.0 | 49.8 |
07/25/2024 06:00:00 PM | 756.63 | 11,224.0 | 49.8 |
07/25/2024 05:45:00 PM | 756.64 | 11,228.5 | 49.8 |
07/25/2024 05:30:00 PM | 756.63 | 11,224.0 | 49.8 |
07/25/2024 05:15:00 PM | 756.63 | 11,224.0 | 49.8 |
07/25/2024 05:00:00 PM | 756.63 | 11,224.0 | 49.8 |
07/25/2024 04:45:00 PM | 756.64 | 11,228.5 | 49.8 |
07/25/2024 04:30:00 PM | 756.63 | 11,224.0 | 49.8 |
07/25/2024 04:15:00 PM | 756.64 | 11,228.5 | 49.8 |
07/25/2024 04:00:00 PM | 756.64 | 11,228.5 | 49.8 |
07/25/2024 03:45:00 PM | 756.64 | 11,228.5 | 49.8 |
07/25/2024 03:30:00 PM | 756.64 | 11,228.5 | 49.8 |
07/25/2024 03:15:00 PM | 756.64 | 11,228.5 | 49.8 |
07/25/2024 03:00:00 PM | 756.64 | 11,228.5 | 49.8 |
07/25/2024 02:45:00 PM | 756.64 | 11,228.5 | 49.8 |
07/25/2024 02:30:00 PM | 756.64 | 11,228.5 | 49.8 |
07/25/2024 02:15:00 PM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 02:00:00 PM | 756.64 | 11,228.5 | 49.8 |
07/25/2024 01:45:00 PM | 756.64 | 11,228.5 | 49.8 |
07/25/2024 01:30:00 PM | 756.64 | 11,228.5 | 49.8 |
07/25/2024 01:15:00 PM | 756.64 | 11,228.5 | 49.8 |
07/25/2024 01:00:00 PM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 12:45:00 PM | 756.64 | 11,228.5 | 49.8 |
07/25/2024 12:30:00 PM | 756.64 | 11,228.5 | 49.8 |
07/25/2024 12:15:00 PM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 12:00:00 PM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 11:45:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 11:30:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 11:15:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 11:00:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 10:45:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 10:30:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 10:15:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 10:00:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 09:45:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 09:30:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 09:15:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 09:00:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 08:45:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 08:30:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 08:15:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 08:00:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 07:45:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 07:30:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 07:15:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 07:00:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 06:45:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 06:30:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 06:15:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 06:00:00 AM | 756.64 | 11,228.5 | 49.8 |
07/25/2024 05:45:00 AM | 756.64 | 11,228.5 | 49.8 |
07/25/2024 05:30:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 05:15:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 05:00:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 04:45:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 04:30:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 04:15:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 04:00:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 03:45:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 03:30:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 03:15:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 03:00:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 02:45:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 02:30:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 02:15:00 AM | 756.66 | 11,237.4 | 49.9 |
07/25/2024 02:00:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 01:45:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 01:30:00 AM | 756.66 | 11,237.4 | 49.9 |
07/25/2024 01:15:00 AM | 756.65 | 11,232.9 | 49.8 |
07/25/2024 01:00:00 AM | 756.66 | 11,237.4 | 49.9 |
07/25/2024 12:45:00 AM | 756.66 | 11,237.4 | 49.9 |
07/25/2024 12:30:00 AM | 756.66 | 11,237.4 | 49.9 |
07/25/2024 12:15:00 AM | 756.66 | 11,237.4 | 49.9 |
07/25/2024 12:00:00 AM | 756.66 | 11,237.4 | 49.9 |
07/24/2024 11:45:00 PM | 756.65 | 11,232.9 | 49.8 |
07/24/2024 11:30:00 PM | 756.66 | 11,237.4 | 49.9 |
07/24/2024 11:15:00 PM | 756.66 | 11,237.4 | 49.9 |
07/24/2024 11:00:00 PM | 756.66 | 11,237.4 | 49.9 |
07/24/2024 10:45:00 PM | 756.66 | 11,237.4 | 49.9 |
07/24/2024 10:30:00 PM | 756.66 | 11,237.4 | 49.9 |
07/24/2024 10:15:00 PM | 756.66 | 11,237.4 | 49.9 |
07/24/2024 10:00:00 PM | 756.66 | 11,237.4 | 49.9 |
07/24/2024 09:45:00 PM | 756.66 | 11,237.4 | 49.9 |
07/24/2024 09:30:00 PM | 756.66 | 11,237.4 | 49.9 |
07/24/2024 09:15:00 PM | 756.66 | 11,237.4 | 49.9 |
07/24/2024 09:00:00 PM | 756.66 | 11,237.4 | 49.9 |
07/24/2024 08:45:00 PM | 756.66 | 11,237.4 | 49.9 |
07/24/2024 08:30:00 PM | 756.66 | 11,237.4 | 49.9 |
07/24/2024 08:15:00 PM | 756.66 | 11,237.4 | 49.9 |
07/24/2024 08:00:00 PM | 756.67 | 11,241.8 | 49.9 |
07/24/2024 07:45:00 PM | 756.66 | 11,237.4 | 49.9 |
07/24/2024 07:30:00 PM | 756.66 | 11,237.4 | 49.9 |
07/24/2024 07:15:00 PM | 756.66 | 11,237.4 | 49.9 |
07/24/2024 07:00:00 PM | 756.66 | 11,237.4 | 49.9 |
07/24/2024 06:45:00 PM | 756.66 | 11,237.4 | 49.9 |
07/24/2024 06:30:00 PM | 756.67 | 11,241.8 | 49.9 |
07/24/2024 06:15:00 PM | 756.67 | 11,241.8 | 49.9 |
07/24/2024 06:00:00 PM | 756.67 | 11,241.8 | 49.9 |
07/24/2024 05:45:00 PM | 756.67 | 11,241.8 | 49.9 |
07/24/2024 05:30:00 PM | 756.67 | 11,241.8 | 49.9 |
07/24/2024 05:15:00 PM | 756.67 | 11,241.8 | 49.9 |
07/24/2024 05:00:00 PM | 756.67 | 11,241.8 | 49.9 |
07/24/2024 04:45:00 PM | 756.67 | 11,241.8 | 49.9 |
07/24/2024 04:30:00 PM | 756.67 | 11,241.8 | 49.9 |
07/24/2024 04:15:00 PM | 756.67 | 11,241.8 | 49.9 |
07/24/2024 04:00:00 PM | 756.67 | 11,241.8 | 49.9 |
07/24/2024 03:45:00 PM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 03:30:00 PM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 03:15:00 PM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 03:00:00 PM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 02:45:00 PM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 02:30:00 PM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 02:15:00 PM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 02:00:00 PM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 01:45:00 PM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 01:30:00 PM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 01:15:00 PM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 01:00:00 PM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 12:45:00 PM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 12:30:00 PM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 12:15:00 PM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 12:00:00 PM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 11:45:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 11:30:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 11:15:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 11:00:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 10:45:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 10:30:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 10:15:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 10:00:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 09:45:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 09:30:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 09:15:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 09:00:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 08:45:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 08:30:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 08:15:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 08:00:00 AM | 756.67 | 11,241.8 | 49.9 |
07/24/2024 07:45:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 07:30:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 07:15:00 AM | 756.67 | 11,241.8 | 49.9 |
07/24/2024 07:00:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 06:45:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 06:30:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 06:15:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 06:00:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 05:45:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 05:30:00 AM | 756.67 | 11,241.8 | 49.9 |
07/24/2024 05:15:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 05:00:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 04:45:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 04:30:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 04:15:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 04:00:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 03:45:00 AM | 756.69 | 11,250.7 | 49.9 |
07/24/2024 03:30:00 AM | 756.69 | 11,250.7 | 49.9 |
07/24/2024 03:15:00 AM | 756.69 | 11,250.7 | 49.9 |
07/24/2024 03:00:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 02:45:00 AM | 756.69 | 11,250.7 | 49.9 |
07/24/2024 02:30:00 AM | 756.69 | 11,250.7 | 49.9 |
07/24/2024 02:15:00 AM | 756.69 | 11,250.7 | 49.9 |
07/24/2024 02:00:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 01:45:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 01:30:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 01:15:00 AM | 756.69 | 11,250.7 | 49.9 |
07/24/2024 01:00:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 12:45:00 AM | 756.68 | 11,246.3 | 49.9 |
07/24/2024 12:30:00 AM | 756.69 | 11,250.7 | 49.9 |
07/24/2024 12:15:00 AM | 756.69 | 11,250.7 | 49.9 |
07/24/2024 12:00:00 AM | 756.69 | 11,250.7 | 49.9 |
07/23/2024 11:45:00 PM | 756.69 | 11,250.7 | 49.9 |
07/23/2024 11:30:00 PM | 756.69 | 11,250.7 | 49.9 |
07/23/2024 11:15:00 PM | 756.69 | 11,250.7 | 49.9 |
07/23/2024 11:00:00 PM | 756.69 | 11,250.7 | 49.9 |
07/23/2024 10:45:00 PM | 756.69 | 11,250.7 | 49.9 |
07/23/2024 10:30:00 PM | 756.69 | 11,250.7 | 49.9 |
07/23/2024 10:15:00 PM | 756.69 | 11,250.7 | 49.9 |
07/23/2024 10:00:00 PM | 756.69 | 11,250.7 | 49.9 |
07/23/2024 09:45:00 PM | 756.70 | 11,255.2 | 49.9 |
07/23/2024 09:30:00 PM | 756.69 | 11,250.7 | 49.9 |
07/23/2024 09:15:00 PM | 756.70 | 11,255.2 | 49.9 |
07/23/2024 09:00:00 PM | 756.69 | 11,250.7 | 49.9 |
07/23/2024 08:45:00 PM | 756.69 | 11,250.7 | 49.9 |
07/23/2024 08:30:00 PM | 756.69 | 11,250.7 | 49.9 |
07/23/2024 08:15:00 PM | 756.69 | 11,250.7 | 49.9 |
07/23/2024 08:00:00 PM | 756.70 | 11,255.2 | 49.9 |
07/23/2024 07:45:00 PM | 756.69 | 11,250.7 | 49.9 |
07/23/2024 07:30:00 PM | 756.70 | 11,255.2 | 49.9 |
07/23/2024 07:15:00 PM | 756.70 | 11,255.2 | 49.9 |
07/23/2024 07:00:00 PM | 756.70 | 11,255.2 | 49.9 |
07/23/2024 06:45:00 PM | 756.70 | 11,255.2 | 49.9 |
07/23/2024 06:30:00 PM | 756.70 | 11,255.2 | 49.9 |
07/23/2024 06:15:00 PM | 756.70 | 11,255.2 | 49.9 |
07/23/2024 06:00:00 PM | 756.70 | 11,255.2 | 49.9 |
07/23/2024 05:45:00 PM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 05:30:00 PM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 05:15:00 PM | 756.70 | 11,255.2 | 49.9 |
07/23/2024 05:00:00 PM | 756.70 | 11,255.2 | 49.9 |
07/23/2024 04:45:00 PM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 04:30:00 PM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 04:15:00 PM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 04:00:00 PM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 03:45:00 PM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 03:30:00 PM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 03:15:00 PM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 03:00:00 PM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 02:45:00 PM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 02:30:00 PM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 02:15:00 PM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 02:00:00 PM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 01:45:00 PM | 756.72 | 11,264.1 | 50.0 |
07/23/2024 01:30:00 PM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 01:15:00 PM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 01:00:00 PM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 12:45:00 PM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 12:30:00 PM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 12:15:00 PM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 12:00:00 PM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 11:45:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 11:30:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 11:15:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 11:00:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 10:45:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 10:30:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 10:15:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 10:00:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 09:45:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 09:30:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 09:15:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 09:00:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 08:45:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 08:30:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 08:15:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 08:00:00 AM | 756.70 | 11,255.2 | 49.9 |
07/23/2024 07:45:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 07:30:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 07:15:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 07:00:00 AM | 756.70 | 11,255.2 | 49.9 |
07/23/2024 06:45:00 AM | 756.70 | 11,255.2 | 49.9 |
07/23/2024 06:30:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 06:15:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 06:00:00 AM | 756.70 | 11,255.2 | 49.9 |
07/23/2024 05:45:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 05:30:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 05:15:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 05:00:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 04:45:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 04:30:00 AM | 756.70 | 11,255.2 | 49.9 |
07/23/2024 04:15:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 04:00:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 03:45:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 03:30:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 03:15:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 03:00:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 02:45:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 02:30:00 AM | 756.70 | 11,255.2 | 49.9 |
07/23/2024 02:15:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 02:00:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 01:45:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 01:30:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 01:15:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 01:00:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 12:45:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 12:30:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 12:15:00 AM | 756.71 | 11,259.6 | 50.0 |
07/23/2024 12:00:00 AM | 756.71 | 11,259.6 | 50.0 |
07/22/2024 11:45:00 PM | 756.71 | 11,259.6 | 50.0 |
07/22/2024 11:30:00 PM | 756.71 | 11,259.6 | 50.0 |
07/22/2024 11:15:00 PM | 756.71 | 11,259.6 | 50.0 |
07/22/2024 11:00:00 PM | 756.71 | 11,259.6 | 50.0 |
07/22/2024 10:45:00 PM | 756.71 | 11,259.6 | 50.0 |
07/22/2024 10:30:00 PM | 756.71 | 11,259.6 | 50.0 |
07/22/2024 10:15:00 PM | 756.71 | 11,259.6 | 50.0 |
07/22/2024 10:00:00 PM | 756.71 | 11,259.6 | 50.0 |
07/22/2024 09:45:00 PM | 756.72 | 11,264.1 | 50.0 |
07/22/2024 09:30:00 PM | 756.72 | 11,264.1 | 50.0 |
07/22/2024 09:15:00 PM | 756.72 | 11,264.1 | 50.0 |
07/22/2024 09:00:00 PM | 756.71 | 11,259.6 | 50.0 |
07/22/2024 08:45:00 PM | 756.71 | 11,259.6 | 50.0 |
07/22/2024 08:30:00 PM | 756.72 | 11,264.1 | 50.0 |
07/22/2024 08:15:00 PM | 756.72 | 11,264.1 | 50.0 |
07/22/2024 08:00:00 PM | 756.72 | 11,264.1 | 50.0 |
07/22/2024 07:45:00 PM | 756.72 | 11,264.1 | 50.0 |
07/22/2024 07:30:00 PM | 756.72 | 11,264.1 | 50.0 |
07/22/2024 07:15:00 PM | 756.72 | 11,264.1 | 50.0 |
07/22/2024 07:00:00 PM | 756.72 | 11,264.1 | 50.0 |
07/22/2024 06:45:00 PM | 756.72 | 11,264.1 | 50.0 |
07/22/2024 06:30:00 PM | 756.72 | 11,264.1 | 50.0 |
07/22/2024 06:15:00 PM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 06:00:00 PM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 05:45:00 PM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 05:30:00 PM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 05:15:00 PM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 05:00:00 PM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 04:45:00 PM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 04:30:00 PM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 04:15:00 PM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 04:00:00 PM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 03:45:00 PM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 03:30:00 PM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 03:15:00 PM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 03:00:00 PM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 02:45:00 PM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 02:30:00 PM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 02:15:00 PM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 02:00:00 PM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 01:45:00 PM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 01:30:00 PM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 01:15:00 PM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 01:00:00 PM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 12:45:00 PM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 12:30:00 PM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 12:15:00 PM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 12:00:00 PM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 11:45:00 AM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 11:30:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 11:15:00 AM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 11:00:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 10:45:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 10:30:00 AM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 10:15:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 10:00:00 AM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 09:45:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 09:30:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 09:15:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 09:00:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 08:45:00 AM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 08:30:00 AM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 08:15:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 08:00:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 07:45:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 07:30:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 07:15:00 AM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 07:00:00 AM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 06:45:00 AM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 06:30:00 AM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 06:15:00 AM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 06:00:00 AM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 05:45:00 AM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 05:30:00 AM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 05:15:00 AM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 05:00:00 AM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 04:45:00 AM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 04:30:00 AM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 04:15:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 04:00:00 AM | 756.73 | 11,268.5 | 50.0 |
07/22/2024 03:45:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 03:30:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 03:15:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 03:00:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 02:45:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 02:30:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 02:15:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 02:00:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 01:45:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 01:30:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 01:15:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 01:00:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 12:45:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 12:30:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 12:15:00 AM | 756.74 | 11,273.0 | 50.0 |
07/22/2024 12:00:00 AM | 756.74 | 11,273.0 | 50.0 |
07/21/2024 11:45:00 PM | 756.74 | 11,273.0 | 50.0 |
07/21/2024 11:30:00 PM | 756.74 | 11,273.0 | 50.0 |
07/21/2024 11:15:00 PM | 756.74 | 11,273.0 | 50.0 |
07/21/2024 11:00:00 PM | 756.74 | 11,273.0 | 50.0 |
07/21/2024 10:45:00 PM | 756.74 | 11,273.0 | 50.0 |
07/21/2024 10:30:00 PM | 756.74 | 11,273.0 | 50.0 |
07/21/2024 10:15:00 PM | 756.74 | 11,273.0 | 50.0 |
07/21/2024 10:00:00 PM | 756.74 | 11,273.0 | 50.0 |
07/21/2024 09:45:00 PM | 756.74 | 11,273.0 | 50.0 |
07/21/2024 09:30:00 PM | 756.74 | 11,273.0 | 50.0 |
07/21/2024 09:15:00 PM | 756.74 | 11,273.0 | 50.0 |
07/21/2024 09:00:00 PM | 756.75 | 11,277.5 | 50.0 |
07/21/2024 08:45:00 PM | 756.74 | 11,273.0 | 50.0 |
07/21/2024 08:30:00 PM | 756.74 | 11,273.0 | 50.0 |
07/21/2024 08:15:00 PM | 756.74 | 11,273.0 | 50.0 |
07/21/2024 08:00:00 PM | 756.75 | 11,277.5 | 50.0 |
07/21/2024 07:45:00 PM | 756.75 | 11,277.5 | 50.0 |
07/21/2024 07:30:00 PM | 756.75 | 11,277.5 | 50.0 |
07/21/2024 07:15:00 PM | 756.75 | 11,277.5 | 50.0 |
07/21/2024 07:00:00 PM | 756.75 | 11,277.5 | 50.0 |
07/21/2024 06:45:00 PM | 756.75 | 11,277.5 | 50.0 |
07/21/2024 06:30:00 PM | 756.75 | 11,277.5 | 50.0 |
07/21/2024 06:15:00 PM | 756.75 | 11,277.5 | 50.0 |
07/21/2024 06:00:00 PM | 756.75 | 11,277.5 | 50.0 |
07/21/2024 05:45:00 PM | 756.75 | 11,277.5 | 50.0 |
07/21/2024 05:30:00 PM | 756.75 | 11,277.5 | 50.0 |
07/21/2024 05:15:00 PM | 756.76 | 11,281.9 | 50.1 |
07/21/2024 05:00:00 PM | 756.76 | 11,281.9 | 50.1 |
07/21/2024 04:45:00 PM | 756.76 | 11,281.9 | 50.1 |
07/21/2024 04:30:00 PM | 756.76 | 11,281.9 | 50.1 |
07/21/2024 04:15:00 PM | 756.76 | 11,281.9 | 50.1 |
07/21/2024 04:00:00 PM | 756.76 | 11,281.9 | 50.1 |
07/21/2024 03:45:00 PM | 756.76 | 11,281.9 | 50.1 |
07/21/2024 03:30:00 PM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 03:15:00 PM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 03:00:00 PM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 02:45:00 PM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 02:30:00 PM | 756.76 | 11,281.9 | 50.1 |
07/21/2024 02:15:00 PM | 756.76 | 11,281.9 | 50.1 |
07/21/2024 02:00:00 PM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 01:45:00 PM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 01:30:00 PM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 01:15:00 PM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 01:00:00 PM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 12:45:00 PM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 12:30:00 PM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 12:15:00 PM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 12:00:00 PM | 756.76 | 11,281.9 | 50.1 |
07/21/2024 11:45:00 AM | 756.76 | 11,281.9 | 50.1 |
07/21/2024 11:30:00 AM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 11:15:00 AM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 11:00:00 AM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 10:45:00 AM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 10:30:00 AM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 10:15:00 AM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 10:00:00 AM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 09:45:00 AM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 09:30:00 AM | 756.76 | 11,281.9 | 50.1 |
07/21/2024 09:15:00 AM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 09:00:00 AM | 756.76 | 11,281.9 | 50.1 |
07/21/2024 08:45:00 AM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 08:30:00 AM | 756.76 | 11,281.9 | 50.1 |
07/21/2024 08:15:00 AM | 756.76 | 11,281.9 | 50.1 |
07/21/2024 08:00:00 AM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 07:45:00 AM | 756.76 | 11,281.9 | 50.1 |
07/21/2024 07:30:00 AM | 756.76 | 11,281.9 | 50.1 |
07/21/2024 07:15:00 AM | 756.76 | 11,281.9 | 50.1 |
07/21/2024 07:00:00 AM | 756.76 | 11,281.9 | 50.1 |
07/21/2024 06:45:00 AM | 756.76 | 11,281.9 | 50.1 |
07/21/2024 06:30:00 AM | 756.76 | 11,281.9 | 50.1 |
07/21/2024 06:15:00 AM | 756.76 | 11,281.9 | 50.1 |
07/21/2024 06:00:00 AM | 756.76 | 11,281.9 | 50.1 |
07/21/2024 05:45:00 AM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 05:30:00 AM | 756.76 | 11,281.9 | 50.1 |
07/21/2024 05:15:00 AM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 05:00:00 AM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 04:45:00 AM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 04:30:00 AM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 04:15:00 AM | 756.78 | 11,290.8 | 50.1 |
07/21/2024 04:00:00 AM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 03:45:00 AM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 03:30:00 AM | 756.78 | 11,290.8 | 50.1 |
07/21/2024 03:15:00 AM | 756.78 | 11,290.8 | 50.1 |
07/21/2024 03:00:00 AM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 02:45:00 AM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 02:30:00 AM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 02:15:00 AM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 02:00:00 AM | 756.77 | 11,286.4 | 50.1 |
07/21/2024 01:45:00 AM | 756.78 | 11,290.8 | 50.1 |
07/21/2024 01:30:00 AM | 756.78 | 11,290.8 | 50.1 |
07/21/2024 01:15:00 AM | 756.78 | 11,290.8 | 50.1 |
07/21/2024 01:00:00 AM | 756.78 | 11,290.8 | 50.1 |
07/21/2024 12:45:00 AM | 756.78 | 11,290.8 | 50.1 |
07/21/2024 12:30:00 AM | 756.78 | 11,290.8 | 50.1 |
07/21/2024 12:15:00 AM | 756.78 | 11,290.8 | 50.1 |
07/21/2024 12:00:00 AM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 11:45:00 PM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 11:30:00 PM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 11:15:00 PM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 11:00:00 PM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 10:45:00 PM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 10:30:00 PM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 10:15:00 PM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 10:00:00 PM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 09:45:00 PM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 09:30:00 PM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 09:15:00 PM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 09:00:00 PM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 08:45:00 PM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 08:30:00 PM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 08:15:00 PM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 08:00:00 PM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 07:45:00 PM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 07:30:00 PM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 07:15:00 PM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 07:00:00 PM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 06:45:00 PM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 06:30:00 PM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 06:15:00 PM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 06:00:00 PM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 05:45:00 PM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 05:30:00 PM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 05:15:00 PM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 05:00:00 PM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 04:45:00 PM | 756.78 | 11,290.8 | 50.1 |
07/20/2024 04:30:00 PM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 04:15:00 PM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 04:00:00 PM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 03:45:00 PM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 03:30:00 PM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 03:15:00 PM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 03:00:00 PM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 02:45:00 PM | 756.80 | 11,299.8 | 50.1 |
07/20/2024 02:30:00 PM | 756.80 | 11,299.8 | 50.1 |
07/20/2024 02:15:00 PM | 756.80 | 11,299.8 | 50.1 |
07/20/2024 02:00:00 PM | 756.80 | 11,299.8 | 50.1 |
07/20/2024 01:45:00 PM | 756.80 | 11,299.8 | 50.1 |
07/20/2024 01:30:00 PM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 01:15:00 PM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 01:00:00 PM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 12:45:00 PM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 12:30:00 PM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 12:15:00 PM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 12:00:00 PM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 11:45:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 11:30:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 11:15:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 11:00:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 10:45:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 10:30:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 10:15:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 10:00:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 09:45:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 09:30:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 09:15:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 09:00:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 08:45:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 08:30:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 08:15:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 08:00:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 07:45:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 07:30:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 07:15:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 07:00:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 06:45:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 06:30:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 06:15:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 06:00:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 05:45:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 05:30:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 05:15:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 05:00:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 04:45:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 04:30:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 04:15:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 04:00:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 03:45:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 03:30:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 03:15:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 03:00:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 02:45:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 02:30:00 AM | 756.80 | 11,299.8 | 50.1 |
07/20/2024 02:15:00 AM | 756.80 | 11,299.8 | 50.1 |
07/20/2024 02:00:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 01:45:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 01:30:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 01:15:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 01:00:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 12:45:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 12:30:00 AM | 756.80 | 11,299.8 | 50.1 |
07/20/2024 12:15:00 AM | 756.79 | 11,295.3 | 50.1 |
07/20/2024 12:00:00 AM | 756.79 | 11,295.3 | 50.1 |
07/19/2024 11:45:00 PM | 756.79 | 11,295.3 | 50.1 |
07/19/2024 11:30:00 PM | 756.79 | 11,295.3 | 50.1 |
07/19/2024 11:15:00 PM | 756.80 | 11,299.8 | 50.1 |
07/19/2024 11:00:00 PM | 756.79 | 11,295.3 | 50.1 |
07/19/2024 10:45:00 PM | 756.79 | 11,295.3 | 50.1 |
07/19/2024 10:30:00 PM | 756.79 | 11,295.3 | 50.1 |
07/19/2024 10:15:00 PM | 756.80 | 11,299.8 | 50.1 |
07/19/2024 10:00:00 PM | 756.80 | 11,299.8 | 50.1 |
07/19/2024 09:45:00 PM | 756.79 | 11,295.3 | 50.1 |
07/19/2024 09:30:00 PM | 756.80 | 11,299.8 | 50.1 |
07/19/2024 09:15:00 PM | 756.80 | 11,299.8 | 50.1 |
07/19/2024 09:00:00 PM | 756.80 | 11,299.8 | 50.1 |
07/19/2024 08:45:00 PM | 756.80 | 11,299.8 | 50.1 |
07/19/2024 08:30:00 PM | 756.80 | 11,299.8 | 50.1 |
07/19/2024 08:15:00 PM | 756.79 | 11,295.3 | 50.1 |
07/19/2024 08:00:00 PM | 756.80 | 11,299.8 | 50.1 |
07/19/2024 07:45:00 PM | 756.80 | 11,299.8 | 50.1 |
07/19/2024 07:30:00 PM | 756.79 | 11,295.3 | 50.1 |
07/19/2024 07:15:00 PM | 756.79 | 11,295.3 | 50.1 |
07/19/2024 07:00:00 PM | 756.79 | 11,295.3 | 50.1 |
07/19/2024 06:45:00 PM | 756.79 | 11,295.3 | 50.1 |
07/19/2024 06:30:00 PM | 756.79 | 11,295.3 | 50.1 |
07/19/2024 06:15:00 PM | 756.79 | 11,295.3 | 50.1 |
07/19/2024 06:00:00 PM | 756.80 | 11,299.8 | 50.1 |
07/19/2024 05:45:00 PM | 756.79 | 11,295.3 | 50.1 |
07/19/2024 05:30:00 PM | 756.79 | 11,295.3 | 50.1 |
07/19/2024 05:15:00 PM | 756.79 | 11,295.3 | 50.1 |
07/19/2024 05:00:00 PM | 756.79 | 11,295.3 | 50.1 |
07/19/2024 04:45:00 PM | 756.80 | 11,299.8 | 50.1 |
07/19/2024 04:30:00 PM | 756.80 | 11,299.8 | 50.1 |
07/19/2024 04:15:00 PM | 756.80 | 11,299.8 | 50.1 |
07/19/2024 04:00:00 PM | 756.80 | 11,299.8 | 50.1 |
07/19/2024 03:45:00 PM | 756.80 | 11,299.8 | 50.1 |
07/19/2024 03:30:00 PM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 03:15:00 PM | 756.80 | 11,299.8 | 50.1 |
07/19/2024 03:00:00 PM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 02:45:00 PM | 756.80 | 11,299.8 | 50.1 |
07/19/2024 02:30:00 PM | 756.80 | 11,299.8 | 50.1 |
07/19/2024 02:15:00 PM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 02:00:00 PM | 756.80 | 11,299.8 | 50.1 |
07/19/2024 01:45:00 PM | 756.80 | 11,299.8 | 50.1 |
07/19/2024 01:30:00 PM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 01:15:00 PM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 01:00:00 PM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 12:45:00 PM | 756.80 | 11,299.8 | 50.1 |
07/19/2024 12:30:00 PM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 12:15:00 PM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 12:00:00 PM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 11:45:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 11:30:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 11:15:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 11:00:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 10:45:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 10:30:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 10:15:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 10:00:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 09:45:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 09:30:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 09:15:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 09:00:00 AM | 756.82 | 11,308.7 | 50.2 |
07/19/2024 08:45:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 08:30:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 08:15:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 08:00:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 07:45:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 07:30:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 07:15:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 07:00:00 AM | 756.82 | 11,308.7 | 50.2 |
07/19/2024 06:45:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 06:30:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 06:15:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 06:00:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 05:45:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 05:30:00 AM | 756.80 | 11,299.8 | 50.1 |
07/19/2024 05:15:00 AM | 756.82 | 11,308.7 | 50.2 |
07/19/2024 05:00:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 04:45:00 AM | 756.82 | 11,308.7 | 50.2 |
07/19/2024 04:30:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 04:15:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 04:00:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 03:45:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 03:30:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 03:15:00 AM | 756.82 | 11,308.7 | 50.2 |
07/19/2024 03:00:00 AM | 756.82 | 11,308.7 | 50.2 |
07/19/2024 02:45:00 AM | 756.82 | 11,308.7 | 50.2 |
07/19/2024 02:30:00 AM | 756.82 | 11,308.7 | 50.2 |
07/19/2024 02:15:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 02:00:00 AM | 756.82 | 11,308.7 | 50.2 |
07/19/2024 01:45:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 01:30:00 AM | 756.82 | 11,308.7 | 50.2 |
07/19/2024 01:15:00 AM | 756.82 | 11,308.7 | 50.2 |
07/19/2024 01:00:00 AM | 756.82 | 11,308.7 | 50.2 |
07/19/2024 12:45:00 AM | 756.82 | 11,308.7 | 50.2 |
07/19/2024 12:30:00 AM | 756.82 | 11,308.7 | 50.2 |
07/19/2024 12:15:00 AM | 756.81 | 11,304.3 | 50.1 |
07/19/2024 12:00:00 AM | 756.81 | 11,304.3 | 50.1 |
07/18/2024 11:45:00 PM | 756.82 | 11,308.7 | 50.2 |
07/18/2024 11:30:00 PM | 756.82 | 11,308.7 | 50.2 |
07/18/2024 11:15:00 PM | 756.82 | 11,308.7 | 50.2 |
07/18/2024 11:00:00 PM | 756.82 | 11,308.7 | 50.2 |
07/18/2024 10:45:00 PM | 756.82 | 11,308.7 | 50.2 |
07/18/2024 10:30:00 PM | 756.82 | 11,308.7 | 50.2 |
07/18/2024 10:15:00 PM | 756.82 | 11,308.7 | 50.2 |
07/18/2024 10:00:00 PM | 756.82 | 11,308.7 | 50.2 |
07/18/2024 09:45:00 PM | 756.82 | 11,308.7 | 50.2 |
07/18/2024 09:30:00 PM | 756.82 | 11,308.7 | 50.2 |
07/18/2024 09:15:00 PM | 756.82 | 11,308.7 | 50.2 |
07/18/2024 09:00:00 PM | 756.82 | 11,308.7 | 50.2 |
07/18/2024 08:45:00 PM | 756.82 | 11,308.7 | 50.2 |
07/18/2024 08:30:00 PM | 756.82 | 11,308.7 | 50.2 |
07/18/2024 08:15:00 PM | 756.82 | 11,308.7 | 50.2 |
07/18/2024 08:00:00 PM | 756.82 | 11,308.7 | 50.2 |
07/18/2024 07:45:00 PM | 756.82 | 11,308.7 | 50.2 |
07/18/2024 07:30:00 PM | 756.82 | 11,308.7 | 50.2 |
07/18/2024 07:15:00 PM | 756.82 | 11,308.7 | 50.2 |
07/18/2024 07:00:00 PM | 756.82 | 11,308.7 | 50.2 |
07/18/2024 06:45:00 PM | 756.83 | 11,313.2 | 50.2 |
07/18/2024 06:30:00 PM | 756.83 | 11,313.2 | 50.2 |
07/18/2024 06:15:00 PM | 756.83 | 11,313.2 | 50.2 |
07/18/2024 06:00:00 PM | 756.83 | 11,313.2 | 50.2 |
07/18/2024 05:45:00 PM | 756.83 | 11,313.2 | 50.2 |
07/18/2024 05:30:00 PM | 756.83 | 11,313.2 | 50.2 |
07/18/2024 05:15:00 PM | 756.83 | 11,313.2 | 50.2 |
07/18/2024 05:00:00 PM | 756.83 | 11,313.2 | 50.2 |
07/18/2024 04:45:00 PM | 756.83 | 11,313.2 | 50.2 |
07/18/2024 04:30:00 PM | 756.83 | 11,313.2 | 50.2 |
07/18/2024 04:15:00 PM | 756.83 | 11,313.2 | 50.2 |
07/18/2024 04:00:00 PM | 756.83 | 11,313.2 | 50.2 |
07/18/2024 03:45:00 PM | 756.83 | 11,313.2 | 50.2 |
07/18/2024 03:30:00 PM | 756.83 | 11,313.2 | 50.2 |
07/18/2024 03:15:00 PM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 03:00:00 PM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 02:45:00 PM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 02:30:00 PM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 02:15:00 PM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 02:00:00 PM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 01:45:00 PM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 01:30:00 PM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 01:15:00 PM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 01:00:00 PM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 12:45:00 PM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 12:30:00 PM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 12:15:00 PM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 12:00:00 PM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 11:45:00 AM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 11:30:00 AM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 11:15:00 AM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 11:00:00 AM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 10:45:00 AM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 10:30:00 AM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 10:15:00 AM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 10:00:00 AM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 09:45:00 AM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 09:30:00 AM | 756.85 | 11,322.1 | 50.2 |
07/18/2024 09:15:00 AM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 09:00:00 AM | 756.85 | 11,322.1 | 50.2 |
07/18/2024 08:45:00 AM | 756.85 | 11,322.1 | 50.2 |
07/18/2024 08:30:00 AM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 08:15:00 AM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 08:00:00 AM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 07:45:00 AM | 756.85 | 11,322.1 | 50.2 |
07/18/2024 07:30:00 AM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 07:15:00 AM | 756.85 | 11,322.1 | 50.2 |
07/18/2024 07:00:00 AM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 06:45:00 AM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 06:30:00 AM | 756.85 | 11,322.1 | 50.2 |
07/18/2024 06:15:00 AM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 06:00:00 AM | 756.85 | 11,322.1 | 50.2 |
07/18/2024 05:45:00 AM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 05:30:00 AM | 756.84 | 11,317.7 | 50.2 |
07/18/2024 05:15:00 AM | 756.85 | 11,322.1 | 50.2 |
07/18/2024 05:00:00 AM | 756.85 | 11,322.1 | 50.2 |
07/18/2024 04:45:00 AM | 756.85 | 11,322.1 | 50.2 |
07/18/2024 04:30:00 AM | 756.85 | 11,322.1 | 50.2 |
07/18/2024 04:15:00 AM | 756.85 | 11,322.1 | 50.2 |
07/18/2024 04:00:00 AM | 756.85 | 11,322.1 | 50.2 |
07/18/2024 03:45:00 AM | 756.85 | 11,322.1 | 50.2 |
07/18/2024 03:30:00 AM | 756.85 | 11,322.1 | 50.2 |
07/18/2024 03:15:00 AM | 756.85 | 11,322.1 | 50.2 |
07/18/2024 03:00:00 AM | 756.85 | 11,322.1 | 50.2 |
07/18/2024 02:45:00 AM | 756.85 | 11,322.1 | 50.2 |
07/18/2024 02:30:00 AM | 756.85 | 11,322.1 | 50.2 |
07/18/2024 02:15:00 AM | 756.85 | 11,322.1 | 50.2 |
07/18/2024 02:00:00 AM | 756.85 | 11,322.1 | 50.2 |
07/18/2024 01:45:00 AM | 756.86 | 11,326.6 | 50.2 |
07/18/2024 01:30:00 AM | 756.86 | 11,326.6 | 50.2 |
07/18/2024 01:15:00 AM | 756.85 | 11,322.1 | 50.2 |
07/18/2024 01:00:00 AM | 756.86 | 11,326.6 | 50.2 |
07/18/2024 12:45:00 AM | 756.86 | 11,326.6 | 50.2 |
07/18/2024 12:30:00 AM | 756.86 | 11,326.6 | 50.2 |
07/18/2024 12:15:00 AM | 756.85 | 11,322.1 | 50.2 |
07/18/2024 12:00:00 AM | 756.86 | 11,326.6 | 50.2 |
07/17/2024 11:45:00 PM | 756.86 | 11,326.6 | 50.2 |
07/17/2024 11:30:00 PM | 756.86 | 11,326.6 | 50.2 |
07/17/2024 11:15:00 PM | 756.85 | 11,322.1 | 50.2 |
07/17/2024 11:00:00 PM | 756.85 | 11,322.1 | 50.2 |
07/17/2024 10:45:00 PM | 756.85 | 11,322.1 | 50.2 |
07/17/2024 10:30:00 PM | 756.85 | 11,322.1 | 50.2 |
07/17/2024 10:15:00 PM | 756.86 | 11,326.6 | 50.2 |
07/17/2024 10:00:00 PM | 756.86 | 11,326.6 | 50.2 |
07/17/2024 09:45:00 PM | 756.85 | 11,322.1 | 50.2 |
07/17/2024 09:30:00 PM | 756.86 | 11,326.6 | 50.2 |
07/17/2024 09:15:00 PM | 756.86 | 11,326.6 | 50.2 |
07/17/2024 09:00:00 PM | 756.86 | 11,326.6 | 50.2 |
07/17/2024 08:45:00 PM | 756.86 | 11,326.6 | 50.2 |
07/17/2024 08:30:00 PM | 756.85 | 11,322.1 | 50.2 |
07/17/2024 08:15:00 PM | 756.86 | 11,326.6 | 50.2 |
07/17/2024 08:00:00 PM | 756.86 | 11,326.6 | 50.2 |
07/17/2024 07:45:00 PM | 756.86 | 11,326.6 | 50.2 |
07/17/2024 07:30:00 PM | 756.86 | 11,326.6 | 50.2 |
07/17/2024 07:15:00 PM | 756.86 | 11,326.6 | 50.2 |
07/17/2024 07:00:00 PM | 756.86 | 11,326.6 | 50.2 |
07/17/2024 06:45:00 PM | 756.86 | 11,326.6 | 50.2 |
07/17/2024 06:30:00 PM | 756.86 | 11,326.6 | 50.2 |
07/17/2024 06:15:00 PM | 756.87 | 11,331.1 | 50.3 |
07/17/2024 06:00:00 PM | 756.86 | 11,326.6 | 50.2 |
07/17/2024 05:45:00 PM | 756.86 | 11,326.6 | 50.2 |
07/17/2024 05:30:00 PM | 756.86 | 11,326.6 | 50.2 |
07/17/2024 05:15:00 PM | 756.87 | 11,331.1 | 50.3 |
07/17/2024 05:00:00 PM | 756.86 | 11,326.6 | 50.2 |
07/17/2024 04:45:00 PM | 756.87 | 11,331.1 | 50.3 |
07/17/2024 04:30:00 PM | 756.87 | 11,331.1 | 50.3 |
07/17/2024 04:15:00 PM | 756.87 | 11,331.1 | 50.3 |
07/17/2024 04:00:00 PM | 756.87 | 11,331.1 | 50.3 |
07/17/2024 03:45:00 PM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 03:30:00 PM | 756.87 | 11,331.1 | 50.3 |
07/17/2024 03:15:00 PM | 756.87 | 11,331.1 | 50.3 |
07/17/2024 03:00:00 PM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 02:45:00 PM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 02:30:00 PM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 02:15:00 PM | 756.87 | 11,331.1 | 50.3 |
07/17/2024 02:00:00 PM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 01:45:00 PM | 756.87 | 11,331.1 | 50.3 |
07/17/2024 01:30:00 PM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 01:15:00 PM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 01:00:00 PM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 12:45:00 PM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 12:30:00 PM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 12:15:00 PM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 12:00:00 PM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 11:45:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 11:30:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 11:15:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 11:00:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 10:45:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 10:30:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 10:15:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 10:00:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 09:45:00 AM | 756.89 | 11,340.1 | 50.3 |
07/17/2024 09:30:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 09:15:00 AM | 756.89 | 11,340.1 | 50.3 |
07/17/2024 09:00:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 08:45:00 AM | 756.89 | 11,340.1 | 50.3 |
07/17/2024 08:30:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 08:15:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 08:00:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 07:45:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 07:30:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 07:15:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 07:00:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 06:45:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 06:30:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 06:15:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 06:00:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 05:45:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 05:30:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 05:15:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 05:00:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 04:45:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 04:30:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 04:15:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 04:00:00 AM | 756.88 | 11,335.6 | 50.3 |
07/17/2024 03:45:00 AM | 756.89 | 11,340.1 | 50.3 |
07/17/2024 03:30:00 AM | 756.89 | 11,340.1 | 50.3 |
07/17/2024 03:15:00 AM | 756.89 | 11,340.1 | 50.3 |
07/17/2024 03:00:00 AM | 756.89 | 11,340.1 | 50.3 |
07/17/2024 02:45:00 AM | 756.89 | 11,340.1 | 50.3 |
07/17/2024 02:30:00 AM | 756.89 | 11,340.1 | 50.3 |
07/17/2024 02:15:00 AM | 756.89 | 11,340.1 | 50.3 |
07/17/2024 02:00:00 AM | 756.89 | 11,340.1 | 50.3 |
07/17/2024 01:45:00 AM | 756.89 | 11,340.1 | 50.3 |
07/17/2024 01:30:00 AM | 756.89 | 11,340.1 | 50.3 |
07/17/2024 01:15:00 AM | 756.89 | 11,340.1 | 50.3 |
07/17/2024 01:00:00 AM | 756.89 | 11,340.1 | 50.3 |
07/17/2024 12:45:00 AM | 756.89 | 11,340.1 | 50.3 |
07/17/2024 12:30:00 AM | 756.89 | 11,340.1 | 50.3 |
07/17/2024 12:15:00 AM | 756.89 | 11,340.1 | 50.3 |
07/17/2024 12:00:00 AM | 756.89 | 11,340.1 | 50.3 |
07/16/2024 11:45:00 PM | 756.89 | 11,340.1 | 50.3 |
07/16/2024 11:30:00 PM | 756.89 | 11,340.1 | 50.3 |
07/16/2024 11:15:00 PM | 756.89 | 11,340.1 | 50.3 |
07/16/2024 11:00:00 PM | 756.89 | 11,340.1 | 50.3 |
07/16/2024 10:45:00 PM | 756.89 | 11,340.1 | 50.3 |
07/16/2024 10:30:00 PM | 756.89 | 11,340.1 | 50.3 |
07/16/2024 10:15:00 PM | 756.89 | 11,340.1 | 50.3 |
07/16/2024 10:00:00 PM | 756.89 | 11,340.1 | 50.3 |
07/16/2024 09:45:00 PM | 756.89 | 11,340.1 | 50.3 |
07/16/2024 09:30:00 PM | 756.89 | 11,340.1 | 50.3 |
07/16/2024 09:15:00 PM | 756.89 | 11,340.1 | 50.3 |
07/16/2024 09:00:00 PM | 756.89 | 11,340.1 | 50.3 |
07/16/2024 08:45:00 PM | 756.89 | 11,340.1 | 50.3 |
07/16/2024 08:30:00 PM | 756.90 | 11,344.5 | 50.3 |
07/16/2024 08:15:00 PM | 756.90 | 11,344.5 | 50.3 |
07/16/2024 08:00:00 PM | 756.90 | 11,344.5 | 50.3 |
07/16/2024 07:45:00 PM | 756.90 | 11,344.5 | 50.3 |
07/16/2024 07:30:00 PM | 756.90 | 11,344.5 | 50.3 |
07/16/2024 07:15:00 PM | 756.90 | 11,344.5 | 50.3 |
07/16/2024 07:00:00 PM | 756.90 | 11,344.5 | 50.3 |
07/16/2024 06:45:00 PM | 756.90 | 11,344.5 | 50.3 |
07/16/2024 06:30:00 PM | 756.91 | 11,349.0 | 50.3 |
07/16/2024 06:15:00 PM | 756.91 | 11,349.0 | 50.3 |
07/16/2024 06:00:00 PM | 756.91 | 11,349.0 | 50.3 |
07/16/2024 05:45:00 PM | 756.91 | 11,349.0 | 50.3 |
07/16/2024 05:30:00 PM | 756.91 | 11,349.0 | 50.3 |
07/16/2024 05:15:00 PM | 756.91 | 11,349.0 | 50.3 |
07/16/2024 05:00:00 PM | 756.91 | 11,349.0 | 50.3 |
07/16/2024 04:45:00 PM | 756.91 | 11,349.0 | 50.3 |
07/16/2024 04:30:00 PM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 04:15:00 PM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 04:00:00 PM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 03:45:00 PM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 03:30:00 PM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 03:15:00 PM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 03:00:00 PM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 02:45:00 PM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 02:30:00 PM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 02:15:00 PM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 02:00:00 PM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 01:45:00 PM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 01:30:00 PM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 01:15:00 PM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 01:00:00 PM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 12:45:00 PM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 12:30:00 PM | 756.91 | 11,349.0 | 50.3 |
07/16/2024 12:15:00 PM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 12:00:00 PM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 11:45:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 11:30:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 11:15:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 11:00:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 10:45:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 10:30:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 10:15:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 10:00:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 09:45:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 09:30:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 09:15:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 09:00:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 08:45:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 08:30:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 08:15:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 08:00:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 07:45:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 07:30:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 07:15:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 07:00:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 06:45:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 06:30:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 06:15:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 06:00:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 05:45:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 05:30:00 AM | 756.91 | 11,349.0 | 50.3 |
07/16/2024 05:15:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 05:00:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 04:45:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 04:30:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 04:15:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 04:00:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 03:45:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 03:30:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 03:15:00 AM | 756.93 | 11,358.0 | 50.4 |
07/16/2024 03:00:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 02:45:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 02:30:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 02:15:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 02:00:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 01:45:00 AM | 756.93 | 11,358.0 | 50.4 |
07/16/2024 01:30:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 01:15:00 AM | 756.93 | 11,358.0 | 50.4 |
07/16/2024 01:00:00 AM | 756.93 | 11,358.0 | 50.4 |
07/16/2024 12:45:00 AM | 756.93 | 11,358.0 | 50.4 |
07/16/2024 12:30:00 AM | 756.93 | 11,358.0 | 50.4 |
07/16/2024 12:15:00 AM | 756.92 | 11,353.5 | 50.4 |
07/16/2024 12:00:00 AM | 756.93 | 11,358.0 | 50.4 |
07/15/2024 11:45:00 PM | 756.92 | 11,353.5 | 50.4 |
07/15/2024 11:30:00 PM | 756.92 | 11,353.5 | 50.4 |
07/15/2024 11:15:00 PM | 756.92 | 11,353.5 | 50.4 |
07/15/2024 11:00:00 PM | 756.93 | 11,358.0 | 50.4 |
07/15/2024 10:45:00 PM | 756.92 | 11,353.5 | 50.4 |
07/15/2024 10:30:00 PM | 756.92 | 11,353.5 | 50.4 |
07/15/2024 10:15:00 PM | 756.93 | 11,358.0 | 50.4 |
07/15/2024 10:00:00 PM | 756.92 | 11,353.5 | 50.4 |
07/15/2024 09:45:00 PM | 756.93 | 11,358.0 | 50.4 |
07/15/2024 09:30:00 PM | 756.93 | 11,358.0 | 50.4 |
07/15/2024 09:15:00 PM | 756.92 | 11,353.5 | 50.4 |
07/15/2024 09:00:00 PM | 756.93 | 11,358.0 | 50.4 |
07/15/2024 08:45:00 PM | 756.93 | 11,358.0 | 50.4 |
07/15/2024 08:30:00 PM | 756.93 | 11,358.0 | 50.4 |
07/15/2024 08:15:00 PM | 756.93 | 11,358.0 | 50.4 |
07/15/2024 08:00:00 PM | 756.93 | 11,358.0 | 50.4 |
07/15/2024 07:45:00 PM | 756.93 | 11,358.0 | 50.4 |
07/15/2024 07:30:00 PM | 756.93 | 11,358.0 | 50.4 |
07/15/2024 07:15:00 PM | 756.94 | 11,362.5 | 50.4 |
07/15/2024 07:00:00 PM | 756.94 | 11,362.5 | 50.4 |
07/15/2024 06:45:00 PM | 756.94 | 11,362.5 | 50.4 |
07/15/2024 06:30:00 PM | 756.94 | 11,362.5 | 50.4 |
07/15/2024 06:15:00 PM | 756.94 | 11,362.5 | 50.4 |
07/15/2024 06:00:00 PM | 756.94 | 11,362.5 | 50.4 |
07/15/2024 05:45:00 PM | 756.94 | 11,362.5 | 50.4 |
07/15/2024 05:30:00 PM | 756.94 | 11,362.5 | 50.4 |
07/15/2024 05:15:00 PM | 756.94 | 11,362.5 | 50.4 |
07/15/2024 05:00:00 PM | 756.94 | 11,362.5 | 50.4 |
07/15/2024 04:45:00 PM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 04:30:00 PM | 756.94 | 11,362.5 | 50.4 |
07/15/2024 04:15:00 PM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 04:00:00 PM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 03:45:00 PM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 03:30:00 PM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 03:15:00 PM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 03:00:00 PM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 02:45:00 PM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 02:30:00 PM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 02:15:00 PM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 02:00:00 PM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 01:45:00 PM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 01:30:00 PM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 01:15:00 PM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 01:00:00 PM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 12:45:00 PM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 12:30:00 PM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 12:15:00 PM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 12:00:00 PM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 11:45:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 11:30:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 11:15:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 11:00:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 10:45:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 10:30:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 10:15:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 10:00:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 09:45:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 09:30:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 09:15:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 09:00:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 08:45:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 08:30:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 08:15:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 08:00:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 07:45:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 07:30:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 07:15:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 07:00:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 06:45:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 06:30:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 06:15:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 06:00:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 05:45:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 05:30:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 05:15:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 05:00:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 04:45:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 04:30:00 AM | 756.96 | 11,371.4 | 50.4 |
07/15/2024 04:15:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 04:00:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 03:45:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 03:30:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 03:15:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 03:00:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 02:45:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 02:30:00 AM | 756.96 | 11,371.4 | 50.4 |
07/15/2024 02:15:00 AM | 756.96 | 11,371.4 | 50.4 |
07/15/2024 02:00:00 AM | 756.96 | 11,371.4 | 50.4 |
07/15/2024 01:45:00 AM | 756.96 | 11,371.4 | 50.4 |
07/15/2024 01:30:00 AM | 756.95 | 11,366.9 | 50.4 |
07/15/2024 01:15:00 AM | 756.96 | 11,371.4 | 50.4 |
07/15/2024 01:00:00 AM | 756.96 | 11,371.4 | 50.4 |
07/15/2024 12:45:00 AM | 756.96 | 11,371.4 | 50.4 |
07/15/2024 12:30:00 AM | 756.96 | 11,371.4 | 50.4 |
07/15/2024 12:15:00 AM | 756.96 | 11,371.4 | 50.4 |
07/15/2024 12:00:00 AM | 756.96 | 11,371.4 | 50.4 |
07/14/2024 11:45:00 PM | 756.96 | 11,371.4 | 50.4 |
07/14/2024 11:30:00 PM | 756.96 | 11,371.4 | 50.4 |
07/14/2024 11:15:00 PM | 756.96 | 11,371.4 | 50.4 |
07/14/2024 11:00:00 PM | 756.96 | 11,371.4 | 50.4 |
07/14/2024 10:45:00 PM | 756.96 | 11,371.4 | 50.4 |
07/14/2024 10:30:00 PM | 756.96 | 11,371.4 | 50.4 |
07/14/2024 10:15:00 PM | 756.96 | 11,371.4 | 50.4 |
07/14/2024 10:00:00 PM | 756.96 | 11,371.4 | 50.4 |
07/14/2024 09:45:00 PM | 756.96 | 11,371.4 | 50.4 |
07/14/2024 09:30:00 PM | 756.96 | 11,371.4 | 50.4 |
07/14/2024 09:15:00 PM | 756.96 | 11,371.4 | 50.4 |
07/14/2024 09:00:00 PM | 756.96 | 11,371.4 | 50.4 |
07/14/2024 08:45:00 PM | 756.96 | 11,371.4 | 50.4 |
07/14/2024 08:30:00 PM | 756.97 | 11,375.9 | 50.5 |
07/14/2024 08:15:00 PM | 756.97 | 11,375.9 | 50.5 |
07/14/2024 08:00:00 PM | 756.97 | 11,375.9 | 50.5 |
07/14/2024 07:45:00 PM | 756.97 | 11,375.9 | 50.5 |
07/14/2024 07:30:00 PM | 756.97 | 11,375.9 | 50.5 |
07/14/2024 07:15:00 PM | 756.97 | 11,375.9 | 50.5 |
07/14/2024 07:00:00 PM | 756.97 | 11,375.9 | 50.5 |
07/14/2024 06:45:00 PM | 756.97 | 11,375.9 | 50.5 |
07/14/2024 06:30:00 PM | 756.97 | 11,375.9 | 50.5 |
07/14/2024 06:15:00 PM | 756.97 | 11,375.9 | 50.5 |
07/14/2024 06:00:00 PM | 756.97 | 11,375.9 | 50.5 |
07/14/2024 05:45:00 PM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 05:30:00 PM | 756.97 | 11,375.9 | 50.5 |
07/14/2024 05:15:00 PM | 756.97 | 11,375.9 | 50.5 |
07/14/2024 05:00:00 PM | 756.97 | 11,375.9 | 50.5 |
07/14/2024 04:45:00 PM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 04:30:00 PM | 756.97 | 11,375.9 | 50.5 |
07/14/2024 04:15:00 PM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 04:00:00 PM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 03:45:00 PM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 03:30:00 PM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 03:15:00 PM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 03:00:00 PM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 02:45:00 PM | 756.99 | 11,384.9 | 50.5 |
07/14/2024 02:30:00 PM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 02:15:00 PM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 02:00:00 PM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 01:45:00 PM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 01:30:00 PM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 01:15:00 PM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 01:00:00 PM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 12:45:00 PM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 12:30:00 PM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 12:15:00 PM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 12:00:00 PM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 11:45:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 11:30:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 11:15:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 11:00:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 10:45:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 10:30:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 10:15:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 10:00:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 09:45:00 AM | 756.99 | 11,384.9 | 50.5 |
07/14/2024 09:30:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 09:15:00 AM | 756.99 | 11,384.9 | 50.5 |
07/14/2024 09:00:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 08:45:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 08:30:00 AM | 756.97 | 11,375.9 | 50.5 |
07/14/2024 08:15:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 08:00:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 07:45:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 07:30:00 AM | 756.99 | 11,384.9 | 50.5 |
07/14/2024 07:15:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 07:00:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 06:45:00 AM | 756.97 | 11,375.9 | 50.5 |
07/14/2024 06:30:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 06:15:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 06:00:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 05:45:00 AM | 756.99 | 11,384.9 | 50.5 |
07/14/2024 05:30:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 05:15:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 05:00:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 04:45:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 04:30:00 AM | 756.97 | 11,375.9 | 50.5 |
07/14/2024 04:15:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 04:00:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 03:45:00 AM | 756.99 | 11,384.9 | 50.5 |
07/14/2024 03:30:00 AM | 756.99 | 11,384.9 | 50.5 |
07/14/2024 03:15:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 03:00:00 AM | 756.99 | 11,384.9 | 50.5 |
07/14/2024 02:45:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 02:30:00 AM | 756.99 | 11,384.9 | 50.5 |
07/14/2024 02:15:00 AM | 756.99 | 11,384.9 | 50.5 |
07/14/2024 02:00:00 AM | 756.99 | 11,384.9 | 50.5 |
07/14/2024 01:45:00 AM | 756.99 | 11,384.9 | 50.5 |
07/14/2024 01:30:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 01:15:00 AM | 756.99 | 11,384.9 | 50.5 |
07/14/2024 01:00:00 AM | 756.99 | 11,384.9 | 50.5 |
07/14/2024 12:45:00 AM | 756.99 | 11,384.9 | 50.5 |
07/14/2024 12:30:00 AM | 756.98 | 11,380.4 | 50.5 |
07/14/2024 12:15:00 AM | 756.99 | 11,384.9 | 50.5 |
07/14/2024 12:00:00 AM | 756.99 | 11,384.9 | 50.5 |
07/13/2024 11:45:00 PM | 756.99 | 11,384.9 | 50.5 |
07/13/2024 11:30:00 PM | 756.99 | 11,384.9 | 50.5 |
07/13/2024 11:15:00 PM | 757.00 | 11,389.4 | 50.5 |
07/13/2024 11:00:00 PM | 756.99 | 11,384.9 | 50.5 |
07/13/2024 10:45:00 PM | 756.98 | 11,380.4 | 50.5 |
07/13/2024 10:30:00 PM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 10:15:00 PM | 756.96 | 11,371.4 | 50.4 |
07/13/2024 10:00:00 PM | 756.99 | 11,384.9 | 50.5 |
07/13/2024 09:45:00 PM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 09:30:00 PM | 757.03 | 11,402.9 | 50.6 |
07/13/2024 09:15:00 PM | 757.02 | 11,398.4 | 50.6 |
07/13/2024 09:00:00 PM | 757.00 | 11,389.4 | 50.5 |
07/13/2024 08:45:00 PM | 756.98 | 11,380.4 | 50.5 |
07/13/2024 08:30:00 PM | 756.98 | 11,380.4 | 50.5 |
07/13/2024 08:15:00 PM | 757.00 | 11,389.4 | 50.5 |
07/13/2024 08:00:00 PM | 756.99 | 11,384.9 | 50.5 |
07/13/2024 07:45:00 PM | 757.00 | 11,389.4 | 50.5 |
07/13/2024 07:30:00 PM | 757.00 | 11,389.4 | 50.5 |
07/13/2024 07:15:00 PM | 757.00 | 11,389.4 | 50.5 |
07/13/2024 07:00:00 PM | 757.00 | 11,389.4 | 50.5 |
07/13/2024 06:45:00 PM | 757.00 | 11,389.4 | 50.5 |
07/13/2024 06:30:00 PM | 757.00 | 11,389.4 | 50.5 |
07/13/2024 06:15:00 PM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 06:00:00 PM | 757.00 | 11,389.4 | 50.5 |
07/13/2024 05:45:00 PM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 05:30:00 PM | 757.00 | 11,389.4 | 50.5 |
07/13/2024 05:15:00 PM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 05:00:00 PM | 757.00 | 11,389.4 | 50.5 |
07/13/2024 04:45:00 PM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 04:30:00 PM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 04:15:00 PM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 04:00:00 PM | 757.02 | 11,398.4 | 50.6 |
07/13/2024 03:45:00 PM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 03:30:00 PM | 757.02 | 11,398.4 | 50.6 |
07/13/2024 03:15:00 PM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 03:00:00 PM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 02:45:00 PM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 02:30:00 PM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 02:15:00 PM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 02:00:00 PM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 01:45:00 PM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 01:30:00 PM | 757.02 | 11,398.4 | 50.6 |
07/13/2024 01:15:00 PM | 757.02 | 11,398.4 | 50.6 |
07/13/2024 01:00:00 PM | 757.02 | 11,398.4 | 50.6 |
07/13/2024 12:45:00 PM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 12:30:00 PM | 757.02 | 11,398.4 | 50.6 |
07/13/2024 12:15:00 PM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 12:00:00 PM | 757.02 | 11,398.4 | 50.6 |
07/13/2024 11:45:00 AM | 757.00 | 11,389.4 | 50.5 |
07/13/2024 11:30:00 AM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 11:15:00 AM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 11:00:00 AM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 10:45:00 AM | 757.03 | 11,402.9 | 50.6 |
07/13/2024 10:30:00 AM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 10:15:00 AM | 757.00 | 11,389.4 | 50.5 |
07/13/2024 10:00:00 AM | 757.00 | 11,389.4 | 50.5 |
07/13/2024 09:45:00 AM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 09:30:00 AM | 757.03 | 11,402.9 | 50.6 |
07/13/2024 09:15:00 AM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 09:00:00 AM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 08:45:00 AM | 757.03 | 11,402.9 | 50.6 |
07/13/2024 08:30:00 AM | 757.03 | 11,402.9 | 50.6 |
07/13/2024 08:15:00 AM | 757.03 | 11,402.9 | 50.6 |
07/13/2024 08:00:00 AM | 756.99 | 11,384.9 | 50.5 |
07/13/2024 07:45:00 AM | 757.02 | 11,398.4 | 50.6 |
07/13/2024 07:30:00 AM | 756.99 | 11,384.9 | 50.5 |
07/13/2024 07:15:00 AM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 07:00:00 AM | 757.02 | 11,398.4 | 50.6 |
07/13/2024 06:45:00 AM | 757.04 | 11,407.3 | 50.6 |
07/13/2024 06:30:00 AM | 757.03 | 11,402.9 | 50.6 |
07/13/2024 06:15:00 AM | 757.03 | 11,402.9 | 50.6 |
07/13/2024 06:00:00 AM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 05:45:00 AM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 05:30:00 AM | 757.03 | 11,402.9 | 50.6 |
07/13/2024 05:15:00 AM | 757.02 | 11,398.4 | 50.6 |
07/13/2024 05:00:00 AM | 757.02 | 11,398.4 | 50.6 |
07/13/2024 04:45:00 AM | 757.03 | 11,402.9 | 50.6 |
07/13/2024 04:30:00 AM | 757.02 | 11,398.4 | 50.6 |
07/13/2024 04:15:00 AM | 757.02 | 11,398.4 | 50.6 |
07/13/2024 04:00:00 AM | 757.02 | 11,398.4 | 50.6 |
07/13/2024 03:45:00 AM | 757.02 | 11,398.4 | 50.6 |
07/13/2024 03:30:00 AM | 757.03 | 11,402.9 | 50.6 |
07/13/2024 03:15:00 AM | 757.04 | 11,407.3 | 50.6 |
07/13/2024 03:00:00 AM | 756.99 | 11,384.9 | 50.5 |
07/13/2024 02:45:00 AM | 757.00 | 11,389.4 | 50.5 |
07/13/2024 02:30:00 AM | 757.01 | 11,393.9 | 50.5 |
07/13/2024 02:15:00 AM | 757.03 | 11,402.9 | 50.6 |
07/13/2024 02:00:00 AM | 757.03 | 11,402.9 | 50.6 |
07/13/2024 01:45:00 AM | 757.03 | 11,402.9 | 50.6 |
07/13/2024 01:30:00 AM | 757.02 | 11,398.4 | 50.6 |
07/13/2024 01:15:00 AM | 757.03 | 11,402.9 | 50.6 |
07/13/2024 01:00:00 AM | 757.03 | 11,402.9 | 50.6 |
07/13/2024 12:45:00 AM | 757.03 | 11,402.9 | 50.6 |
07/13/2024 12:30:00 AM | 757.02 | 11,398.4 | 50.6 |
07/13/2024 12:15:00 AM | 757.03 | 11,402.9 | 50.6 |
07/13/2024 12:00:00 AM | 757.02 | 11,398.4 | 50.6 |
07/12/2024 11:45:00 PM | 757.02 | 11,398.4 | 50.6 |
07/12/2024 11:30:00 PM | 757.03 | 11,402.9 | 50.6 |
07/12/2024 11:15:00 PM | 757.03 | 11,402.9 | 50.6 |
07/12/2024 11:00:00 PM | 757.03 | 11,402.9 | 50.6 |
07/12/2024 10:45:00 PM | 757.03 | 11,402.9 | 50.6 |
07/12/2024 10:30:00 PM | 757.03 | 11,402.9 | 50.6 |
07/12/2024 10:15:00 PM | 757.03 | 11,402.9 | 50.6 |
07/12/2024 10:00:00 PM | 757.02 | 11,398.4 | 50.6 |
07/12/2024 09:45:00 PM | 757.03 | 11,402.9 | 50.6 |
07/12/2024 09:30:00 PM | 757.03 | 11,402.9 | 50.6 |
07/12/2024 09:15:00 PM | 757.04 | 11,407.3 | 50.6 |
07/12/2024 09:00:00 PM | 757.03 | 11,402.9 | 50.6 |
07/12/2024 08:45:00 PM | 757.04 | 11,407.3 | 50.6 |
07/12/2024 08:30:00 PM | 757.02 | 11,398.4 | 50.6 |
07/12/2024 08:15:00 PM | 757.03 | 11,402.9 | 50.6 |
07/12/2024 08:00:00 PM | 757.03 | 11,402.9 | 50.6 |
07/12/2024 07:45:00 PM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 07:30:00 PM | 757.03 | 11,402.9 | 50.6 |
07/12/2024 07:15:00 PM | 757.02 | 11,398.4 | 50.6 |
07/12/2024 07:00:00 PM | 757.03 | 11,402.9 | 50.6 |
07/12/2024 06:45:00 PM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 06:30:00 PM | 757.04 | 11,407.3 | 50.6 |
07/12/2024 06:15:00 PM | 757.04 | 11,407.3 | 50.6 |
07/12/2024 06:00:00 PM | 757.04 | 11,407.3 | 50.6 |
07/12/2024 05:45:00 PM | 757.04 | 11,407.3 | 50.6 |
07/12/2024 05:30:00 PM | 757.03 | 11,402.9 | 50.6 |
07/12/2024 05:15:00 PM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 05:00:00 PM | 757.04 | 11,407.3 | 50.6 |
07/12/2024 04:45:00 PM | 757.04 | 11,407.3 | 50.6 |
07/12/2024 04:30:00 PM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 04:15:00 PM | 757.04 | 11,407.3 | 50.6 |
07/12/2024 04:00:00 PM | 757.04 | 11,407.3 | 50.6 |
07/12/2024 03:45:00 PM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 03:30:00 PM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 03:15:00 PM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 03:00:00 PM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 02:45:00 PM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 02:30:00 PM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 02:15:00 PM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 02:00:00 PM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 01:45:00 PM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 01:30:00 PM | 757.06 | 11,416.3 | 50.6 |
07/12/2024 01:15:00 PM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 01:00:00 PM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 12:45:00 PM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 12:30:00 PM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 12:15:00 PM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 12:00:00 PM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 11:45:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 11:30:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 11:15:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 11:00:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 10:45:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 10:30:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 10:15:00 AM | 757.04 | 11,407.3 | 50.6 |
07/12/2024 10:00:00 AM | 757.04 | 11,407.3 | 50.6 |
07/12/2024 09:45:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 09:30:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 09:15:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 09:00:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 08:45:00 AM | 757.04 | 11,407.3 | 50.6 |
07/12/2024 08:30:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 08:15:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 08:00:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 07:45:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 07:30:00 AM | 757.04 | 11,407.3 | 50.6 |
07/12/2024 07:15:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 07:00:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 06:45:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 06:30:00 AM | 757.04 | 11,407.3 | 50.6 |
07/12/2024 06:15:00 AM | 757.04 | 11,407.3 | 50.6 |
07/12/2024 06:00:00 AM | 757.04 | 11,407.3 | 50.6 |
07/12/2024 05:45:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 05:30:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 05:15:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 05:00:00 AM | 757.04 | 11,407.3 | 50.6 |
07/12/2024 04:45:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 04:30:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 04:15:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 04:00:00 AM | 757.06 | 11,416.3 | 50.6 |
07/12/2024 03:45:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 03:30:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 03:15:00 AM | 757.04 | 11,407.3 | 50.6 |
07/12/2024 03:00:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 02:45:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 02:30:00 AM | 757.04 | 11,407.3 | 50.6 |
07/12/2024 02:15:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 02:00:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 01:45:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 01:30:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 01:15:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 01:00:00 AM | 757.06 | 11,416.3 | 50.6 |
07/12/2024 12:45:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 12:30:00 AM | 757.05 | 11,411.8 | 50.6 |
07/12/2024 12:15:00 AM | 757.04 | 11,407.3 | 50.6 |
07/12/2024 12:00:00 AM | 757.04 | 11,407.3 | 50.6 |
07/11/2024 11:45:00 PM | 757.05 | 11,411.8 | 50.6 |
07/11/2024 11:30:00 PM | 757.05 | 11,411.8 | 50.6 |
07/11/2024 11:15:00 PM | 757.05 | 11,411.8 | 50.6 |
07/11/2024 11:00:00 PM | 757.05 | 11,411.8 | 50.6 |
07/11/2024 10:45:00 PM | 757.05 | 11,411.8 | 50.6 |
07/11/2024 10:30:00 PM | 757.05 | 11,411.8 | 50.6 |
07/11/2024 10:15:00 PM | 757.06 | 11,416.3 | 50.6 |
07/11/2024 10:00:00 PM | 757.05 | 11,411.8 | 50.6 |
07/11/2024 09:45:00 PM | 757.05 | 11,411.8 | 50.6 |
07/11/2024 09:30:00 PM | 757.05 | 11,411.8 | 50.6 |
07/11/2024 09:15:00 PM | 757.05 | 11,411.8 | 50.6 |
07/11/2024 09:00:00 PM | 757.06 | 11,416.3 | 50.6 |
07/11/2024 08:45:00 PM | 757.06 | 11,416.3 | 50.6 |
07/11/2024 08:30:00 PM | 757.06 | 11,416.3 | 50.6 |
07/11/2024 08:15:00 PM | 757.06 | 11,416.3 | 50.6 |
07/11/2024 08:00:00 PM | 757.06 | 11,416.3 | 50.6 |
07/11/2024 07:45:00 PM | 757.06 | 11,416.3 | 50.6 |
07/11/2024 07:30:00 PM | 757.06 | 11,416.3 | 50.6 |
07/11/2024 07:15:00 PM | 757.06 | 11,416.3 | 50.6 |
07/11/2024 07:00:00 PM | 757.06 | 11,416.3 | 50.6 |
07/11/2024 06:45:00 PM | 757.06 | 11,416.3 | 50.6 |
07/11/2024 06:30:00 PM | 757.06 | 11,416.3 | 50.6 |
07/11/2024 06:15:00 PM | 757.06 | 11,416.3 | 50.6 |
07/11/2024 06:00:00 PM | 757.06 | 11,416.3 | 50.6 |
07/11/2024 05:45:00 PM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 05:30:00 PM | 757.06 | 11,416.3 | 50.6 |
07/11/2024 05:15:00 PM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 05:00:00 PM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 04:45:00 PM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 04:30:00 PM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 04:15:00 PM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 04:00:00 PM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 03:45:00 PM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 03:30:00 PM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 03:15:00 PM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 03:00:00 PM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 02:45:00 PM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 02:30:00 PM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 02:15:00 PM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 02:00:00 PM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 01:45:00 PM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 01:30:00 PM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 01:15:00 PM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 01:00:00 PM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 12:45:00 PM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 12:30:00 PM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 12:15:00 PM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 12:00:00 PM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 11:45:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 11:30:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 11:15:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 11:00:00 AM | 757.08 | 11,425.3 | 50.7 |
07/11/2024 10:45:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 10:30:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 10:15:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 10:00:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 09:45:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 09:30:00 AM | 757.08 | 11,425.3 | 50.7 |
07/11/2024 09:15:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 09:00:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 08:45:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 08:30:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 08:15:00 AM | 757.08 | 11,425.3 | 50.7 |
07/11/2024 08:00:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 07:45:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 07:30:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 07:15:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 07:00:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 06:45:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 06:30:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 06:15:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 06:00:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 05:45:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 05:30:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 05:15:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 05:00:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 04:45:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 04:30:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 04:15:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 04:00:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 03:45:00 AM | 757.08 | 11,425.3 | 50.7 |
07/11/2024 03:30:00 AM | 757.08 | 11,425.3 | 50.7 |
07/11/2024 03:15:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 03:00:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 02:45:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 02:30:00 AM | 757.08 | 11,425.3 | 50.7 |
07/11/2024 02:15:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 02:00:00 AM | 757.08 | 11,425.3 | 50.7 |
07/11/2024 01:45:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 01:30:00 AM | 757.07 | 11,420.8 | 50.7 |
07/11/2024 01:15:00 AM | 757.09 | 11,429.8 | 50.7 |
07/11/2024 01:00:00 AM | 757.10 | 11,434.3 | 50.7 |
07/11/2024 12:45:00 AM | 757.10 | 11,434.3 | 50.7 |
07/11/2024 12:30:00 AM | 757.10 | 11,434.3 | 50.7 |
07/11/2024 12:15:00 AM | 757.10 | 11,434.3 | 50.7 |
07/11/2024 12:00:00 AM | 757.11 | 11,438.8 | 50.7 |
07/10/2024 11:45:00 PM | 757.12 | 11,443.3 | 50.8 |
07/10/2024 11:30:00 PM | 757.11 | 11,438.8 | 50.7 |
07/10/2024 11:15:00 PM | 757.10 | 11,434.3 | 50.7 |
07/10/2024 11:00:00 PM | 757.10 | 11,434.3 | 50.7 |
07/10/2024 10:45:00 PM | 757.10 | 11,434.3 | 50.7 |
07/10/2024 10:30:00 PM | 757.10 | 11,434.3 | 50.7 |
07/10/2024 10:15:00 PM | 757.11 | 11,438.8 | 50.7 |
07/10/2024 10:00:00 PM | 757.12 | 11,443.3 | 50.8 |
07/10/2024 09:45:00 PM | 757.11 | 11,438.8 | 50.7 |
07/10/2024 09:30:00 PM | 757.11 | 11,438.8 | 50.7 |
07/10/2024 09:15:00 PM | 757.12 | 11,443.3 | 50.8 |
07/10/2024 09:00:00 PM | 757.11 | 11,438.8 | 50.7 |
07/10/2024 08:45:00 PM | 757.11 | 11,438.8 | 50.7 |
07/10/2024 08:30:00 PM | 757.11 | 11,438.8 | 50.7 |
07/10/2024 08:15:00 PM | 757.11 | 11,438.8 | 50.7 |
07/10/2024 08:00:00 PM | 757.11 | 11,438.8 | 50.7 |
07/10/2024 07:45:00 PM | 757.11 | 11,438.8 | 50.7 |
07/10/2024 07:30:00 PM | 757.11 | 11,438.8 | 50.7 |
07/10/2024 07:15:00 PM | 757.12 | 11,443.3 | 50.8 |
07/10/2024 07:00:00 PM | 757.12 | 11,443.3 | 50.8 |
07/10/2024 06:45:00 PM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 06:30:00 PM | 757.11 | 11,438.8 | 50.7 |
07/10/2024 06:15:00 PM | 757.11 | 11,438.8 | 50.7 |
07/10/2024 06:00:00 PM | 757.12 | 11,443.3 | 50.8 |
07/10/2024 05:45:00 PM | 757.12 | 11,443.3 | 50.8 |
07/10/2024 05:30:00 PM | 757.12 | 11,443.3 | 50.8 |
07/10/2024 05:15:00 PM | 757.12 | 11,443.3 | 50.8 |
07/10/2024 05:00:00 PM | 757.12 | 11,443.3 | 50.8 |
07/10/2024 04:45:00 PM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 04:30:00 PM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 04:15:00 PM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 04:00:00 PM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 03:45:00 PM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 03:30:00 PM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 03:15:00 PM | 757.12 | 11,443.3 | 50.8 |
07/10/2024 03:00:00 PM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 02:45:00 PM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 02:30:00 PM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 02:15:00 PM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 02:00:00 PM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 01:45:00 PM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 01:30:00 PM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 01:15:00 PM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 01:00:00 PM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 12:45:00 PM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 12:30:00 PM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 12:15:00 PM | 757.15 | 11,456.8 | 50.8 |
07/10/2024 12:00:00 PM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 11:45:00 AM | 757.15 | 11,456.8 | 50.8 |
07/10/2024 11:30:00 AM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 11:15:00 AM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 11:00:00 AM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 10:45:00 AM | 757.15 | 11,456.8 | 50.8 |
07/10/2024 10:30:00 AM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 10:15:00 AM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 10:00:00 AM | 757.15 | 11,456.8 | 50.8 |
07/10/2024 09:45:00 AM | 757.15 | 11,456.8 | 50.8 |
07/10/2024 09:30:00 AM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 09:15:00 AM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 09:00:00 AM | 757.15 | 11,456.8 | 50.8 |
07/10/2024 08:45:00 AM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 08:30:00 AM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 08:15:00 AM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 08:00:00 AM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 07:45:00 AM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 07:30:00 AM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 07:15:00 AM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 07:00:00 AM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 06:45:00 AM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 06:30:00 AM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 06:15:00 AM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 06:00:00 AM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 05:45:00 AM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 05:30:00 AM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 05:15:00 AM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 05:00:00 AM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 04:45:00 AM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 04:30:00 AM | 757.15 | 11,456.8 | 50.8 |
07/10/2024 04:15:00 AM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 04:00:00 AM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 03:45:00 AM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 03:30:00 AM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 03:15:00 AM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 03:00:00 AM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 02:45:00 AM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 02:30:00 AM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 02:15:00 AM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 02:00:00 AM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 01:45:00 AM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 01:30:00 AM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 01:15:00 AM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 01:00:00 AM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 12:45:00 AM | 757.13 | 11,447.8 | 50.8 |
07/10/2024 12:30:00 AM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 12:15:00 AM | 757.14 | 11,452.3 | 50.8 |
07/10/2024 12:00:00 AM | 757.14 | 11,452.3 | 50.8 |
07/09/2024 11:45:00 PM | 757.14 | 11,452.3 | 50.8 |
07/09/2024 11:30:00 PM | 757.15 | 11,456.8 | 50.8 |
07/09/2024 11:15:00 PM | 757.15 | 11,456.8 | 50.8 |
07/09/2024 11:00:00 PM | 757.16 | 11,461.3 | 50.8 |
07/09/2024 10:45:00 PM | 757.15 | 11,456.8 | 50.8 |
07/09/2024 10:30:00 PM | 757.14 | 11,452.3 | 50.8 |
07/09/2024 10:15:00 PM | 757.15 | 11,456.8 | 50.8 |
07/09/2024 10:00:00 PM | 757.15 | 11,456.8 | 50.8 |
07/09/2024 09:45:00 PM | 757.15 | 11,456.8 | 50.8 |
07/09/2024 09:30:00 PM | 757.15 | 11,456.8 | 50.8 |
07/09/2024 09:15:00 PM | 757.15 | 11,456.8 | 50.8 |
07/09/2024 09:00:00 PM | 757.16 | 11,461.3 | 50.8 |
07/09/2024 08:45:00 PM | 757.15 | 11,456.8 | 50.8 |
07/09/2024 08:30:00 PM | 757.15 | 11,456.8 | 50.8 |
07/09/2024 08:15:00 PM | 757.15 | 11,456.8 | 50.8 |
07/09/2024 08:00:00 PM | 757.15 | 11,456.8 | 50.8 |
07/09/2024 07:45:00 PM | 757.15 | 11,456.8 | 50.8 |
07/09/2024 07:30:00 PM | 757.16 | 11,461.3 | 50.8 |
07/09/2024 07:15:00 PM | 757.15 | 11,456.8 | 50.8 |
07/09/2024 07:00:00 PM | 757.16 | 11,461.3 | 50.8 |
07/09/2024 06:45:00 PM | 757.16 | 11,461.3 | 50.8 |
07/09/2024 06:30:00 PM | 757.15 | 11,456.8 | 50.8 |
07/09/2024 06:15:00 PM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 06:00:00 PM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 05:45:00 PM | 757.16 | 11,461.3 | 50.8 |
07/09/2024 05:30:00 PM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 05:15:00 PM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 05:00:00 PM | 757.20 | 11,479.4 | 50.9 |
07/09/2024 04:45:00 PM | 757.16 | 11,461.3 | 50.8 |
07/09/2024 04:30:00 PM | 757.16 | 11,461.3 | 50.8 |
07/09/2024 04:15:00 PM | 757.18 | 11,470.4 | 50.9 |
07/09/2024 04:00:00 PM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 03:45:00 PM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 03:30:00 PM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 03:15:00 PM | 757.18 | 11,470.4 | 50.9 |
07/09/2024 03:00:00 PM | 757.18 | 11,470.4 | 50.9 |
07/09/2024 02:45:00 PM | 757.18 | 11,470.4 | 50.9 |
07/09/2024 02:30:00 PM | 757.18 | 11,470.4 | 50.9 |
07/09/2024 02:15:00 PM | 757.18 | 11,470.4 | 50.9 |
07/09/2024 02:00:00 PM | 757.18 | 11,470.4 | 50.9 |
07/09/2024 01:45:00 PM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 01:30:00 PM | 757.18 | 11,470.4 | 50.9 |
07/09/2024 01:15:00 PM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 01:00:00 PM | 757.18 | 11,470.4 | 50.9 |
07/09/2024 12:45:00 PM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 12:30:00 PM | 757.22 | 11,488.4 | 51.0 |
07/09/2024 12:15:00 PM | 757.18 | 11,470.4 | 50.9 |
07/09/2024 12:00:00 PM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 11:45:00 AM | 757.18 | 11,470.4 | 50.9 |
07/09/2024 11:30:00 AM | 757.18 | 11,470.4 | 50.9 |
07/09/2024 11:15:00 AM | 757.18 | 11,470.4 | 50.9 |
07/09/2024 11:00:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 10:45:00 AM | 757.18 | 11,470.4 | 50.9 |
07/09/2024 10:30:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 10:15:00 AM | 757.18 | 11,470.4 | 50.9 |
07/09/2024 10:00:00 AM | 757.18 | 11,470.4 | 50.9 |
07/09/2024 09:45:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 09:30:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 09:15:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 09:00:00 AM | 757.19 | 11,474.9 | 50.9 |
07/09/2024 08:45:00 AM | 757.18 | 11,470.4 | 50.9 |
07/09/2024 08:30:00 AM | 757.19 | 11,474.9 | 50.9 |
07/09/2024 08:15:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 08:00:00 AM | 757.19 | 11,474.9 | 50.9 |
07/09/2024 07:45:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 07:30:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 07:15:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 07:00:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 06:45:00 AM | 757.21 | 11,483.9 | 50.9 |
07/09/2024 06:30:00 AM | 757.18 | 11,470.4 | 50.9 |
07/09/2024 06:15:00 AM | 757.18 | 11,470.4 | 50.9 |
07/09/2024 06:00:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 05:45:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 05:30:00 AM | 757.18 | 11,470.4 | 50.9 |
07/09/2024 05:15:00 AM | 757.18 | 11,470.4 | 50.9 |
07/09/2024 05:00:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 04:45:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 04:30:00 AM | 757.16 | 11,461.3 | 50.8 |
07/09/2024 04:15:00 AM | 757.16 | 11,461.3 | 50.8 |
07/09/2024 04:00:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 03:45:00 AM | 757.16 | 11,461.3 | 50.8 |
07/09/2024 03:30:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 03:15:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 03:00:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 02:45:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 02:30:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 02:15:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 02:00:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 01:45:00 AM | 757.16 | 11,461.3 | 50.8 |
07/09/2024 01:30:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 01:15:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 01:00:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 12:45:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 12:30:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 12:15:00 AM | 757.17 | 11,465.8 | 50.9 |
07/09/2024 12:00:00 AM | 757.17 | 11,465.8 | 50.9 |
07/08/2024 11:45:00 PM | 757.17 | 11,465.8 | 50.9 |
07/08/2024 11:30:00 PM | 757.17 | 11,465.8 | 50.9 |
07/08/2024 11:15:00 PM | 757.17 | 11,465.8 | 50.9 |
07/08/2024 11:00:00 PM | 757.17 | 11,465.8 | 50.9 |
07/08/2024 10:45:00 PM | 757.17 | 11,465.8 | 50.9 |
07/08/2024 10:30:00 PM | 757.17 | 11,465.8 | 50.9 |
07/08/2024 10:15:00 PM | 757.17 | 11,465.8 | 50.9 |
07/08/2024 10:00:00 PM | 757.17 | 11,465.8 | 50.9 |
07/08/2024 09:45:00 PM | 757.17 | 11,465.8 | 50.9 |
07/08/2024 09:30:00 PM | 757.17 | 11,465.8 | 50.9 |
07/08/2024 09:15:00 PM | 757.17 | 11,465.8 | 50.9 |
07/08/2024 09:00:00 PM | 757.17 | 11,465.8 | 50.9 |
07/08/2024 08:45:00 PM | 757.18 | 11,470.4 | 50.9 |
07/08/2024 08:30:00 PM | 757.18 | 11,470.4 | 50.9 |
07/08/2024 08:15:00 PM | 757.17 | 11,465.8 | 50.9 |
07/08/2024 08:00:00 PM | 757.17 | 11,465.8 | 50.9 |
07/08/2024 07:45:00 PM | 757.18 | 11,470.4 | 50.9 |
07/08/2024 07:30:00 PM | 757.18 | 11,470.4 | 50.9 |
07/08/2024 07:15:00 PM | 757.18 | 11,470.4 | 50.9 |
07/08/2024 07:00:00 PM | 757.18 | 11,470.4 | 50.9 |
07/08/2024 06:45:00 PM | 757.18 | 11,470.4 | 50.9 |
07/08/2024 06:30:00 PM | 757.18 | 11,470.4 | 50.9 |
07/08/2024 06:15:00 PM | 757.19 | 11,474.9 | 50.9 |
07/08/2024 06:00:00 PM | 757.19 | 11,474.9 | 50.9 |
07/08/2024 05:45:00 PM | 757.19 | 11,474.9 | 50.9 |
07/08/2024 05:30:00 PM | 757.18 | 11,470.4 | 50.9 |
07/08/2024 05:15:00 PM | 757.19 | 11,474.9 | 50.9 |
07/08/2024 05:00:00 PM | 757.20 | 11,479.4 | 50.9 |
07/08/2024 04:45:00 PM | 757.20 | 11,479.4 | 50.9 |
07/08/2024 04:30:00 PM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 04:15:00 PM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 04:00:00 PM | 757.20 | 11,479.4 | 50.9 |
07/08/2024 03:45:00 PM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 03:30:00 PM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 03:15:00 PM | 757.23 | 11,492.9 | 51.0 |
07/08/2024 03:00:00 PM | 757.22 | 11,488.4 | 51.0 |
07/08/2024 02:45:00 PM | 757.22 | 11,488.4 | 51.0 |
07/08/2024 02:30:00 PM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 02:15:00 PM | 757.22 | 11,488.4 | 51.0 |
07/08/2024 02:00:00 PM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 01:45:00 PM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 01:30:00 PM | 757.20 | 11,479.4 | 50.9 |
07/08/2024 01:15:00 PM | 757.22 | 11,488.4 | 51.0 |
07/08/2024 01:00:00 PM | 757.22 | 11,488.4 | 51.0 |
07/08/2024 12:45:00 PM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 12:30:00 PM | 757.20 | 11,479.4 | 50.9 |
07/08/2024 12:15:00 PM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 12:00:00 PM | 757.20 | 11,479.4 | 50.9 |
07/08/2024 11:45:00 AM | 757.20 | 11,479.4 | 50.9 |
07/08/2024 11:30:00 AM | 757.20 | 11,479.4 | 50.9 |
07/08/2024 11:15:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 11:00:00 AM | 757.20 | 11,479.4 | 50.9 |
07/08/2024 10:45:00 AM | 757.22 | 11,488.4 | 51.0 |
07/08/2024 10:30:00 AM | 757.22 | 11,488.4 | 51.0 |
07/08/2024 10:15:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 10:00:00 AM | 757.24 | 11,497.4 | 51.0 |
07/08/2024 09:45:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 09:30:00 AM | 757.23 | 11,492.9 | 51.0 |
07/08/2024 09:15:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 09:00:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 08:45:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 08:30:00 AM | 757.20 | 11,479.4 | 50.9 |
07/08/2024 08:15:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 08:00:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 07:45:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 07:30:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 07:15:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 07:00:00 AM | 757.22 | 11,488.4 | 51.0 |
07/08/2024 06:45:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 06:30:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 06:15:00 AM | 757.22 | 11,488.4 | 51.0 |
07/08/2024 06:00:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 05:45:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 05:30:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 05:15:00 AM | 757.20 | 11,479.4 | 50.9 |
07/08/2024 05:00:00 AM | 757.20 | 11,479.4 | 50.9 |
07/08/2024 04:45:00 AM | 757.20 | 11,479.4 | 50.9 |
07/08/2024 04:30:00 AM | 757.20 | 11,479.4 | 50.9 |
07/08/2024 04:15:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 04:00:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 03:45:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 03:30:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 03:15:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 03:00:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 02:45:00 AM | 757.23 | 11,492.9 | 51.0 |
07/08/2024 02:30:00 AM | 757.22 | 11,488.4 | 51.0 |
07/08/2024 02:15:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 02:00:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 01:45:00 AM | 757.23 | 11,492.9 | 51.0 |
07/08/2024 01:30:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 01:15:00 AM | 757.22 | 11,488.4 | 51.0 |
07/08/2024 01:00:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 12:45:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 12:30:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 12:15:00 AM | 757.21 | 11,483.9 | 50.9 |
07/08/2024 12:00:00 AM | 757.22 | 11,488.4 | 51.0 |
07/07/2024 11:45:00 PM | 757.21 | 11,483.9 | 50.9 |
07/07/2024 11:30:00 PM | 757.21 | 11,483.9 | 50.9 |
07/07/2024 11:15:00 PM | 757.21 | 11,483.9 | 50.9 |
07/07/2024 11:00:00 PM | 757.22 | 11,488.4 | 51.0 |
07/07/2024 10:45:00 PM | 757.21 | 11,483.9 | 50.9 |
07/07/2024 10:30:00 PM | 757.21 | 11,483.9 | 50.9 |
07/07/2024 10:15:00 PM | 757.21 | 11,483.9 | 50.9 |
07/07/2024 10:00:00 PM | 757.22 | 11,488.4 | 51.0 |
07/07/2024 09:45:00 PM | 757.22 | 11,488.4 | 51.0 |
07/07/2024 09:30:00 PM | 757.22 | 11,488.4 | 51.0 |
07/07/2024 09:15:00 PM | 757.22 | 11,488.4 | 51.0 |
07/07/2024 09:00:00 PM | 757.22 | 11,488.4 | 51.0 |
07/07/2024 08:45:00 PM | 757.22 | 11,488.4 | 51.0 |
07/07/2024 08:30:00 PM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 08:15:00 PM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 08:00:00 PM | 757.22 | 11,488.4 | 51.0 |
07/07/2024 07:45:00 PM | 757.25 | 11,501.9 | 51.0 |
07/07/2024 07:30:00 PM | 757.27 | 11,510.9 | 51.1 |
07/07/2024 07:15:00 PM | 757.25 | 11,501.9 | 51.0 |
07/07/2024 07:00:00 PM | 757.25 | 11,501.9 | 51.0 |
07/07/2024 06:45:00 PM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 06:30:00 PM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 06:15:00 PM | 757.22 | 11,488.4 | 51.0 |
07/07/2024 06:00:00 PM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 05:45:00 PM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 05:30:00 PM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 05:15:00 PM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 05:00:00 PM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 04:45:00 PM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 04:30:00 PM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 04:15:00 PM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 04:00:00 PM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 03:45:00 PM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 03:30:00 PM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 03:15:00 PM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 03:00:00 PM | 757.25 | 11,501.9 | 51.0 |
07/07/2024 02:45:00 PM | 757.26 | 11,506.4 | 51.0 |
07/07/2024 02:30:00 PM | 757.25 | 11,501.9 | 51.0 |
07/07/2024 02:15:00 PM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 02:00:00 PM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 01:45:00 PM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 01:30:00 PM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 01:15:00 PM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 01:00:00 PM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 12:45:00 PM | 757.27 | 11,510.9 | 51.1 |
07/07/2024 12:30:00 PM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 12:15:00 PM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 12:00:00 PM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 11:45:00 AM | 757.25 | 11,501.9 | 51.0 |
07/07/2024 11:30:00 AM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 11:15:00 AM | 757.25 | 11,501.9 | 51.0 |
07/07/2024 11:00:00 AM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 10:45:00 AM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 10:30:00 AM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 10:15:00 AM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 10:00:00 AM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 09:45:00 AM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 09:30:00 AM | 757.25 | 11,501.9 | 51.0 |
07/07/2024 09:15:00 AM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 09:00:00 AM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 08:45:00 AM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 08:30:00 AM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 08:15:00 AM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 08:00:00 AM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 07:45:00 AM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 07:30:00 AM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 07:15:00 AM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 07:00:00 AM | 757.25 | 11,501.9 | 51.0 |
07/07/2024 06:45:00 AM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 06:30:00 AM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 06:15:00 AM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 06:00:00 AM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 05:45:00 AM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 05:30:00 AM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 05:15:00 AM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 05:00:00 AM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 04:45:00 AM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 04:30:00 AM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 04:15:00 AM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 04:00:00 AM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 03:45:00 AM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 03:30:00 AM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 03:15:00 AM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 03:00:00 AM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 02:45:00 AM | 757.27 | 11,510.9 | 51.1 |
07/07/2024 02:30:00 AM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 02:15:00 AM | 757.27 | 11,510.9 | 51.1 |
07/07/2024 02:00:00 AM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 01:45:00 AM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 01:30:00 AM | 757.25 | 11,501.9 | 51.0 |
07/07/2024 01:15:00 AM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 01:00:00 AM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 12:45:00 AM | 757.23 | 11,492.9 | 51.0 |
07/07/2024 12:30:00 AM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 12:15:00 AM | 757.24 | 11,497.4 | 51.0 |
07/07/2024 12:00:00 AM | 757.24 | 11,497.4 | 51.0 |
07/06/2024 11:45:00 PM | 757.24 | 11,497.4 | 51.0 |
07/06/2024 11:30:00 PM | 757.24 | 11,497.4 | 51.0 |
07/06/2024 11:15:00 PM | 757.24 | 11,497.4 | 51.0 |
07/06/2024 11:00:00 PM | 757.24 | 11,497.4 | 51.0 |
07/06/2024 10:45:00 PM | 757.24 | 11,497.4 | 51.0 |
07/06/2024 10:30:00 PM | 757.24 | 11,497.4 | 51.0 |
07/06/2024 10:15:00 PM | 757.24 | 11,497.4 | 51.0 |
07/06/2024 10:00:00 PM | 757.24 | 11,497.4 | 51.0 |
07/06/2024 09:45:00 PM | 757.24 | 11,497.4 | 51.0 |
07/06/2024 09:30:00 PM | 757.24 | 11,497.4 | 51.0 |
07/06/2024 09:15:00 PM | 757.24 | 11,497.4 | 51.0 |
07/06/2024 09:00:00 PM | 757.24 | 11,497.4 | 51.0 |
07/06/2024 08:45:00 PM | 757.24 | 11,497.4 | 51.0 |
07/06/2024 08:30:00 PM | 757.24 | 11,497.4 | 51.0 |
07/06/2024 08:15:00 PM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 08:00:00 PM | 757.25 | 11,501.9 | 51.0 |
07/06/2024 07:45:00 PM | 757.25 | 11,501.9 | 51.0 |
07/06/2024 07:30:00 PM | 757.25 | 11,501.9 | 51.0 |
07/06/2024 07:15:00 PM | 757.25 | 11,501.9 | 51.0 |
07/06/2024 07:00:00 PM | 757.25 | 11,501.9 | 51.0 |
07/06/2024 06:45:00 PM | 757.25 | 11,501.9 | 51.0 |
07/06/2024 06:30:00 PM | 757.25 | 11,501.9 | 51.0 |
07/06/2024 06:15:00 PM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 06:00:00 PM | 757.25 | 11,501.9 | 51.0 |
07/06/2024 05:45:00 PM | 757.25 | 11,501.9 | 51.0 |
07/06/2024 05:30:00 PM | 757.25 | 11,501.9 | 51.0 |
07/06/2024 05:15:00 PM | 757.25 | 11,501.9 | 51.0 |
07/06/2024 05:00:00 PM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 04:45:00 PM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 04:30:00 PM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 04:15:00 PM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 04:00:00 PM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 03:45:00 PM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 03:30:00 PM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 03:15:00 PM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 03:00:00 PM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 02:45:00 PM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 02:30:00 PM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 02:15:00 PM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 02:00:00 PM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 01:45:00 PM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 01:30:00 PM | 757.25 | 11,501.9 | 51.0 |
07/06/2024 01:15:00 PM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 01:00:00 PM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 12:45:00 PM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 12:30:00 PM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 12:15:00 PM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 12:00:00 PM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 11:45:00 AM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 11:30:00 AM | 757.28 | 11,515.5 | 51.1 |
07/06/2024 11:15:00 AM | 757.29 | 11,520.0 | 51.1 |
07/06/2024 11:00:00 AM | 757.29 | 11,520.0 | 51.1 |
07/06/2024 10:45:00 AM | 757.29 | 11,520.0 | 51.1 |
07/06/2024 10:30:00 AM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 10:15:00 AM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 10:00:00 AM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 09:45:00 AM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 09:30:00 AM | 757.28 | 11,515.5 | 51.1 |
07/06/2024 09:15:00 AM | 757.29 | 11,520.0 | 51.1 |
07/06/2024 09:00:00 AM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 08:45:00 AM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 08:30:00 AM | 757.25 | 11,501.9 | 51.0 |
07/06/2024 08:15:00 AM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 08:00:00 AM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 07:45:00 AM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 07:30:00 AM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 07:15:00 AM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 07:00:00 AM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 06:45:00 AM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 06:30:00 AM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 06:15:00 AM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 06:00:00 AM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 05:45:00 AM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 05:30:00 AM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 05:15:00 AM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 05:00:00 AM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 04:45:00 AM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 04:30:00 AM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 04:15:00 AM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 04:00:00 AM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 03:45:00 AM | 757.24 | 11,497.4 | 51.0 |
07/06/2024 03:30:00 AM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 03:15:00 AM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 03:00:00 AM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 02:45:00 AM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 02:30:00 AM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 02:15:00 AM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 02:00:00 AM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 01:45:00 AM | 757.28 | 11,515.5 | 51.1 |
07/06/2024 01:30:00 AM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 01:15:00 AM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 01:00:00 AM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 12:45:00 AM | 757.26 | 11,506.4 | 51.0 |
07/06/2024 12:30:00 AM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 12:15:00 AM | 757.27 | 11,510.9 | 51.1 |
07/06/2024 12:00:00 AM | 757.27 | 11,510.9 | 51.1 |
07/05/2024 11:45:00 PM | 757.27 | 11,510.9 | 51.1 |
07/05/2024 11:30:00 PM | 757.27 | 11,510.9 | 51.1 |
07/05/2024 11:15:00 PM | 757.26 | 11,506.4 | 51.0 |
07/05/2024 11:00:00 PM | 757.26 | 11,506.4 | 51.0 |
07/05/2024 10:45:00 PM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 10:30:00 PM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 10:15:00 PM | 757.28 | 11,515.5 | 51.1 |
07/05/2024 10:00:00 PM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 09:45:00 PM | 757.26 | 11,506.4 | 51.0 |
07/05/2024 09:30:00 PM | 757.27 | 11,510.9 | 51.1 |
07/05/2024 09:15:00 PM | 757.27 | 11,510.9 | 51.1 |
07/05/2024 09:00:00 PM | 757.26 | 11,506.4 | 51.0 |
07/05/2024 08:45:00 PM | 757.26 | 11,506.4 | 51.0 |
07/05/2024 08:30:00 PM | 757.26 | 11,506.4 | 51.0 |
07/05/2024 08:15:00 PM | 757.26 | 11,506.4 | 51.0 |
07/05/2024 08:00:00 PM | 757.26 | 11,506.4 | 51.0 |
07/05/2024 07:45:00 PM | 757.27 | 11,510.9 | 51.1 |
07/05/2024 07:30:00 PM | 757.27 | 11,510.9 | 51.1 |
07/05/2024 07:15:00 PM | 757.27 | 11,510.9 | 51.1 |
07/05/2024 07:00:00 PM | 757.27 | 11,510.9 | 51.1 |
07/05/2024 06:45:00 PM | 757.27 | 11,510.9 | 51.1 |
07/05/2024 06:30:00 PM | 757.28 | 11,515.5 | 51.1 |
07/05/2024 06:15:00 PM | 757.28 | 11,515.5 | 51.1 |
07/05/2024 06:00:00 PM | 757.28 | 11,515.5 | 51.1 |
07/05/2024 05:45:00 PM | 757.28 | 11,515.5 | 51.1 |
07/05/2024 05:30:00 PM | 757.27 | 11,510.9 | 51.1 |
07/05/2024 05:15:00 PM | 757.27 | 11,510.9 | 51.1 |
07/05/2024 05:00:00 PM | 757.27 | 11,510.9 | 51.1 |
07/05/2024 04:45:00 PM | 757.28 | 11,515.5 | 51.1 |
07/05/2024 04:30:00 PM | 757.28 | 11,515.5 | 51.1 |
07/05/2024 04:15:00 PM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 04:00:00 PM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 03:45:00 PM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 03:30:00 PM | 757.28 | 11,515.5 | 51.1 |
07/05/2024 03:15:00 PM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 03:00:00 PM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 02:45:00 PM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 02:30:00 PM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 02:15:00 PM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 02:00:00 PM | 757.28 | 11,515.5 | 51.1 |
07/05/2024 01:45:00 PM | 757.28 | 11,515.5 | 51.1 |
07/05/2024 01:30:00 PM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 01:15:00 PM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 01:00:00 PM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 12:45:00 PM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 12:30:00 PM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 12:15:00 PM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 12:00:00 PM | 757.30 | 11,524.5 | 51.1 |
07/05/2024 11:45:00 AM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 11:30:00 AM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 11:15:00 AM | 757.30 | 11,524.5 | 51.1 |
07/05/2024 11:00:00 AM | 757.30 | 11,524.5 | 51.1 |
07/05/2024 10:45:00 AM | 757.30 | 11,524.5 | 51.1 |
07/05/2024 10:30:00 AM | 757.30 | 11,524.5 | 51.1 |
07/05/2024 10:15:00 AM | 757.31 | 11,529.0 | 51.1 |
07/05/2024 10:00:00 AM | 757.30 | 11,524.5 | 51.1 |
07/05/2024 09:45:00 AM | 757.30 | 11,524.5 | 51.1 |
07/05/2024 09:30:00 AM | 757.32 | 11,533.5 | 51.2 |
07/05/2024 09:15:00 AM | 757.31 | 11,529.0 | 51.1 |
07/05/2024 09:00:00 AM | 757.31 | 11,529.0 | 51.1 |
07/05/2024 08:45:00 AM | 757.31 | 11,529.0 | 51.1 |
07/05/2024 08:30:00 AM | 757.30 | 11,524.5 | 51.1 |
07/05/2024 08:15:00 AM | 757.28 | 11,515.5 | 51.1 |
07/05/2024 08:00:00 AM | 757.28 | 11,515.5 | 51.1 |
07/05/2024 07:45:00 AM | 757.32 | 11,533.5 | 51.2 |
07/05/2024 07:30:00 AM | 757.28 | 11,515.5 | 51.1 |
07/05/2024 07:15:00 AM | 757.28 | 11,515.5 | 51.1 |
07/05/2024 07:00:00 AM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 06:45:00 AM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 06:30:00 AM | 757.28 | 11,515.5 | 51.1 |
07/05/2024 06:15:00 AM | 757.28 | 11,515.5 | 51.1 |
07/05/2024 06:00:00 AM | 757.28 | 11,515.5 | 51.1 |
07/05/2024 05:45:00 AM | 757.28 | 11,515.5 | 51.1 |
07/05/2024 05:30:00 AM | 757.28 | 11,515.5 | 51.1 |
07/05/2024 05:15:00 AM | 757.28 | 11,515.5 | 51.1 |
07/05/2024 05:00:00 AM | 757.28 | 11,515.5 | 51.1 |
07/05/2024 04:45:00 AM | 757.28 | 11,515.5 | 51.1 |
07/05/2024 04:30:00 AM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 04:15:00 AM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 04:00:00 AM | 757.28 | 11,515.5 | 51.1 |
07/05/2024 03:45:00 AM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 03:30:00 AM | 757.28 | 11,515.5 | 51.1 |
07/05/2024 03:15:00 AM | 757.28 | 11,515.5 | 51.1 |
07/05/2024 03:00:00 AM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 02:45:00 AM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 02:30:00 AM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 02:15:00 AM | 757.30 | 11,524.5 | 51.1 |
07/05/2024 02:00:00 AM | 757.30 | 11,524.5 | 51.1 |
07/05/2024 01:45:00 AM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 01:30:00 AM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 01:15:00 AM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 01:00:00 AM | 757.30 | 11,524.5 | 51.1 |
07/05/2024 12:45:00 AM | 757.30 | 11,524.5 | 51.1 |
07/05/2024 12:30:00 AM | 757.31 | 11,529.0 | 51.1 |
07/05/2024 12:15:00 AM | 757.29 | 11,520.0 | 51.1 |
07/05/2024 12:00:00 AM | 757.30 | 11,524.5 | 51.1 |
07/04/2024 11:45:00 PM | 757.31 | 11,529.0 | 51.1 |
07/04/2024 11:30:00 PM | 757.29 | 11,520.0 | 51.1 |
07/04/2024 11:15:00 PM | 757.29 | 11,520.0 | 51.1 |
07/04/2024 11:00:00 PM | 757.30 | 11,524.5 | 51.1 |
07/04/2024 10:45:00 PM | 757.30 | 11,524.5 | 51.1 |
07/04/2024 10:30:00 PM | 757.29 | 11,520.0 | 51.1 |
07/04/2024 10:15:00 PM | 757.30 | 11,524.5 | 51.1 |
07/04/2024 10:00:00 PM | 757.30 | 11,524.5 | 51.1 |
07/04/2024 09:45:00 PM | 757.30 | 11,524.5 | 51.1 |
07/04/2024 09:30:00 PM | 757.30 | 11,524.5 | 51.1 |
07/04/2024 09:15:00 PM | 757.30 | 11,524.5 | 51.1 |
07/04/2024 09:00:00 PM | 757.30 | 11,524.5 | 51.1 |
07/04/2024 08:45:00 PM | 757.30 | 11,524.5 | 51.1 |
07/04/2024 08:30:00 PM | 757.31 | 11,529.0 | 51.1 |
07/04/2024 08:15:00 PM | 757.30 | 11,524.5 | 51.1 |
07/04/2024 08:00:00 PM | 757.30 | 11,524.5 | 51.1 |
07/04/2024 07:45:00 PM | 757.30 | 11,524.5 | 51.1 |
07/04/2024 07:30:00 PM | 757.30 | 11,524.5 | 51.1 |
07/04/2024 07:15:00 PM | 757.31 | 11,529.0 | 51.1 |
07/04/2024 07:00:00 PM | 757.30 | 11,524.5 | 51.1 |
07/04/2024 06:45:00 PM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 06:30:00 PM | 757.30 | 11,524.5 | 51.1 |
07/04/2024 06:15:00 PM | 757.30 | 11,524.5 | 51.1 |
07/04/2024 06:00:00 PM | 757.31 | 11,529.0 | 51.1 |
07/04/2024 05:45:00 PM | 757.31 | 11,529.0 | 51.1 |
07/04/2024 05:30:00 PM | 757.31 | 11,529.0 | 51.1 |
07/04/2024 05:15:00 PM | 757.31 | 11,529.0 | 51.1 |
07/04/2024 05:00:00 PM | 757.31 | 11,529.0 | 51.1 |
07/04/2024 04:45:00 PM | 757.31 | 11,529.0 | 51.1 |
07/04/2024 04:30:00 PM | 757.31 | 11,529.0 | 51.1 |
07/04/2024 04:15:00 PM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 04:00:00 PM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 03:45:00 PM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 03:30:00 PM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 03:15:00 PM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 03:00:00 PM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 02:45:00 PM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 02:30:00 PM | 757.33 | 11,538.0 | 51.2 |
07/04/2024 02:15:00 PM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 02:00:00 PM | 757.33 | 11,538.0 | 51.2 |
07/04/2024 01:45:00 PM | 757.33 | 11,538.0 | 51.2 |
07/04/2024 01:30:00 PM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 01:15:00 PM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 01:00:00 PM | 757.34 | 11,542.6 | 51.2 |
07/04/2024 12:45:00 PM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 12:30:00 PM | 757.31 | 11,529.0 | 51.1 |
07/04/2024 12:15:00 PM | 757.34 | 11,542.6 | 51.2 |
07/04/2024 12:00:00 PM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 11:45:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 11:30:00 AM | 757.33 | 11,538.0 | 51.2 |
07/04/2024 11:15:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 11:00:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 10:45:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 10:30:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 10:15:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 10:00:00 AM | 757.33 | 11,538.0 | 51.2 |
07/04/2024 09:45:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 09:30:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 09:15:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 09:00:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 08:45:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 08:30:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 08:15:00 AM | 757.33 | 11,538.0 | 51.2 |
07/04/2024 08:00:00 AM | 757.33 | 11,538.0 | 51.2 |
07/04/2024 07:45:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 07:30:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 07:15:00 AM | 757.33 | 11,538.0 | 51.2 |
07/04/2024 07:00:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 06:45:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 06:30:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 06:15:00 AM | 757.31 | 11,529.0 | 51.1 |
07/04/2024 06:00:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 05:45:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 05:30:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 05:15:00 AM | 757.33 | 11,538.0 | 51.2 |
07/04/2024 05:00:00 AM | 757.33 | 11,538.0 | 51.2 |
07/04/2024 04:45:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 04:30:00 AM | 757.33 | 11,538.0 | 51.2 |
07/04/2024 04:15:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 04:00:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 03:45:00 AM | 757.31 | 11,529.0 | 51.1 |
07/04/2024 03:30:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 03:15:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 03:00:00 AM | 757.33 | 11,538.0 | 51.2 |
07/04/2024 02:45:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 02:30:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 02:15:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 02:00:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 01:45:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 01:30:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 01:15:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 01:00:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 12:45:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 12:30:00 AM | 757.31 | 11,529.0 | 51.1 |
07/04/2024 12:15:00 AM | 757.32 | 11,533.5 | 51.2 |
07/04/2024 12:00:00 AM | 757.32 | 11,533.5 | 51.2 |
07/03/2024 11:45:00 PM | 757.31 | 11,529.0 | 51.1 |
07/03/2024 11:30:00 PM | 757.32 | 11,533.5 | 51.2 |
07/03/2024 11:15:00 PM | 757.32 | 11,533.5 | 51.2 |
07/03/2024 11:00:00 PM | 757.33 | 11,538.0 | 51.2 |
07/03/2024 10:45:00 PM | 757.32 | 11,533.5 | 51.2 |
07/03/2024 10:30:00 PM | 757.32 | 11,533.5 | 51.2 |
07/03/2024 10:15:00 PM | 757.32 | 11,533.5 | 51.2 |
07/03/2024 10:00:00 PM | 757.32 | 11,533.5 | 51.2 |
07/03/2024 09:45:00 PM | 757.33 | 11,538.0 | 51.2 |
07/03/2024 09:30:00 PM | 757.33 | 11,538.0 | 51.2 |
07/03/2024 09:15:00 PM | 757.33 | 11,538.0 | 51.2 |
07/03/2024 09:00:00 PM | 757.33 | 11,538.0 | 51.2 |
07/03/2024 08:45:00 PM | 757.32 | 11,533.5 | 51.2 |
07/03/2024 08:30:00 PM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 08:15:00 PM | 757.35 | 11,547.1 | 51.2 |
07/03/2024 08:00:00 PM | 757.35 | 11,547.1 | 51.2 |
07/03/2024 07:45:00 PM | 757.35 | 11,547.1 | 51.2 |
07/03/2024 07:30:00 PM | 757.35 | 11,547.1 | 51.2 |
07/03/2024 07:15:00 PM | 757.36 | 11,551.6 | 51.2 |
07/03/2024 07:00:00 PM | 757.36 | 11,551.6 | 51.2 |
07/03/2024 06:45:00 PM | 757.36 | 11,551.6 | 51.2 |
07/03/2024 06:30:00 PM | 757.36 | 11,551.6 | 51.2 |
07/03/2024 06:15:00 PM | 757.37 | 11,556.1 | 51.3 |
07/03/2024 06:00:00 PM | 757.36 | 11,551.6 | 51.2 |
07/03/2024 05:45:00 PM | 757.36 | 11,551.6 | 51.2 |
07/03/2024 05:30:00 PM | 757.36 | 11,551.6 | 51.2 |
07/03/2024 05:15:00 PM | 757.36 | 11,551.6 | 51.2 |
07/03/2024 05:00:00 PM | 757.40 | 11,569.7 | 51.3 |
07/03/2024 04:45:00 PM | 757.35 | 11,547.1 | 51.2 |
07/03/2024 04:30:00 PM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 04:15:00 PM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 04:00:00 PM | 757.35 | 11,547.1 | 51.2 |
07/03/2024 03:45:00 PM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 03:30:00 PM | 757.37 | 11,556.1 | 51.3 |
07/03/2024 03:15:00 PM | 757.35 | 11,547.1 | 51.2 |
07/03/2024 03:00:00 PM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 02:45:00 PM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 02:30:00 PM | 757.36 | 11,551.6 | 51.2 |
07/03/2024 02:15:00 PM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 02:00:00 PM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 01:45:00 PM | 757.35 | 11,547.1 | 51.2 |
07/03/2024 01:30:00 PM | 757.35 | 11,547.1 | 51.2 |
07/03/2024 01:15:00 PM | 757.35 | 11,547.1 | 51.2 |
07/03/2024 01:00:00 PM | 757.38 | 11,560.7 | 51.3 |
07/03/2024 12:45:00 PM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 12:30:00 PM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 12:15:00 PM | 757.35 | 11,547.1 | 51.2 |
07/03/2024 12:00:00 PM | 757.35 | 11,547.1 | 51.2 |
07/03/2024 11:45:00 AM | 757.35 | 11,547.1 | 51.2 |
07/03/2024 11:30:00 AM | 757.36 | 11,551.6 | 51.2 |
07/03/2024 11:15:00 AM | 757.36 | 11,551.6 | 51.2 |
07/03/2024 11:00:00 AM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 10:45:00 AM | 757.36 | 11,551.6 | 51.2 |
07/03/2024 10:30:00 AM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 10:15:00 AM | 757.35 | 11,547.1 | 51.2 |
07/03/2024 10:00:00 AM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 09:45:00 AM | 757.35 | 11,547.1 | 51.2 |
07/03/2024 09:30:00 AM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 09:15:00 AM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 09:00:00 AM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 08:45:00 AM | 757.33 | 11,538.0 | 51.2 |
07/03/2024 08:30:00 AM | 757.33 | 11,538.0 | 51.2 |
07/03/2024 08:15:00 AM | 757.33 | 11,538.0 | 51.2 |
07/03/2024 08:00:00 AM | 757.33 | 11,538.0 | 51.2 |
07/03/2024 07:45:00 AM | 757.33 | 11,538.0 | 51.2 |
07/03/2024 07:30:00 AM | 757.33 | 11,538.0 | 51.2 |
07/03/2024 07:15:00 AM | 757.33 | 11,538.0 | 51.2 |
07/03/2024 07:00:00 AM | 757.33 | 11,538.0 | 51.2 |
07/03/2024 06:45:00 AM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 06:30:00 AM | 757.33 | 11,538.0 | 51.2 |
07/03/2024 06:15:00 AM | 757.35 | 11,547.1 | 51.2 |
07/03/2024 06:00:00 AM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 05:45:00 AM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 05:30:00 AM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 05:15:00 AM | 757.33 | 11,538.0 | 51.2 |
07/03/2024 05:00:00 AM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 04:45:00 AM | 757.33 | 11,538.0 | 51.2 |
07/03/2024 04:30:00 AM | 757.33 | 11,538.0 | 51.2 |
07/03/2024 04:15:00 AM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 04:00:00 AM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 03:45:00 AM | 757.33 | 11,538.0 | 51.2 |
07/03/2024 03:30:00 AM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 03:15:00 AM | 757.33 | 11,538.0 | 51.2 |
07/03/2024 03:00:00 AM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 02:45:00 AM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 02:30:00 AM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 02:15:00 AM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 02:00:00 AM | 757.33 | 11,538.0 | 51.2 |
07/03/2024 01:45:00 AM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 01:30:00 AM | 757.35 | 11,547.1 | 51.2 |
07/03/2024 01:15:00 AM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 01:00:00 AM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 12:45:00 AM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 12:30:00 AM | 757.34 | 11,542.6 | 51.2 |
07/03/2024 12:15:00 AM | 757.35 | 11,547.1 | 51.2 |
07/03/2024 12:00:00 AM | 757.34 | 11,542.6 | 51.2 |
07/02/2024 11:45:00 PM | 757.34 | 11,542.6 | 51.2 |
07/02/2024 11:30:00 PM | 757.34 | 11,542.6 | 51.2 |
07/02/2024 11:15:00 PM | 757.34 | 11,542.6 | 51.2 |
07/02/2024 11:00:00 PM | 757.34 | 11,542.6 | 51.2 |
07/02/2024 10:45:00 PM | 757.34 | 11,542.6 | 51.2 |
07/02/2024 10:30:00 PM | 757.34 | 11,542.6 | 51.2 |
07/02/2024 10:15:00 PM | 757.34 | 11,542.6 | 51.2 |
07/02/2024 10:00:00 PM | 757.35 | 11,547.1 | 51.2 |
07/02/2024 09:45:00 PM | 757.34 | 11,542.6 | 51.2 |
07/02/2024 09:30:00 PM | 757.35 | 11,547.1 | 51.2 |
07/02/2024 09:15:00 PM | 757.34 | 11,542.6 | 51.2 |
07/02/2024 09:00:00 PM | 757.34 | 11,542.6 | 51.2 |
07/02/2024 08:45:00 PM | 757.34 | 11,542.6 | 51.2 |
07/02/2024 08:30:00 PM | 757.34 | 11,542.6 | 51.2 |
07/02/2024 08:15:00 PM | 757.35 | 11,547.1 | 51.2 |
07/02/2024 08:00:00 PM | 757.34 | 11,542.6 | 51.2 |
07/02/2024 07:45:00 PM | 757.35 | 11,547.1 | 51.2 |
07/02/2024 07:30:00 PM | 757.35 | 11,547.1 | 51.2 |
07/02/2024 07:15:00 PM | 757.35 | 11,547.1 | 51.2 |
07/02/2024 07:00:00 PM | 757.35 | 11,547.1 | 51.2 |
07/02/2024 06:45:00 PM | 757.35 | 11,547.1 | 51.2 |
07/02/2024 06:30:00 PM | 757.35 | 11,547.1 | 51.2 |
07/02/2024 06:15:00 PM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 06:00:00 PM | 757.35 | 11,547.1 | 51.2 |
07/02/2024 05:45:00 PM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 05:30:00 PM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 05:15:00 PM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 05:00:00 PM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 04:45:00 PM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 04:30:00 PM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 04:15:00 PM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 04:00:00 PM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 03:45:00 PM | 757.37 | 11,556.1 | 51.3 |
07/02/2024 03:30:00 PM | 757.37 | 11,556.1 | 51.3 |
07/02/2024 03:15:00 PM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 03:00:00 PM | 757.37 | 11,556.1 | 51.3 |
07/02/2024 02:45:00 PM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 02:30:00 PM | 757.35 | 11,547.1 | 51.2 |
07/02/2024 02:15:00 PM | 757.35 | 11,547.1 | 51.2 |
07/02/2024 02:00:00 PM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 01:45:00 PM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 01:30:00 PM | 757.37 | 11,556.1 | 51.3 |
07/02/2024 01:15:00 PM | 757.37 | 11,556.1 | 51.3 |
07/02/2024 01:00:00 PM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 12:45:00 PM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 12:30:00 PM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 12:15:00 PM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 12:00:00 PM | 757.38 | 11,560.7 | 51.3 |
07/02/2024 11:45:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 11:30:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 11:15:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 11:00:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 10:45:00 AM | 757.37 | 11,556.1 | 51.3 |
07/02/2024 10:30:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 10:15:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 10:00:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 09:45:00 AM | 757.37 | 11,556.1 | 51.3 |
07/02/2024 09:30:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 09:15:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 09:00:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 08:45:00 AM | 757.35 | 11,547.1 | 51.2 |
07/02/2024 08:30:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 08:15:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 08:00:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 07:45:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 07:30:00 AM | 757.35 | 11,547.1 | 51.2 |
07/02/2024 07:15:00 AM | 757.35 | 11,547.1 | 51.2 |
07/02/2024 07:00:00 AM | 757.35 | 11,547.1 | 51.2 |
07/02/2024 06:45:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 06:30:00 AM | 757.35 | 11,547.1 | 51.2 |
07/02/2024 06:15:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 06:00:00 AM | 757.35 | 11,547.1 | 51.2 |
07/02/2024 05:45:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 05:30:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 05:15:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 05:00:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 04:45:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 04:30:00 AM | 757.35 | 11,547.1 | 51.2 |
07/02/2024 04:15:00 AM | 757.35 | 11,547.1 | 51.2 |
07/02/2024 04:00:00 AM | 757.35 | 11,547.1 | 51.2 |
07/02/2024 03:45:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 03:30:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 03:15:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 03:00:00 AM | 757.35 | 11,547.1 | 51.2 |
07/02/2024 02:45:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 02:30:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 02:15:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 02:00:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 01:45:00 AM | 757.37 | 11,556.1 | 51.3 |
07/02/2024 01:30:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 01:15:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 01:00:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 12:45:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 12:30:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 12:15:00 AM | 757.36 | 11,551.6 | 51.2 |
07/02/2024 12:00:00 AM | 757.36 | 11,551.6 | 51.2 |
07/01/2024 11:45:00 PM | 757.37 | 11,556.1 | 51.3 |
07/01/2024 11:30:00 PM | 757.37 | 11,556.1 | 51.3 |
07/01/2024 11:15:00 PM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 11:00:00 PM | 757.37 | 11,556.1 | 51.3 |
07/01/2024 10:45:00 PM | 757.37 | 11,556.1 | 51.3 |
07/01/2024 10:30:00 PM | 757.36 | 11,551.6 | 51.2 |
07/01/2024 10:15:00 PM | 757.37 | 11,556.1 | 51.3 |
07/01/2024 10:00:00 PM | 757.36 | 11,551.6 | 51.2 |
07/01/2024 09:45:00 PM | 757.37 | 11,556.1 | 51.3 |
07/01/2024 09:30:00 PM | 757.37 | 11,556.1 | 51.3 |
07/01/2024 09:15:00 PM | 757.37 | 11,556.1 | 51.3 |
07/01/2024 09:00:00 PM | 757.37 | 11,556.1 | 51.3 |
07/01/2024 08:45:00 PM | 757.36 | 11,551.6 | 51.2 |
07/01/2024 08:30:00 PM | 757.37 | 11,556.1 | 51.3 |
07/01/2024 08:15:00 PM | 757.37 | 11,556.1 | 51.3 |
07/01/2024 08:00:00 PM | 757.36 | 11,551.6 | 51.2 |
07/01/2024 07:45:00 PM | 757.36 | 11,551.6 | 51.2 |
07/01/2024 07:30:00 PM | 757.37 | 11,556.1 | 51.3 |
07/01/2024 07:15:00 PM | 757.36 | 11,551.6 | 51.2 |
07/01/2024 07:00:00 PM | 757.37 | 11,556.1 | 51.3 |
07/01/2024 06:45:00 PM | 757.37 | 11,556.1 | 51.3 |
07/01/2024 06:30:00 PM | 757.36 | 11,551.6 | 51.2 |
07/01/2024 06:15:00 PM | 757.36 | 11,551.6 | 51.2 |
07/01/2024 06:00:00 PM | 757.37 | 11,556.1 | 51.3 |
07/01/2024 05:45:00 PM | 757.37 | 11,556.1 | 51.3 |
07/01/2024 05:30:00 PM | 757.37 | 11,556.1 | 51.3 |
07/01/2024 05:15:00 PM | 757.37 | 11,556.1 | 51.3 |
07/01/2024 05:00:00 PM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 04:45:00 PM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 04:30:00 PM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 04:15:00 PM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 04:00:00 PM | 757.37 | 11,556.1 | 51.3 |
07/01/2024 03:45:00 PM | 757.37 | 11,556.1 | 51.3 |
07/01/2024 03:30:00 PM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 03:15:00 PM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 03:00:00 PM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 02:45:00 PM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 02:30:00 PM | 757.40 | 11,569.7 | 51.3 |
07/01/2024 02:15:00 PM | 757.37 | 11,556.1 | 51.3 |
07/01/2024 02:00:00 PM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 01:45:00 PM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 01:30:00 PM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 01:15:00 PM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 01:00:00 PM | 757.39 | 11,565.2 | 51.3 |
07/01/2024 12:45:00 PM | 757.39 | 11,565.2 | 51.3 |
07/01/2024 12:30:00 PM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 12:15:00 PM | 757.39 | 11,565.2 | 51.3 |
07/01/2024 12:00:00 PM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 11:45:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 11:30:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 11:15:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 11:00:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 10:45:00 AM | 757.39 | 11,565.2 | 51.3 |
07/01/2024 10:30:00 AM | 757.39 | 11,565.2 | 51.3 |
07/01/2024 10:15:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 10:00:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 09:45:00 AM | 757.39 | 11,565.2 | 51.3 |
07/01/2024 09:30:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 09:15:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 09:00:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 08:45:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 08:30:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 08:15:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 08:00:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 07:45:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 07:30:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 07:15:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 07:00:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 06:45:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 06:30:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 06:15:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 06:00:00 AM | 757.37 | 11,556.1 | 51.3 |
07/01/2024 05:45:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 05:30:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 05:15:00 AM | 757.37 | 11,556.1 | 51.3 |
07/01/2024 05:00:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 04:45:00 AM | 757.37 | 11,556.1 | 51.3 |
07/01/2024 04:30:00 AM | 757.37 | 11,556.1 | 51.3 |
07/01/2024 04:15:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 04:00:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 03:45:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 03:30:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 03:15:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 03:00:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 02:45:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 02:30:00 AM | 757.37 | 11,556.1 | 51.3 |
07/01/2024 02:15:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 02:00:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 01:45:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 01:30:00 AM | 757.39 | 11,565.2 | 51.3 |
07/01/2024 01:15:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 01:00:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 12:45:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 12:30:00 AM | 757.39 | 11,565.2 | 51.3 |
07/01/2024 12:15:00 AM | 757.38 | 11,560.7 | 51.3 |
07/01/2024 12:00:00 AM | 757.38 | 11,560.7 | 51.3 |
06/30/2024 11:45:00 PM | 757.38 | 11,560.7 | 51.3 |
06/30/2024 11:30:00 PM | 757.38 | 11,560.7 | 51.3 |
06/30/2024 11:15:00 PM | 757.38 | 11,560.7 | 51.3 |
06/30/2024 11:00:00 PM | 757.38 | 11,560.7 | 51.3 |
06/30/2024 10:45:00 PM | 757.38 | 11,560.7 | 51.3 |
06/30/2024 10:30:00 PM | 757.39 | 11,565.2 | 51.3 |
06/30/2024 10:15:00 PM | 757.39 | 11,565.2 | 51.3 |
06/30/2024 10:00:00 PM | 757.39 | 11,565.2 | 51.3 |
06/30/2024 09:45:00 PM | 757.38 | 11,560.7 | 51.3 |
06/30/2024 09:30:00 PM | 757.38 | 11,560.7 | 51.3 |
06/30/2024 09:15:00 PM | 757.39 | 11,565.2 | 51.3 |
06/30/2024 09:00:00 PM | 757.38 | 11,560.7 | 51.3 |
06/30/2024 08:45:00 PM | 757.38 | 11,560.7 | 51.3 |
06/30/2024 08:30:00 PM | 757.38 | 11,560.7 | 51.3 |
06/30/2024 08:15:00 PM | 757.38 | 11,560.7 | 51.3 |
06/30/2024 08:00:00 PM | 757.39 | 11,565.2 | 51.3 |
06/30/2024 07:45:00 PM | 757.38 | 11,560.7 | 51.3 |
06/30/2024 07:30:00 PM | 757.38 | 11,560.7 | 51.3 |
06/30/2024 07:15:00 PM | 757.39 | 11,565.2 | 51.3 |
06/30/2024 07:00:00 PM | 757.39 | 11,565.2 | 51.3 |
06/30/2024 06:45:00 PM | 757.38 | 11,560.7 | 51.3 |
06/30/2024 06:30:00 PM | 757.38 | 11,560.7 | 51.3 |
06/30/2024 06:15:00 PM | 757.39 | 11,565.2 | 51.3 |
06/30/2024 06:00:00 PM | 757.39 | 11,565.2 | 51.3 |
06/30/2024 05:45:00 PM | 757.39 | 11,565.2 | 51.3 |
06/30/2024 05:30:00 PM | 757.39 | 11,565.2 | 51.3 |
06/30/2024 05:15:00 PM | 757.40 | 11,569.7 | 51.3 |
06/30/2024 05:00:00 PM | 757.39 | 11,565.2 | 51.3 |
06/30/2024 04:45:00 PM | 757.39 | 11,565.2 | 51.3 |
06/30/2024 04:30:00 PM | 757.40 | 11,569.7 | 51.3 |
06/30/2024 04:15:00 PM | 757.40 | 11,569.7 | 51.3 |
06/30/2024 04:00:00 PM | 757.39 | 11,565.2 | 51.3 |
06/30/2024 03:45:00 PM | 757.39 | 11,565.2 | 51.3 |
06/30/2024 03:30:00 PM | 757.39 | 11,565.2 | 51.3 |
06/30/2024 03:15:00 PM | 757.39 | 11,565.2 | 51.3 |
06/30/2024 03:00:00 PM | 757.40 | 11,569.7 | 51.3 |
06/30/2024 02:45:00 PM | 757.40 | 11,569.7 | 51.3 |
06/30/2024 02:30:00 PM | 757.40 | 11,569.7 | 51.3 |
06/30/2024 02:15:00 PM | 757.40 | 11,569.7 | 51.3 |
06/30/2024 02:00:00 PM | 757.40 | 11,569.7 | 51.3 |
06/30/2024 01:45:00 PM | 757.42 | 11,578.8 | 51.4 |
06/30/2024 01:30:00 PM | 757.40 | 11,569.7 | 51.3 |
06/30/2024 01:15:00 PM | 757.39 | 11,565.2 | 51.3 |
06/30/2024 01:00:00 PM | 757.40 | 11,569.7 | 51.3 |
06/30/2024 12:45:00 PM | 757.40 | 11,569.7 | 51.3 |
06/30/2024 12:30:00 PM | 757.40 | 11,569.7 | 51.3 |
06/30/2024 12:15:00 PM | 757.40 | 11,569.7 | 51.3 |
06/30/2024 12:00:00 PM | 757.40 | 11,569.7 | 51.3 |
06/30/2024 11:45:00 AM | 757.40 | 11,569.7 | 51.3 |
06/30/2024 11:30:00 AM | 757.41 | 11,574.2 | 51.3 |
06/30/2024 11:15:00 AM | 757.41 | 11,574.2 | 51.3 |
06/30/2024 11:00:00 AM | 757.40 | 11,569.7 | 51.3 |
06/30/2024 10:45:00 AM | 757.41 | 11,574.2 | 51.3 |
06/30/2024 10:30:00 AM | 757.40 | 11,569.7 | 51.3 |
06/30/2024 10:15:00 AM | 757.40 | 11,569.7 | 51.3 |
06/30/2024 10:00:00 AM | 757.40 | 11,569.7 | 51.3 |
06/30/2024 09:45:00 AM | 757.43 | 11,583.3 | 51.4 |
06/30/2024 09:30:00 AM | 757.43 | 11,583.3 | 51.4 |
06/30/2024 09:15:00 AM | 757.43 | 11,583.3 | 51.4 |
06/30/2024 09:00:00 AM | 757.43 | 11,583.3 | 51.4 |
06/30/2024 08:45:00 AM | 757.43 | 11,583.3 | 51.4 |
06/30/2024 08:30:00 AM | 757.43 | 11,583.3 | 51.4 |
06/30/2024 08:15:00 AM | 757.43 | 11,583.3 | 51.4 |
06/30/2024 08:00:00 AM | 757.41 | 11,574.2 | 51.3 |
06/30/2024 07:45:00 AM | 757.41 | 11,574.2 | 51.3 |
06/30/2024 07:30:00 AM | 757.44 | 11,587.8 | 51.4 |
06/30/2024 07:15:00 AM | 757.42 | 11,578.8 | 51.4 |
06/30/2024 07:00:00 AM | 757.41 | 11,574.2 | 51.3 |
06/30/2024 06:45:00 AM | 757.41 | 11,574.2 | 51.3 |
06/30/2024 06:30:00 AM | 757.42 | 11,578.8 | 51.4 |
06/30/2024 06:15:00 AM | 757.41 | 11,574.2 | 51.3 |
06/30/2024 06:00:00 AM | 757.41 | 11,574.2 | 51.3 |
06/30/2024 05:45:00 AM | 757.41 | 11,574.2 | 51.3 |
06/30/2024 05:30:00 AM | 757.41 | 11,574.2 | 51.3 |
06/30/2024 05:15:00 AM | 757.41 | 11,574.2 | 51.3 |
06/30/2024 05:00:00 AM | 757.41 | 11,574.2 | 51.3 |
06/30/2024 04:45:00 AM | 757.41 | 11,574.2 | 51.3 |
06/30/2024 04:30:00 AM | 757.41 | 11,574.2 | 51.3 |
06/30/2024 04:15:00 AM | 757.41 | 11,574.2 | 51.3 |
06/30/2024 04:00:00 AM | 757.42 | 11,578.8 | 51.4 |
06/30/2024 03:45:00 AM | 757.41 | 11,574.2 | 51.3 |
06/30/2024 03:30:00 AM | 757.41 | 11,574.2 | 51.3 |
06/30/2024 03:15:00 AM | 757.42 | 11,578.8 | 51.4 |
06/30/2024 03:00:00 AM | 757.41 | 11,574.2 | 51.3 |
06/30/2024 02:45:00 AM | 757.42 | 11,578.8 | 51.4 |
06/30/2024 02:30:00 AM | 757.42 | 11,578.8 | 51.4 |
06/30/2024 02:15:00 AM | 757.41 | 11,574.2 | 51.3 |
06/30/2024 02:00:00 AM | 757.42 | 11,578.8 | 51.4 |
06/30/2024 01:45:00 AM | 757.41 | 11,574.2 | 51.3 |
06/30/2024 01:30:00 AM | 757.42 | 11,578.8 | 51.4 |
06/30/2024 01:15:00 AM | 757.42 | 11,578.8 | 51.4 |
06/30/2024 01:00:00 AM | 757.42 | 11,578.8 | 51.4 |
06/30/2024 12:45:00 AM | 757.41 | 11,574.2 | 51.3 |
06/30/2024 12:30:00 AM | 757.42 | 11,578.8 | 51.4 |
06/30/2024 12:15:00 AM | 757.41 | 11,574.2 | 51.3 |
06/30/2024 12:00:00 AM | 757.42 | 11,578.8 | 51.4 |
06/29/2024 11:45:00 PM | 757.42 | 11,578.8 | 51.4 |
06/29/2024 11:30:00 PM | 757.42 | 11,578.8 | 51.4 |
06/29/2024 11:15:00 PM | 757.42 | 11,578.8 | 51.4 |
06/29/2024 11:00:00 PM | 757.41 | 11,574.2 | 51.3 |
06/29/2024 10:45:00 PM | 757.41 | 11,574.2 | 51.3 |
06/29/2024 10:30:00 PM | 757.42 | 11,578.8 | 51.4 |
06/29/2024 10:15:00 PM | 757.42 | 11,578.8 | 51.4 |
06/29/2024 10:00:00 PM | 757.42 | 11,578.8 | 51.4 |
06/29/2024 09:45:00 PM | 757.42 | 11,578.8 | 51.4 |
06/29/2024 09:30:00 PM | 757.42 | 11,578.8 | 51.4 |
06/29/2024 09:15:00 PM | 757.42 | 11,578.8 | 51.4 |
06/29/2024 09:00:00 PM | 757.42 | 11,578.8 | 51.4 |
06/29/2024 08:45:00 PM | 757.42 | 11,578.8 | 51.4 |
06/29/2024 08:30:00 PM | 757.42 | 11,578.8 | 51.4 |
06/29/2024 08:15:00 PM | 757.42 | 11,578.8 | 51.4 |
06/29/2024 08:00:00 PM | 757.42 | 11,578.8 | 51.4 |
06/29/2024 07:45:00 PM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 07:30:00 PM | 757.42 | 11,578.8 | 51.4 |
06/29/2024 07:15:00 PM | 757.42 | 11,578.8 | 51.4 |
06/29/2024 07:00:00 PM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 06:45:00 PM | 757.42 | 11,578.8 | 51.4 |
06/29/2024 06:30:00 PM | 757.42 | 11,578.8 | 51.4 |
06/29/2024 06:15:00 PM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 06:00:00 PM | 757.42 | 11,578.8 | 51.4 |
06/29/2024 05:45:00 PM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 05:30:00 PM | 757.42 | 11,578.8 | 51.4 |
06/29/2024 05:15:00 PM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 05:00:00 PM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 04:45:00 PM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 04:30:00 PM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 04:15:00 PM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 04:00:00 PM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 03:45:00 PM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 03:30:00 PM | 757.44 | 11,587.8 | 51.4 |
06/29/2024 03:15:00 PM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 03:00:00 PM | 757.44 | 11,587.8 | 51.4 |
06/29/2024 02:45:00 PM | 757.44 | 11,587.8 | 51.4 |
06/29/2024 02:30:00 PM | 757.45 | 11,592.4 | 51.4 |
06/29/2024 02:15:00 PM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 02:00:00 PM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 01:45:00 PM | 757.44 | 11,587.8 | 51.4 |
06/29/2024 01:30:00 PM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 01:15:00 PM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 01:00:00 PM | 757.44 | 11,587.8 | 51.4 |
06/29/2024 12:45:00 PM | 757.44 | 11,587.8 | 51.4 |
06/29/2024 12:30:00 PM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 12:15:00 PM | 757.45 | 11,592.4 | 51.4 |
06/29/2024 12:00:00 PM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 11:45:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 11:30:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 11:15:00 AM | 757.44 | 11,587.8 | 51.4 |
06/29/2024 11:00:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 10:45:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 10:30:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 10:15:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 10:00:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 09:45:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 09:30:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 09:15:00 AM | 757.44 | 11,587.8 | 51.4 |
06/29/2024 09:00:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 08:45:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 08:30:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 08:15:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 08:00:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 07:45:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 07:30:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 07:15:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 07:00:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 06:45:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 06:30:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 06:15:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 06:00:00 AM | 757.44 | 11,587.8 | 51.4 |
06/29/2024 05:45:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 05:30:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 05:15:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 05:00:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 04:45:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 04:30:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 04:15:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 04:00:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 03:45:00 AM | 757.44 | 11,587.8 | 51.4 |
06/29/2024 03:30:00 AM | 757.44 | 11,587.8 | 51.4 |
06/29/2024 03:15:00 AM | 757.44 | 11,587.8 | 51.4 |
06/29/2024 03:00:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 02:45:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 02:30:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 02:15:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 02:00:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 01:45:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 01:30:00 AM | 757.43 | 11,583.3 | 51.4 |
06/29/2024 01:15:00 AM | 757.44 | 11,587.8 | 51.4 |
06/29/2024 01:00:00 AM | 757.46 | 11,596.9 | 51.4 |
06/29/2024 12:45:00 AM | 757.44 | 11,587.8 | 51.4 |
06/29/2024 12:30:00 AM | 757.44 | 11,587.8 | 51.4 |
06/29/2024 12:15:00 AM | 757.44 | 11,587.8 | 51.4 |
06/29/2024 12:00:00 AM | 757.44 | 11,587.8 | 51.4 |
06/28/2024 11:45:00 PM | 757.44 | 11,587.8 | 51.4 |
06/28/2024 11:30:00 PM | 757.44 | 11,587.8 | 51.4 |
06/28/2024 11:15:00 PM | 757.43 | 11,583.3 | 51.4 |
06/28/2024 11:00:00 PM | 757.43 | 11,583.3 | 51.4 |
06/28/2024 10:45:00 PM | 757.44 | 11,587.8 | 51.4 |
06/28/2024 10:30:00 PM | 757.44 | 11,587.8 | 51.4 |
06/28/2024 10:15:00 PM | 757.44 | 11,587.8 | 51.4 |
06/28/2024 10:00:00 PM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 09:45:00 PM | 757.44 | 11,587.8 | 51.4 |
06/28/2024 09:30:00 PM | 757.44 | 11,587.8 | 51.4 |
06/28/2024 09:15:00 PM | 757.44 | 11,587.8 | 51.4 |
06/28/2024 09:00:00 PM | 757.44 | 11,587.8 | 51.4 |
06/28/2024 08:45:00 PM | 757.44 | 11,587.8 | 51.4 |
06/28/2024 08:30:00 PM | 757.44 | 11,587.8 | 51.4 |
06/28/2024 08:15:00 PM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 08:00:00 PM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 07:45:00 PM | 757.44 | 11,587.8 | 51.4 |
06/28/2024 07:30:00 PM | 757.44 | 11,587.8 | 51.4 |
06/28/2024 07:15:00 PM | 757.44 | 11,587.8 | 51.4 |
06/28/2024 07:00:00 PM | 757.44 | 11,587.8 | 51.4 |
06/28/2024 06:45:00 PM | 757.44 | 11,587.8 | 51.4 |
06/28/2024 06:30:00 PM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 06:15:00 PM | 757.44 | 11,587.8 | 51.4 |
06/28/2024 06:00:00 PM | 757.44 | 11,587.8 | 51.4 |
06/28/2024 05:45:00 PM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 05:30:00 PM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 05:15:00 PM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 05:00:00 PM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 04:45:00 PM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 04:30:00 PM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 04:15:00 PM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 04:00:00 PM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 03:45:00 PM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 03:30:00 PM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 03:15:00 PM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 03:00:00 PM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 02:45:00 PM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 02:30:00 PM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 02:15:00 PM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 02:00:00 PM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 01:45:00 PM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 01:30:00 PM | 757.47 | 11,601.4 | 51.5 |
06/28/2024 01:15:00 PM | 757.50 | 11,615.0 | 51.5 |
06/28/2024 01:00:00 PM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 12:45:00 PM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 12:30:00 PM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 12:15:00 PM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 12:00:00 PM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 11:45:00 AM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 11:30:00 AM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 11:15:00 AM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 11:00:00 AM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 10:45:00 AM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 10:30:00 AM | 757.47 | 11,601.4 | 51.5 |
06/28/2024 10:15:00 AM | 757.47 | 11,601.4 | 51.5 |
06/28/2024 10:00:00 AM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 09:45:00 AM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 09:30:00 AM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 09:15:00 AM | 757.48 | 11,606.0 | 51.5 |
06/28/2024 09:00:00 AM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 08:45:00 AM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 08:30:00 AM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 08:15:00 AM | 757.47 | 11,601.4 | 51.5 |
06/28/2024 08:00:00 AM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 07:45:00 AM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 07:30:00 AM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 07:15:00 AM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 07:00:00 AM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 06:45:00 AM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 06:30:00 AM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 06:15:00 AM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 06:00:00 AM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 05:45:00 AM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 05:30:00 AM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 05:15:00 AM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 05:00:00 AM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 04:45:00 AM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 04:30:00 AM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 04:15:00 AM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 04:00:00 AM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 03:45:00 AM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 03:30:00 AM | 757.47 | 11,601.4 | 51.5 |
06/28/2024 03:15:00 AM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 03:00:00 AM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 02:45:00 AM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 02:30:00 AM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 02:15:00 AM | 757.45 | 11,592.4 | 51.4 |
06/28/2024 02:00:00 AM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 01:45:00 AM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 01:30:00 AM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 01:15:00 AM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 01:00:00 AM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 12:45:00 AM | 757.47 | 11,601.4 | 51.5 |
06/28/2024 12:30:00 AM | 757.47 | 11,601.4 | 51.5 |
06/28/2024 12:15:00 AM | 757.46 | 11,596.9 | 51.4 |
06/28/2024 12:00:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 11:45:00 PM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 11:30:00 PM | 757.46 | 11,596.9 | 51.4 |
06/27/2024 11:15:00 PM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 11:00:00 PM | 757.45 | 11,592.4 | 51.4 |
06/27/2024 10:45:00 PM | 757.45 | 11,592.4 | 51.4 |
06/27/2024 10:30:00 PM | 757.45 | 11,592.4 | 51.4 |
06/27/2024 10:15:00 PM | 757.45 | 11,592.4 | 51.4 |
06/27/2024 10:00:00 PM | 757.45 | 11,592.4 | 51.4 |
06/27/2024 09:45:00 PM | 757.45 | 11,592.4 | 51.4 |
06/27/2024 09:30:00 PM | 757.45 | 11,592.4 | 51.4 |
06/27/2024 09:15:00 PM | 757.45 | 11,592.4 | 51.4 |
06/27/2024 09:00:00 PM | 757.45 | 11,592.4 | 51.4 |
06/27/2024 08:45:00 PM | 757.46 | 11,596.9 | 51.4 |
06/27/2024 08:30:00 PM | 757.45 | 11,592.4 | 51.4 |
06/27/2024 08:15:00 PM | 757.45 | 11,592.4 | 51.4 |
06/27/2024 08:00:00 PM | 757.45 | 11,592.4 | 51.4 |
06/27/2024 07:45:00 PM | 757.45 | 11,592.4 | 51.4 |
06/27/2024 07:30:00 PM | 757.45 | 11,592.4 | 51.4 |
06/27/2024 07:15:00 PM | 757.45 | 11,592.4 | 51.4 |
06/27/2024 07:00:00 PM | 757.45 | 11,592.4 | 51.4 |
06/27/2024 06:45:00 PM | 757.45 | 11,592.4 | 51.4 |
06/27/2024 06:30:00 PM | 757.44 | 11,587.8 | 51.4 |
06/27/2024 06:15:00 PM | 757.45 | 11,592.4 | 51.4 |
06/27/2024 06:00:00 PM | 757.45 | 11,592.4 | 51.4 |
06/27/2024 05:45:00 PM | 757.45 | 11,592.4 | 51.4 |
06/27/2024 05:30:00 PM | 757.45 | 11,592.4 | 51.4 |
06/27/2024 05:15:00 PM | 757.45 | 11,592.4 | 51.4 |
06/27/2024 05:00:00 PM | 757.46 | 11,596.9 | 51.4 |
06/27/2024 04:45:00 PM | 757.46 | 11,596.9 | 51.4 |
06/27/2024 04:30:00 PM | 757.46 | 11,596.9 | 51.4 |
06/27/2024 04:15:00 PM | 757.46 | 11,596.9 | 51.4 |
06/27/2024 04:00:00 PM | 757.46 | 11,596.9 | 51.4 |
06/27/2024 03:45:00 PM | 757.46 | 11,596.9 | 51.4 |
06/27/2024 03:30:00 PM | 757.46 | 11,596.9 | 51.4 |
06/27/2024 03:15:00 PM | 757.46 | 11,596.9 | 51.4 |
06/27/2024 03:00:00 PM | 757.46 | 11,596.9 | 51.4 |
06/27/2024 02:45:00 PM | 757.46 | 11,596.9 | 51.4 |
06/27/2024 02:30:00 PM | 757.46 | 11,596.9 | 51.4 |
06/27/2024 02:15:00 PM | 757.46 | 11,596.9 | 51.4 |
06/27/2024 02:00:00 PM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 01:45:00 PM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 01:30:00 PM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 01:15:00 PM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 01:00:00 PM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 12:45:00 PM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 12:30:00 PM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 12:15:00 PM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 12:00:00 PM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 11:45:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 11:30:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 11:15:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 11:00:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 10:45:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 10:30:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 10:15:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 10:00:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 09:45:00 AM | 757.46 | 11,596.9 | 51.4 |
06/27/2024 09:30:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 09:15:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 09:00:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 08:45:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 08:30:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 08:15:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 08:00:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 07:45:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 07:30:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 07:15:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 07:00:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 06:45:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 06:30:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 06:15:00 AM | 757.46 | 11,596.9 | 51.4 |
06/27/2024 06:00:00 AM | 757.46 | 11,596.9 | 51.4 |
06/27/2024 05:45:00 AM | 757.46 | 11,596.9 | 51.4 |
06/27/2024 05:30:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 05:15:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 05:00:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 04:45:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 04:30:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 04:15:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 04:00:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 03:45:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 03:30:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 03:15:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 03:00:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 02:45:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 02:30:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 02:15:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 02:00:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 01:45:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 01:30:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 01:15:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 01:00:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 12:45:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 12:30:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 12:15:00 AM | 757.47 | 11,601.4 | 51.5 |
06/27/2024 12:00:00 AM | 757.47 | 11,601.4 | 51.5 |
06/26/2024 11:45:00 PM | 757.47 | 11,601.4 | 51.5 |
06/26/2024 11:30:00 PM | 757.47 | 11,601.4 | 51.5 |
06/26/2024 11:15:00 PM | 757.47 | 11,601.4 | 51.5 |
06/26/2024 11:00:00 PM | 757.47 | 11,601.4 | 51.5 |
06/26/2024 10:45:00 PM | 757.47 | 11,601.4 | 51.5 |
06/26/2024 10:30:00 PM | 757.47 | 11,601.4 | 51.5 |
06/26/2024 10:15:00 PM | 757.47 | 11,601.4 | 51.5 |