4005 Coyote Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
07/17/2025 11:45:00 PM | 754.21 | 10,180.8 | 45.2 |
07/17/2025 11:30:00 PM | 754.21 | 10,180.8 | 45.2 |
07/17/2025 11:15:00 PM | 754.21 | 10,180.8 | 45.2 |
07/17/2025 11:00:00 PM | 754.21 | 10,180.8 | 45.2 |
07/17/2025 10:45:00 PM | 754.21 | 10,180.8 | 45.2 |
07/17/2025 10:30:00 PM | 754.21 | 10,180.8 | 45.2 |
07/17/2025 10:15:00 PM | 754.21 | 10,180.8 | 45.2 |
07/17/2025 10:00:00 PM | 754.21 | 10,180.8 | 45.2 |
07/17/2025 09:45:00 PM | 754.21 | 10,180.8 | 45.2 |
07/17/2025 09:30:00 PM | 754.21 | 10,180.8 | 45.2 |
07/17/2025 09:15:00 PM | 754.21 | 10,180.8 | 45.2 |
07/17/2025 09:00:00 PM | 754.21 | 10,180.8 | 45.2 |
07/17/2025 08:45:00 PM | 754.21 | 10,180.8 | 45.2 |
07/17/2025 08:30:00 PM | 754.21 | 10,180.8 | 45.2 |
07/17/2025 08:15:00 PM | 754.21 | 10,180.8 | 45.2 |
07/17/2025 08:00:00 PM | 754.22 | 10,185.0 | 45.2 |
07/17/2025 07:45:00 PM | 754.21 | 10,180.8 | 45.2 |
07/17/2025 07:30:00 PM | 754.22 | 10,185.0 | 45.2 |
07/17/2025 07:15:00 PM | 754.22 | 10,185.0 | 45.2 |
07/17/2025 07:00:00 PM | 754.22 | 10,185.0 | 45.2 |
07/17/2025 06:45:00 PM | 754.22 | 10,185.0 | 45.2 |
07/17/2025 06:30:00 PM | 754.22 | 10,185.0 | 45.2 |
07/17/2025 06:15:00 PM | 754.22 | 10,185.0 | 45.2 |
07/17/2025 06:00:00 PM | 754.22 | 10,185.0 | 45.2 |
07/17/2025 05:45:00 PM | 754.22 | 10,185.0 | 45.2 |
07/17/2025 05:30:00 PM | 754.22 | 10,185.0 | 45.2 |
07/17/2025 05:15:00 PM | 754.22 | 10,185.0 | 45.2 |
07/17/2025 05:00:00 PM | 754.22 | 10,185.0 | 45.2 |
07/17/2025 04:45:00 PM | 754.22 | 10,185.0 | 45.2 |
07/17/2025 04:30:00 PM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 04:15:00 PM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 04:00:00 PM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 03:45:00 PM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 03:30:00 PM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 03:15:00 PM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 03:00:00 PM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 02:45:00 PM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 02:30:00 PM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 02:15:00 PM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 02:00:00 PM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 01:45:00 PM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 01:30:00 PM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 01:15:00 PM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 01:00:00 PM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 12:45:00 PM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 12:30:00 PM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 12:15:00 PM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 12:00:00 PM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 11:45:00 AM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 11:30:00 AM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 11:15:00 AM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 11:00:00 AM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 10:45:00 AM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 10:30:00 AM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 10:15:00 AM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 10:00:00 AM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 09:45:00 AM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 09:30:00 AM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 09:15:00 AM | 754.23 | 10,189.2 | 45.2 |
07/17/2025 09:00:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 08:45:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 08:30:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 08:15:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 08:00:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 07:45:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 07:30:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 07:15:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 07:00:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 06:45:00 AM | 754.24 | 10,193.4 | 45.2 |
07/17/2025 06:30:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 06:15:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 06:00:00 AM | 754.24 | 10,193.4 | 45.2 |
07/17/2025 05:45:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 05:30:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 05:15:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 05:00:00 AM | 754.24 | 10,193.4 | 45.2 |
07/17/2025 04:45:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 04:30:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 04:15:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 04:00:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 03:45:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 03:30:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 03:15:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 03:00:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 02:45:00 AM | 754.24 | 10,193.4 | 45.2 |
07/17/2025 02:30:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 02:15:00 AM | 754.24 | 10,193.4 | 45.2 |
07/17/2025 02:00:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 01:45:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 01:30:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 01:15:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 01:00:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 12:45:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 12:30:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 12:15:00 AM | 754.25 | 10,197.5 | 45.2 |
07/17/2025 12:00:00 AM | 754.25 | 10,197.5 | 45.2 |
07/16/2025 11:45:00 PM | 754.25 | 10,197.5 | 45.2 |
07/16/2025 11:30:00 PM | 754.25 | 10,197.5 | 45.2 |
07/16/2025 11:15:00 PM | 754.25 | 10,197.5 | 45.2 |
07/16/2025 11:00:00 PM | 754.25 | 10,197.5 | 45.2 |
07/16/2025 10:45:00 PM | 754.26 | 10,201.7 | 45.3 |
07/16/2025 10:30:00 PM | 754.25 | 10,197.5 | 45.2 |
07/16/2025 10:15:00 PM | 754.25 | 10,197.5 | 45.2 |
07/16/2025 10:00:00 PM | 754.26 | 10,201.7 | 45.3 |
07/16/2025 09:45:00 PM | 754.26 | 10,201.7 | 45.3 |
07/16/2025 09:30:00 PM | 754.26 | 10,201.7 | 45.3 |
07/16/2025 09:15:00 PM | 754.26 | 10,201.7 | 45.3 |
07/16/2025 09:00:00 PM | 754.26 | 10,201.7 | 45.3 |
07/16/2025 08:45:00 PM | 754.26 | 10,201.7 | 45.3 |
07/16/2025 08:30:00 PM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 08:15:00 PM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 08:00:00 PM | 754.26 | 10,201.7 | 45.3 |
07/16/2025 07:45:00 PM | 754.26 | 10,201.7 | 45.3 |
07/16/2025 07:30:00 PM | 754.26 | 10,201.7 | 45.3 |
07/16/2025 07:15:00 PM | 754.26 | 10,201.7 | 45.3 |
07/16/2025 07:00:00 PM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 06:45:00 PM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 06:30:00 PM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 06:15:00 PM | 754.28 | 10,210.1 | 45.3 |
07/16/2025 06:00:00 PM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 05:45:00 PM | 754.28 | 10,210.1 | 45.3 |
07/16/2025 05:30:00 PM | 754.28 | 10,210.1 | 45.3 |
07/16/2025 05:15:00 PM | 754.28 | 10,210.1 | 45.3 |
07/16/2025 05:00:00 PM | 754.28 | 10,210.1 | 45.3 |
07/16/2025 04:45:00 PM | 754.28 | 10,210.1 | 45.3 |
07/16/2025 04:30:00 PM | 754.28 | 10,210.1 | 45.3 |
07/16/2025 04:15:00 PM | 754.29 | 10,214.3 | 45.3 |
07/16/2025 04:00:00 PM | 754.29 | 10,214.3 | 45.3 |
07/16/2025 03:45:00 PM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 03:30:00 PM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 03:15:00 PM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 03:00:00 PM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 02:45:00 PM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 02:30:00 PM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 02:15:00 PM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 02:00:00 PM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 01:45:00 PM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 01:30:00 PM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 01:15:00 PM | 754.26 | 10,201.7 | 45.3 |
07/16/2025 01:00:00 PM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 12:45:00 PM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 12:30:00 PM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 12:15:00 PM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 12:00:00 PM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 11:45:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 11:30:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 11:15:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 11:00:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 10:45:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 10:30:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 10:15:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 10:00:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 09:45:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 09:30:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 09:15:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 09:00:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 08:45:00 AM | 754.26 | 10,201.7 | 45.3 |
07/16/2025 08:30:00 AM | 754.26 | 10,201.7 | 45.3 |
07/16/2025 08:15:00 AM | 754.26 | 10,201.7 | 45.3 |
07/16/2025 08:00:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 07:45:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 07:30:00 AM | 754.26 | 10,201.7 | 45.3 |
07/16/2025 07:15:00 AM | 754.26 | 10,201.7 | 45.3 |
07/16/2025 07:00:00 AM | 754.26 | 10,201.7 | 45.3 |
07/16/2025 06:45:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 06:30:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 06:15:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 06:00:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 05:45:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 05:30:00 AM | 754.26 | 10,201.7 | 45.3 |
07/16/2025 05:15:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 05:00:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 04:45:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 04:30:00 AM | 754.26 | 10,201.7 | 45.3 |
07/16/2025 04:15:00 AM | 754.26 | 10,201.7 | 45.3 |
07/16/2025 04:00:00 AM | 754.26 | 10,201.7 | 45.3 |
07/16/2025 03:45:00 AM | 754.26 | 10,201.7 | 45.3 |
07/16/2025 03:30:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 03:15:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 03:00:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 02:45:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 02:30:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 02:15:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 02:00:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 01:45:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 01:30:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 01:15:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 01:00:00 AM | 754.28 | 10,210.1 | 45.3 |
07/16/2025 12:45:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 12:30:00 AM | 754.27 | 10,205.9 | 45.3 |
07/16/2025 12:15:00 AM | 754.28 | 10,210.1 | 45.3 |
07/16/2025 12:00:00 AM | 754.28 | 10,210.1 | 45.3 |
07/15/2025 11:45:00 PM | 754.28 | 10,210.1 | 45.3 |
07/15/2025 11:30:00 PM | 754.28 | 10,210.1 | 45.3 |
07/15/2025 11:15:00 PM | 754.27 | 10,205.9 | 45.3 |
07/15/2025 11:00:00 PM | 754.28 | 10,210.1 | 45.3 |
07/15/2025 10:45:00 PM | 754.27 | 10,205.9 | 45.3 |
07/15/2025 10:30:00 PM | 754.28 | 10,210.1 | 45.3 |
07/15/2025 10:15:00 PM | 754.28 | 10,210.1 | 45.3 |
07/15/2025 10:00:00 PM | 754.28 | 10,210.1 | 45.3 |
07/15/2025 09:45:00 PM | 754.28 | 10,210.1 | 45.3 |
07/15/2025 09:30:00 PM | 754.28 | 10,210.1 | 45.3 |
07/15/2025 09:15:00 PM | 754.28 | 10,210.1 | 45.3 |
07/15/2025 09:00:00 PM | 754.28 | 10,210.1 | 45.3 |
07/15/2025 08:45:00 PM | 754.28 | 10,210.1 | 45.3 |
07/15/2025 08:30:00 PM | 754.29 | 10,214.3 | 45.3 |
07/15/2025 08:15:00 PM | 754.28 | 10,210.1 | 45.3 |
07/15/2025 08:00:00 PM | 754.28 | 10,210.1 | 45.3 |
07/15/2025 07:45:00 PM | 754.28 | 10,210.1 | 45.3 |
07/15/2025 07:30:00 PM | 754.28 | 10,210.1 | 45.3 |
07/15/2025 07:15:00 PM | 754.29 | 10,214.3 | 45.3 |
07/15/2025 07:00:00 PM | 754.29 | 10,214.3 | 45.3 |
07/15/2025 06:45:00 PM | 754.28 | 10,210.1 | 45.3 |
07/15/2025 06:30:00 PM | 754.29 | 10,214.3 | 45.3 |
07/15/2025 06:15:00 PM | 754.29 | 10,214.3 | 45.3 |
07/15/2025 06:00:00 PM | 754.29 | 10,214.3 | 45.3 |
07/15/2025 05:45:00 PM | 754.29 | 10,214.3 | 45.3 |
07/15/2025 05:30:00 PM | 754.29 | 10,214.3 | 45.3 |
07/15/2025 05:15:00 PM | 754.29 | 10,214.3 | 45.3 |
07/15/2025 05:00:00 PM | 754.30 | 10,218.5 | 45.3 |
07/15/2025 04:45:00 PM | 754.30 | 10,218.5 | 45.3 |
07/15/2025 04:30:00 PM | 754.30 | 10,218.5 | 45.3 |
07/15/2025 04:15:00 PM | 754.30 | 10,218.5 | 45.3 |
07/15/2025 04:00:00 PM | 754.30 | 10,218.5 | 45.3 |
07/15/2025 03:45:00 PM | 754.30 | 10,218.5 | 45.3 |
07/15/2025 03:30:00 PM | 754.30 | 10,218.5 | 45.3 |
07/15/2025 03:15:00 PM | 754.30 | 10,218.5 | 45.3 |
07/15/2025 03:00:00 PM | 754.30 | 10,218.5 | 45.3 |
07/15/2025 02:45:00 PM | 754.30 | 10,218.5 | 45.3 |
07/15/2025 02:30:00 PM | 754.30 | 10,218.5 | 45.3 |
07/15/2025 02:15:00 PM | 754.30 | 10,218.5 | 45.3 |
07/15/2025 02:00:00 PM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 01:45:00 PM | 754.30 | 10,218.5 | 45.3 |
07/15/2025 01:30:00 PM | 754.30 | 10,218.5 | 45.3 |
07/15/2025 01:15:00 PM | 754.30 | 10,218.5 | 45.3 |
07/15/2025 01:00:00 PM | 754.30 | 10,218.5 | 45.3 |
07/15/2025 12:45:00 PM | 754.30 | 10,218.5 | 45.3 |
07/15/2025 12:30:00 PM | 754.30 | 10,218.5 | 45.3 |
07/15/2025 12:15:00 PM | 754.30 | 10,218.5 | 45.3 |
07/15/2025 12:00:00 PM | 754.30 | 10,218.5 | 45.3 |
07/15/2025 11:45:00 AM | 754.30 | 10,218.5 | 45.3 |
07/15/2025 11:30:00 AM | 754.30 | 10,218.5 | 45.3 |
07/15/2025 11:15:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 11:00:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 10:45:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 10:30:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 10:15:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 10:00:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 09:45:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 09:30:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 09:15:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 09:00:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 08:45:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 08:30:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 08:15:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 08:00:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 07:45:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 07:30:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 07:15:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 07:00:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 06:45:00 AM | 754.30 | 10,218.5 | 45.3 |
07/15/2025 06:30:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 06:15:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 06:00:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 05:45:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 05:30:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 05:15:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 05:00:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 04:45:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 04:30:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 04:15:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 04:00:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 03:45:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 03:30:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 03:15:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 03:00:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 02:45:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 02:30:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 02:15:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 02:00:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 01:45:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 01:30:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 01:15:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 01:00:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 12:45:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 12:30:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 12:15:00 AM | 754.31 | 10,222.7 | 45.4 |
07/15/2025 12:00:00 AM | 754.31 | 10,222.7 | 45.4 |
07/14/2025 11:45:00 PM | 754.32 | 10,226.9 | 45.4 |
07/14/2025 11:30:00 PM | 754.31 | 10,222.7 | 45.4 |
07/14/2025 11:15:00 PM | 754.31 | 10,222.7 | 45.4 |
07/14/2025 11:00:00 PM | 754.32 | 10,226.9 | 45.4 |
07/14/2025 10:45:00 PM | 754.32 | 10,226.9 | 45.4 |
07/14/2025 10:30:00 PM | 754.32 | 10,226.9 | 45.4 |
07/14/2025 10:15:00 PM | 754.32 | 10,226.9 | 45.4 |
07/14/2025 10:00:00 PM | 754.32 | 10,226.9 | 45.4 |
07/14/2025 09:45:00 PM | 754.32 | 10,226.9 | 45.4 |
07/14/2025 09:30:00 PM | 754.32 | 10,226.9 | 45.4 |
07/14/2025 09:15:00 PM | 754.32 | 10,226.9 | 45.4 |
07/14/2025 09:00:00 PM | 754.32 | 10,226.9 | 45.4 |
07/14/2025 08:45:00 PM | 754.32 | 10,226.9 | 45.4 |
07/14/2025 08:30:00 PM | 754.32 | 10,226.9 | 45.4 |
07/14/2025 08:15:00 PM | 754.32 | 10,226.9 | 45.4 |
07/14/2025 08:00:00 PM | 754.32 | 10,226.9 | 45.4 |
07/14/2025 07:45:00 PM | 754.32 | 10,226.9 | 45.4 |
07/14/2025 07:30:00 PM | 754.32 | 10,226.9 | 45.4 |
07/14/2025 07:15:00 PM | 754.33 | 10,231.1 | 45.4 |
07/14/2025 07:00:00 PM | 754.32 | 10,226.9 | 45.4 |
07/14/2025 06:45:00 PM | 754.33 | 10,231.1 | 45.4 |
07/14/2025 06:30:00 PM | 754.33 | 10,231.1 | 45.4 |
07/14/2025 06:15:00 PM | 754.33 | 10,231.1 | 45.4 |
07/14/2025 06:00:00 PM | 754.33 | 10,231.1 | 45.4 |
07/14/2025 05:45:00 PM | 754.33 | 10,231.1 | 45.4 |
07/14/2025 05:30:00 PM | 754.33 | 10,231.1 | 45.4 |
07/14/2025 05:15:00 PM | 754.33 | 10,231.1 | 45.4 |
07/14/2025 05:00:00 PM | 754.33 | 10,231.1 | 45.4 |
07/14/2025 04:45:00 PM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 04:30:00 PM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 04:15:00 PM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 04:00:00 PM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 03:45:00 PM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 03:30:00 PM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 03:15:00 PM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 03:00:00 PM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 02:45:00 PM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 02:30:00 PM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 02:15:00 PM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 02:00:00 PM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 01:45:00 PM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 01:30:00 PM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 01:15:00 PM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 01:00:00 PM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 12:45:00 PM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 12:30:00 PM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 12:15:00 PM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 12:00:00 PM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 11:45:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 11:30:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 11:15:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 11:00:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 10:45:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 10:30:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 10:15:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 10:00:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 09:45:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 09:30:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 09:15:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 09:00:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 08:45:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 08:30:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 08:15:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 08:00:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 07:45:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 07:30:00 AM | 754.33 | 10,231.1 | 45.4 |
07/14/2025 07:15:00 AM | 754.33 | 10,231.1 | 45.4 |
07/14/2025 07:00:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 06:45:00 AM | 754.33 | 10,231.1 | 45.4 |
07/14/2025 06:30:00 AM | 754.33 | 10,231.1 | 45.4 |
07/14/2025 06:15:00 AM | 754.33 | 10,231.1 | 45.4 |
07/14/2025 06:00:00 AM | 754.33 | 10,231.1 | 45.4 |
07/14/2025 05:45:00 AM | 754.33 | 10,231.1 | 45.4 |
07/14/2025 05:30:00 AM | 754.33 | 10,231.1 | 45.4 |
07/14/2025 05:15:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 05:00:00 AM | 754.33 | 10,231.1 | 45.4 |
07/14/2025 04:45:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 04:30:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 04:15:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 04:00:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 03:45:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 03:30:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 03:15:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 03:00:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 02:45:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 02:30:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 02:15:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 02:00:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 01:45:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 01:30:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 01:15:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 01:00:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 12:45:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 12:30:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 12:15:00 AM | 754.34 | 10,235.3 | 45.4 |
07/14/2025 12:00:00 AM | 754.34 | 10,235.3 | 45.4 |
07/13/2025 11:45:00 PM | 754.34 | 10,235.3 | 45.4 |
07/13/2025 11:30:00 PM | 754.34 | 10,235.3 | 45.4 |
07/13/2025 11:15:00 PM | 754.34 | 10,235.3 | 45.4 |
07/13/2025 11:00:00 PM | 754.34 | 10,235.3 | 45.4 |
07/13/2025 10:45:00 PM | 754.34 | 10,235.3 | 45.4 |
07/13/2025 10:30:00 PM | 754.34 | 10,235.3 | 45.4 |
07/13/2025 10:15:00 PM | 754.34 | 10,235.3 | 45.4 |
07/13/2025 10:00:00 PM | 754.34 | 10,235.3 | 45.4 |
07/13/2025 09:45:00 PM | 754.34 | 10,235.3 | 45.4 |
07/13/2025 09:30:00 PM | 754.34 | 10,235.3 | 45.4 |
07/13/2025 09:15:00 PM | 754.35 | 10,239.5 | 45.4 |
07/13/2025 09:00:00 PM | 754.35 | 10,239.5 | 45.4 |
07/13/2025 08:45:00 PM | 754.35 | 10,239.5 | 45.4 |
07/13/2025 08:30:00 PM | 754.35 | 10,239.5 | 45.4 |
07/13/2025 08:15:00 PM | 754.35 | 10,239.5 | 45.4 |
07/13/2025 08:00:00 PM | 754.35 | 10,239.5 | 45.4 |
07/13/2025 07:45:00 PM | 754.35 | 10,239.5 | 45.4 |
07/13/2025 07:30:00 PM | 754.35 | 10,239.5 | 45.4 |
07/13/2025 07:15:00 PM | 754.35 | 10,239.5 | 45.4 |
07/13/2025 07:00:00 PM | 754.35 | 10,239.5 | 45.4 |
07/13/2025 06:45:00 PM | 754.35 | 10,239.5 | 45.4 |
07/13/2025 06:30:00 PM | 754.35 | 10,239.5 | 45.4 |
07/13/2025 06:15:00 PM | 754.35 | 10,239.5 | 45.4 |
07/13/2025 06:00:00 PM | 754.35 | 10,239.5 | 45.4 |
07/13/2025 05:45:00 PM | 754.35 | 10,239.5 | 45.4 |
07/13/2025 05:30:00 PM | 754.35 | 10,239.5 | 45.4 |
07/13/2025 05:15:00 PM | 754.35 | 10,239.5 | 45.4 |
07/13/2025 05:00:00 PM | 754.35 | 10,239.5 | 45.4 |
07/13/2025 04:45:00 PM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 04:30:00 PM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 04:15:00 PM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 04:00:00 PM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 03:45:00 PM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 03:30:00 PM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 03:15:00 PM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 03:00:00 PM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 02:45:00 PM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 02:30:00 PM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 02:15:00 PM | 754.37 | 10,247.9 | 45.5 |
07/13/2025 02:00:00 PM | 754.37 | 10,247.9 | 45.5 |
07/13/2025 01:45:00 PM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 01:30:00 PM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 01:15:00 PM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 01:00:00 PM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 12:45:00 PM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 12:30:00 PM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 12:15:00 PM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 12:00:00 PM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 11:45:00 AM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 11:30:00 AM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 11:15:00 AM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 11:00:00 AM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 10:45:00 AM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 10:30:00 AM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 10:15:00 AM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 10:00:00 AM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 09:45:00 AM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 09:30:00 AM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 09:15:00 AM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 09:00:00 AM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 08:45:00 AM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 08:30:00 AM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 08:15:00 AM | 754.36 | 10,243.7 | 45.4 |
07/13/2025 08:00:00 AM | 754.37 | 10,247.9 | 45.5 |
07/13/2025 07:45:00 AM | 754.37 | 10,247.9 | 45.5 |
07/13/2025 07:30:00 AM | 754.37 | 10,247.9 | 45.5 |
07/13/2025 07:15:00 AM | 754.37 | 10,247.9 | 45.5 |
07/13/2025 07:00:00 AM | 754.37 | 10,247.9 | 45.5 |
07/13/2025 06:45:00 AM | 754.37 | 10,247.9 | 45.5 |
07/13/2025 06:30:00 AM | 754.37 | 10,247.9 | 45.5 |
07/13/2025 06:15:00 AM | 754.37 | 10,247.9 | 45.5 |
07/13/2025 06:00:00 AM | 754.37 | 10,247.9 | 45.5 |
07/13/2025 05:45:00 AM | 754.37 | 10,247.9 | 45.5 |
07/13/2025 05:30:00 AM | 754.37 | 10,247.9 | 45.5 |
07/13/2025 05:15:00 AM | 754.37 | 10,247.9 | 45.5 |
07/13/2025 05:00:00 AM | 754.37 | 10,247.9 | 45.5 |
07/13/2025 04:45:00 AM | 754.37 | 10,247.9 | 45.5 |
07/13/2025 04:30:00 AM | 754.37 | 10,247.9 | 45.5 |
07/13/2025 04:15:00 AM | 754.37 | 10,247.9 | 45.5 |
07/13/2025 04:00:00 AM | 754.37 | 10,247.9 | 45.5 |
07/13/2025 03:45:00 AM | 754.37 | 10,247.9 | 45.5 |
07/13/2025 03:30:00 AM | 754.37 | 10,247.9 | 45.5 |
07/13/2025 03:15:00 AM | 754.37 | 10,247.9 | 45.5 |
07/13/2025 03:00:00 AM | 754.37 | 10,247.9 | 45.5 |
07/13/2025 02:45:00 AM | 754.38 | 10,252.1 | 45.5 |
07/13/2025 02:30:00 AM | 754.38 | 10,252.1 | 45.5 |
07/13/2025 02:15:00 AM | 754.38 | 10,252.1 | 45.5 |
07/13/2025 02:00:00 AM | 754.38 | 10,252.1 | 45.5 |
07/13/2025 01:45:00 AM | 754.38 | 10,252.1 | 45.5 |
07/13/2025 01:30:00 AM | 754.38 | 10,252.1 | 45.5 |
07/13/2025 01:15:00 AM | 754.38 | 10,252.1 | 45.5 |
07/13/2025 01:00:00 AM | 754.38 | 10,252.1 | 45.5 |
07/13/2025 12:45:00 AM | 754.38 | 10,252.1 | 45.5 |
07/13/2025 12:30:00 AM | 754.38 | 10,252.1 | 45.5 |
07/13/2025 12:15:00 AM | 754.38 | 10,252.1 | 45.5 |
07/13/2025 12:00:00 AM | 754.38 | 10,252.1 | 45.5 |
07/12/2025 11:45:00 PM | 754.38 | 10,252.1 | 45.5 |
07/12/2025 11:30:00 PM | 754.38 | 10,252.1 | 45.5 |
07/12/2025 11:15:00 PM | 754.38 | 10,252.1 | 45.5 |
07/12/2025 11:00:00 PM | 754.38 | 10,252.1 | 45.5 |
07/12/2025 10:45:00 PM | 754.37 | 10,247.9 | 45.5 |
07/12/2025 10:30:00 PM | 754.39 | 10,256.3 | 45.5 |
07/12/2025 10:15:00 PM | 754.39 | 10,256.3 | 45.5 |
07/12/2025 10:00:00 PM | 754.38 | 10,252.1 | 45.5 |
07/12/2025 09:45:00 PM | 754.38 | 10,252.1 | 45.5 |
07/12/2025 09:30:00 PM | 754.38 | 10,252.1 | 45.5 |
07/12/2025 09:15:00 PM | 754.38 | 10,252.1 | 45.5 |
07/12/2025 09:00:00 PM | 754.38 | 10,252.1 | 45.5 |
07/12/2025 08:45:00 PM | 754.38 | 10,252.1 | 45.5 |
07/12/2025 08:30:00 PM | 754.38 | 10,252.1 | 45.5 |
07/12/2025 08:15:00 PM | 754.38 | 10,252.1 | 45.5 |
07/12/2025 08:00:00 PM | 754.38 | 10,252.1 | 45.5 |
07/12/2025 07:45:00 PM | 754.38 | 10,252.1 | 45.5 |
07/12/2025 07:30:00 PM | 754.38 | 10,252.1 | 45.5 |
07/12/2025 07:15:00 PM | 754.38 | 10,252.1 | 45.5 |
07/12/2025 07:00:00 PM | 754.38 | 10,252.1 | 45.5 |
07/12/2025 06:45:00 PM | 754.38 | 10,252.1 | 45.5 |
07/12/2025 06:30:00 PM | 754.38 | 10,252.1 | 45.5 |
07/12/2025 06:15:00 PM | 754.39 | 10,256.3 | 45.5 |
07/12/2025 06:00:00 PM | 754.39 | 10,256.3 | 45.5 |
07/12/2025 05:45:00 PM | 754.39 | 10,256.3 | 45.5 |
07/12/2025 05:30:00 PM | 754.39 | 10,256.3 | 45.5 |
07/12/2025 05:15:00 PM | 754.39 | 10,256.3 | 45.5 |
07/12/2025 05:00:00 PM | 754.39 | 10,256.3 | 45.5 |
07/12/2025 04:45:00 PM | 754.39 | 10,256.3 | 45.5 |
07/12/2025 04:30:00 PM | 754.39 | 10,256.3 | 45.5 |
07/12/2025 04:15:00 PM | 754.40 | 10,260.5 | 45.5 |
07/12/2025 04:00:00 PM | 754.40 | 10,260.5 | 45.5 |
07/12/2025 03:45:00 PM | 754.40 | 10,260.5 | 45.5 |
07/12/2025 03:30:00 PM | 754.40 | 10,260.5 | 45.5 |
07/12/2025 03:15:00 PM | 754.40 | 10,260.5 | 45.5 |
07/12/2025 03:00:00 PM | 754.40 | 10,260.5 | 45.5 |
07/12/2025 02:45:00 PM | 754.40 | 10,260.5 | 45.5 |
07/12/2025 02:30:00 PM | 754.40 | 10,260.5 | 45.5 |
07/12/2025 02:15:00 PM | 754.40 | 10,260.5 | 45.5 |
07/12/2025 02:00:00 PM | 754.40 | 10,260.5 | 45.5 |
07/12/2025 01:45:00 PM | 754.40 | 10,260.5 | 45.5 |
07/12/2025 01:30:00 PM | 754.40 | 10,260.5 | 45.5 |
07/12/2025 01:15:00 PM | 754.40 | 10,260.5 | 45.5 |
07/12/2025 01:00:00 PM | 754.40 | 10,260.5 | 45.5 |
07/12/2025 12:45:00 PM | 754.40 | 10,260.5 | 45.5 |
07/12/2025 12:30:00 PM | 754.40 | 10,260.5 | 45.5 |
07/12/2025 12:15:00 PM | 754.40 | 10,260.5 | 45.5 |
07/12/2025 12:00:00 PM | 754.39 | 10,256.3 | 45.5 |
07/12/2025 11:45:00 AM | 754.39 | 10,256.3 | 45.5 |
07/12/2025 11:30:00 AM | 754.40 | 10,260.5 | 45.5 |
07/12/2025 11:15:00 AM | 754.40 | 10,260.5 | 45.5 |
07/12/2025 11:00:00 AM | 754.39 | 10,256.3 | 45.5 |
07/12/2025 10:45:00 AM | 754.39 | 10,256.3 | 45.5 |
07/12/2025 10:30:00 AM | 754.39 | 10,256.3 | 45.5 |
07/12/2025 10:15:00 AM | 754.40 | 10,260.5 | 45.5 |
07/12/2025 10:00:00 AM | 754.40 | 10,260.5 | 45.5 |
07/12/2025 09:45:00 AM | 754.39 | 10,256.3 | 45.5 |
07/12/2025 09:30:00 AM | 754.39 | 10,256.3 | 45.5 |
07/12/2025 09:15:00 AM | 754.39 | 10,256.3 | 45.5 |
07/12/2025 09:00:00 AM | 754.39 | 10,256.3 | 45.5 |
07/12/2025 08:45:00 AM | 754.39 | 10,256.3 | 45.5 |
07/12/2025 08:30:00 AM | 754.39 | 10,256.3 | 45.5 |
07/12/2025 08:15:00 AM | 754.39 | 10,256.3 | 45.5 |
07/12/2025 08:00:00 AM | 754.39 | 10,256.3 | 45.5 |
07/12/2025 07:45:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 07:30:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 07:15:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 07:00:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 06:45:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 06:30:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 06:15:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 06:00:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 05:45:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 05:30:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 05:15:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 05:00:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 04:45:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 04:30:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 04:15:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 04:00:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 03:45:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 03:30:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 03:15:00 AM | 754.42 | 10,268.9 | 45.6 |
07/12/2025 03:00:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 02:45:00 AM | 754.42 | 10,268.9 | 45.6 |
07/12/2025 02:30:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 02:15:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 02:00:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 01:45:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 01:30:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 01:15:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 01:00:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 12:45:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 12:30:00 AM | 754.42 | 10,268.9 | 45.6 |
07/12/2025 12:15:00 AM | 754.41 | 10,264.7 | 45.5 |
07/12/2025 12:00:00 AM | 754.41 | 10,264.7 | 45.5 |
07/11/2025 11:45:00 PM | 754.42 | 10,268.9 | 45.6 |
07/11/2025 11:30:00 PM | 754.41 | 10,264.7 | 45.5 |
07/11/2025 11:15:00 PM | 754.42 | 10,268.9 | 45.6 |
07/11/2025 11:00:00 PM | 754.42 | 10,268.9 | 45.6 |
07/11/2025 10:45:00 PM | 754.42 | 10,268.9 | 45.6 |
07/11/2025 10:30:00 PM | 754.42 | 10,268.9 | 45.6 |
07/11/2025 10:15:00 PM | 754.42 | 10,268.9 | 45.6 |
07/11/2025 10:00:00 PM | 754.42 | 10,268.9 | 45.6 |
07/11/2025 09:45:00 PM | 754.42 | 10,268.9 | 45.6 |
07/11/2025 09:30:00 PM | 754.42 | 10,268.9 | 45.6 |
07/11/2025 09:15:00 PM | 754.42 | 10,268.9 | 45.6 |
07/11/2025 09:00:00 PM | 754.42 | 10,268.9 | 45.6 |
07/11/2025 08:45:00 PM | 754.43 | 10,273.1 | 45.6 |
07/11/2025 08:30:00 PM | 754.42 | 10,268.9 | 45.6 |
07/11/2025 08:15:00 PM | 754.43 | 10,273.1 | 45.6 |
07/11/2025 08:00:00 PM | 754.43 | 10,273.1 | 45.6 |
07/11/2025 07:45:00 PM | 754.43 | 10,273.1 | 45.6 |
07/11/2025 07:30:00 PM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 07:15:00 PM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 07:00:00 PM | 754.43 | 10,273.1 | 45.6 |
07/11/2025 06:45:00 PM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 06:30:00 PM | 754.45 | 10,281.5 | 45.6 |
07/11/2025 06:15:00 PM | 754.45 | 10,281.5 | 45.6 |
07/11/2025 06:00:00 PM | 754.45 | 10,281.5 | 45.6 |
07/11/2025 05:45:00 PM | 754.45 | 10,281.5 | 45.6 |
07/11/2025 05:30:00 PM | 754.45 | 10,281.5 | 45.6 |
07/11/2025 05:15:00 PM | 754.45 | 10,281.5 | 45.6 |
07/11/2025 05:00:00 PM | 754.45 | 10,281.5 | 45.6 |
07/11/2025 04:45:00 PM | 754.46 | 10,285.7 | 45.6 |
07/11/2025 04:30:00 PM | 754.46 | 10,285.7 | 45.6 |
07/11/2025 04:15:00 PM | 754.46 | 10,285.7 | 45.6 |
07/11/2025 04:00:00 PM | 754.46 | 10,285.7 | 45.6 |
07/11/2025 03:45:00 PM | 754.46 | 10,285.7 | 45.6 |
07/11/2025 03:30:00 PM | 754.45 | 10,281.5 | 45.6 |
07/11/2025 03:15:00 PM | 754.45 | 10,281.5 | 45.6 |
07/11/2025 03:00:00 PM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 02:45:00 PM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 02:30:00 PM | 754.45 | 10,281.5 | 45.6 |
07/11/2025 02:15:00 PM | 754.45 | 10,281.5 | 45.6 |
07/11/2025 02:00:00 PM | 754.45 | 10,281.5 | 45.6 |
07/11/2025 01:45:00 PM | 754.45 | 10,281.5 | 45.6 |
07/11/2025 01:30:00 PM | 754.45 | 10,281.5 | 45.6 |
07/11/2025 01:15:00 PM | 754.45 | 10,281.5 | 45.6 |
07/11/2025 01:00:00 PM | 754.45 | 10,281.5 | 45.6 |
07/11/2025 12:45:00 PM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 12:30:00 PM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 12:15:00 PM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 12:00:00 PM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 11:45:00 AM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 11:30:00 AM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 11:15:00 AM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 11:00:00 AM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 10:45:00 AM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 10:30:00 AM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 10:15:00 AM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 10:00:00 AM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 09:45:00 AM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 09:30:00 AM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 09:15:00 AM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 09:00:00 AM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 08:45:00 AM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 08:30:00 AM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 08:15:00 AM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 08:00:00 AM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 07:45:00 AM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 07:30:00 AM | 754.47 | 10,289.9 | 45.6 |
07/11/2025 07:15:00 AM | 754.46 | 10,285.7 | 45.6 |
07/11/2025 07:00:00 AM | 754.48 | 10,294.1 | 45.7 |
07/11/2025 06:45:00 AM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 06:30:00 AM | 754.48 | 10,294.1 | 45.7 |
07/11/2025 06:15:00 AM | 754.46 | 10,285.7 | 45.6 |
07/11/2025 06:00:00 AM | 754.45 | 10,281.5 | 45.6 |
07/11/2025 05:45:00 AM | 754.47 | 10,289.9 | 45.6 |
07/11/2025 05:30:00 AM | 754.47 | 10,289.9 | 45.6 |
07/11/2025 05:15:00 AM | 754.47 | 10,289.9 | 45.6 |
07/11/2025 05:00:00 AM | 754.46 | 10,285.7 | 45.6 |
07/11/2025 04:45:00 AM | 754.47 | 10,289.9 | 45.6 |
07/11/2025 04:30:00 AM | 754.46 | 10,285.7 | 45.6 |
07/11/2025 04:15:00 AM | 754.46 | 10,285.7 | 45.6 |
07/11/2025 04:00:00 AM | 754.47 | 10,289.9 | 45.6 |
07/11/2025 03:45:00 AM | 754.47 | 10,289.9 | 45.6 |
07/11/2025 03:30:00 AM | 754.48 | 10,294.1 | 45.7 |
07/11/2025 03:15:00 AM | 754.48 | 10,294.1 | 45.7 |
07/11/2025 03:00:00 AM | 754.47 | 10,289.9 | 45.6 |
07/11/2025 02:45:00 AM | 754.46 | 10,285.7 | 45.6 |
07/11/2025 02:30:00 AM | 754.45 | 10,281.5 | 45.6 |
07/11/2025 02:15:00 AM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 02:00:00 AM | 754.47 | 10,289.9 | 45.6 |
07/11/2025 01:45:00 AM | 754.44 | 10,277.3 | 45.6 |
07/11/2025 01:30:00 AM | 754.47 | 10,289.9 | 45.6 |
07/11/2025 01:15:00 AM | 754.47 | 10,289.9 | 45.6 |
07/11/2025 01:00:00 AM | 754.47 | 10,289.9 | 45.6 |
07/11/2025 12:45:00 AM | 754.46 | 10,285.7 | 45.6 |
07/11/2025 12:30:00 AM | 754.48 | 10,294.1 | 45.7 |
07/11/2025 12:15:00 AM | 754.47 | 10,289.9 | 45.6 |
07/11/2025 12:00:00 AM | 754.47 | 10,289.9 | 45.6 |
07/10/2025 11:45:00 PM | 754.47 | 10,289.9 | 45.6 |
07/10/2025 11:30:00 PM | 754.47 | 10,289.9 | 45.6 |
07/10/2025 11:15:00 PM | 754.47 | 10,289.9 | 45.6 |
07/10/2025 11:00:00 PM | 754.47 | 10,289.9 | 45.6 |
07/10/2025 10:45:00 PM | 754.47 | 10,289.9 | 45.6 |
07/10/2025 10:30:00 PM | 754.47 | 10,289.9 | 45.6 |
07/10/2025 10:15:00 PM | 754.47 | 10,289.9 | 45.6 |
07/10/2025 10:00:00 PM | 754.47 | 10,289.9 | 45.6 |
07/10/2025 09:45:00 PM | 754.47 | 10,289.9 | 45.6 |
07/10/2025 09:30:00 PM | 754.47 | 10,289.9 | 45.6 |
07/10/2025 09:15:00 PM | 754.48 | 10,294.1 | 45.7 |
07/10/2025 09:00:00 PM | 754.47 | 10,289.9 | 45.6 |
07/10/2025 08:45:00 PM | 754.48 | 10,294.1 | 45.7 |
07/10/2025 08:30:00 PM | 754.47 | 10,289.9 | 45.6 |
07/10/2025 08:15:00 PM | 754.47 | 10,289.9 | 45.6 |
07/10/2025 08:00:00 PM | 754.47 | 10,289.9 | 45.6 |
07/10/2025 07:45:00 PM | 754.48 | 10,294.1 | 45.7 |
07/10/2025 07:30:00 PM | 754.48 | 10,294.1 | 45.7 |
07/10/2025 07:15:00 PM | 754.48 | 10,294.1 | 45.7 |
07/10/2025 07:00:00 PM | 754.48 | 10,294.1 | 45.7 |
07/10/2025 06:45:00 PM | 754.48 | 10,294.1 | 45.7 |
07/10/2025 06:30:00 PM | 754.49 | 10,298.4 | 45.7 |
07/10/2025 06:15:00 PM | 754.49 | 10,298.4 | 45.7 |
07/10/2025 06:00:00 PM | 754.49 | 10,298.4 | 45.7 |
07/10/2025 05:45:00 PM | 754.48 | 10,294.1 | 45.7 |
07/10/2025 05:30:00 PM | 754.48 | 10,294.1 | 45.7 |
07/10/2025 05:15:00 PM | 754.49 | 10,298.4 | 45.7 |
07/10/2025 05:00:00 PM | 754.49 | 10,298.4 | 45.7 |
07/10/2025 04:45:00 PM | 754.49 | 10,298.4 | 45.7 |
07/10/2025 04:30:00 PM | 754.49 | 10,298.4 | 45.7 |
07/10/2025 04:15:00 PM | 754.50 | 10,302.6 | 45.7 |
07/10/2025 04:00:00 PM | 754.49 | 10,298.4 | 45.7 |
07/10/2025 03:45:00 PM | 754.50 | 10,302.6 | 45.7 |
07/10/2025 03:30:00 PM | 754.51 | 10,306.8 | 45.7 |
07/10/2025 03:15:00 PM | 754.52 | 10,311.0 | 45.7 |
07/10/2025 03:00:00 PM | 754.46 | 10,285.7 | 45.6 |
07/10/2025 02:45:00 PM | 754.51 | 10,306.8 | 45.7 |
07/10/2025 02:30:00 PM | 754.51 | 10,306.8 | 45.7 |
07/10/2025 02:15:00 PM | 754.50 | 10,302.6 | 45.7 |
07/10/2025 02:00:00 PM | 754.51 | 10,306.8 | 45.7 |
07/10/2025 01:45:00 PM | 754.50 | 10,302.6 | 45.7 |
07/10/2025 01:30:00 PM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 01:15:00 PM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 01:00:00 PM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 12:45:00 PM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 12:30:00 PM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 12:15:00 PM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 12:00:00 PM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 11:45:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 11:30:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 11:15:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 11:00:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 10:45:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 10:30:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 10:15:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 10:00:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 09:45:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 09:30:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 09:15:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 09:00:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 08:45:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 08:30:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 08:15:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 08:00:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 07:45:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 07:30:00 AM | 754.44 | 10,277.3 | 45.6 |
07/10/2025 07:15:00 AM | 754.46 | 10,285.7 | 45.6 |
07/10/2025 07:00:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 06:45:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 06:30:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 06:15:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 06:00:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 05:45:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 05:30:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 05:15:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 05:00:00 AM | 754.44 | 10,277.3 | 45.6 |
07/10/2025 04:45:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 04:30:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 04:15:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 04:00:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 03:45:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 03:30:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 03:15:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 03:00:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 02:45:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 02:30:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 02:15:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 02:00:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 01:45:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 01:30:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 01:15:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 01:00:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 12:45:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 12:30:00 AM | 754.45 | 10,281.5 | 45.6 |
07/10/2025 12:15:00 AM | 754.46 | 10,285.7 | 45.6 |
07/10/2025 12:00:00 AM | 754.45 | 10,281.5 | 45.6 |
07/09/2025 11:45:00 PM | 754.45 | 10,281.5 | 45.6 |
07/09/2025 11:30:00 PM | 754.45 | 10,281.5 | 45.6 |
07/09/2025 11:15:00 PM | 754.46 | 10,285.7 | 45.6 |
07/09/2025 11:00:00 PM | 754.46 | 10,285.7 | 45.6 |
07/09/2025 10:45:00 PM | 754.46 | 10,285.7 | 45.6 |
07/09/2025 10:30:00 PM | 754.46 | 10,285.7 | 45.6 |
07/09/2025 10:15:00 PM | 754.46 | 10,285.7 | 45.6 |
07/09/2025 10:00:00 PM | 754.46 | 10,285.7 | 45.6 |
07/09/2025 09:45:00 PM | 754.46 | 10,285.7 | 45.6 |
07/09/2025 09:30:00 PM | 754.45 | 10,281.5 | 45.6 |
07/09/2025 09:15:00 PM | 754.45 | 10,281.5 | 45.6 |
07/09/2025 09:00:00 PM | 754.46 | 10,285.7 | 45.6 |
07/09/2025 08:45:00 PM | 754.46 | 10,285.7 | 45.6 |
07/09/2025 08:30:00 PM | 754.46 | 10,285.7 | 45.6 |
07/09/2025 08:15:00 PM | 754.46 | 10,285.7 | 45.6 |
07/09/2025 08:00:00 PM | 754.46 | 10,285.7 | 45.6 |
07/09/2025 07:45:00 PM | 754.46 | 10,285.7 | 45.6 |
07/09/2025 07:30:00 PM | 754.46 | 10,285.7 | 45.6 |
07/09/2025 07:15:00 PM | 754.46 | 10,285.7 | 45.6 |
07/09/2025 07:00:00 PM | 754.46 | 10,285.7 | 45.6 |
07/09/2025 06:45:00 PM | 754.46 | 10,285.7 | 45.6 |
07/09/2025 06:30:00 PM | 754.46 | 10,285.7 | 45.6 |
07/09/2025 06:15:00 PM | 754.46 | 10,285.7 | 45.6 |
07/09/2025 06:00:00 PM | 754.46 | 10,285.7 | 45.6 |
07/09/2025 05:45:00 PM | 754.46 | 10,285.7 | 45.6 |
07/09/2025 05:30:00 PM | 754.46 | 10,285.7 | 45.6 |
07/09/2025 05:15:00 PM | 754.47 | 10,289.9 | 45.6 |
07/09/2025 05:00:00 PM | 754.47 | 10,289.9 | 45.6 |
07/09/2025 04:45:00 PM | 754.47 | 10,289.9 | 45.6 |
07/09/2025 04:30:00 PM | 754.47 | 10,289.9 | 45.6 |
07/09/2025 04:15:00 PM | 754.47 | 10,289.9 | 45.6 |
07/09/2025 04:00:00 PM | 754.47 | 10,289.9 | 45.6 |
07/09/2025 03:45:00 PM | 754.47 | 10,289.9 | 45.6 |
07/09/2025 03:30:00 PM | 754.47 | 10,289.9 | 45.6 |
07/09/2025 03:15:00 PM | 754.47 | 10,289.9 | 45.6 |
07/09/2025 03:00:00 PM | 754.47 | 10,289.9 | 45.6 |
07/09/2025 02:45:00 PM | 754.47 | 10,289.9 | 45.6 |
07/09/2025 02:30:00 PM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 02:15:00 PM | 754.47 | 10,289.9 | 45.6 |
07/09/2025 02:00:00 PM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 01:45:00 PM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 01:30:00 PM | 754.47 | 10,289.9 | 45.6 |
07/09/2025 01:15:00 PM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 01:00:00 PM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 12:45:00 PM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 12:30:00 PM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 12:15:00 PM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 12:00:00 PM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 11:45:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 11:30:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 11:15:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 11:00:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 10:45:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 10:30:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 10:15:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 10:00:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 09:45:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 09:30:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 09:15:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 09:00:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 08:45:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 08:30:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 08:15:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 08:00:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 07:45:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 07:30:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 07:15:00 AM | 754.47 | 10,289.9 | 45.6 |
07/09/2025 07:00:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 06:45:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 06:30:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 06:15:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 06:00:00 AM | 754.49 | 10,298.4 | 45.7 |
07/09/2025 05:45:00 AM | 754.49 | 10,298.4 | 45.7 |
07/09/2025 05:30:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 05:15:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 05:00:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 04:45:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 04:30:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 04:15:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 04:00:00 AM | 754.48 | 10,294.1 | 45.7 |
07/09/2025 03:45:00 AM | 754.49 | 10,298.4 | 45.7 |
07/09/2025 03:30:00 AM | 754.49 | 10,298.4 | 45.7 |
07/09/2025 03:15:00 AM | 754.49 | 10,298.4 | 45.7 |
07/09/2025 03:00:00 AM | 754.49 | 10,298.4 | 45.7 |
07/09/2025 02:45:00 AM | 754.49 | 10,298.4 | 45.7 |
07/09/2025 02:30:00 AM | 754.49 | 10,298.4 | 45.7 |
07/09/2025 02:15:00 AM | 754.49 | 10,298.4 | 45.7 |
07/09/2025 02:00:00 AM | 754.49 | 10,298.4 | 45.7 |
07/09/2025 01:45:00 AM | 754.49 | 10,298.4 | 45.7 |
07/09/2025 01:30:00 AM | 754.49 | 10,298.4 | 45.7 |
07/09/2025 01:15:00 AM | 754.49 | 10,298.4 | 45.7 |
07/09/2025 01:00:00 AM | 754.49 | 10,298.4 | 45.7 |
07/09/2025 12:45:00 AM | 754.49 | 10,298.4 | 45.7 |
07/09/2025 12:30:00 AM | 754.49 | 10,298.4 | 45.7 |
07/09/2025 12:15:00 AM | 754.49 | 10,298.4 | 45.7 |
07/09/2025 12:00:00 AM | 754.49 | 10,298.4 | 45.7 |
07/08/2025 11:45:00 PM | 754.49 | 10,298.4 | 45.7 |
07/08/2025 11:30:00 PM | 754.50 | 10,302.6 | 45.7 |
07/08/2025 11:15:00 PM | 754.50 | 10,302.6 | 45.7 |
07/08/2025 11:00:00 PM | 754.50 | 10,302.6 | 45.7 |
07/08/2025 10:45:00 PM | 754.50 | 10,302.6 | 45.7 |
07/08/2025 10:30:00 PM | 754.50 | 10,302.6 | 45.7 |
07/08/2025 10:15:00 PM | 754.50 | 10,302.6 | 45.7 |
07/08/2025 10:00:00 PM | 754.50 | 10,302.6 | 45.7 |
07/08/2025 09:45:00 PM | 754.50 | 10,302.6 | 45.7 |
07/08/2025 09:30:00 PM | 754.50 | 10,302.6 | 45.7 |
07/08/2025 09:15:00 PM | 754.50 | 10,302.6 | 45.7 |
07/08/2025 09:00:00 PM | 754.50 | 10,302.6 | 45.7 |
07/08/2025 08:45:00 PM | 754.51 | 10,306.8 | 45.7 |
07/08/2025 08:30:00 PM | 754.51 | 10,306.8 | 45.7 |
07/08/2025 08:15:00 PM | 754.51 | 10,306.8 | 45.7 |
07/08/2025 08:00:00 PM | 754.50 | 10,302.6 | 45.7 |
07/08/2025 07:45:00 PM | 754.51 | 10,306.8 | 45.7 |
07/08/2025 07:30:00 PM | 754.51 | 10,306.8 | 45.7 |
07/08/2025 07:15:00 PM | 754.51 | 10,306.8 | 45.7 |
07/08/2025 07:00:00 PM | 754.52 | 10,311.0 | 45.7 |
07/08/2025 06:45:00 PM | 754.52 | 10,311.0 | 45.7 |
07/08/2025 06:30:00 PM | 754.52 | 10,311.0 | 45.7 |
07/08/2025 06:15:00 PM | 754.52 | 10,311.0 | 45.7 |
07/08/2025 06:00:00 PM | 754.53 | 10,315.2 | 45.8 |
07/08/2025 05:45:00 PM | 754.53 | 10,315.2 | 45.8 |
07/08/2025 05:30:00 PM | 754.54 | 10,319.4 | 45.8 |
07/08/2025 05:15:00 PM | 754.54 | 10,319.4 | 45.8 |
07/08/2025 05:00:00 PM | 754.54 | 10,319.4 | 45.8 |
07/08/2025 04:45:00 PM | 754.54 | 10,319.4 | 45.8 |
07/08/2025 04:30:00 PM | 754.55 | 10,323.7 | 45.8 |
07/08/2025 04:15:00 PM | 754.55 | 10,323.7 | 45.8 |
07/08/2025 04:00:00 PM | 754.55 | 10,323.7 | 45.8 |
07/08/2025 03:45:00 PM | 754.55 | 10,323.7 | 45.8 |
07/08/2025 03:30:00 PM | 754.56 | 10,327.9 | 45.8 |
07/08/2025 03:15:00 PM | 754.56 | 10,327.9 | 45.8 |
07/08/2025 03:00:00 PM | 754.56 | 10,327.9 | 45.8 |
07/08/2025 02:45:00 PM | 754.56 | 10,327.9 | 45.8 |
07/08/2025 02:30:00 PM | 754.57 | 10,332.1 | 45.8 |
07/08/2025 02:15:00 PM | 754.57 | 10,332.1 | 45.8 |
07/08/2025 02:00:00 PM | 754.57 | 10,332.1 | 45.8 |
07/08/2025 01:45:00 PM | 754.57 | 10,332.1 | 45.8 |
07/08/2025 01:30:00 PM | 754.57 | 10,332.1 | 45.8 |
07/08/2025 01:15:00 PM | 754.57 | 10,332.1 | 45.8 |
07/08/2025 01:00:00 PM | 754.57 | 10,332.1 | 45.8 |
07/08/2025 12:45:00 PM | 754.58 | 10,336.3 | 45.9 |
07/08/2025 12:30:00 PM | 754.58 | 10,336.3 | 45.9 |
07/08/2025 12:15:00 PM | 754.58 | 10,336.3 | 45.9 |
07/08/2025 12:00:00 PM | 754.59 | 10,340.5 | 45.9 |
07/08/2025 11:45:00 AM | 754.59 | 10,340.5 | 45.9 |
07/08/2025 11:30:00 AM | 754.59 | 10,340.5 | 45.9 |
07/08/2025 11:15:00 AM | 754.59 | 10,340.5 | 45.9 |
07/08/2025 11:00:00 AM | 754.59 | 10,340.5 | 45.9 |
07/08/2025 10:45:00 AM | 754.59 | 10,340.5 | 45.9 |
07/08/2025 10:30:00 AM | 754.59 | 10,340.5 | 45.9 |
07/08/2025 10:15:00 AM | 754.59 | 10,340.5 | 45.9 |
07/08/2025 10:00:00 AM | 754.59 | 10,340.5 | 45.9 |
07/08/2025 09:45:00 AM | 754.59 | 10,340.5 | 45.9 |
07/08/2025 09:30:00 AM | 754.59 | 10,340.5 | 45.9 |
07/08/2025 09:15:00 AM | 754.59 | 10,340.5 | 45.9 |
07/08/2025 09:00:00 AM | 754.59 | 10,340.5 | 45.9 |
07/08/2025 08:45:00 AM | 754.59 | 10,340.5 | 45.9 |
07/08/2025 08:30:00 AM | 754.59 | 10,340.5 | 45.9 |
07/08/2025 08:15:00 AM | 754.59 | 10,340.5 | 45.9 |
07/08/2025 08:00:00 AM | 754.59 | 10,340.5 | 45.9 |
07/08/2025 07:45:00 AM | 754.59 | 10,340.5 | 45.9 |
07/08/2025 07:30:00 AM | 754.59 | 10,340.5 | 45.9 |
07/08/2025 07:15:00 AM | 754.59 | 10,340.5 | 45.9 |
07/08/2025 07:00:00 AM | 754.59 | 10,340.5 | 45.9 |
07/08/2025 06:45:00 AM | 754.60 | 10,344.8 | 45.9 |
07/08/2025 06:30:00 AM | 754.60 | 10,344.8 | 45.9 |
07/08/2025 06:15:00 AM | 754.60 | 10,344.8 | 45.9 |
07/08/2025 06:00:00 AM | 754.60 | 10,344.8 | 45.9 |
07/08/2025 05:45:00 AM | 754.60 | 10,344.8 | 45.9 |
07/08/2025 05:30:00 AM | 754.60 | 10,344.8 | 45.9 |
07/08/2025 05:15:00 AM | 754.60 | 10,344.8 | 45.9 |
07/08/2025 05:00:00 AM | 754.60 | 10,344.8 | 45.9 |
07/08/2025 04:45:00 AM | 754.60 | 10,344.8 | 45.9 |
07/08/2025 04:30:00 AM | 754.60 | 10,344.8 | 45.9 |
07/08/2025 04:15:00 AM | 754.60 | 10,344.8 | 45.9 |
07/08/2025 04:00:00 AM | 754.60 | 10,344.8 | 45.9 |
07/08/2025 03:45:00 AM | 754.60 | 10,344.8 | 45.9 |
07/08/2025 03:30:00 AM | 754.60 | 10,344.8 | 45.9 |
07/08/2025 03:15:00 AM | 754.60 | 10,344.8 | 45.9 |
07/08/2025 03:00:00 AM | 754.60 | 10,344.8 | 45.9 |
07/08/2025 02:45:00 AM | 754.60 | 10,344.8 | 45.9 |
07/08/2025 02:30:00 AM | 754.60 | 10,344.8 | 45.9 |
07/08/2025 02:15:00 AM | 754.60 | 10,344.8 | 45.9 |
07/08/2025 02:00:00 AM | 754.60 | 10,344.8 | 45.9 |
07/08/2025 01:45:00 AM | 754.60 | 10,344.8 | 45.9 |
07/08/2025 01:30:00 AM | 754.60 | 10,344.8 | 45.9 |
07/08/2025 01:15:00 AM | 754.60 | 10,344.8 | 45.9 |
07/08/2025 01:00:00 AM | 754.60 | 10,344.8 | 45.9 |
07/08/2025 12:45:00 AM | 754.60 | 10,344.8 | 45.9 |
07/08/2025 12:30:00 AM | 754.61 | 10,349.0 | 45.9 |
07/08/2025 12:15:00 AM | 754.61 | 10,349.0 | 45.9 |
07/08/2025 12:00:00 AM | 754.61 | 10,349.0 | 45.9 |
07/07/2025 11:45:00 PM | 754.61 | 10,349.0 | 45.9 |
07/07/2025 11:30:00 PM | 754.61 | 10,349.0 | 45.9 |
07/07/2025 11:15:00 PM | 754.61 | 10,349.0 | 45.9 |
07/07/2025 11:00:00 PM | 754.62 | 10,353.2 | 45.9 |
07/07/2025 10:45:00 PM | 754.62 | 10,353.2 | 45.9 |
07/07/2025 10:30:00 PM | 754.62 | 10,353.2 | 45.9 |
07/07/2025 10:15:00 PM | 754.62 | 10,353.2 | 45.9 |
07/07/2025 10:00:00 PM | 754.62 | 10,353.2 | 45.9 |
07/07/2025 09:45:00 PM | 754.62 | 10,353.2 | 45.9 |
07/07/2025 09:30:00 PM | 754.62 | 10,353.2 | 45.9 |
07/07/2025 09:15:00 PM | 754.62 | 10,353.2 | 45.9 |
07/07/2025 09:00:00 PM | 754.62 | 10,353.2 | 45.9 |
07/07/2025 08:45:00 PM | 754.62 | 10,353.2 | 45.9 |
07/07/2025 08:30:00 PM | 754.62 | 10,353.2 | 45.9 |
07/07/2025 08:15:00 PM | 754.62 | 10,353.2 | 45.9 |
07/07/2025 08:00:00 PM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 07:45:00 PM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 07:30:00 PM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 07:15:00 PM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 07:00:00 PM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 06:45:00 PM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 06:30:00 PM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 06:15:00 PM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 06:00:00 PM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 05:45:00 PM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 05:30:00 PM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 05:15:00 PM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 05:00:00 PM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 04:45:00 PM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 04:30:00 PM | 754.65 | 10,365.9 | 46.0 |
07/07/2025 04:15:00 PM | 754.65 | 10,365.9 | 46.0 |
07/07/2025 04:00:00 PM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 03:45:00 PM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 03:30:00 PM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 03:15:00 PM | 754.65 | 10,365.9 | 46.0 |
07/07/2025 03:00:00 PM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 02:45:00 PM | 754.65 | 10,365.9 | 46.0 |
07/07/2025 02:30:00 PM | 754.66 | 10,370.1 | 46.0 |
07/07/2025 02:15:00 PM | 754.65 | 10,365.9 | 46.0 |
07/07/2025 02:00:00 PM | 754.65 | 10,365.9 | 46.0 |
07/07/2025 01:45:00 PM | 754.66 | 10,370.1 | 46.0 |
07/07/2025 01:30:00 PM | 754.65 | 10,365.9 | 46.0 |
07/07/2025 01:15:00 PM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 01:00:00 PM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 12:45:00 PM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 12:30:00 PM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 12:15:00 PM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 12:00:00 PM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 11:45:00 AM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 11:30:00 AM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 11:15:00 AM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 11:00:00 AM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 10:45:00 AM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 10:30:00 AM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 10:15:00 AM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 10:00:00 AM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 09:45:00 AM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 09:30:00 AM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 09:15:00 AM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 09:00:00 AM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 08:45:00 AM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 08:30:00 AM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 08:15:00 AM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 08:00:00 AM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 07:45:00 AM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 07:30:00 AM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 07:15:00 AM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 07:00:00 AM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 06:45:00 AM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 06:30:00 AM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 06:15:00 AM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 06:00:00 AM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 05:45:00 AM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 05:30:00 AM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 05:15:00 AM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 05:00:00 AM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 04:45:00 AM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 04:30:00 AM | 754.63 | 10,357.4 | 45.9 |
07/07/2025 04:15:00 AM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 04:00:00 AM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 03:45:00 AM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 03:30:00 AM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 03:15:00 AM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 03:00:00 AM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 02:45:00 AM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 02:30:00 AM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 02:15:00 AM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 02:00:00 AM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 01:45:00 AM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 01:30:00 AM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 01:15:00 AM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 01:00:00 AM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 12:45:00 AM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 12:30:00 AM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 12:15:00 AM | 754.64 | 10,361.7 | 46.0 |
07/07/2025 12:00:00 AM | 754.64 | 10,361.7 | 46.0 |
07/06/2025 11:45:00 PM | 754.64 | 10,361.7 | 46.0 |
07/06/2025 11:30:00 PM | 754.64 | 10,361.7 | 46.0 |
07/06/2025 11:15:00 PM | 754.64 | 10,361.7 | 46.0 |
07/06/2025 11:00:00 PM | 754.64 | 10,361.7 | 46.0 |
07/06/2025 10:45:00 PM | 754.65 | 10,365.9 | 46.0 |
07/06/2025 10:30:00 PM | 754.65 | 10,365.9 | 46.0 |
07/06/2025 10:15:00 PM | 754.65 | 10,365.9 | 46.0 |
07/06/2025 10:00:00 PM | 754.65 | 10,365.9 | 46.0 |
07/06/2025 09:45:00 PM | 754.65 | 10,365.9 | 46.0 |
07/06/2025 09:30:00 PM | 754.65 | 10,365.9 | 46.0 |
07/06/2025 09:15:00 PM | 754.65 | 10,365.9 | 46.0 |
07/06/2025 09:00:00 PM | 754.65 | 10,365.9 | 46.0 |
07/06/2025 08:45:00 PM | 754.65 | 10,365.9 | 46.0 |
07/06/2025 08:30:00 PM | 754.65 | 10,365.9 | 46.0 |
07/06/2025 08:15:00 PM | 754.65 | 10,365.9 | 46.0 |
07/06/2025 08:00:00 PM | 754.65 | 10,365.9 | 46.0 |
07/06/2025 07:45:00 PM | 754.65 | 10,365.9 | 46.0 |
07/06/2025 07:30:00 PM | 754.65 | 10,365.9 | 46.0 |
07/06/2025 07:15:00 PM | 754.65 | 10,365.9 | 46.0 |
07/06/2025 07:00:00 PM | 754.65 | 10,365.9 | 46.0 |
07/06/2025 06:45:00 PM | 754.65 | 10,365.9 | 46.0 |
07/06/2025 06:30:00 PM | 754.65 | 10,365.9 | 46.0 |
07/06/2025 06:15:00 PM | 754.66 | 10,370.1 | 46.0 |
07/06/2025 06:00:00 PM | 754.66 | 10,370.1 | 46.0 |
07/06/2025 05:45:00 PM | 754.66 | 10,370.1 | 46.0 |
07/06/2025 05:30:00 PM | 754.66 | 10,370.1 | 46.0 |
07/06/2025 05:15:00 PM | 754.66 | 10,370.1 | 46.0 |
07/06/2025 05:00:00 PM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 04:45:00 PM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 04:30:00 PM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 04:15:00 PM | 754.66 | 10,370.1 | 46.0 |
07/06/2025 04:00:00 PM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 03:45:00 PM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 03:30:00 PM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 03:15:00 PM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 03:00:00 PM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 02:45:00 PM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 02:30:00 PM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 02:15:00 PM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 02:00:00 PM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 01:45:00 PM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 01:30:00 PM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 01:15:00 PM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 01:00:00 PM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 12:45:00 PM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 12:30:00 PM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 12:15:00 PM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 12:00:00 PM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 11:45:00 AM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 11:30:00 AM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 11:15:00 AM | 754.66 | 10,370.1 | 46.0 |
07/06/2025 11:00:00 AM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 10:45:00 AM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 10:30:00 AM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 10:15:00 AM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 10:00:00 AM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 09:45:00 AM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 09:30:00 AM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 09:15:00 AM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 09:00:00 AM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 08:45:00 AM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 08:30:00 AM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 08:15:00 AM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 08:00:00 AM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 07:45:00 AM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 07:30:00 AM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 07:15:00 AM | 754.67 | 10,374.4 | 46.0 |
07/06/2025 07:00:00 AM | 754.66 | 10,370.1 | 46.0 |
07/06/2025 06:45:00 AM | 754.66 | 10,370.1 | 46.0 |
07/06/2025 06:30:00 AM | 754.66 | 10,370.1 | 46.0 |
07/06/2025 06:15:00 AM | 754.73 | 10,399.8 | 46.1 |
07/06/2025 06:00:00 AM | 754.73 | 10,399.8 | 46.1 |
07/06/2025 05:45:00 AM | 754.72 | 10,395.5 | 46.1 |
07/06/2025 05:30:00 AM | 754.71 | 10,391.3 | 46.1 |
07/06/2025 05:15:00 AM | 754.69 | 10,382.8 | 46.1 |
07/06/2025 05:00:00 AM | 754.68 | 10,378.6 | 46.0 |
07/06/2025 04:45:00 AM | 754.68 | 10,378.6 | 46.0 |
07/06/2025 04:30:00 AM | 754.69 | 10,382.8 | 46.1 |
07/06/2025 04:15:00 AM | 754.71 | 10,391.3 | 46.1 |
07/06/2025 04:00:00 AM | 754.70 | 10,387.0 | 46.1 |
07/06/2025 03:45:00 AM | 754.69 | 10,382.8 | 46.1 |
07/06/2025 03:30:00 AM | 754.69 | 10,382.8 | 46.1 |
07/06/2025 03:15:00 AM | 754.70 | 10,387.0 | 46.1 |
07/06/2025 03:00:00 AM | 754.69 | 10,382.8 | 46.1 |
07/06/2025 02:45:00 AM | 754.71 | 10,391.3 | 46.1 |
07/06/2025 02:30:00 AM | 754.70 | 10,387.0 | 46.1 |
07/06/2025 02:15:00 AM | 754.70 | 10,387.0 | 46.1 |
07/06/2025 02:00:00 AM | 754.70 | 10,387.0 | 46.1 |
07/06/2025 01:45:00 AM | 754.70 | 10,387.0 | 46.1 |
07/06/2025 01:30:00 AM | 754.70 | 10,387.0 | 46.1 |
07/06/2025 01:15:00 AM | 754.71 | 10,391.3 | 46.1 |
07/06/2025 01:00:00 AM | 754.71 | 10,391.3 | 46.1 |
07/06/2025 12:45:00 AM | 754.70 | 10,387.0 | 46.1 |
07/06/2025 12:30:00 AM | 754.70 | 10,387.0 | 46.1 |
07/06/2025 12:15:00 AM | 754.71 | 10,391.3 | 46.1 |
07/06/2025 12:00:00 AM | 754.69 | 10,382.8 | 46.1 |
07/05/2025 11:45:00 PM | 754.72 | 10,395.5 | 46.1 |
07/05/2025 11:30:00 PM | 754.71 | 10,391.3 | 46.1 |
07/05/2025 11:15:00 PM | 754.71 | 10,391.3 | 46.1 |
07/05/2025 11:00:00 PM | 754.71 | 10,391.3 | 46.1 |
07/05/2025 10:45:00 PM | 754.71 | 10,391.3 | 46.1 |
07/05/2025 10:30:00 PM | 754.72 | 10,395.5 | 46.1 |
07/05/2025 10:15:00 PM | 754.71 | 10,391.3 | 46.1 |
07/05/2025 10:00:00 PM | 754.71 | 10,391.3 | 46.1 |
07/05/2025 09:45:00 PM | 754.71 | 10,391.3 | 46.1 |
07/05/2025 09:30:00 PM | 754.72 | 10,395.5 | 46.1 |
07/05/2025 09:15:00 PM | 754.71 | 10,391.3 | 46.1 |
07/05/2025 09:00:00 PM | 754.71 | 10,391.3 | 46.1 |
07/05/2025 08:45:00 PM | 754.71 | 10,391.3 | 46.1 |
07/05/2025 08:30:00 PM | 754.71 | 10,391.3 | 46.1 |
07/05/2025 08:15:00 PM | 754.72 | 10,395.5 | 46.1 |
07/05/2025 08:00:00 PM | 754.72 | 10,395.5 | 46.1 |
07/05/2025 07:45:00 PM | 754.72 | 10,395.5 | 46.1 |
07/05/2025 07:30:00 PM | 754.72 | 10,395.5 | 46.1 |
07/05/2025 07:15:00 PM | 754.72 | 10,395.5 | 46.1 |
07/05/2025 07:00:00 PM | 754.72 | 10,395.5 | 46.1 |
07/05/2025 06:45:00 PM | 754.73 | 10,399.8 | 46.1 |
07/05/2025 06:30:00 PM | 754.73 | 10,399.8 | 46.1 |
07/05/2025 06:15:00 PM | 754.73 | 10,399.8 | 46.1 |
07/05/2025 06:00:00 PM | 754.72 | 10,395.5 | 46.1 |
07/05/2025 05:45:00 PM | 754.73 | 10,399.8 | 46.1 |
07/05/2025 05:30:00 PM | 754.74 | 10,404.0 | 46.2 |
07/05/2025 05:15:00 PM | 754.73 | 10,399.8 | 46.1 |
07/05/2025 05:00:00 PM | 754.74 | 10,404.0 | 46.2 |
07/05/2025 04:45:00 PM | 754.74 | 10,404.0 | 46.2 |
07/05/2025 04:30:00 PM | 754.74 | 10,404.0 | 46.2 |
07/05/2025 04:15:00 PM | 754.75 | 10,408.2 | 46.2 |
07/05/2025 04:00:00 PM | 754.75 | 10,408.2 | 46.2 |
07/05/2025 03:45:00 PM | 754.75 | 10,408.2 | 46.2 |
07/05/2025 03:30:00 PM | 754.75 | 10,408.2 | 46.2 |
07/05/2025 03:15:00 PM | 754.76 | 10,412.5 | 46.2 |
07/05/2025 03:00:00 PM | 754.75 | 10,408.2 | 46.2 |
07/05/2025 02:45:00 PM | 754.75 | 10,408.2 | 46.2 |
07/05/2025 02:30:00 PM | 754.75 | 10,408.2 | 46.2 |
07/05/2025 02:15:00 PM | 754.75 | 10,408.2 | 46.2 |
07/05/2025 02:00:00 PM | 754.73 | 10,399.8 | 46.1 |
07/05/2025 01:45:00 PM | 754.73 | 10,399.8 | 46.1 |
07/05/2025 01:30:00 PM | 754.73 | 10,399.8 | 46.1 |
07/05/2025 01:15:00 PM | 754.72 | 10,395.5 | 46.1 |
07/05/2025 01:00:00 PM | 754.72 | 10,395.5 | 46.1 |
07/05/2025 12:45:00 PM | 754.73 | 10,399.8 | 46.1 |
07/05/2025 12:30:00 PM | 754.71 | 10,391.3 | 46.1 |
07/05/2025 12:15:00 PM | 754.73 | 10,399.8 | 46.1 |
07/05/2025 12:00:00 PM | 754.72 | 10,395.5 | 46.1 |
07/05/2025 11:45:00 AM | 754.72 | 10,395.5 | 46.1 |
07/05/2025 11:30:00 AM | 754.72 | 10,395.5 | 46.1 |
07/05/2025 11:15:00 AM | 754.72 | 10,395.5 | 46.1 |
07/05/2025 11:00:00 AM | 754.73 | 10,399.8 | 46.1 |
07/05/2025 10:45:00 AM | 754.73 | 10,399.8 | 46.1 |
07/05/2025 10:30:00 AM | 754.73 | 10,399.8 | 46.1 |
07/05/2025 10:15:00 AM | 754.73 | 10,399.8 | 46.1 |
07/05/2025 10:00:00 AM | 754.73 | 10,399.8 | 46.1 |
07/05/2025 09:45:00 AM | 754.73 | 10,399.8 | 46.1 |
07/05/2025 09:30:00 AM | 754.73 | 10,399.8 | 46.1 |
07/05/2025 09:15:00 AM | 754.85 | 10,450.7 | 46.4 |
07/05/2025 09:00:00 AM | 754.82 | 10,437.9 | 46.3 |
07/05/2025 08:45:00 AM | 754.81 | 10,433.7 | 46.3 |
07/05/2025 08:30:00 AM | 754.82 | 10,437.9 | 46.3 |
07/05/2025 08:15:00 AM | 754.76 | 10,412.5 | 46.2 |
07/05/2025 08:00:00 AM | 754.69 | 10,382.8 | 46.1 |
07/05/2025 07:45:00 AM | 754.69 | 10,382.8 | 46.1 |
07/05/2025 07:30:00 AM | 754.69 | 10,382.8 | 46.1 |
07/05/2025 07:15:00 AM | 754.69 | 10,382.8 | 46.1 |
07/05/2025 07:00:00 AM | 754.69 | 10,382.8 | 46.1 |
07/05/2025 06:45:00 AM | 754.69 | 10,382.8 | 46.1 |
07/05/2025 06:30:00 AM | 754.68 | 10,378.6 | 46.0 |
07/05/2025 06:15:00 AM | 754.68 | 10,378.6 | 46.0 |
07/05/2025 06:00:00 AM | 754.68 | 10,378.6 | 46.0 |
07/05/2025 05:45:00 AM | 754.68 | 10,378.6 | 46.0 |
07/05/2025 05:30:00 AM | 754.68 | 10,378.6 | 46.0 |
07/05/2025 05:15:00 AM | 754.69 | 10,382.8 | 46.1 |
07/05/2025 05:00:00 AM | 754.69 | 10,382.8 | 46.1 |
07/05/2025 04:45:00 AM | 754.68 | 10,378.6 | 46.0 |
07/05/2025 04:30:00 AM | 754.68 | 10,378.6 | 46.0 |
07/05/2025 04:15:00 AM | 754.68 | 10,378.6 | 46.0 |
07/05/2025 04:00:00 AM | 754.69 | 10,382.8 | 46.1 |
07/05/2025 03:45:00 AM | 754.69 | 10,382.8 | 46.1 |
07/05/2025 03:30:00 AM | 754.68 | 10,378.6 | 46.0 |
07/05/2025 03:15:00 AM | 754.69 | 10,382.8 | 46.1 |
07/05/2025 03:00:00 AM | 754.69 | 10,382.8 | 46.1 |
07/05/2025 02:45:00 AM | 754.69 | 10,382.8 | 46.1 |
07/05/2025 02:30:00 AM | 754.69 | 10,382.8 | 46.1 |
07/05/2025 02:15:00 AM | 754.69 | 10,382.8 | 46.1 |
07/05/2025 02:00:00 AM | 754.69 | 10,382.8 | 46.1 |
07/05/2025 01:45:00 AM | 754.69 | 10,382.8 | 46.1 |
07/05/2025 01:30:00 AM | 754.69 | 10,382.8 | 46.1 |
07/05/2025 01:15:00 AM | 754.69 | 10,382.8 | 46.1 |
07/05/2025 01:00:00 AM | 754.69 | 10,382.8 | 46.1 |
07/05/2025 12:45:00 AM | 754.69 | 10,382.8 | 46.1 |
07/05/2025 12:30:00 AM | 754.69 | 10,382.8 | 46.1 |
07/05/2025 12:15:00 AM | 754.69 | 10,382.8 | 46.1 |
07/05/2025 12:00:00 AM | 754.69 | 10,382.8 | 46.1 |
07/04/2025 11:45:00 PM | 754.69 | 10,382.8 | 46.1 |
07/04/2025 11:30:00 PM | 754.69 | 10,382.8 | 46.1 |
07/04/2025 11:15:00 PM | 754.69 | 10,382.8 | 46.1 |
07/04/2025 11:00:00 PM | 754.69 | 10,382.8 | 46.1 |
07/04/2025 10:45:00 PM | 754.69 | 10,382.8 | 46.1 |
07/04/2025 10:30:00 PM | 754.69 | 10,382.8 | 46.1 |
07/04/2025 10:15:00 PM | 754.70 | 10,387.0 | 46.1 |
07/04/2025 10:00:00 PM | 754.69 | 10,382.8 | 46.1 |
07/04/2025 09:45:00 PM | 754.70 | 10,387.0 | 46.1 |
07/04/2025 09:30:00 PM | 754.69 | 10,382.8 | 46.1 |
07/04/2025 09:15:00 PM | 754.69 | 10,382.8 | 46.1 |
07/04/2025 09:00:00 PM | 754.69 | 10,382.8 | 46.1 |
07/04/2025 08:45:00 PM | 754.70 | 10,387.0 | 46.1 |
07/04/2025 08:30:00 PM | 754.69 | 10,382.8 | 46.1 |
07/04/2025 08:15:00 PM | 754.70 | 10,387.0 | 46.1 |
07/04/2025 08:00:00 PM | 754.70 | 10,387.0 | 46.1 |
07/04/2025 07:45:00 PM | 754.70 | 10,387.0 | 46.1 |
07/04/2025 07:30:00 PM | 754.70 | 10,387.0 | 46.1 |
07/04/2025 07:15:00 PM | 754.70 | 10,387.0 | 46.1 |
07/04/2025 07:00:00 PM | 754.70 | 10,387.0 | 46.1 |
07/04/2025 06:45:00 PM | 754.71 | 10,391.3 | 46.1 |
07/04/2025 06:30:00 PM | 754.70 | 10,387.0 | 46.1 |
07/04/2025 06:15:00 PM | 754.71 | 10,391.3 | 46.1 |
07/04/2025 06:00:00 PM | 754.70 | 10,387.0 | 46.1 |
07/04/2025 05:45:00 PM | 754.71 | 10,391.3 | 46.1 |
07/04/2025 05:30:00 PM | 754.70 | 10,387.0 | 46.1 |
07/04/2025 05:15:00 PM | 754.70 | 10,387.0 | 46.1 |
07/04/2025 05:00:00 PM | 754.70 | 10,387.0 | 46.1 |
07/04/2025 04:45:00 PM | 754.71 | 10,391.3 | 46.1 |
07/04/2025 04:30:00 PM | 754.70 | 10,387.0 | 46.1 |
07/04/2025 04:15:00 PM | 754.71 | 10,391.3 | 46.1 |
07/04/2025 04:00:00 PM | 754.71 | 10,391.3 | 46.1 |
07/04/2025 03:45:00 PM | 754.71 | 10,391.3 | 46.1 |
07/04/2025 03:30:00 PM | 754.71 | 10,391.3 | 46.1 |
07/04/2025 03:15:00 PM | 754.71 | 10,391.3 | 46.1 |
07/04/2025 03:00:00 PM | 754.71 | 10,391.3 | 46.1 |
07/04/2025 02:45:00 PM | 754.72 | 10,395.5 | 46.1 |
07/04/2025 02:30:00 PM | 754.71 | 10,391.3 | 46.1 |
07/04/2025 02:15:00 PM | 754.72 | 10,395.5 | 46.1 |
07/04/2025 02:00:00 PM | 754.72 | 10,395.5 | 46.1 |
07/04/2025 01:45:00 PM | 754.72 | 10,395.5 | 46.1 |
07/04/2025 01:30:00 PM | 754.72 | 10,395.5 | 46.1 |
07/04/2025 01:15:00 PM | 754.72 | 10,395.5 | 46.1 |
07/04/2025 01:00:00 PM | 754.72 | 10,395.5 | 46.1 |
07/04/2025 12:45:00 PM | 754.72 | 10,395.5 | 46.1 |
07/04/2025 12:30:00 PM | 754.72 | 10,395.5 | 46.1 |
07/04/2025 12:15:00 PM | 754.72 | 10,395.5 | 46.1 |
07/04/2025 12:00:00 PM | 754.72 | 10,395.5 | 46.1 |
07/04/2025 11:45:00 AM | 754.72 | 10,395.5 | 46.1 |
07/04/2025 11:30:00 AM | 754.72 | 10,395.5 | 46.1 |
07/04/2025 11:15:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 11:00:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 10:45:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 10:30:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 10:15:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 10:00:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 09:45:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 09:30:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 09:15:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 09:00:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 08:45:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 08:30:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 08:15:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 08:00:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 07:45:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 07:30:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 07:15:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 07:00:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 06:45:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 06:30:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 06:15:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 06:00:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 05:45:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 05:30:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 05:15:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 05:00:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 04:45:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 04:30:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 04:15:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 04:00:00 AM | 754.73 | 10,399.8 | 46.1 |
07/04/2025 03:45:00 AM | 754.74 | 10,404.0 | 46.2 |
07/04/2025 03:30:00 AM | 754.74 | 10,404.0 | 46.2 |
07/04/2025 03:15:00 AM | 754.74 | 10,404.0 | 46.2 |
07/04/2025 03:00:00 AM | 754.74 | 10,404.0 | 46.2 |
07/04/2025 02:45:00 AM | 754.74 | 10,404.0 | 46.2 |
07/04/2025 02:30:00 AM | 754.74 | 10,404.0 | 46.2 |
07/04/2025 02:15:00 AM | 754.74 | 10,404.0 | 46.2 |
07/04/2025 02:00:00 AM | 754.74 | 10,404.0 | 46.2 |
07/04/2025 01:45:00 AM | 754.74 | 10,404.0 | 46.2 |
07/04/2025 01:30:00 AM | 754.74 | 10,404.0 | 46.2 |
07/04/2025 01:15:00 AM | 754.74 | 10,404.0 | 46.2 |
07/04/2025 01:00:00 AM | 754.74 | 10,404.0 | 46.2 |
07/04/2025 12:45:00 AM | 754.74 | 10,404.0 | 46.2 |
07/04/2025 12:30:00 AM | 754.74 | 10,404.0 | 46.2 |
07/04/2025 12:15:00 AM | 754.74 | 10,404.0 | 46.2 |
07/04/2025 12:00:00 AM | 754.74 | 10,404.0 | 46.2 |
07/03/2025 11:45:00 PM | 754.74 | 10,404.0 | 46.2 |
07/03/2025 11:30:00 PM | 754.74 | 10,404.0 | 46.2 |
07/03/2025 11:15:00 PM | 754.74 | 10,404.0 | 46.2 |
07/03/2025 11:00:00 PM | 754.74 | 10,404.0 | 46.2 |
07/03/2025 10:45:00 PM | 754.74 | 10,404.0 | 46.2 |
07/03/2025 10:30:00 PM | 754.74 | 10,404.0 | 46.2 |
07/03/2025 10:15:00 PM | 754.74 | 10,404.0 | 46.2 |
07/03/2025 10:00:00 PM | 754.74 | 10,404.0 | 46.2 |
07/03/2025 09:45:00 PM | 754.74 | 10,404.0 | 46.2 |
07/03/2025 09:30:00 PM | 754.74 | 10,404.0 | 46.2 |
07/03/2025 09:15:00 PM | 754.74 | 10,404.0 | 46.2 |
07/03/2025 09:00:00 PM | 754.74 | 10,404.0 | 46.2 |
07/03/2025 08:45:00 PM | 754.74 | 10,404.0 | 46.2 |
07/03/2025 08:30:00 PM | 754.74 | 10,404.0 | 46.2 |
07/03/2025 08:15:00 PM | 754.74 | 10,404.0 | 46.2 |
07/03/2025 08:00:00 PM | 754.75 | 10,408.2 | 46.2 |
07/03/2025 07:45:00 PM | 754.74 | 10,404.0 | 46.2 |
07/03/2025 07:30:00 PM | 754.74 | 10,404.0 | 46.2 |
07/03/2025 07:15:00 PM | 754.75 | 10,408.2 | 46.2 |
07/03/2025 07:00:00 PM | 754.75 | 10,408.2 | 46.2 |
07/03/2025 06:45:00 PM | 754.75 | 10,408.2 | 46.2 |
07/03/2025 06:30:00 PM | 754.75 | 10,408.2 | 46.2 |
07/03/2025 06:15:00 PM | 754.75 | 10,408.2 | 46.2 |
07/03/2025 06:00:00 PM | 754.75 | 10,408.2 | 46.2 |
07/03/2025 05:45:00 PM | 754.75 | 10,408.2 | 46.2 |
07/03/2025 05:30:00 PM | 754.75 | 10,408.2 | 46.2 |
07/03/2025 05:15:00 PM | 754.76 | 10,412.5 | 46.2 |
07/03/2025 05:00:00 PM | 754.76 | 10,412.5 | 46.2 |
07/03/2025 04:45:00 PM | 754.76 | 10,412.5 | 46.2 |
07/03/2025 04:30:00 PM | 754.76 | 10,412.5 | 46.2 |
07/03/2025 04:15:00 PM | 754.76 | 10,412.5 | 46.2 |
07/03/2025 04:00:00 PM | 754.76 | 10,412.5 | 46.2 |
07/03/2025 03:45:00 PM | 754.76 | 10,412.5 | 46.2 |
07/03/2025 03:30:00 PM | 754.76 | 10,412.5 | 46.2 |
07/03/2025 03:15:00 PM | 754.76 | 10,412.5 | 46.2 |
07/03/2025 03:00:00 PM | 754.76 | 10,412.5 | 46.2 |
07/03/2025 02:45:00 PM | 754.76 | 10,412.5 | 46.2 |
07/03/2025 02:30:00 PM | 754.76 | 10,412.5 | 46.2 |
07/03/2025 02:15:00 PM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 02:00:00 PM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 01:45:00 PM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 01:30:00 PM | 754.78 | 10,421.0 | 46.2 |
07/03/2025 01:15:00 PM | 754.78 | 10,421.0 | 46.2 |
07/03/2025 01:00:00 PM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 12:45:00 PM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 12:30:00 PM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 12:15:00 PM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 12:00:00 PM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 11:45:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 11:30:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 11:15:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 11:00:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 10:45:00 AM | 754.78 | 10,421.0 | 46.2 |
07/03/2025 10:30:00 AM | 754.78 | 10,421.0 | 46.2 |
07/03/2025 10:15:00 AM | 754.78 | 10,421.0 | 46.2 |
07/03/2025 10:00:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 09:45:00 AM | 754.78 | 10,421.0 | 46.2 |
07/03/2025 09:30:00 AM | 754.78 | 10,421.0 | 46.2 |
07/03/2025 09:15:00 AM | 754.78 | 10,421.0 | 46.2 |
07/03/2025 09:00:00 AM | 754.78 | 10,421.0 | 46.2 |
07/03/2025 08:45:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 08:30:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 08:15:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 08:00:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 07:45:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 07:30:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 07:15:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 07:00:00 AM | 754.78 | 10,421.0 | 46.2 |
07/03/2025 06:45:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 06:30:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 06:15:00 AM | 754.78 | 10,421.0 | 46.2 |
07/03/2025 06:00:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 05:45:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 05:30:00 AM | 754.76 | 10,412.5 | 46.2 |
07/03/2025 05:15:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 05:00:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 04:45:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 04:30:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 04:15:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 04:00:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 03:45:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 03:30:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 03:15:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 03:00:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 02:45:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 02:30:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 02:15:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 02:00:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 01:45:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 01:30:00 AM | 754.78 | 10,421.0 | 46.2 |
07/03/2025 01:15:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 01:00:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 12:45:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 12:30:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 12:15:00 AM | 754.77 | 10,416.7 | 46.2 |
07/03/2025 12:00:00 AM | 754.77 | 10,416.7 | 46.2 |
07/02/2025 11:45:00 PM | 754.77 | 10,416.7 | 46.2 |
07/02/2025 11:30:00 PM | 754.77 | 10,416.7 | 46.2 |
07/02/2025 11:15:00 PM | 754.77 | 10,416.7 | 46.2 |
07/02/2025 11:00:00 PM | 754.77 | 10,416.7 | 46.2 |
07/02/2025 10:45:00 PM | 754.77 | 10,416.7 | 46.2 |
07/02/2025 10:30:00 PM | 754.77 | 10,416.7 | 46.2 |
07/02/2025 10:15:00 PM | 754.77 | 10,416.7 | 46.2 |
07/02/2025 10:00:00 PM | 754.78 | 10,421.0 | 46.2 |
07/02/2025 09:45:00 PM | 754.78 | 10,421.0 | 46.2 |
07/02/2025 09:30:00 PM | 754.77 | 10,416.7 | 46.2 |
07/02/2025 09:15:00 PM | 754.78 | 10,421.0 | 46.2 |
07/02/2025 09:00:00 PM | 754.78 | 10,421.0 | 46.2 |
07/02/2025 08:45:00 PM | 754.78 | 10,421.0 | 46.2 |
07/02/2025 08:30:00 PM | 754.78 | 10,421.0 | 46.2 |
07/02/2025 08:15:00 PM | 754.78 | 10,421.0 | 46.2 |
07/02/2025 08:00:00 PM | 754.78 | 10,421.0 | 46.2 |
07/02/2025 07:45:00 PM | 754.78 | 10,421.0 | 46.2 |
07/02/2025 07:30:00 PM | 754.78 | 10,421.0 | 46.2 |
07/02/2025 07:15:00 PM | 754.78 | 10,421.0 | 46.2 |
07/02/2025 07:00:00 PM | 754.78 | 10,421.0 | 46.2 |
07/02/2025 06:45:00 PM | 754.79 | 10,425.2 | 46.2 |
07/02/2025 06:30:00 PM | 754.79 | 10,425.2 | 46.2 |
07/02/2025 06:15:00 PM | 754.79 | 10,425.2 | 46.2 |
07/02/2025 06:00:00 PM | 754.79 | 10,425.2 | 46.2 |
07/02/2025 05:45:00 PM | 754.79 | 10,425.2 | 46.2 |
07/02/2025 05:30:00 PM | 754.79 | 10,425.2 | 46.2 |
07/02/2025 05:15:00 PM | 754.79 | 10,425.2 | 46.2 |
07/02/2025 05:00:00 PM | 754.79 | 10,425.2 | 46.2 |
07/02/2025 04:45:00 PM | 754.79 | 10,425.2 | 46.2 |
07/02/2025 04:30:00 PM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 04:15:00 PM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 04:00:00 PM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 03:45:00 PM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 03:30:00 PM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 03:15:00 PM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 03:00:00 PM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 02:45:00 PM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 02:30:00 PM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 02:15:00 PM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 02:00:00 PM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 01:45:00 PM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 01:30:00 PM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 01:15:00 PM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 01:00:00 PM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 12:45:00 PM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 12:30:00 PM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 12:15:00 PM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 12:00:00 PM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 11:45:00 AM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 11:30:00 AM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 11:15:00 AM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 11:00:00 AM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 10:45:00 AM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 10:30:00 AM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 10:15:00 AM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 10:00:00 AM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 09:45:00 AM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 09:30:00 AM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 09:15:00 AM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 09:00:00 AM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 08:45:00 AM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 08:30:00 AM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 08:15:00 AM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 08:00:00 AM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 07:45:00 AM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 07:30:00 AM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 07:15:00 AM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 07:00:00 AM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 06:45:00 AM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 06:30:00 AM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 06:15:00 AM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 06:00:00 AM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 05:45:00 AM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 05:30:00 AM | 754.80 | 10,429.4 | 46.3 |
07/02/2025 05:15:00 AM | 754.83 | 10,442.2 | 46.3 |
07/02/2025 05:00:00 AM | 754.82 | 10,437.9 | 46.3 |
07/02/2025 04:45:00 AM | 754.82 | 10,437.9 | 46.3 |
07/02/2025 04:30:00 AM | 754.82 | 10,437.9 | 46.3 |
07/02/2025 04:15:00 AM | 754.82 | 10,437.9 | 46.3 |
07/02/2025 04:00:00 AM | 754.82 | 10,437.9 | 46.3 |
07/02/2025 03:45:00 AM | 754.82 | 10,437.9 | 46.3 |
07/02/2025 03:30:00 AM | 754.82 | 10,437.9 | 46.3 |
07/02/2025 03:15:00 AM | 754.82 | 10,437.9 | 46.3 |
07/02/2025 03:00:00 AM | 754.82 | 10,437.9 | 46.3 |
07/02/2025 02:45:00 AM | 754.82 | 10,437.9 | 46.3 |
07/02/2025 02:30:00 AM | 754.82 | 10,437.9 | 46.3 |
07/02/2025 02:15:00 AM | 754.82 | 10,437.9 | 46.3 |
07/02/2025 02:00:00 AM | 754.82 | 10,437.9 | 46.3 |
07/02/2025 01:45:00 AM | 754.82 | 10,437.9 | 46.3 |
07/02/2025 01:30:00 AM | 754.82 | 10,437.9 | 46.3 |
07/02/2025 01:15:00 AM | 754.82 | 10,437.9 | 46.3 |
07/02/2025 01:00:00 AM | 754.82 | 10,437.9 | 46.3 |
07/02/2025 12:45:00 AM | 754.83 | 10,442.2 | 46.3 |
07/02/2025 12:30:00 AM | 754.82 | 10,437.9 | 46.3 |
07/02/2025 12:15:00 AM | 754.83 | 10,442.2 | 46.3 |
07/02/2025 12:00:00 AM | 754.83 | 10,442.2 | 46.3 |
07/01/2025 11:45:00 PM | 754.83 | 10,442.2 | 46.3 |
07/01/2025 11:30:00 PM | 754.83 | 10,442.2 | 46.3 |
07/01/2025 11:15:00 PM | 754.83 | 10,442.2 | 46.3 |
07/01/2025 11:00:00 PM | 754.83 | 10,442.2 | 46.3 |
07/01/2025 10:45:00 PM | 754.83 | 10,442.2 | 46.3 |
07/01/2025 10:30:00 PM | 754.83 | 10,442.2 | 46.3 |
07/01/2025 10:15:00 PM | 754.83 | 10,442.2 | 46.3 |
07/01/2025 10:00:00 PM | 754.83 | 10,442.2 | 46.3 |
07/01/2025 09:45:00 PM | 754.84 | 10,446.4 | 46.3 |
07/01/2025 09:30:00 PM | 754.83 | 10,442.2 | 46.3 |
07/01/2025 09:15:00 PM | 754.83 | 10,442.2 | 46.3 |
07/01/2025 09:00:00 PM | 754.83 | 10,442.2 | 46.3 |
07/01/2025 08:45:00 PM | 754.83 | 10,442.2 | 46.3 |
07/01/2025 08:30:00 PM | 754.83 | 10,442.2 | 46.3 |
07/01/2025 08:15:00 PM | 754.83 | 10,442.2 | 46.3 |
07/01/2025 08:00:00 PM | 754.83 | 10,442.2 | 46.3 |
07/01/2025 07:45:00 PM | 754.83 | 10,442.2 | 46.3 |
07/01/2025 07:30:00 PM | 754.83 | 10,442.2 | 46.3 |
07/01/2025 07:15:00 PM | 754.83 | 10,442.2 | 46.3 |
07/01/2025 07:00:00 PM | 754.84 | 10,446.4 | 46.3 |
07/01/2025 06:45:00 PM | 754.84 | 10,446.4 | 46.3 |
07/01/2025 06:30:00 PM | 754.84 | 10,446.4 | 46.3 |
07/01/2025 06:15:00 PM | 754.84 | 10,446.4 | 46.3 |
07/01/2025 06:00:00 PM | 754.84 | 10,446.4 | 46.3 |
07/01/2025 05:45:00 PM | 754.84 | 10,446.4 | 46.3 |
07/01/2025 05:30:00 PM | 754.84 | 10,446.4 | 46.3 |
07/01/2025 05:15:00 PM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 05:00:00 PM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 04:45:00 PM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 04:30:00 PM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 04:15:00 PM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 04:00:00 PM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 03:45:00 PM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 03:30:00 PM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 03:15:00 PM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 03:00:00 PM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 02:45:00 PM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 02:30:00 PM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 02:15:00 PM | 754.86 | 10,454.9 | 46.4 |
07/01/2025 02:00:00 PM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 01:45:00 PM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 01:30:00 PM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 01:15:00 PM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 01:00:00 PM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 12:45:00 PM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 12:30:00 PM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 12:15:00 PM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 12:00:00 PM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 11:45:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 11:30:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 11:15:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 11:00:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 10:45:00 AM | 754.84 | 10,446.4 | 46.3 |
07/01/2025 10:30:00 AM | 754.84 | 10,446.4 | 46.3 |
07/01/2025 10:15:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 10:00:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 09:45:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 09:30:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 09:15:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 09:00:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 08:45:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 08:30:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 08:15:00 AM | 754.84 | 10,446.4 | 46.3 |
07/01/2025 08:00:00 AM | 754.84 | 10,446.4 | 46.3 |
07/01/2025 07:45:00 AM | 754.84 | 10,446.4 | 46.3 |
07/01/2025 07:30:00 AM | 754.84 | 10,446.4 | 46.3 |
07/01/2025 07:15:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 07:00:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 06:45:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 06:30:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 06:15:00 AM | 754.84 | 10,446.4 | 46.3 |
07/01/2025 06:00:00 AM | 754.84 | 10,446.4 | 46.3 |
07/01/2025 05:45:00 AM | 754.84 | 10,446.4 | 46.3 |
07/01/2025 05:30:00 AM | 754.84 | 10,446.4 | 46.3 |
07/01/2025 05:15:00 AM | 754.84 | 10,446.4 | 46.3 |
07/01/2025 05:00:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 04:45:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 04:30:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 04:15:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 04:00:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 03:45:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 03:30:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 03:15:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 03:00:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 02:45:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 02:30:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 02:15:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 02:00:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 01:45:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 01:30:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 01:15:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 01:00:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 12:45:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 12:30:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 12:15:00 AM | 754.85 | 10,450.7 | 46.4 |
07/01/2025 12:00:00 AM | 754.85 | 10,450.7 | 46.4 |
06/30/2025 11:45:00 PM | 754.85 | 10,450.7 | 46.4 |
06/30/2025 11:30:00 PM | 754.85 | 10,450.7 | 46.4 |
06/30/2025 11:15:00 PM | 754.85 | 10,450.7 | 46.4 |
06/30/2025 11:00:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 10:45:00 PM | 754.85 | 10,450.7 | 46.4 |
06/30/2025 10:30:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 10:15:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 10:00:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 09:45:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 09:30:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 09:15:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 09:00:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 08:45:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 08:30:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 08:15:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 08:00:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 07:45:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 07:30:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 07:15:00 PM | 754.85 | 10,450.7 | 46.4 |
06/30/2025 07:00:00 PM | 754.85 | 10,450.7 | 46.4 |
06/30/2025 06:45:00 PM | 754.85 | 10,450.7 | 46.4 |
06/30/2025 06:30:00 PM | 754.85 | 10,450.7 | 46.4 |
06/30/2025 06:15:00 PM | 754.85 | 10,450.7 | 46.4 |
06/30/2025 06:00:00 PM | 754.85 | 10,450.7 | 46.4 |
06/30/2025 05:45:00 PM | 754.85 | 10,450.7 | 46.4 |
06/30/2025 05:30:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 05:15:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 05:00:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 04:45:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 04:30:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 04:15:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 04:00:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 03:45:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 03:30:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 03:15:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 03:00:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 02:45:00 PM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 02:30:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 02:15:00 PM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 02:00:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 01:45:00 PM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 01:30:00 PM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 01:15:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 01:00:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 12:45:00 PM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 12:30:00 PM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 12:15:00 PM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 12:00:00 PM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 11:45:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 11:30:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 11:15:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 11:00:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 10:45:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 10:30:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 10:15:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 10:00:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 09:45:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 09:30:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 09:15:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 09:00:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 08:45:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 08:30:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 08:15:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 08:00:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 07:45:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 07:30:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 07:15:00 AM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 07:00:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 06:45:00 AM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 06:30:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 06:15:00 AM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 06:00:00 AM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 05:45:00 AM | 754.86 | 10,454.9 | 46.4 |
06/30/2025 05:30:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 05:15:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 05:00:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 04:45:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 04:30:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 04:15:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 04:00:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 03:45:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 03:30:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 03:15:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 03:00:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 02:45:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 02:30:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 02:15:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 02:00:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 01:45:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 01:30:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 01:15:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 01:00:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 12:45:00 AM | 754.87 | 10,459.2 | 46.4 |
06/30/2025 12:30:00 AM | 754.88 | 10,463.4 | 46.4 |
06/30/2025 12:15:00 AM | 754.88 | 10,463.4 | 46.4 |
06/30/2025 12:00:00 AM | 754.87 | 10,459.2 | 46.4 |
06/29/2025 11:45:00 PM | 754.87 | 10,459.2 | 46.4 |
06/29/2025 11:30:00 PM | 754.87 | 10,459.2 | 46.4 |
06/29/2025 11:15:00 PM | 754.87 | 10,459.2 | 46.4 |
06/29/2025 11:00:00 PM | 754.87 | 10,459.2 | 46.4 |
06/29/2025 10:45:00 PM | 754.88 | 10,463.4 | 46.4 |
06/29/2025 10:30:00 PM | 754.88 | 10,463.4 | 46.4 |
06/29/2025 10:15:00 PM | 754.88 | 10,463.4 | 46.4 |
06/29/2025 10:00:00 PM | 754.88 | 10,463.4 | 46.4 |
06/29/2025 09:45:00 PM | 754.88 | 10,463.4 | 46.4 |
06/29/2025 09:30:00 PM | 754.88 | 10,463.4 | 46.4 |
06/29/2025 09:15:00 PM | 754.88 | 10,463.4 | 46.4 |
06/29/2025 09:00:00 PM | 754.88 | 10,463.4 | 46.4 |
06/29/2025 08:45:00 PM | 754.88 | 10,463.4 | 46.4 |
06/29/2025 08:30:00 PM | 754.87 | 10,459.2 | 46.4 |
06/29/2025 08:15:00 PM | 754.88 | 10,463.4 | 46.4 |
06/29/2025 08:00:00 PM | 754.88 | 10,463.4 | 46.4 |
06/29/2025 07:45:00 PM | 754.88 | 10,463.4 | 46.4 |
06/29/2025 07:30:00 PM | 754.88 | 10,463.4 | 46.4 |
06/29/2025 07:15:00 PM | 754.88 | 10,463.4 | 46.4 |
06/29/2025 07:00:00 PM | 754.88 | 10,463.4 | 46.4 |
06/29/2025 06:45:00 PM | 754.88 | 10,463.4 | 46.4 |
06/29/2025 06:30:00 PM | 754.88 | 10,463.4 | 46.4 |
06/29/2025 06:15:00 PM | 754.88 | 10,463.4 | 46.4 |
06/29/2025 06:00:00 PM | 754.88 | 10,463.4 | 46.4 |
06/29/2025 05:45:00 PM | 754.89 | 10,467.7 | 46.4 |
06/29/2025 05:30:00 PM | 754.89 | 10,467.7 | 46.4 |
06/29/2025 05:15:00 PM | 754.89 | 10,467.7 | 46.4 |
06/29/2025 05:00:00 PM | 754.89 | 10,467.7 | 46.4 |
06/29/2025 04:45:00 PM | 754.89 | 10,467.7 | 46.4 |
06/29/2025 04:30:00 PM | 754.89 | 10,467.7 | 46.4 |
06/29/2025 04:15:00 PM | 754.89 | 10,467.7 | 46.4 |
06/29/2025 04:00:00 PM | 754.89 | 10,467.7 | 46.4 |
06/29/2025 03:45:00 PM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 03:30:00 PM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 03:15:00 PM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 03:00:00 PM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 02:45:00 PM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 02:30:00 PM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 02:15:00 PM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 02:00:00 PM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 01:45:00 PM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 01:30:00 PM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 01:15:00 PM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 01:00:00 PM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 12:45:00 PM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 12:30:00 PM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 12:15:00 PM | 754.89 | 10,467.7 | 46.4 |
06/29/2025 12:00:00 PM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 11:45:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 11:30:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 11:15:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 11:00:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 10:45:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 10:30:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 10:15:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 10:00:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 09:45:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 09:30:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 09:15:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 09:00:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 08:45:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 08:30:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 08:15:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 08:00:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 07:45:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 07:30:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 07:15:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 07:00:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 06:45:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 06:30:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 06:15:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 06:00:00 AM | 754.89 | 10,467.7 | 46.4 |
06/29/2025 05:45:00 AM | 754.89 | 10,467.7 | 46.4 |
06/29/2025 05:30:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 05:15:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 05:00:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 04:45:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 04:30:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 04:15:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 04:00:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 03:45:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 03:30:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 03:15:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 03:00:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 02:45:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 02:30:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 02:15:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 02:00:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 01:45:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 01:30:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 01:15:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 01:00:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 12:45:00 AM | 754.91 | 10,476.2 | 46.5 |
06/29/2025 12:30:00 AM | 754.90 | 10,471.9 | 46.5 |
06/29/2025 12:15:00 AM | 754.91 | 10,476.2 | 46.5 |
06/29/2025 12:00:00 AM | 754.91 | 10,476.2 | 46.5 |
06/28/2025 11:45:00 PM | 754.91 | 10,476.2 | 46.5 |
06/28/2025 11:30:00 PM | 754.91 | 10,476.2 | 46.5 |
06/28/2025 11:15:00 PM | 754.91 | 10,476.2 | 46.5 |
06/28/2025 11:00:00 PM | 754.91 | 10,476.2 | 46.5 |
06/28/2025 10:45:00 PM | 754.91 | 10,476.2 | 46.5 |
06/28/2025 10:30:00 PM | 754.91 | 10,476.2 | 46.5 |
06/28/2025 10:15:00 PM | 754.91 | 10,476.2 | 46.5 |
06/28/2025 10:00:00 PM | 754.91 | 10,476.2 | 46.5 |
06/28/2025 09:45:00 PM | 754.91 | 10,476.2 | 46.5 |
06/28/2025 09:30:00 PM | 754.91 | 10,476.2 | 46.5 |
06/28/2025 09:15:00 PM | 754.91 | 10,476.2 | 46.5 |
06/28/2025 09:00:00 PM | 754.91 | 10,476.2 | 46.5 |
06/28/2025 08:45:00 PM | 754.91 | 10,476.2 | 46.5 |
06/28/2025 08:30:00 PM | 754.91 | 10,476.2 | 46.5 |
06/28/2025 08:15:00 PM | 754.91 | 10,476.2 | 46.5 |
06/28/2025 08:00:00 PM | 754.91 | 10,476.2 | 46.5 |
06/28/2025 07:45:00 PM | 754.91 | 10,476.2 | 46.5 |
06/28/2025 07:30:00 PM | 754.91 | 10,476.2 | 46.5 |
06/28/2025 07:15:00 PM | 754.91 | 10,476.2 | 46.5 |
06/28/2025 07:00:00 PM | 754.91 | 10,476.2 | 46.5 |
06/28/2025 06:45:00 PM | 754.92 | 10,480.4 | 46.5 |
06/28/2025 06:30:00 PM | 754.92 | 10,480.4 | 46.5 |
06/28/2025 06:15:00 PM | 754.92 | 10,480.4 | 46.5 |
06/28/2025 06:00:00 PM | 754.92 | 10,480.4 | 46.5 |
06/28/2025 05:45:00 PM | 754.92 | 10,480.4 | 46.5 |
06/28/2025 05:30:00 PM | 754.92 | 10,480.4 | 46.5 |
06/28/2025 05:15:00 PM | 754.92 | 10,480.4 | 46.5 |
06/28/2025 05:00:00 PM | 754.92 | 10,480.4 | 46.5 |
06/28/2025 04:45:00 PM | 754.92 | 10,480.4 | 46.5 |
06/28/2025 04:30:00 PM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 04:15:00 PM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 04:00:00 PM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 03:45:00 PM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 03:30:00 PM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 03:15:00 PM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 03:00:00 PM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 02:45:00 PM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 02:30:00 PM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 02:15:00 PM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 02:00:00 PM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 01:45:00 PM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 01:30:00 PM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 01:15:00 PM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 01:00:00 PM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 12:45:00 PM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 12:30:00 PM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 12:15:00 PM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 12:00:00 PM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 11:45:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 11:30:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 11:15:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 11:00:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 10:45:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 10:30:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 10:15:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 10:00:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 09:45:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 09:30:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 09:15:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 09:00:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 08:45:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 08:30:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 08:15:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 08:00:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 07:45:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 07:30:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 07:15:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 07:00:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 06:45:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 06:30:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 06:15:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 06:00:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 05:45:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 05:30:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 05:15:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 05:00:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 04:45:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 04:30:00 AM | 754.93 | 10,484.7 | 46.5 |
06/28/2025 04:15:00 AM | 754.94 | 10,489.0 | 46.5 |
06/28/2025 04:00:00 AM | 754.94 | 10,489.0 | 46.5 |
06/28/2025 03:45:00 AM | 754.94 | 10,489.0 | 46.5 |
06/28/2025 03:30:00 AM | 754.94 | 10,489.0 | 46.5 |
06/28/2025 03:15:00 AM | 754.94 | 10,489.0 | 46.5 |
06/28/2025 03:00:00 AM | 754.94 | 10,489.0 | 46.5 |
06/28/2025 02:45:00 AM | 754.94 | 10,489.0 | 46.5 |
06/28/2025 02:30:00 AM | 754.94 | 10,489.0 | 46.5 |
06/28/2025 02:15:00 AM | 754.94 | 10,489.0 | 46.5 |
06/28/2025 02:00:00 AM | 754.94 | 10,489.0 | 46.5 |
06/28/2025 01:45:00 AM | 754.94 | 10,489.0 | 46.5 |
06/28/2025 01:30:00 AM | 754.94 | 10,489.0 | 46.5 |
06/28/2025 01:15:00 AM | 754.94 | 10,489.0 | 46.5 |
06/28/2025 01:00:00 AM | 754.94 | 10,489.0 | 46.5 |
06/28/2025 12:45:00 AM | 754.94 | 10,489.0 | 46.5 |
06/28/2025 12:30:00 AM | 754.94 | 10,489.0 | 46.5 |
06/28/2025 12:15:00 AM | 754.94 | 10,489.0 | 46.5 |
06/28/2025 12:00:00 AM | 754.94 | 10,489.0 | 46.5 |
06/27/2025 11:45:00 PM | 754.94 | 10,489.0 | 46.5 |
06/27/2025 11:30:00 PM | 754.94 | 10,489.0 | 46.5 |
06/27/2025 11:15:00 PM | 754.94 | 10,489.0 | 46.5 |
06/27/2025 11:00:00 PM | 754.94 | 10,489.0 | 46.5 |
06/27/2025 10:45:00 PM | 754.95 | 10,493.2 | 46.6 |
06/27/2025 10:30:00 PM | 754.95 | 10,493.2 | 46.6 |
06/27/2025 10:15:00 PM | 754.95 | 10,493.2 | 46.6 |
06/27/2025 10:00:00 PM | 754.95 | 10,493.2 | 46.6 |
06/27/2025 09:45:00 PM | 754.95 | 10,493.2 | 46.6 |
06/27/2025 09:30:00 PM | 754.95 | 10,493.2 | 46.6 |
06/27/2025 09:15:00 PM | 754.95 | 10,493.2 | 46.6 |
06/27/2025 09:00:00 PM | 754.95 | 10,493.2 | 46.6 |
06/27/2025 08:45:00 PM | 754.95 | 10,493.2 | 46.6 |
06/27/2025 08:30:00 PM | 754.95 | 10,493.2 | 46.6 |
06/27/2025 08:15:00 PM | 754.95 | 10,493.2 | 46.6 |
06/27/2025 08:00:00 PM | 754.95 | 10,493.2 | 46.6 |
06/27/2025 07:45:00 PM | 754.95 | 10,493.2 | 46.6 |
06/27/2025 07:30:00 PM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 07:15:00 PM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 07:00:00 PM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 06:45:00 PM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 06:30:00 PM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 06:15:00 PM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 06:00:00 PM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 05:45:00 PM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 05:30:00 PM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 05:15:00 PM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 05:00:00 PM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 04:45:00 PM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 04:30:00 PM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 04:15:00 PM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 04:00:00 PM | 754.97 | 10,501.7 | 46.6 |
06/27/2025 03:45:00 PM | 754.97 | 10,501.7 | 46.6 |
06/27/2025 03:30:00 PM | 754.97 | 10,501.7 | 46.6 |
06/27/2025 03:15:00 PM | 754.97 | 10,501.7 | 46.6 |
06/27/2025 03:00:00 PM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 02:45:00 PM | 754.97 | 10,501.7 | 46.6 |
06/27/2025 02:30:00 PM | 754.97 | 10,501.7 | 46.6 |
06/27/2025 02:15:00 PM | 754.97 | 10,501.7 | 46.6 |
06/27/2025 02:00:00 PM | 754.97 | 10,501.7 | 46.6 |
06/27/2025 01:45:00 PM | 754.97 | 10,501.7 | 46.6 |
06/27/2025 01:30:00 PM | 754.97 | 10,501.7 | 46.6 |
06/27/2025 01:15:00 PM | 754.97 | 10,501.7 | 46.6 |
06/27/2025 01:00:00 PM | 754.97 | 10,501.7 | 46.6 |
06/27/2025 12:45:00 PM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 12:30:00 PM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 12:15:00 PM | 754.97 | 10,501.7 | 46.6 |
06/27/2025 12:00:00 PM | 754.97 | 10,501.7 | 46.6 |
06/27/2025 11:45:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 11:30:00 AM | 754.97 | 10,501.7 | 46.6 |
06/27/2025 11:15:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 11:00:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 10:45:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 10:30:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 10:15:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 10:00:00 AM | 754.97 | 10,501.7 | 46.6 |
06/27/2025 09:45:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 09:30:00 AM | 754.97 | 10,501.7 | 46.6 |
06/27/2025 09:15:00 AM | 754.97 | 10,501.7 | 46.6 |
06/27/2025 09:00:00 AM | 754.97 | 10,501.7 | 46.6 |
06/27/2025 08:45:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 08:30:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 08:15:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 08:00:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 07:45:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 07:30:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 07:15:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 07:00:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 06:45:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 06:30:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 06:15:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 06:00:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 05:45:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 05:30:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 05:15:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 05:00:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 04:45:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 04:30:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 04:15:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 04:00:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 03:45:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 03:30:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 03:15:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 03:00:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 02:45:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 02:30:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 02:15:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 02:00:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 01:45:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 01:30:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 01:15:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 01:00:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 12:45:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 12:30:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 12:15:00 AM | 754.96 | 10,497.5 | 46.6 |
06/27/2025 12:00:00 AM | 754.97 | 10,501.7 | 46.6 |
06/26/2025 11:45:00 PM | 754.96 | 10,497.5 | 46.6 |
06/26/2025 11:30:00 PM | 754.96 | 10,497.5 | 46.6 |
06/26/2025 11:15:00 PM | 754.96 | 10,497.5 | 46.6 |
06/26/2025 11:00:00 PM | 754.96 | 10,497.5 | 46.6 |
06/26/2025 10:45:00 PM | 754.97 | 10,501.7 | 46.6 |
06/26/2025 10:30:00 PM | 754.97 | 10,501.7 | 46.6 |
06/26/2025 10:15:00 PM | 754.97 | 10,501.7 | 46.6 |
06/26/2025 10:00:00 PM | 754.97 | 10,501.7 | 46.6 |
06/26/2025 09:45:00 PM | 754.97 | 10,501.7 | 46.6 |
06/26/2025 09:30:00 PM | 754.97 | 10,501.7 | 46.6 |
06/26/2025 09:15:00 PM | 754.97 | 10,501.7 | 46.6 |
06/26/2025 09:00:00 PM | 754.97 | 10,501.7 | 46.6 |
06/26/2025 08:45:00 PM | 754.97 | 10,501.7 | 46.6 |
06/26/2025 08:30:00 PM | 754.97 | 10,501.7 | 46.6 |
06/26/2025 08:15:00 PM | 754.97 | 10,501.7 | 46.6 |
06/26/2025 08:00:00 PM | 754.97 | 10,501.7 | 46.6 |
06/26/2025 07:45:00 PM | 754.97 | 10,501.7 | 46.6 |
06/26/2025 07:30:00 PM | 754.97 | 10,501.7 | 46.6 |
06/26/2025 07:15:00 PM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 07:00:00 PM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 06:45:00 PM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 06:30:00 PM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 06:15:00 PM | 754.99 | 10,510.3 | 46.6 |
06/26/2025 06:00:00 PM | 754.99 | 10,510.3 | 46.6 |
06/26/2025 05:45:00 PM | 754.99 | 10,510.3 | 46.6 |
06/26/2025 05:30:00 PM | 754.99 | 10,510.3 | 46.6 |
06/26/2025 05:15:00 PM | 754.99 | 10,510.3 | 46.6 |
06/26/2025 05:00:00 PM | 754.99 | 10,510.3 | 46.6 |
06/26/2025 04:45:00 PM | 754.99 | 10,510.3 | 46.6 |
06/26/2025 04:30:00 PM | 754.99 | 10,510.3 | 46.6 |
06/26/2025 04:15:00 PM | 754.99 | 10,510.3 | 46.6 |
06/26/2025 04:00:00 PM | 755.00 | 10,514.5 | 46.6 |
06/26/2025 03:45:00 PM | 755.00 | 10,514.5 | 46.6 |
06/26/2025 03:30:00 PM | 755.00 | 10,514.5 | 46.6 |
06/26/2025 03:15:00 PM | 755.00 | 10,514.5 | 46.6 |
06/26/2025 03:00:00 PM | 755.01 | 10,518.8 | 46.7 |
06/26/2025 02:45:00 PM | 755.01 | 10,518.8 | 46.7 |
06/26/2025 02:30:00 PM | 755.00 | 10,514.5 | 46.6 |
06/26/2025 02:15:00 PM | 755.00 | 10,514.5 | 46.6 |
06/26/2025 02:00:00 PM | 755.01 | 10,518.8 | 46.7 |
06/26/2025 01:45:00 PM | 755.01 | 10,518.8 | 46.7 |
06/26/2025 01:30:00 PM | 755.01 | 10,518.8 | 46.7 |
06/26/2025 01:15:00 PM | 755.01 | 10,518.8 | 46.7 |
06/26/2025 01:00:00 PM | 755.02 | 10,523.1 | 46.7 |
06/26/2025 12:45:00 PM | 755.01 | 10,518.8 | 46.7 |
06/26/2025 12:30:00 PM | 755.01 | 10,518.8 | 46.7 |
06/26/2025 12:15:00 PM | 755.01 | 10,518.8 | 46.7 |
06/26/2025 12:00:00 PM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 11:45:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 11:30:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 11:15:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 11:00:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 10:45:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 10:30:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 10:15:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 10:00:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 09:45:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 09:30:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 09:15:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 09:00:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 08:45:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 08:30:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 08:15:00 AM | 754.99 | 10,510.3 | 46.6 |
06/26/2025 08:00:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 07:45:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 07:30:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 07:15:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 07:00:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 06:45:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 06:30:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 06:15:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 06:00:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 05:45:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 05:30:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 05:15:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 05:00:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 04:45:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 04:30:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 04:15:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 04:00:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 03:45:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 03:30:00 AM | 754.99 | 10,510.3 | 46.6 |
06/26/2025 03:15:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 03:00:00 AM | 754.99 | 10,510.3 | 46.6 |
06/26/2025 02:45:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 02:30:00 AM | 754.99 | 10,510.3 | 46.6 |
06/26/2025 02:15:00 AM | 754.98 | 10,506.0 | 46.6 |
06/26/2025 02:00:00 AM | 754.99 | 10,510.3 | 46.6 |
06/26/2025 01:45:00 AM | 754.99 | 10,510.3 | 46.6 |
06/26/2025 01:30:00 AM | 754.99 | 10,510.3 | 46.6 |
06/26/2025 01:15:00 AM | 754.99 | 10,510.3 | 46.6 |
06/26/2025 01:00:00 AM | 754.99 | 10,510.3 | 46.6 |
06/26/2025 12:45:00 AM | 754.99 | 10,510.3 | 46.6 |
06/26/2025 12:30:00 AM | 754.99 | 10,510.3 | 46.6 |
06/26/2025 12:15:00 AM | 754.99 | 10,510.3 | 46.6 |
06/26/2025 12:00:00 AM | 754.99 | 10,510.3 | 46.6 |
06/25/2025 11:45:00 PM | 754.99 | 10,510.3 | 46.6 |
06/25/2025 11:30:00 PM | 754.99 | 10,510.3 | 46.6 |
06/25/2025 11:15:00 PM | 754.99 | 10,510.3 | 46.6 |
06/25/2025 11:00:00 PM | 754.99 | 10,510.3 | 46.6 |
06/25/2025 10:45:00 PM | 754.99 | 10,510.3 | 46.6 |
06/25/2025 10:30:00 PM | 754.99 | 10,510.3 | 46.6 |
06/25/2025 10:15:00 PM | 754.99 | 10,510.3 | 46.6 |
06/25/2025 10:00:00 PM | 754.99 | 10,510.3 | 46.6 |
06/25/2025 09:45:00 PM | 754.99 | 10,510.3 | 46.6 |
06/25/2025 09:30:00 PM | 754.99 | 10,510.3 | 46.6 |
06/25/2025 09:15:00 PM | 754.99 | 10,510.3 | 46.6 |
06/25/2025 09:00:00 PM | 754.99 | 10,510.3 | 46.6 |
06/25/2025 08:45:00 PM | 754.99 | 10,510.3 | 46.6 |
06/25/2025 08:30:00 PM | 754.99 | 10,510.3 | 46.6 |
06/25/2025 08:15:00 PM | 754.99 | 10,510.3 | 46.6 |
06/25/2025 08:00:00 PM | 754.99 | 10,510.3 | 46.6 |
06/25/2025 07:45:00 PM | 754.99 | 10,510.3 | 46.6 |
06/25/2025 07:30:00 PM | 754.99 | 10,510.3 | 46.6 |
06/25/2025 07:15:00 PM | 754.99 | 10,510.3 | 46.6 |
06/25/2025 07:00:00 PM | 754.99 | 10,510.3 | 46.6 |
06/25/2025 06:45:00 PM | 754.99 | 10,510.3 | 46.6 |
06/25/2025 06:30:00 PM | 755.00 | 10,514.5 | 46.6 |
06/25/2025 06:15:00 PM | 754.99 | 10,510.3 | 46.6 |
06/25/2025 06:00:00 PM | 754.99 | 10,510.3 | 46.6 |
06/25/2025 05:45:00 PM | 755.00 | 10,514.5 | 46.6 |
06/25/2025 05:30:00 PM | 755.00 | 10,514.5 | 46.6 |
06/25/2025 05:15:00 PM | 755.00 | 10,514.5 | 46.6 |
06/25/2025 05:00:00 PM | 755.00 | 10,514.5 | 46.6 |
06/25/2025 04:45:00 PM | 755.00 | 10,514.5 | 46.6 |
06/25/2025 04:30:00 PM | 755.00 | 10,514.5 | 46.6 |
06/25/2025 04:15:00 PM | 755.00 | 10,514.5 | 46.6 |
06/25/2025 04:00:00 PM | 755.00 | 10,514.5 | 46.6 |
06/25/2025 03:45:00 PM | 755.00 | 10,514.5 | 46.6 |
06/25/2025 03:30:00 PM | 755.00 | 10,514.5 | 46.6 |
06/25/2025 03:15:00 PM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 03:00:00 PM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 02:45:00 PM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 02:30:00 PM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 02:15:00 PM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 02:00:00 PM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 01:45:00 PM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 01:30:00 PM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 01:15:00 PM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 01:00:00 PM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 12:45:00 PM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 12:30:00 PM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 12:15:00 PM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 12:00:00 PM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 11:45:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 11:30:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 11:15:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 11:00:00 AM | 755.02 | 10,523.1 | 46.7 |
06/25/2025 10:45:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 10:30:00 AM | 755.02 | 10,523.1 | 46.7 |
06/25/2025 10:15:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 10:00:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 09:45:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 09:30:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 09:15:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 09:00:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 08:45:00 AM | 755.02 | 10,523.1 | 46.7 |
06/25/2025 08:30:00 AM | 755.02 | 10,523.1 | 46.7 |
06/25/2025 08:15:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 08:00:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 07:45:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 07:30:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 07:15:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 07:00:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 06:45:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 06:30:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 06:15:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 06:00:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 05:45:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 05:30:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 05:15:00 AM | 755.02 | 10,523.1 | 46.7 |
06/25/2025 05:00:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 04:45:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 04:30:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 04:15:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 04:00:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 03:45:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 03:30:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 03:15:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 03:00:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 02:45:00 AM | 755.01 | 10,518.8 | 46.7 |
06/25/2025 02:30:00 AM | 755.02 | 10,523.1 | 46.7 |
06/25/2025 02:15:00 AM | 755.02 | 10,523.1 | 46.7 |
06/25/2025 02:00:00 AM | 755.02 | 10,523.1 | 46.7 |
06/25/2025 01:45:00 AM | 755.02 | 10,523.1 | 46.7 |
06/25/2025 01:30:00 AM | 755.02 | 10,523.1 | 46.7 |
06/25/2025 01:15:00 AM | 755.02 | 10,523.1 | 46.7 |
06/25/2025 01:00:00 AM | 755.02 | 10,523.1 | 46.7 |
06/25/2025 12:45:00 AM | 755.02 | 10,523.1 | 46.7 |
06/25/2025 12:30:00 AM | 755.02 | 10,523.1 | 46.7 |
06/25/2025 12:15:00 AM | 755.02 | 10,523.1 | 46.7 |
06/25/2025 12:00:00 AM | 755.02 | 10,523.1 | 46.7 |
06/24/2025 11:45:00 PM | 755.02 | 10,523.1 | 46.7 |
06/24/2025 11:30:00 PM | 755.02 | 10,523.1 | 46.7 |
06/24/2025 11:15:00 PM | 755.02 | 10,523.1 | 46.7 |
06/24/2025 11:00:00 PM | 755.02 | 10,523.1 | 46.7 |
06/24/2025 10:45:00 PM | 755.02 | 10,523.1 | 46.7 |
06/24/2025 10:30:00 PM | 755.02 | 10,523.1 | 46.7 |
06/24/2025 10:15:00 PM | 755.02 | 10,523.1 | 46.7 |
06/24/2025 10:00:00 PM | 755.02 | 10,523.1 | 46.7 |
06/24/2025 09:45:00 PM | 755.02 | 10,523.1 | 46.7 |
06/24/2025 09:30:00 PM | 755.02 | 10,523.1 | 46.7 |
06/24/2025 09:15:00 PM | 755.02 | 10,523.1 | 46.7 |
06/24/2025 09:00:00 PM | 755.02 | 10,523.1 | 46.7 |
06/24/2025 08:45:00 PM | 755.02 | 10,523.1 | 46.7 |
06/24/2025 08:30:00 PM | 755.02 | 10,523.1 | 46.7 |
06/24/2025 08:15:00 PM | 755.02 | 10,523.1 | 46.7 |
06/24/2025 08:00:00 PM | 755.02 | 10,523.1 | 46.7 |
06/24/2025 07:45:00 PM | 755.03 | 10,527.3 | 46.7 |
06/24/2025 07:30:00 PM | 755.02 | 10,523.1 | 46.7 |
06/24/2025 07:15:00 PM | 755.03 | 10,527.3 | 46.7 |
06/24/2025 07:00:00 PM | 755.03 | 10,527.3 | 46.7 |
06/24/2025 06:45:00 PM | 755.03 | 10,527.3 | 46.7 |
06/24/2025 06:30:00 PM | 755.03 | 10,527.3 | 46.7 |
06/24/2025 06:15:00 PM | 755.03 | 10,527.3 | 46.7 |
06/24/2025 06:00:00 PM | 755.03 | 10,527.3 | 46.7 |
06/24/2025 05:45:00 PM | 755.03 | 10,527.3 | 46.7 |
06/24/2025 05:30:00 PM | 755.03 | 10,527.3 | 46.7 |
06/24/2025 05:15:00 PM | 755.03 | 10,527.3 | 46.7 |
06/24/2025 05:00:00 PM | 755.03 | 10,527.3 | 46.7 |
06/24/2025 04:45:00 PM | 755.03 | 10,527.3 | 46.7 |
06/24/2025 04:30:00 PM | 755.03 | 10,527.3 | 46.7 |
06/24/2025 04:15:00 PM | 755.03 | 10,527.3 | 46.7 |
06/24/2025 04:00:00 PM | 755.03 | 10,527.3 | 46.7 |
06/24/2025 03:45:00 PM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 03:30:00 PM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 03:15:00 PM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 03:00:00 PM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 02:45:00 PM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 02:30:00 PM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 02:15:00 PM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 02:00:00 PM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 01:45:00 PM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 01:30:00 PM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 01:15:00 PM | 755.05 | 10,535.9 | 46.7 |
06/24/2025 01:00:00 PM | 755.05 | 10,535.9 | 46.7 |
06/24/2025 12:45:00 PM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 12:30:00 PM | 755.05 | 10,535.9 | 46.7 |
06/24/2025 12:15:00 PM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 12:00:00 PM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 11:45:00 AM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 11:30:00 AM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 11:15:00 AM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 11:00:00 AM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 10:45:00 AM | 755.05 | 10,535.9 | 46.7 |
06/24/2025 10:30:00 AM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 10:15:00 AM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 10:00:00 AM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 09:45:00 AM | 755.05 | 10,535.9 | 46.7 |
06/24/2025 09:30:00 AM | 755.05 | 10,535.9 | 46.7 |
06/24/2025 09:15:00 AM | 755.05 | 10,535.9 | 46.7 |
06/24/2025 09:00:00 AM | 755.05 | 10,535.9 | 46.7 |
06/24/2025 08:45:00 AM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 08:30:00 AM | 755.05 | 10,535.9 | 46.7 |
06/24/2025 08:15:00 AM | 755.05 | 10,535.9 | 46.7 |
06/24/2025 08:00:00 AM | 755.05 | 10,535.9 | 46.7 |
06/24/2025 07:45:00 AM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 07:30:00 AM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 07:15:00 AM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 07:00:00 AM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 06:45:00 AM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 06:30:00 AM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 06:15:00 AM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 06:00:00 AM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 05:45:00 AM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 05:30:00 AM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 05:15:00 AM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 05:00:00 AM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 04:45:00 AM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 04:30:00 AM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 04:15:00 AM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 04:00:00 AM | 755.04 | 10,531.6 | 46.7 |
06/24/2025 03:45:00 AM | 755.05 | 10,535.9 | 46.7 |
06/24/2025 03:30:00 AM | 755.05 | 10,535.9 | 46.7 |
06/24/2025 03:15:00 AM | 755.05 | 10,535.9 | 46.7 |
06/24/2025 03:00:00 AM | 755.05 | 10,535.9 | 46.7 |
06/24/2025 02:45:00 AM | 755.05 | 10,535.9 | 46.7 |
06/24/2025 02:30:00 AM | 755.05 | 10,535.9 | 46.7 |
06/24/2025 02:15:00 AM | 755.05 | 10,535.9 | 46.7 |
06/24/2025 02:00:00 AM | 755.05 | 10,535.9 | 46.7 |
06/24/2025 01:45:00 AM | 755.05 | 10,535.9 | 46.7 |
06/24/2025 01:30:00 AM | 755.05 | 10,535.9 | 46.7 |
06/24/2025 01:15:00 AM | 755.05 | 10,535.9 | 46.7 |
06/24/2025 01:00:00 AM | 755.05 | 10,535.9 | 46.7 |
06/24/2025 12:45:00 AM | 755.05 | 10,535.9 | 46.7 |
06/24/2025 12:30:00 AM | 755.05 | 10,535.9 | 46.7 |
06/24/2025 12:15:00 AM | 755.05 | 10,535.9 | 46.7 |
06/24/2025 12:00:00 AM | 755.05 | 10,535.9 | 46.7 |
06/23/2025 11:45:00 PM | 755.05 | 10,535.9 | 46.7 |
06/23/2025 11:30:00 PM | 755.05 | 10,535.9 | 46.7 |
06/23/2025 11:15:00 PM | 755.05 | 10,535.9 | 46.7 |
06/23/2025 11:00:00 PM | 755.05 | 10,535.9 | 46.7 |
06/23/2025 10:45:00 PM | 755.05 | 10,535.9 | 46.7 |
06/23/2025 10:30:00 PM | 755.05 | 10,535.9 | 46.7 |
06/23/2025 10:15:00 PM | 755.05 | 10,535.9 | 46.7 |
06/23/2025 10:00:00 PM | 755.05 | 10,535.9 | 46.7 |
06/23/2025 09:45:00 PM | 755.05 | 10,535.9 | 46.7 |
06/23/2025 09:30:00 PM | 755.05 | 10,535.9 | 46.7 |
06/23/2025 09:15:00 PM | 755.05 | 10,535.9 | 46.7 |
06/23/2025 09:00:00 PM | 755.05 | 10,535.9 | 46.7 |
06/23/2025 08:45:00 PM | 755.05 | 10,535.9 | 46.7 |
06/23/2025 08:30:00 PM | 755.05 | 10,535.9 | 46.7 |
06/23/2025 08:15:00 PM | 755.05 | 10,535.9 | 46.7 |
06/23/2025 08:00:00 PM | 755.05 | 10,535.9 | 46.7 |
06/23/2025 07:45:00 PM | 755.06 | 10,540.1 | 46.8 |
06/23/2025 07:30:00 PM | 755.06 | 10,540.1 | 46.8 |
06/23/2025 07:15:00 PM | 755.06 | 10,540.1 | 46.8 |
06/23/2025 07:00:00 PM | 755.06 | 10,540.1 | 46.8 |
06/23/2025 06:45:00 PM | 755.06 | 10,540.1 | 46.8 |
06/23/2025 06:30:00 PM | 755.06 | 10,540.1 | 46.8 |
06/23/2025 06:15:00 PM | 755.06 | 10,540.1 | 46.8 |
06/23/2025 06:00:00 PM | 755.06 | 10,540.1 | 46.8 |
06/23/2025 05:45:00 PM | 755.06 | 10,540.1 | 46.8 |
06/23/2025 05:30:00 PM | 755.06 | 10,540.1 | 46.8 |
06/23/2025 05:15:00 PM | 755.06 | 10,540.1 | 46.8 |
06/23/2025 05:00:00 PM | 755.06 | 10,540.1 | 46.8 |
06/23/2025 04:45:00 PM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 04:30:00 PM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 04:15:00 PM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 04:00:00 PM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 03:45:00 PM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 03:30:00 PM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 03:15:00 PM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 03:00:00 PM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 02:45:00 PM | 755.08 | 10,548.7 | 46.8 |
06/23/2025 02:30:00 PM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 02:15:00 PM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 02:00:00 PM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 01:45:00 PM | 755.06 | 10,540.1 | 46.8 |
06/23/2025 01:30:00 PM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 01:15:00 PM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 01:00:00 PM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 12:45:00 PM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 12:30:00 PM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 12:15:00 PM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 12:00:00 PM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 11:45:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 11:30:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 11:15:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 11:00:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 10:45:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 10:30:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 10:15:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 10:00:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 09:45:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 09:30:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 09:15:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 09:00:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 08:45:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 08:30:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 08:15:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 08:00:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 07:45:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 07:30:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 07:15:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 07:00:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 06:45:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 06:30:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 06:15:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 06:00:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 05:45:00 AM | 755.06 | 10,540.1 | 46.8 |
06/23/2025 05:30:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 05:15:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 05:00:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 04:45:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 04:30:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 04:15:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 04:00:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 03:45:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 03:30:00 AM | 755.07 | 10,544.4 | 46.8 |
06/23/2025 03:15:00 AM | 755.08 | 10,548.7 | 46.8 |
06/23/2025 03:00:00 AM | 755.08 | 10,548.7 | 46.8 |
06/23/2025 02:45:00 AM | 755.08 | 10,548.7 | 46.8 |
06/23/2025 02:30:00 AM | 755.08 | 10,548.7 | 46.8 |
06/23/2025 02:15:00 AM | 755.08 | 10,548.7 | 46.8 |
06/23/2025 02:00:00 AM | 755.08 | 10,548.7 | 46.8 |
06/23/2025 01:45:00 AM | 755.08 | 10,548.7 | 46.8 |
06/23/2025 01:30:00 AM | 755.08 | 10,548.7 | 46.8 |
06/23/2025 01:15:00 AM | 755.08 | 10,548.7 | 46.8 |
06/23/2025 01:00:00 AM | 755.08 | 10,548.7 | 46.8 |
06/23/2025 12:45:00 AM | 755.08 | 10,548.7 | 46.8 |
06/23/2025 12:30:00 AM | 755.08 | 10,548.7 | 46.8 |
06/23/2025 12:15:00 AM | 755.08 | 10,548.7 | 46.8 |
06/23/2025 12:00:00 AM | 755.08 | 10,548.7 | 46.8 |
06/22/2025 11:45:00 PM | 755.08 | 10,548.7 | 46.8 |
06/22/2025 11:30:00 PM | 755.08 | 10,548.7 | 46.8 |
06/22/2025 11:15:00 PM | 755.08 | 10,548.7 | 46.8 |
06/22/2025 11:00:00 PM | 755.08 | 10,548.7 | 46.8 |
06/22/2025 10:45:00 PM | 755.08 | 10,548.7 | 46.8 |
06/22/2025 10:30:00 PM | 755.08 | 10,548.7 | 46.8 |
06/22/2025 10:15:00 PM | 755.08 | 10,548.7 | 46.8 |
06/22/2025 10:00:00 PM | 755.08 | 10,548.7 | 46.8 |
06/22/2025 09:45:00 PM | 755.08 | 10,548.7 | 46.8 |
06/22/2025 09:30:00 PM | 755.08 | 10,548.7 | 46.8 |
06/22/2025 09:15:00 PM | 755.08 | 10,548.7 | 46.8 |
06/22/2025 09:00:00 PM | 755.08 | 10,548.7 | 46.8 |
06/22/2025 08:45:00 PM | 755.09 | 10,553.0 | 46.8 |
06/22/2025 08:30:00 PM | 755.09 | 10,553.0 | 46.8 |
06/22/2025 08:15:00 PM | 755.09 | 10,553.0 | 46.8 |
06/22/2025 08:00:00 PM | 755.09 | 10,553.0 | 46.8 |
06/22/2025 07:45:00 PM | 755.09 | 10,553.0 | 46.8 |
06/22/2025 07:30:00 PM | 755.09 | 10,553.0 | 46.8 |
06/22/2025 07:15:00 PM | 755.09 | 10,553.0 | 46.8 |
06/22/2025 07:00:00 PM | 755.09 | 10,553.0 | 46.8 |
06/22/2025 06:45:00 PM | 755.09 | 10,553.0 | 46.8 |
06/22/2025 06:30:00 PM | 755.09 | 10,553.0 | 46.8 |
06/22/2025 06:15:00 PM | 755.09 | 10,553.0 | 46.8 |
06/22/2025 06:00:00 PM | 755.09 | 10,553.0 | 46.8 |
06/22/2025 05:45:00 PM | 755.09 | 10,553.0 | 46.8 |
06/22/2025 05:30:00 PM | 755.09 | 10,553.0 | 46.8 |
06/22/2025 05:15:00 PM | 755.09 | 10,553.0 | 46.8 |
06/22/2025 05:00:00 PM | 755.10 | 10,557.2 | 46.8 |
06/22/2025 04:45:00 PM | 755.10 | 10,557.2 | 46.8 |
06/22/2025 04:30:00 PM | 755.10 | 10,557.2 | 46.8 |
06/22/2025 04:15:00 PM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 04:00:00 PM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 03:45:00 PM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 03:30:00 PM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 03:15:00 PM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 03:00:00 PM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 02:45:00 PM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 02:30:00 PM | 755.12 | 10,565.8 | 46.9 |
06/22/2025 02:15:00 PM | 755.12 | 10,565.8 | 46.9 |
06/22/2025 02:00:00 PM | 755.12 | 10,565.8 | 46.9 |
06/22/2025 01:45:00 PM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 01:30:00 PM | 755.12 | 10,565.8 | 46.9 |
06/22/2025 01:15:00 PM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 01:00:00 PM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 12:45:00 PM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 12:30:00 PM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 12:15:00 PM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 12:00:00 PM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 11:45:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 11:30:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 11:15:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 11:00:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 10:45:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 10:30:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 10:15:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 10:00:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 09:45:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 09:30:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 09:15:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 09:00:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 08:45:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 08:30:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 08:15:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 08:00:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 07:45:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 07:30:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 07:15:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 07:00:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 06:45:00 AM | 755.10 | 10,557.2 | 46.8 |
06/22/2025 06:30:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 06:15:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 06:00:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 05:45:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 05:30:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 05:15:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 05:00:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 04:45:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 04:30:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 04:15:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 04:00:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 03:45:00 AM | 755.12 | 10,565.8 | 46.9 |
06/22/2025 03:30:00 AM | 755.12 | 10,565.8 | 46.9 |
06/22/2025 03:15:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 03:00:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 02:45:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 02:30:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 02:15:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 02:00:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 01:45:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 01:30:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 01:15:00 AM | 755.11 | 10,561.5 | 46.9 |
06/22/2025 01:00:00 AM | 755.12 | 10,565.8 | 46.9 |
06/22/2025 12:45:00 AM | 755.12 | 10,565.8 | 46.9 |
06/22/2025 12:30:00 AM | 755.12 | 10,565.8 | 46.9 |
06/22/2025 12:15:00 AM | 755.12 | 10,565.8 | 46.9 |
06/22/2025 12:00:00 AM | 755.12 | 10,565.8 | 46.9 |
06/21/2025 11:45:00 PM | 755.12 | 10,565.8 | 46.9 |
06/21/2025 11:30:00 PM | 755.12 | 10,565.8 | 46.9 |
06/21/2025 11:15:00 PM | 755.12 | 10,565.8 | 46.9 |
06/21/2025 11:00:00 PM | 755.12 | 10,565.8 | 46.9 |
06/21/2025 10:45:00 PM | 755.12 | 10,565.8 | 46.9 |
06/21/2025 10:30:00 PM | 755.12 | 10,565.8 | 46.9 |
06/21/2025 10:15:00 PM | 755.12 | 10,565.8 | 46.9 |
06/21/2025 10:00:00 PM | 755.12 | 10,565.8 | 46.9 |
06/21/2025 09:45:00 PM | 755.12 | 10,565.8 | 46.9 |
06/21/2025 09:30:00 PM | 755.12 | 10,565.8 | 46.9 |
06/21/2025 09:15:00 PM | 755.12 | 10,565.8 | 46.9 |
06/21/2025 09:00:00 PM | 755.12 | 10,565.8 | 46.9 |
06/21/2025 08:45:00 PM | 755.12 | 10,565.8 | 46.9 |
06/21/2025 08:30:00 PM | 755.12 | 10,565.8 | 46.9 |
06/21/2025 08:15:00 PM | 755.12 | 10,565.8 | 46.9 |
06/21/2025 08:00:00 PM | 755.12 | 10,565.8 | 46.9 |
06/21/2025 07:45:00 PM | 755.13 | 10,570.1 | 46.9 |
06/21/2025 07:30:00 PM | 755.12 | 10,565.8 | 46.9 |
06/21/2025 07:15:00 PM | 755.13 | 10,570.1 | 46.9 |
06/21/2025 07:00:00 PM | 755.12 | 10,565.8 | 46.9 |
06/21/2025 06:45:00 PM | 755.12 | 10,565.8 | 46.9 |
06/21/2025 06:30:00 PM | 755.12 | 10,565.8 | 46.9 |
06/21/2025 06:15:00 PM | 755.13 | 10,570.1 | 46.9 |
06/21/2025 06:00:00 PM | 755.12 | 10,565.8 | 46.9 |
06/21/2025 05:45:00 PM | 755.13 | 10,570.1 | 46.9 |
06/21/2025 05:30:00 PM | 755.13 | 10,570.1 | 46.9 |
06/21/2025 05:15:00 PM | 755.13 | 10,570.1 | 46.9 |
06/21/2025 05:00:00 PM | 755.13 | 10,570.1 | 46.9 |
06/21/2025 04:45:00 PM | 755.13 | 10,570.1 | 46.9 |
06/21/2025 04:30:00 PM | 755.12 | 10,565.8 | 46.9 |
06/21/2025 04:15:00 PM | 755.13 | 10,570.1 | 46.9 |
06/21/2025 04:00:00 PM | 755.13 | 10,570.1 | 46.9 |
06/21/2025 03:45:00 PM | 755.13 | 10,570.1 | 46.9 |
06/21/2025 03:30:00 PM | 755.13 | 10,570.1 | 46.9 |
06/21/2025 03:15:00 PM | 755.13 | 10,570.1 | 46.9 |
06/21/2025 03:00:00 PM | 755.13 | 10,570.1 | 46.9 |
06/21/2025 02:45:00 PM | 755.13 | 10,570.1 | 46.9 |
06/21/2025 02:30:00 PM | 755.14 | 10,574.3 | 46.9 |
06/21/2025 02:15:00 PM | 755.13 | 10,570.1 | 46.9 |
06/21/2025 02:00:00 PM | 755.14 | 10,574.3 | 46.9 |
06/21/2025 01:45:00 PM | 755.14 | 10,574.3 | 46.9 |
06/21/2025 01:30:00 PM | 755.15 | 10,578.6 | 46.9 |
06/21/2025 01:15:00 PM | 755.14 | 10,574.3 | 46.9 |
06/21/2025 01:00:00 PM | 755.15 | 10,578.6 | 46.9 |
06/21/2025 12:45:00 PM | 755.16 | 10,582.9 | 46.9 |
06/21/2025 12:30:00 PM | 755.16 | 10,582.9 | 46.9 |
06/21/2025 12:15:00 PM | 755.16 | 10,582.9 | 46.9 |
06/21/2025 12:00:00 PM | 755.17 | 10,587.2 | 47.0 |
06/21/2025 11:45:00 AM | 755.17 | 10,587.2 | 47.0 |
06/21/2025 11:30:00 AM | 755.18 | 10,591.5 | 47.0 |
06/21/2025 11:15:00 AM | 755.18 | 10,591.5 | 47.0 |
06/21/2025 11:00:00 AM | 755.18 | 10,591.5 | 47.0 |
06/21/2025 10:45:00 AM | 755.18 | 10,591.5 | 47.0 |
06/21/2025 10:30:00 AM | 755.18 | 10,591.5 | 47.0 |
06/21/2025 10:15:00 AM | 755.19 | 10,595.7 | 47.0 |
06/21/2025 10:00:00 AM | 755.19 | 10,595.7 | 47.0 |
06/21/2025 09:45:00 AM | 755.19 | 10,595.7 | 47.0 |
06/21/2025 09:30:00 AM | 755.20 | 10,600.0 | 47.0 |
06/21/2025 09:15:00 AM | 755.20 | 10,600.0 | 47.0 |
06/21/2025 09:00:00 AM | 755.20 | 10,600.0 | 47.0 |
06/21/2025 08:45:00 AM | 755.20 | 10,600.0 | 47.0 |
06/21/2025 08:30:00 AM | 755.21 | 10,604.3 | 47.0 |
06/21/2025 08:15:00 AM | 755.21 | 10,604.3 | 47.0 |
06/21/2025 08:00:00 AM | 755.21 | 10,604.3 | 47.0 |
06/21/2025 07:45:00 AM | 755.21 | 10,604.3 | 47.0 |
06/21/2025 07:30:00 AM | 755.22 | 10,608.6 | 47.1 |
06/21/2025 07:15:00 AM | 755.22 | 10,608.6 | 47.1 |
06/21/2025 07:00:00 AM | 755.23 | 10,612.9 | 47.1 |
06/21/2025 06:45:00 AM | 755.24 | 10,617.2 | 47.1 |
06/21/2025 06:30:00 AM | 755.24 | 10,617.2 | 47.1 |
06/21/2025 06:15:00 AM | 755.24 | 10,617.2 | 47.1 |
06/21/2025 06:00:00 AM | 755.25 | 10,621.5 | 47.1 |
06/21/2025 05:45:00 AM | 755.25 | 10,621.5 | 47.1 |
06/21/2025 05:30:00 AM | 755.26 | 10,625.7 | 47.1 |
06/21/2025 05:15:00 AM | 755.26 | 10,625.7 | 47.1 |
06/21/2025 05:00:00 AM | 755.27 | 10,630.0 | 47.2 |
06/21/2025 04:45:00 AM | 755.28 | 10,634.3 | 47.2 |
06/21/2025 04:30:00 AM | 755.28 | 10,634.3 | 47.2 |
06/21/2025 04:15:00 AM | 755.28 | 10,634.3 | 47.2 |
06/21/2025 04:00:00 AM | 755.29 | 10,638.6 | 47.2 |
06/21/2025 03:45:00 AM | 755.30 | 10,642.9 | 47.2 |
06/21/2025 03:30:00 AM | 755.30 | 10,642.9 | 47.2 |
06/21/2025 03:15:00 AM | 755.31 | 10,647.2 | 47.2 |
06/21/2025 03:00:00 AM | 755.32 | 10,651.5 | 47.3 |
06/21/2025 02:45:00 AM | 755.32 | 10,651.5 | 47.3 |
06/21/2025 02:30:00 AM | 755.32 | 10,651.5 | 47.3 |
06/21/2025 02:15:00 AM | 755.33 | 10,655.8 | 47.3 |
06/21/2025 02:00:00 AM | 755.33 | 10,655.8 | 47.3 |
06/21/2025 01:45:00 AM | 755.34 | 10,660.1 | 47.3 |
06/21/2025 01:30:00 AM | 755.35 | 10,664.4 | 47.3 |
06/21/2025 01:15:00 AM | 755.35 | 10,664.4 | 47.3 |
06/21/2025 01:00:00 AM | 755.35 | 10,664.4 | 47.3 |
06/21/2025 12:45:00 AM | 755.35 | 10,664.4 | 47.3 |
06/21/2025 12:30:00 AM | 755.35 | 10,664.4 | 47.3 |
06/21/2025 12:15:00 AM | 755.35 | 10,664.4 | 47.3 |
06/21/2025 12:00:00 AM | 755.36 | 10,668.7 | 47.3 |
06/20/2025 11:45:00 PM | 755.35 | 10,664.4 | 47.3 |
06/20/2025 11:30:00 PM | 755.35 | 10,664.4 | 47.3 |
06/20/2025 11:15:00 PM | 755.35 | 10,664.4 | 47.3 |
06/20/2025 11:00:00 PM | 755.35 | 10,664.4 | 47.3 |
06/20/2025 10:45:00 PM | 755.35 | 10,664.4 | 47.3 |
06/20/2025 10:30:00 PM | 755.35 | 10,664.4 | 47.3 |
06/20/2025 10:15:00 PM | 755.35 | 10,664.4 | 47.3 |
06/20/2025 10:00:00 PM | 755.34 | 10,660.1 | 47.3 |
06/20/2025 09:45:00 PM | 755.35 | 10,664.4 | 47.3 |
06/20/2025 09:30:00 PM | 755.35 | 10,664.4 | 47.3 |
06/20/2025 09:15:00 PM | 755.35 | 10,664.4 | 47.3 |
06/20/2025 09:00:00 PM | 755.36 | 10,668.7 | 47.3 |
06/20/2025 08:45:00 PM | 755.36 | 10,668.7 | 47.3 |
06/20/2025 08:30:00 PM | 755.36 | 10,668.7 | 47.3 |
06/20/2025 08:15:00 PM | 755.35 | 10,664.4 | 47.3 |
06/20/2025 08:00:00 PM | 755.36 | 10,668.7 | 47.3 |
06/20/2025 07:45:00 PM | 755.36 | 10,668.7 | 47.3 |
06/20/2025 07:30:00 PM | 755.36 | 10,668.7 | 47.3 |
06/20/2025 07:15:00 PM | 755.36 | 10,668.7 | 47.3 |
06/20/2025 07:00:00 PM | 755.36 | 10,668.7 | 47.3 |
06/20/2025 06:45:00 PM | 755.36 | 10,668.7 | 47.3 |
06/20/2025 06:30:00 PM | 755.36 | 10,668.7 | 47.3 |
06/20/2025 06:15:00 PM | 755.36 | 10,668.7 | 47.3 |
06/20/2025 06:00:00 PM | 755.35 | 10,664.4 | 47.3 |
06/20/2025 05:45:00 PM | 755.36 | 10,668.7 | 47.3 |
06/20/2025 05:30:00 PM | 755.35 | 10,664.4 | 47.3 |
06/20/2025 05:15:00 PM | 755.36 | 10,668.7 | 47.3 |
06/20/2025 05:00:00 PM | 755.36 | 10,668.7 | 47.3 |
06/20/2025 04:45:00 PM | 755.36 | 10,668.7 | 47.3 |
06/20/2025 04:30:00 PM | 755.37 | 10,673.0 | 47.3 |
06/20/2025 04:15:00 PM | 755.37 | 10,673.0 | 47.3 |
06/20/2025 04:00:00 PM | 755.37 | 10,673.0 | 47.3 |
06/20/2025 03:45:00 PM | 755.36 | 10,668.7 | 47.3 |
06/20/2025 03:30:00 PM | 755.37 | 10,673.0 | 47.3 |
06/20/2025 03:15:00 PM | 755.37 | 10,673.0 | 47.3 |
06/20/2025 03:00:00 PM | 755.38 | 10,677.3 | 47.4 |
06/20/2025 02:45:00 PM | 755.37 | 10,673.0 | 47.3 |
06/20/2025 02:30:00 PM | 755.37 | 10,673.0 | 47.3 |
06/20/2025 02:15:00 PM | 755.38 | 10,677.3 | 47.4 |
06/20/2025 02:00:00 PM | 755.37 | 10,673.0 | 47.3 |
06/20/2025 01:45:00 PM | 755.37 | 10,673.0 | 47.3 |
06/20/2025 01:30:00 PM | 755.38 | 10,677.3 | 47.4 |
06/20/2025 01:15:00 PM | 755.38 | 10,677.3 | 47.4 |
06/20/2025 01:00:00 PM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 12:45:00 PM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 12:30:00 PM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 12:15:00 PM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 12:00:00 PM | 755.38 | 10,677.3 | 47.4 |
06/20/2025 11:45:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 11:30:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 11:15:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 11:00:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 10:45:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 10:30:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 10:15:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 10:00:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 09:45:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 09:30:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 09:15:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 09:00:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 08:45:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 08:30:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 08:15:00 AM | 755.40 | 10,685.9 | 47.4 |
06/20/2025 08:00:00 AM | 755.40 | 10,685.9 | 47.4 |
06/20/2025 07:45:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 07:30:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 07:15:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 07:00:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 06:45:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 06:30:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 06:15:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 06:00:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 05:45:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 05:30:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 05:15:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 05:00:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 04:45:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 04:30:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 04:15:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 04:00:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 03:45:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 03:30:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 03:15:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 03:00:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 02:45:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 02:30:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 02:15:00 AM | 755.39 | 10,681.6 | 47.4 |
06/20/2025 02:00:00 AM | 755.40 | 10,685.9 | 47.4 |
06/20/2025 01:45:00 AM | 755.40 | 10,685.9 | 47.4 |
06/20/2025 01:30:00 AM | 755.40 | 10,685.9 | 47.4 |
06/20/2025 01:15:00 AM | 755.40 | 10,685.9 | 47.4 |
06/20/2025 01:00:00 AM | 755.40 | 10,685.9 | 47.4 |
06/20/2025 12:45:00 AM | 755.40 | 10,685.9 | 47.4 |
06/20/2025 12:30:00 AM | 755.40 | 10,685.9 | 47.4 |
06/20/2025 12:15:00 AM | 755.40 | 10,685.9 | 47.4 |
06/20/2025 12:00:00 AM | 755.40 | 10,685.9 | 47.4 |
06/19/2025 11:45:00 PM | 755.40 | 10,685.9 | 47.4 |
06/19/2025 11:30:00 PM | 755.40 | 10,685.9 | 47.4 |
06/19/2025 11:15:00 PM | 755.40 | 10,685.9 | 47.4 |
06/19/2025 11:00:00 PM | 755.40 | 10,685.9 | 47.4 |
06/19/2025 10:45:00 PM | 755.40 | 10,685.9 | 47.4 |
06/19/2025 10:30:00 PM | 755.40 | 10,685.9 | 47.4 |
06/19/2025 10:15:00 PM | 755.40 | 10,685.9 | 47.4 |
06/19/2025 10:00:00 PM | 755.40 | 10,685.9 | 47.4 |
06/19/2025 09:45:00 PM | 755.40 | 10,685.9 | 47.4 |
06/19/2025 09:30:00 PM | 755.40 | 10,685.9 | 47.4 |
06/19/2025 09:15:00 PM | 755.40 | 10,685.9 | 47.4 |
06/19/2025 09:00:00 PM | 755.40 | 10,685.9 | 47.4 |
06/19/2025 08:45:00 PM | 755.40 | 10,685.9 | 47.4 |
06/19/2025 08:30:00 PM | 755.40 | 10,685.9 | 47.4 |
06/19/2025 08:15:00 PM | 755.40 | 10,685.9 | 47.4 |
06/19/2025 08:00:00 PM | 755.40 | 10,685.9 | 47.4 |
06/19/2025 07:45:00 PM | 755.40 | 10,685.9 | 47.4 |
06/19/2025 07:30:00 PM | 755.40 | 10,685.9 | 47.4 |
06/19/2025 07:15:00 PM | 755.41 | 10,690.2 | 47.4 |
06/19/2025 07:00:00 PM | 755.40 | 10,685.9 | 47.4 |
06/19/2025 06:45:00 PM | 755.40 | 10,685.9 | 47.4 |
06/19/2025 06:30:00 PM | 755.40 | 10,685.9 | 47.4 |
06/19/2025 06:15:00 PM | 755.41 | 10,690.2 | 47.4 |
06/19/2025 06:00:00 PM | 755.40 | 10,685.9 | 47.4 |
06/19/2025 05:45:00 PM | 755.40 | 10,685.9 | 47.4 |
06/19/2025 05:30:00 PM | 755.40 | 10,685.9 | 47.4 |
06/19/2025 05:15:00 PM | 755.40 | 10,685.9 | 47.4 |
06/19/2025 05:00:00 PM | 755.41 | 10,690.2 | 47.4 |
06/19/2025 04:45:00 PM | 755.41 | 10,690.2 | 47.4 |
06/19/2025 04:30:00 PM | 755.41 | 10,690.2 | 47.4 |
06/19/2025 04:15:00 PM | 755.41 | 10,690.2 | 47.4 |
06/19/2025 04:00:00 PM | 755.42 | 10,694.5 | 47.4 |
06/19/2025 03:45:00 PM | 755.42 | 10,694.5 | 47.4 |
06/19/2025 03:30:00 PM | 755.41 | 10,690.2 | 47.4 |
06/19/2025 03:15:00 PM | 755.42 | 10,694.5 | 47.4 |
06/19/2025 03:00:00 PM | 755.42 | 10,694.5 | 47.4 |
06/19/2025 02:45:00 PM | 755.42 | 10,694.5 | 47.4 |
06/19/2025 02:30:00 PM | 755.42 | 10,694.5 | 47.4 |
06/19/2025 02:15:00 PM | 755.42 | 10,694.5 | 47.4 |
06/19/2025 02:00:00 PM | 755.42 | 10,694.5 | 47.4 |
06/19/2025 01:45:00 PM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 01:30:00 PM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 01:15:00 PM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 01:00:00 PM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 12:45:00 PM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 12:30:00 PM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 12:15:00 PM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 12:00:00 PM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 11:45:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 11:30:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 11:15:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 11:00:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 10:45:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 10:30:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 10:15:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 10:00:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 09:45:00 AM | 755.42 | 10,694.5 | 47.4 |
06/19/2025 09:30:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 09:15:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 09:00:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 08:45:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 08:30:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 08:15:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 08:00:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 07:45:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 07:30:00 AM | 755.42 | 10,694.5 | 47.4 |
06/19/2025 07:15:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 07:00:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 06:45:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 06:30:00 AM | 755.42 | 10,694.5 | 47.4 |
06/19/2025 06:15:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 06:00:00 AM | 755.42 | 10,694.5 | 47.4 |
06/19/2025 05:45:00 AM | 755.42 | 10,694.5 | 47.4 |
06/19/2025 05:30:00 AM | 755.42 | 10,694.5 | 47.4 |
06/19/2025 05:15:00 AM | 755.42 | 10,694.5 | 47.4 |
06/19/2025 05:00:00 AM | 755.42 | 10,694.5 | 47.4 |
06/19/2025 04:45:00 AM | 755.42 | 10,694.5 | 47.4 |
06/19/2025 04:30:00 AM | 755.42 | 10,694.5 | 47.4 |
06/19/2025 04:15:00 AM | 755.42 | 10,694.5 | 47.4 |
06/19/2025 04:00:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 03:45:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 03:30:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 03:15:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 03:00:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 02:45:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 02:30:00 AM | 755.43 | 10,698.8 | 47.5 |
06/19/2025 02:15:00 AM | 755.44 | 10,703.1 | 47.5 |
06/19/2025 02:00:00 AM | 755.44 | 10,703.1 | 47.5 |
06/19/2025 01:45:00 AM | 755.44 | 10,703.1 | 47.5 |
06/19/2025 01:30:00 AM | 755.44 | 10,703.1 | 47.5 |
06/19/2025 01:15:00 AM | 755.44 | 10,703.1 | 47.5 |
06/19/2025 01:00:00 AM | 755.44 | 10,703.1 | 47.5 |
06/19/2025 12:45:00 AM | 755.44 | 10,703.1 | 47.5 |
06/19/2025 12:30:00 AM | 755.44 | 10,703.1 | 47.5 |
06/19/2025 12:15:00 AM | 755.44 | 10,703.1 | 47.5 |
06/19/2025 12:00:00 AM | 755.44 | 10,703.1 | 47.5 |
06/18/2025 11:45:00 PM | 755.44 | 10,703.1 | 47.5 |
06/18/2025 11:30:00 PM | 755.44 | 10,703.1 | 47.5 |
06/18/2025 11:15:00 PM | 755.44 | 10,703.1 | 47.5 |
06/18/2025 11:00:00 PM | 755.44 | 10,703.1 | 47.5 |
06/18/2025 10:45:00 PM | 755.44 | 10,703.1 | 47.5 |
06/18/2025 10:30:00 PM | 755.44 | 10,703.1 | 47.5 |
06/18/2025 10:15:00 PM | 755.44 | 10,703.1 | 47.5 |
06/18/2025 10:00:00 PM | 755.44 | 10,703.1 | 47.5 |
06/18/2025 09:45:00 PM | 755.44 | 10,703.1 | 47.5 |
06/18/2025 09:30:00 PM | 755.44 | 10,703.1 | 47.5 |
06/18/2025 09:15:00 PM | 755.44 | 10,703.1 | 47.5 |
06/18/2025 09:00:00 PM | 755.44 | 10,703.1 | 47.5 |
06/18/2025 08:45:00 PM | 755.44 | 10,703.1 | 47.5 |
06/18/2025 08:30:00 PM | 755.44 | 10,703.1 | 47.5 |
06/18/2025 08:15:00 PM | 755.44 | 10,703.1 | 47.5 |
06/18/2025 08:00:00 PM | 755.45 | 10,707.4 | 47.5 |
06/18/2025 07:45:00 PM | 755.45 | 10,707.4 | 47.5 |
06/18/2025 07:30:00 PM | 755.44 | 10,703.1 | 47.5 |
06/18/2025 07:15:00 PM | 755.45 | 10,707.4 | 47.5 |
06/18/2025 07:00:00 PM | 755.45 | 10,707.4 | 47.5 |
06/18/2025 06:45:00 PM | 755.45 | 10,707.4 | 47.5 |
06/18/2025 06:30:00 PM | 755.45 | 10,707.4 | 47.5 |
06/18/2025 06:15:00 PM | 755.44 | 10,703.1 | 47.5 |
06/18/2025 06:00:00 PM | 755.44 | 10,703.1 | 47.5 |
06/18/2025 05:45:00 PM | 755.45 | 10,707.4 | 47.5 |
06/18/2025 05:30:00 PM | 755.45 | 10,707.4 | 47.5 |
06/18/2025 05:15:00 PM | 755.45 | 10,707.4 | 47.5 |
06/18/2025 05:00:00 PM | 755.45 | 10,707.4 | 47.5 |
06/18/2025 04:45:00 PM | 755.45 | 10,707.4 | 47.5 |
06/18/2025 04:30:00 PM | 755.45 | 10,707.4 | 47.5 |
06/18/2025 04:15:00 PM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 04:00:00 PM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 03:45:00 PM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 03:30:00 PM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 03:15:00 PM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 03:00:00 PM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 02:45:00 PM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 02:30:00 PM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 02:15:00 PM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 02:00:00 PM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 01:45:00 PM | 755.45 | 10,707.4 | 47.5 |
06/18/2025 01:30:00 PM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 01:15:00 PM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 01:00:00 PM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 12:45:00 PM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 12:30:00 PM | 755.45 | 10,707.4 | 47.5 |
06/18/2025 12:15:00 PM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 12:00:00 PM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 11:45:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 11:30:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 11:15:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 11:00:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 10:45:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 10:30:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 10:15:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 10:00:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 09:45:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 09:30:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 09:15:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 09:00:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 08:45:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 08:30:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 08:15:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 08:00:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 07:45:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 07:30:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 07:15:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 07:00:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 06:45:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 06:30:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 06:15:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 06:00:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 05:45:00 AM | 755.45 | 10,707.4 | 47.5 |
06/18/2025 05:30:00 AM | 755.45 | 10,707.4 | 47.5 |
06/18/2025 05:15:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 05:00:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 04:45:00 AM | 755.45 | 10,707.4 | 47.5 |
06/18/2025 04:30:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 04:15:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 04:00:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 03:45:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 03:30:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 03:15:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 03:00:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 02:45:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 02:30:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 02:15:00 AM | 755.46 | 10,711.7 | 47.5 |
06/18/2025 02:00:00 AM | 755.47 | 10,716.0 | 47.5 |
06/18/2025 01:45:00 AM | 755.47 | 10,716.0 | 47.5 |
06/18/2025 01:30:00 AM | 755.47 | 10,716.0 | 47.5 |
06/18/2025 01:15:00 AM | 755.47 | 10,716.0 | 47.5 |
06/18/2025 01:00:00 AM | 755.47 | 10,716.0 | 47.5 |
06/18/2025 12:45:00 AM | 755.47 | 10,716.0 | 47.5 |
06/18/2025 12:30:00 AM | 755.47 | 10,716.0 | 47.5 |
06/18/2025 12:15:00 AM | 755.47 | 10,716.0 | 47.5 |