These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4005 Coyote Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
07/14/2026 02:00:00 AM	754.10	10,134.8	45.0
07/14/2026 01:45:00 AM	754.10	10,134.8	45.0
07/14/2026 01:30:00 AM	754.10	10,134.8	45.0
07/14/2026 01:15:00 AM	754.10	10,134.8	45.0
07/14/2026 01:00:00 AM	754.10	10,134.8	45.0
07/14/2026 12:45:00 AM	754.10	10,134.8	45.0
07/14/2026 12:30:00 AM	754.10	10,134.8	45.0
07/14/2026 12:15:00 AM	754.10	10,134.8	45.0
07/14/2026 12:00:00 AM	754.10	10,134.8	45.0
07/13/2026 11:45:00 PM	754.10	10,134.8	45.0
07/13/2026 11:30:00 PM	754.10	10,134.8	45.0
07/13/2026 11:15:00 PM	754.10	10,134.8	45.0
07/13/2026 11:00:00 PM	754.10	10,134.8	45.0
07/13/2026 10:45:00 PM	754.11	10,139.0	45.0
07/13/2026 10:30:00 PM	754.10	10,134.8	45.0
07/13/2026 10:15:00 PM	754.10	10,134.8	45.0
07/13/2026 10:00:00 PM	754.10	10,134.8	45.0
07/13/2026 09:45:00 PM	754.10	10,134.8	45.0
07/13/2026 09:30:00 PM	754.10	10,134.8	45.0
07/13/2026 09:15:00 PM	754.10	10,134.8	45.0
07/13/2026 09:00:00 PM	754.10	10,134.8	45.0
07/13/2026 08:45:00 PM	754.10	10,134.8	45.0
07/13/2026 08:30:00 PM	754.10	10,134.8	45.0
07/13/2026 08:15:00 PM	754.10	10,134.8	45.0
07/13/2026 08:00:00 PM	754.11	10,139.0	45.0
07/13/2026 07:45:00 PM	754.11	10,139.0	45.0
07/13/2026 07:30:00 PM	754.10	10,134.8	45.0
07/13/2026 07:15:00 PM	754.12	10,143.2	45.0
07/13/2026 07:00:00 PM	754.12	10,143.2	45.0
07/13/2026 06:45:00 PM	754.12	10,143.2	45.0
07/13/2026 06:30:00 PM	754.10	10,134.8	45.0
07/13/2026 06:15:00 PM	754.11	10,139.0	45.0
07/13/2026 06:00:00 PM	754.11	10,139.0	45.0
07/13/2026 05:45:00 PM	754.11	10,139.0	45.0
07/13/2026 05:30:00 PM	754.11	10,139.0	45.0
07/13/2026 05:15:00 PM	754.11	10,139.0	45.0
07/13/2026 05:00:00 PM	754.11	10,139.0	45.0
07/13/2026 04:45:00 PM	754.11	10,139.0	45.0
07/13/2026 04:30:00 PM	754.11	10,139.0	45.0
07/13/2026 04:15:00 PM	754.11	10,139.0	45.0
07/13/2026 04:00:00 PM	754.11	10,139.0	45.0
07/13/2026 03:45:00 PM	754.11	10,139.0	45.0
07/13/2026 03:30:00 PM	754.12	10,143.2	45.0
07/13/2026 03:15:00 PM	754.12	10,143.2	45.0
07/13/2026 03:00:00 PM	754.12	10,143.2	45.0
07/13/2026 02:45:00 PM	754.12	10,143.2	45.0
07/13/2026 02:30:00 PM	754.12	10,143.2	45.0
07/13/2026 02:15:00 PM	754.12	10,143.2	45.0
07/13/2026 02:00:00 PM	754.12	10,143.2	45.0
07/13/2026 01:45:00 PM	754.12	10,143.2	45.0
07/13/2026 01:30:00 PM	754.12	10,143.2	45.0
07/13/2026 01:15:00 PM	754.11	10,139.0	45.0
07/13/2026 01:00:00 PM	754.11	10,139.0	45.0
07/13/2026 12:45:00 PM	754.12	10,143.2	45.0
07/13/2026 12:30:00 PM	754.12	10,143.2	45.0
07/13/2026 12:15:00 PM	754.12	10,143.2	45.0
07/13/2026 12:00:00 PM	754.12	10,143.2	45.0
07/13/2026 11:45:00 AM	754.12	10,143.2	45.0
07/13/2026 11:30:00 AM	754.12	10,143.2	45.0
07/13/2026 11:15:00 AM	754.12	10,143.2	45.0
07/13/2026 11:00:00 AM	754.12	10,143.2	45.0
07/13/2026 10:45:00 AM	754.12	10,143.2	45.0
07/13/2026 10:30:00 AM	754.12	10,143.2	45.0
07/13/2026 10:15:00 AM	754.12	10,143.2	45.0
07/13/2026 10:00:00 AM	754.12	10,143.2	45.0
07/13/2026 09:45:00 AM	754.12	10,143.2	45.0
07/13/2026 09:30:00 AM	754.12	10,143.2	45.0
07/13/2026 09:15:00 AM	754.12	10,143.2	45.0
07/13/2026 09:00:00 AM	754.12	10,143.2	45.0
07/13/2026 08:45:00 AM	754.12	10,143.2	45.0
07/13/2026 08:30:00 AM	754.12	10,143.2	45.0
07/13/2026 08:15:00 AM	754.12	10,143.2	45.0
07/13/2026 08:00:00 AM	754.13	10,147.3	45.0
07/13/2026 07:45:00 AM	754.12	10,143.2	45.0
07/13/2026 07:30:00 AM	754.12	10,143.2	45.0
07/13/2026 07:15:00 AM	754.12	10,143.2	45.0
07/13/2026 07:00:00 AM	754.12	10,143.2	45.0
07/13/2026 06:45:00 AM	754.13	10,147.3	45.0
07/13/2026 06:30:00 AM	754.12	10,143.2	45.0
07/13/2026 06:15:00 AM	754.12	10,143.2	45.0
07/13/2026 06:00:00 AM	754.12	10,143.2	45.0
07/13/2026 05:45:00 AM	754.12	10,143.2	45.0
07/13/2026 05:30:00 AM	754.12	10,143.2	45.0
07/13/2026 05:15:00 AM	754.12	10,143.2	45.0
07/13/2026 05:00:00 AM	754.13	10,147.3	45.0
07/13/2026 04:45:00 AM	754.13	10,147.3	45.0
07/13/2026 04:30:00 AM	754.13	10,147.3	45.0
07/13/2026 04:15:00 AM	754.13	10,147.3	45.0
07/13/2026 04:00:00 AM	754.13	10,147.3	45.0
07/13/2026 03:45:00 AM	754.13	10,147.3	45.0
07/13/2026 03:30:00 AM	754.13	10,147.3	45.0
07/13/2026 03:15:00 AM	754.13	10,147.3	45.0
07/13/2026 03:00:00 AM	754.12	10,143.2	45.0
07/13/2026 02:45:00 AM	754.13	10,147.3	45.0
07/13/2026 02:30:00 AM	754.13	10,147.3	45.0
07/13/2026 02:15:00 AM	754.13	10,147.3	45.0
07/13/2026 02:00:00 AM	754.12	10,143.2	45.0
07/13/2026 01:45:00 AM	754.13	10,147.3	45.0
07/13/2026 01:30:00 AM	754.13	10,147.3	45.0
07/13/2026 01:15:00 AM	754.13	10,147.3	45.0
07/13/2026 01:00:00 AM	754.13	10,147.3	45.0
07/13/2026 12:45:00 AM	754.13	10,147.3	45.0
07/13/2026 12:30:00 AM	754.13	10,147.3	45.0
07/13/2026 12:15:00 AM	754.13	10,147.3	45.0
07/13/2026 12:00:00 AM	754.13	10,147.3	45.0
07/12/2026 11:45:00 PM	754.13	10,147.3	45.0
07/12/2026 11:30:00 PM	754.13	10,147.3	45.0
07/12/2026 11:15:00 PM	754.12	10,143.2	45.0
07/12/2026 11:00:00 PM	754.13	10,147.3	45.0
07/12/2026 10:45:00 PM	754.13	10,147.3	45.0
07/12/2026 10:30:00 PM	754.13	10,147.3	45.0
07/12/2026 10:15:00 PM	754.13	10,147.3	45.0
07/12/2026 10:00:00 PM	754.13	10,147.3	45.0
07/12/2026 09:45:00 PM	754.13	10,147.3	45.0
07/12/2026 09:30:00 PM	754.14	10,151.5	45.0
07/12/2026 09:15:00 PM	754.13	10,147.3	45.0
07/12/2026 09:00:00 PM	754.13	10,147.3	45.0
07/12/2026 08:45:00 PM	754.13	10,147.3	45.0
07/12/2026 08:30:00 PM	754.13	10,147.3	45.0
07/12/2026 08:15:00 PM	754.13	10,147.3	45.0
07/12/2026 08:00:00 PM	754.13	10,147.3	45.0
07/12/2026 07:45:00 PM	754.13	10,147.3	45.0
07/12/2026 07:30:00 PM	754.13	10,147.3	45.0
07/12/2026 07:15:00 PM	754.14	10,151.5	45.0
07/12/2026 07:00:00 PM	754.14	10,151.5	45.0
07/12/2026 06:45:00 PM	754.15	10,155.7	45.1
07/12/2026 06:30:00 PM	754.14	10,151.5	45.0
07/12/2026 06:15:00 PM	754.14	10,151.5	45.0
07/12/2026 06:00:00 PM	754.15	10,155.7	45.1
07/12/2026 05:45:00 PM	754.14	10,151.5	45.0
07/12/2026 05:30:00 PM	754.14	10,151.5	45.0
07/12/2026 05:15:00 PM	754.14	10,151.5	45.0
07/12/2026 05:00:00 PM	754.14	10,151.5	45.0
07/12/2026 04:45:00 PM	754.14	10,151.5	45.0
07/12/2026 04:30:00 PM	754.16	10,159.9	45.1
07/12/2026 04:15:00 PM	754.15	10,155.7	45.1
07/12/2026 04:00:00 PM	754.15	10,155.7	45.1
07/12/2026 03:45:00 PM	754.15	10,155.7	45.1
07/12/2026 03:30:00 PM	754.15	10,155.7	45.1
07/12/2026 03:15:00 PM	754.15	10,155.7	45.1
07/12/2026 03:00:00 PM	754.16	10,159.9	45.1
07/12/2026 02:45:00 PM	754.15	10,155.7	45.1
07/12/2026 02:30:00 PM	754.15	10,155.7	45.1
07/12/2026 02:15:00 PM	754.16	10,159.9	45.1
07/12/2026 02:00:00 PM	754.15	10,155.7	45.1
07/12/2026 01:45:00 PM	754.15	10,155.7	45.1
07/12/2026 01:30:00 PM	754.15	10,155.7	45.1
07/12/2026 01:15:00 PM	754.16	10,159.9	45.1
07/12/2026 01:00:00 PM	754.15	10,155.7	45.1
07/12/2026 12:45:00 PM	754.15	10,155.7	45.1
07/12/2026 12:30:00 PM	754.15	10,155.7	45.1
07/12/2026 12:15:00 PM	754.15	10,155.7	45.1
07/12/2026 12:00:00 PM	754.15	10,155.7	45.1
07/12/2026 11:45:00 AM	754.16	10,159.9	45.1
07/12/2026 11:30:00 AM	754.15	10,155.7	45.1
07/12/2026 11:15:00 AM	754.15	10,155.7	45.1
07/12/2026 11:00:00 AM	754.16	10,159.9	45.1
07/12/2026 10:45:00 AM	754.15	10,155.7	45.1
07/12/2026 10:30:00 AM	754.15	10,155.7	45.1
07/12/2026 10:15:00 AM	754.16	10,159.9	45.1
07/12/2026 10:00:00 AM	754.17	10,164.1	45.1
07/12/2026 09:45:00 AM	754.16	10,159.9	45.1
07/12/2026 09:30:00 AM	754.16	10,159.9	45.1
07/12/2026 09:15:00 AM	754.16	10,159.9	45.1
07/12/2026 09:00:00 AM	754.15	10,155.7	45.1
07/12/2026 08:45:00 AM	754.15	10,155.7	45.1
07/12/2026 08:30:00 AM	754.15	10,155.7	45.1
07/12/2026 08:15:00 AM	754.15	10,155.7	45.1
07/12/2026 08:00:00 AM	754.16	10,159.9	45.1
07/12/2026 07:45:00 AM	754.17	10,164.1	45.1
07/12/2026 07:30:00 AM	754.16	10,159.9	45.1
07/12/2026 07:15:00 AM	754.16	10,159.9	45.1
07/12/2026 07:00:00 AM	754.14	10,151.5	45.0
07/12/2026 06:45:00 AM	754.13	10,147.3	45.0
07/12/2026 06:30:00 AM	754.15	10,155.7	45.1
07/12/2026 06:15:00 AM	754.15	10,155.7	45.1
07/12/2026 06:00:00 AM	754.16	10,159.9	45.1
07/12/2026 05:45:00 AM	754.16	10,159.9	45.1
07/12/2026 05:30:00 AM	754.16	10,159.9	45.1
07/12/2026 05:15:00 AM	754.17	10,164.1	45.1
07/12/2026 05:00:00 AM	754.15	10,155.7	45.1
07/12/2026 04:45:00 AM	754.15	10,155.7	45.1
07/12/2026 04:30:00 AM	754.15	10,155.7	45.1
07/12/2026 04:15:00 AM	754.15	10,155.7	45.1
07/12/2026 04:00:00 AM	754.20	10,176.6	45.1
07/12/2026 03:45:00 AM	754.16	10,159.9	45.1
07/12/2026 03:30:00 AM	754.17	10,164.1	45.1
07/12/2026 03:15:00 AM	754.17	10,164.1	45.1
07/12/2026 03:00:00 AM	754.18	10,168.2	45.1
07/12/2026 02:45:00 AM	754.17	10,164.1	45.1
07/12/2026 02:30:00 AM	754.17	10,164.1	45.1
07/12/2026 02:15:00 AM	754.17	10,164.1	45.1
07/12/2026 02:00:00 AM	754.16	10,159.9	45.1
07/12/2026 01:45:00 AM	754.16	10,159.9	45.1
07/12/2026 01:30:00 AM	754.16	10,159.9	45.1
07/12/2026 01:15:00 AM	754.17	10,164.1	45.1
07/12/2026 01:00:00 AM	754.17	10,164.1	45.1
07/12/2026 12:45:00 AM	754.17	10,164.1	45.1
07/12/2026 12:30:00 AM	754.16	10,159.9	45.1
07/12/2026 12:15:00 AM	754.17	10,164.1	45.1
07/12/2026 12:00:00 AM	754.16	10,159.9	45.1
07/11/2026 11:45:00 PM	754.16	10,159.9	45.1
07/11/2026 11:30:00 PM	754.17	10,164.1	45.1
07/11/2026 11:15:00 PM	754.16	10,159.9	45.1
07/11/2026 11:00:00 PM	754.16	10,159.9	45.1
07/11/2026 10:45:00 PM	754.16	10,159.9	45.1
07/11/2026 10:30:00 PM	754.16	10,159.9	45.1
07/11/2026 10:15:00 PM	754.17	10,164.1	45.1
07/11/2026 10:00:00 PM	754.16	10,159.9	45.1
07/11/2026 09:45:00 PM	754.18	10,168.2	45.1
07/11/2026 09:30:00 PM	754.17	10,164.1	45.1
07/11/2026 09:15:00 PM	754.16	10,159.9	45.1
07/11/2026 09:00:00 PM	754.17	10,164.1	45.1
07/11/2026 08:45:00 PM	754.17	10,164.1	45.1
07/11/2026 08:30:00 PM	754.17	10,164.1	45.1
07/11/2026 08:15:00 PM	754.18	10,168.2	45.1
07/11/2026 08:00:00 PM	754.17	10,164.1	45.1
07/11/2026 07:45:00 PM	754.18	10,168.2	45.1
07/11/2026 07:30:00 PM	754.17	10,164.1	45.1
07/11/2026 07:15:00 PM	754.17	10,164.1	45.1
07/11/2026 07:00:00 PM	754.18	10,168.2	45.1
07/11/2026 06:45:00 PM	754.18	10,168.2	45.1
07/11/2026 06:30:00 PM	754.18	10,168.2	45.1
07/11/2026 06:15:00 PM	754.18	10,168.2	45.1
07/11/2026 06:00:00 PM	754.18	10,168.2	45.1
07/11/2026 05:45:00 PM	754.18	10,168.2	45.1
07/11/2026 05:30:00 PM	754.18	10,168.2	45.1
07/11/2026 05:15:00 PM	754.18	10,168.2	45.1
07/11/2026 05:00:00 PM	754.18	10,168.2	45.1
07/11/2026 04:45:00 PM	754.18	10,168.2	45.1
07/11/2026 04:30:00 PM	754.18	10,168.2	45.1
07/11/2026 04:15:00 PM	754.18	10,168.2	45.1
07/11/2026 04:00:00 PM	754.18	10,168.2	45.1
07/11/2026 03:45:00 PM	754.18	10,168.2	45.1
07/11/2026 03:30:00 PM	754.18	10,168.2	45.1
07/11/2026 03:15:00 PM	754.18	10,168.2	45.1
07/11/2026 03:00:00 PM	754.18	10,168.2	45.1
07/11/2026 02:45:00 PM	754.19	10,172.4	45.1
07/11/2026 02:30:00 PM	754.19	10,172.4	45.1
07/11/2026 02:15:00 PM	754.19	10,172.4	45.1
07/11/2026 02:00:00 PM	754.18	10,168.2	45.1
07/11/2026 01:45:00 PM	754.19	10,172.4	45.1
07/11/2026 01:30:00 PM	754.19	10,172.4	45.1
07/11/2026 01:15:00 PM	754.19	10,172.4	45.1
07/11/2026 01:00:00 PM	754.19	10,172.4	45.1
07/11/2026 12:45:00 PM	754.19	10,172.4	45.1
07/11/2026 12:30:00 PM	754.19	10,172.4	45.1
07/11/2026 12:15:00 PM	754.19	10,172.4	45.1
07/11/2026 12:00:00 PM	754.19	10,172.4	45.1
07/11/2026 11:45:00 AM	754.19	10,172.4	45.1
07/11/2026 11:30:00 AM	754.19	10,172.4	45.1
07/11/2026 11:15:00 AM	754.19	10,172.4	45.1
07/11/2026 11:00:00 AM	754.20	10,176.6	45.1
07/11/2026 10:45:00 AM	754.20	10,176.6	45.1
07/11/2026 10:30:00 AM	754.20	10,176.6	45.1
07/11/2026 10:15:00 AM	754.20	10,176.6	45.1
07/11/2026 10:00:00 AM	754.20	10,176.6	45.1
07/11/2026 09:45:00 AM	754.20	10,176.6	45.1
07/11/2026 09:30:00 AM	754.20	10,176.6	45.1
07/11/2026 09:15:00 AM	754.20	10,176.6	45.1
07/11/2026 09:00:00 AM	754.20	10,176.6	45.1
07/11/2026 08:45:00 AM	754.20	10,176.6	45.1
07/11/2026 08:30:00 AM	754.20	10,176.6	45.1
07/11/2026 08:15:00 AM	754.20	10,176.6	45.1
07/11/2026 08:00:00 AM	754.20	10,176.6	45.1
07/11/2026 07:45:00 AM	754.20	10,176.6	45.1
07/11/2026 07:30:00 AM	754.20	10,176.6	45.1
07/11/2026 07:15:00 AM	754.20	10,176.6	45.1
07/11/2026 07:00:00 AM	754.20	10,176.6	45.1
07/11/2026 06:45:00 AM	754.20	10,176.6	45.1
07/11/2026 06:30:00 AM	754.20	10,176.6	45.1
07/11/2026 06:15:00 AM	754.20	10,176.6	45.1
07/11/2026 06:00:00 AM	754.20	10,176.6	45.1
07/11/2026 05:45:00 AM	754.20	10,176.6	45.1
07/11/2026 05:30:00 AM	754.20	10,176.6	45.1
07/11/2026 05:15:00 AM	754.20	10,176.6	45.1
07/11/2026 05:00:00 AM	754.20	10,176.6	45.1
07/11/2026 04:45:00 AM	754.20	10,176.6	45.1
07/11/2026 04:30:00 AM	754.20	10,176.6	45.1
07/11/2026 04:15:00 AM	754.20	10,176.6	45.1
07/11/2026 04:00:00 AM	754.20	10,176.6	45.1
07/11/2026 03:45:00 AM	754.21	10,180.8	45.2
07/11/2026 03:30:00 AM	754.20	10,176.6	45.1
07/11/2026 03:15:00 AM	754.21	10,180.8	45.2
07/11/2026 03:00:00 AM	754.20	10,176.6	45.1
07/11/2026 02:45:00 AM	754.20	10,176.6	45.1
07/11/2026 02:30:00 AM	754.20	10,176.6	45.1
07/11/2026 02:15:00 AM	754.20	10,176.6	45.1
07/11/2026 02:00:00 AM	754.21	10,180.8	45.2
07/11/2026 01:45:00 AM	754.21	10,180.8	45.2
07/11/2026 01:30:00 AM	754.21	10,180.8	45.2
07/11/2026 01:15:00 AM	754.21	10,180.8	45.2
07/11/2026 01:00:00 AM	754.20	10,176.6	45.1
07/11/2026 12:45:00 AM	754.21	10,180.8	45.2
07/11/2026 12:30:00 AM	754.21	10,180.8	45.2
07/11/2026 12:15:00 AM	754.21	10,180.8	45.2
07/11/2026 12:00:00 AM	754.21	10,180.8	45.2
07/10/2026 11:45:00 PM	754.20	10,176.6	45.1
07/10/2026 11:30:00 PM	754.21	10,180.8	45.2
07/10/2026 11:15:00 PM	754.21	10,180.8	45.2
07/10/2026 11:00:00 PM	754.21	10,180.8	45.2
07/10/2026 10:45:00 PM	754.21	10,180.8	45.2
07/10/2026 10:30:00 PM	754.21	10,180.8	45.2
07/10/2026 10:15:00 PM	754.21	10,180.8	45.2
07/10/2026 10:00:00 PM	754.21	10,180.8	45.2
07/10/2026 09:45:00 PM	754.21	10,180.8	45.2
07/10/2026 09:30:00 PM	754.21	10,180.8	45.2
07/10/2026 09:15:00 PM	754.21	10,180.8	45.2
07/10/2026 09:00:00 PM	754.21	10,180.8	45.2
07/10/2026 08:45:00 PM	754.21	10,180.8	45.2
07/10/2026 08:30:00 PM	754.21	10,180.8	45.2
07/10/2026 08:15:00 PM	754.21	10,180.8	45.2
07/10/2026 08:00:00 PM	754.22	10,185.0	45.2
07/10/2026 07:45:00 PM	754.21	10,180.8	45.2
07/10/2026 07:30:00 PM	754.22	10,185.0	45.2
07/10/2026 07:15:00 PM	754.21	10,180.8	45.2
07/10/2026 07:00:00 PM	754.21	10,180.8	45.2
07/10/2026 06:45:00 PM	754.21	10,180.8	45.2
07/10/2026 06:30:00 PM	754.22	10,185.0	45.2
07/10/2026 06:15:00 PM	754.21	10,180.8	45.2
07/10/2026 06:00:00 PM	754.22	10,185.0	45.2
07/10/2026 05:45:00 PM	754.22	10,185.0	45.2
07/10/2026 05:30:00 PM	754.22	10,185.0	45.2
07/10/2026 05:15:00 PM	754.22	10,185.0	45.2
07/10/2026 05:00:00 PM	754.22	10,185.0	45.2
07/10/2026 04:45:00 PM	754.22	10,185.0	45.2
07/10/2026 04:30:00 PM	754.23	10,189.2	45.2
07/10/2026 04:15:00 PM	754.22	10,185.0	45.2
07/10/2026 04:00:00 PM	754.22	10,185.0	45.2
07/10/2026 03:45:00 PM	754.23	10,189.2	45.2
07/10/2026 03:30:00 PM	754.23	10,189.2	45.2
07/10/2026 03:15:00 PM	754.23	10,189.2	45.2
07/10/2026 03:00:00 PM	754.23	10,189.2	45.2
07/10/2026 02:45:00 PM	754.23	10,189.2	45.2
07/10/2026 02:30:00 PM	754.23	10,189.2	45.2
07/10/2026 02:15:00 PM	754.23	10,189.2	45.2
07/10/2026 02:00:00 PM	754.23	10,189.2	45.2
07/10/2026 01:45:00 PM	754.23	10,189.2	45.2
07/10/2026 01:30:00 PM	754.23	10,189.2	45.2
07/10/2026 01:15:00 PM	754.24	10,193.4	45.2
07/10/2026 01:00:00 PM	754.24	10,193.4	45.2
07/10/2026 12:45:00 PM	754.24	10,193.4	45.2
07/10/2026 12:30:00 PM	754.24	10,193.4	45.2
07/10/2026 12:15:00 PM	754.24	10,193.4	45.2
07/10/2026 12:00:00 PM	754.24	10,193.4	45.2
07/10/2026 11:45:00 AM	754.24	10,193.4	45.2
07/10/2026 11:30:00 AM	754.24	10,193.4	45.2
07/10/2026 11:15:00 AM	754.24	10,193.4	45.2
07/10/2026 11:00:00 AM	754.24	10,193.4	45.2
07/10/2026 10:45:00 AM	754.24	10,193.4	45.2
07/10/2026 10:30:00 AM	754.24	10,193.4	45.2
07/10/2026 10:15:00 AM	754.24	10,193.4	45.2
07/10/2026 10:00:00 AM	754.24	10,193.4	45.2
07/10/2026 09:45:00 AM	754.24	10,193.4	45.2
07/10/2026 09:30:00 AM	754.24	10,193.4	45.2
07/10/2026 09:15:00 AM	754.24	10,193.4	45.2
07/10/2026 09:00:00 AM	754.24	10,193.4	45.2
07/10/2026 08:45:00 AM	754.24	10,193.4	45.2
07/10/2026 08:30:00 AM	754.24	10,193.4	45.2
07/10/2026 08:15:00 AM	754.24	10,193.4	45.2
07/10/2026 08:00:00 AM	754.24	10,193.4	45.2
07/10/2026 07:45:00 AM	754.24	10,193.4	45.2
07/10/2026 07:30:00 AM	754.24	10,193.4	45.2
07/10/2026 07:15:00 AM	754.24	10,193.4	45.2
07/10/2026 07:00:00 AM	754.24	10,193.4	45.2
07/10/2026 06:45:00 AM	754.24	10,193.4	45.2
07/10/2026 06:30:00 AM	754.24	10,193.4	45.2
07/10/2026 06:15:00 AM	754.24	10,193.4	45.2
07/10/2026 06:00:00 AM	754.24	10,193.4	45.2
07/10/2026 05:45:00 AM	754.24	10,193.4	45.2
07/10/2026 05:30:00 AM	754.24	10,193.4	45.2
07/10/2026 05:15:00 AM	754.24	10,193.4	45.2
07/10/2026 05:00:00 AM	754.24	10,193.4	45.2
07/10/2026 04:45:00 AM	754.24	10,193.4	45.2
07/10/2026 04:30:00 AM	754.24	10,193.4	45.2
07/10/2026 04:15:00 AM	754.24	10,193.4	45.2
07/10/2026 04:00:00 AM	754.24	10,193.4	45.2
07/10/2026 03:45:00 AM	754.24	10,193.4	45.2
07/10/2026 03:30:00 AM	754.24	10,193.4	45.2
07/10/2026 03:15:00 AM	754.24	10,193.4	45.2
07/10/2026 03:00:00 AM	754.24	10,193.4	45.2
07/10/2026 02:45:00 AM	754.24	10,193.4	45.2
07/10/2026 02:30:00 AM	754.24	10,193.4	45.2
07/10/2026 02:15:00 AM	754.24	10,193.4	45.2
07/10/2026 02:00:00 AM	754.24	10,193.4	45.2
07/10/2026 01:45:00 AM	754.24	10,193.4	45.2
07/10/2026 01:30:00 AM	754.24	10,193.4	45.2
07/10/2026 01:15:00 AM	754.24	10,193.4	45.2
07/10/2026 01:00:00 AM	754.24	10,193.4	45.2
07/10/2026 12:45:00 AM	754.24	10,193.4	45.2
07/10/2026 12:30:00 AM	754.24	10,193.4	45.2
07/10/2026 12:15:00 AM	754.25	10,197.5	45.2
07/10/2026 12:00:00 AM	754.25	10,197.5	45.2
07/09/2026 11:45:00 PM	754.24	10,193.4	45.2
07/09/2026 11:30:00 PM	754.24	10,193.4	45.2
07/09/2026 11:15:00 PM	754.25	10,197.5	45.2
07/09/2026 11:00:00 PM	754.25	10,197.5	45.2
07/09/2026 10:45:00 PM	754.25	10,197.5	45.2
07/09/2026 10:30:00 PM	754.25	10,197.5	45.2
07/09/2026 10:15:00 PM	754.25	10,197.5	45.2
07/09/2026 10:00:00 PM	754.25	10,197.5	45.2
07/09/2026 09:45:00 PM	754.25	10,197.5	45.2
07/09/2026 09:30:00 PM	754.25	10,197.5	45.2
07/09/2026 09:15:00 PM	754.25	10,197.5	45.2
07/09/2026 09:00:00 PM	754.25	10,197.5	45.2
07/09/2026 08:45:00 PM	754.25	10,197.5	45.2
07/09/2026 08:30:00 PM	754.25	10,197.5	45.2
07/09/2026 08:15:00 PM	754.25	10,197.5	45.2
07/09/2026 08:00:00 PM	754.25	10,197.5	45.2
07/09/2026 07:45:00 PM	754.25	10,197.5	45.2
07/09/2026 07:30:00 PM	754.25	10,197.5	45.2
07/09/2026 07:15:00 PM	754.26	10,201.7	45.3
07/09/2026 07:00:00 PM	754.25	10,197.5	45.2
07/09/2026 06:45:00 PM	754.25	10,197.5	45.2
07/09/2026 06:30:00 PM	754.25	10,197.5	45.2
07/09/2026 06:15:00 PM	754.25	10,197.5	45.2
07/09/2026 06:00:00 PM	754.25	10,197.5	45.2
07/09/2026 05:45:00 PM	754.25	10,197.5	45.2
07/09/2026 05:30:00 PM	754.25	10,197.5	45.2
07/09/2026 05:15:00 PM	754.26	10,201.7	45.3
07/09/2026 05:00:00 PM	754.26	10,201.7	45.3
07/09/2026 04:45:00 PM	754.26	10,201.7	45.3
07/09/2026 04:30:00 PM	754.26	10,201.7	45.3
07/09/2026 04:15:00 PM	754.26	10,201.7	45.3
07/09/2026 04:00:00 PM	754.26	10,201.7	45.3
07/09/2026 03:45:00 PM	754.26	10,201.7	45.3
07/09/2026 03:30:00 PM	754.26	10,201.7	45.3
07/09/2026 03:15:00 PM	754.26	10,201.7	45.3
07/09/2026 03:00:00 PM	754.26	10,201.7	45.3
07/09/2026 02:45:00 PM	754.27	10,205.9	45.3
07/09/2026 02:30:00 PM	754.26	10,201.7	45.3
07/09/2026 02:15:00 PM	754.26	10,201.7	45.3
07/09/2026 02:00:00 PM	754.27	10,205.9	45.3
07/09/2026 01:45:00 PM	754.27	10,205.9	45.3
07/09/2026 01:30:00 PM	754.27	10,205.9	45.3
07/09/2026 01:15:00 PM	754.27	10,205.9	45.3
07/09/2026 01:00:00 PM	754.27	10,205.9	45.3
07/09/2026 12:45:00 PM	754.27	10,205.9	45.3
07/09/2026 12:30:00 PM	754.27	10,205.9	45.3
07/09/2026 12:15:00 PM	754.27	10,205.9	45.3
07/09/2026 12:00:00 PM	754.27	10,205.9	45.3
07/09/2026 11:45:00 AM	754.27	10,205.9	45.3
07/09/2026 11:30:00 AM	754.27	10,205.9	45.3
07/09/2026 11:15:00 AM	754.27	10,205.9	45.3
07/09/2026 11:00:00 AM	754.27	10,205.9	45.3
07/09/2026 10:45:00 AM	754.27	10,205.9	45.3
07/09/2026 10:30:00 AM	754.27	10,205.9	45.3
07/09/2026 10:15:00 AM	754.27	10,205.9	45.3
07/09/2026 10:00:00 AM	754.27	10,205.9	45.3
07/09/2026 09:45:00 AM	754.27	10,205.9	45.3
07/09/2026 09:30:00 AM	754.27	10,205.9	45.3
07/09/2026 09:15:00 AM	754.27	10,205.9	45.3
07/09/2026 09:00:00 AM	754.27	10,205.9	45.3
07/09/2026 08:45:00 AM	754.27	10,205.9	45.3
07/09/2026 08:30:00 AM	754.27	10,205.9	45.3
07/09/2026 08:15:00 AM	754.27	10,205.9	45.3
07/09/2026 08:00:00 AM	754.27	10,205.9	45.3
07/09/2026 07:45:00 AM	754.27	10,205.9	45.3
07/09/2026 07:30:00 AM	754.27	10,205.9	45.3
07/09/2026 07:15:00 AM	754.27	10,205.9	45.3
07/09/2026 07:00:00 AM	754.27	10,205.9	45.3
07/09/2026 06:45:00 AM	754.27	10,205.9	45.3
07/09/2026 06:30:00 AM	754.26	10,201.7	45.3
07/09/2026 06:15:00 AM	754.27	10,205.9	45.3
07/09/2026 06:00:00 AM	754.27	10,205.9	45.3
07/09/2026 05:45:00 AM	754.27	10,205.9	45.3
07/09/2026 05:30:00 AM	754.27	10,205.9	45.3
07/09/2026 05:15:00 AM	754.27	10,205.9	45.3
07/09/2026 05:00:00 AM	754.27	10,205.9	45.3
07/09/2026 04:45:00 AM	754.26	10,201.7	45.3
07/09/2026 04:30:00 AM	754.27	10,205.9	45.3
07/09/2026 04:15:00 AM	754.27	10,205.9	45.3
07/09/2026 04:00:00 AM	754.27	10,205.9	45.3
07/09/2026 03:45:00 AM	754.27	10,205.9	45.3
07/09/2026 03:30:00 AM	754.27	10,205.9	45.3
07/09/2026 03:15:00 AM	754.27	10,205.9	45.3
07/09/2026 03:00:00 AM	754.27	10,205.9	45.3
07/09/2026 02:45:00 AM	754.27	10,205.9	45.3
07/09/2026 02:30:00 AM	754.27	10,205.9	45.3
07/09/2026 02:15:00 AM	754.27	10,205.9	45.3
07/09/2026 02:00:00 AM	754.27	10,205.9	45.3
07/09/2026 01:45:00 AM	754.27	10,205.9	45.3
07/09/2026 01:30:00 AM	754.27	10,205.9	45.3
07/09/2026 01:15:00 AM	754.28	10,210.1	45.3
07/09/2026 01:00:00 AM	754.28	10,210.1	45.3
07/09/2026 12:45:00 AM	754.28	10,210.1	45.3
07/09/2026 12:30:00 AM	754.27	10,205.9	45.3
07/09/2026 12:15:00 AM	754.28	10,210.1	45.3
07/09/2026 12:00:00 AM	754.27	10,205.9	45.3
07/08/2026 11:45:00 PM	754.28	10,210.1	45.3
07/08/2026 11:30:00 PM	754.28	10,210.1	45.3
07/08/2026 11:15:00 PM	754.28	10,210.1	45.3
07/08/2026 11:00:00 PM	754.28	10,210.1	45.3
07/08/2026 10:45:00 PM	754.28	10,210.1	45.3
07/08/2026 10:30:00 PM	754.27	10,205.9	45.3
07/08/2026 10:15:00 PM	754.28	10,210.1	45.3
07/08/2026 10:00:00 PM	754.28	10,210.1	45.3
07/08/2026 09:45:00 PM	754.28	10,210.1	45.3
07/08/2026 09:30:00 PM	754.28	10,210.1	45.3
07/08/2026 09:15:00 PM	754.28	10,210.1	45.3
07/08/2026 09:00:00 PM	754.28	10,210.1	45.3
07/08/2026 08:45:00 PM	754.27	10,205.9	45.3
07/08/2026 08:30:00 PM	754.28	10,210.1	45.3
07/08/2026 08:15:00 PM	754.28	10,210.1	45.3
07/08/2026 08:00:00 PM	754.28	10,210.1	45.3
07/08/2026 07:45:00 PM	754.28	10,210.1	45.3
07/08/2026 07:30:00 PM	754.28	10,210.1	45.3
07/08/2026 07:15:00 PM	754.28	10,210.1	45.3
07/08/2026 07:00:00 PM	754.28	10,210.1	45.3
07/08/2026 06:45:00 PM	754.28	10,210.1	45.3
07/08/2026 06:30:00 PM	754.28	10,210.1	45.3
07/08/2026 06:15:00 PM	754.28	10,210.1	45.3
07/08/2026 06:00:00 PM	754.28	10,210.1	45.3
07/08/2026 05:45:00 PM	754.28	10,210.1	45.3
07/08/2026 05:30:00 PM	754.28	10,210.1	45.3
07/08/2026 05:15:00 PM	754.28	10,210.1	45.3
07/08/2026 05:00:00 PM	754.28	10,210.1	45.3
07/08/2026 04:45:00 PM	754.29	10,214.3	45.3
07/08/2026 04:30:00 PM	754.29	10,214.3	45.3
07/08/2026 04:15:00 PM	754.29	10,214.3	45.3
07/08/2026 04:00:00 PM	754.29	10,214.3	45.3
07/08/2026 03:45:00 PM	754.29	10,214.3	45.3
07/08/2026 03:30:00 PM	754.29	10,214.3	45.3
07/08/2026 03:15:00 PM	754.29	10,214.3	45.3
07/08/2026 03:00:00 PM	754.29	10,214.3	45.3
07/08/2026 02:45:00 PM	754.29	10,214.3	45.3
07/08/2026 02:30:00 PM	754.29	10,214.3	45.3
07/08/2026 02:15:00 PM	754.29	10,214.3	45.3
07/08/2026 02:00:00 PM	754.29	10,214.3	45.3
07/08/2026 01:45:00 PM	754.29	10,214.3	45.3
07/08/2026 01:30:00 PM	754.29	10,214.3	45.3
07/08/2026 01:15:00 PM	754.30	10,218.5	45.3
07/08/2026 01:00:00 PM	754.29	10,214.3	45.3
07/08/2026 12:45:00 PM	754.30	10,218.5	45.3
07/08/2026 12:30:00 PM	754.30	10,218.5	45.3
07/08/2026 12:15:00 PM	754.30	10,218.5	45.3
07/08/2026 12:00:00 PM	754.30	10,218.5	45.3
07/08/2026 11:45:00 AM	754.30	10,218.5	45.3
07/08/2026 11:30:00 AM	754.30	10,218.5	45.3
07/08/2026 11:15:00 AM	754.30	10,218.5	45.3
07/08/2026 11:00:00 AM	754.30	10,218.5	45.3
07/08/2026 10:45:00 AM	754.30	10,218.5	45.3
07/08/2026 10:30:00 AM	754.30	10,218.5	45.3
07/08/2026 10:15:00 AM	754.30	10,218.5	45.3
07/08/2026 10:00:00 AM	754.30	10,218.5	45.3
07/08/2026 09:45:00 AM	754.30	10,218.5	45.3
07/08/2026 09:30:00 AM	754.30	10,218.5	45.3
07/08/2026 09:15:00 AM	754.30	10,218.5	45.3
07/08/2026 09:00:00 AM	754.30	10,218.5	45.3
07/08/2026 08:45:00 AM	754.30	10,218.5	45.3
07/08/2026 08:30:00 AM	754.30	10,218.5	45.3
07/08/2026 08:15:00 AM	754.30	10,218.5	45.3
07/08/2026 08:00:00 AM	754.30	10,218.5	45.3
07/08/2026 07:45:00 AM	754.30	10,218.5	45.3
07/08/2026 07:30:00 AM	754.30	10,218.5	45.3
07/08/2026 07:15:00 AM	754.30	10,218.5	45.3
07/08/2026 07:00:00 AM	754.30	10,218.5	45.3
07/08/2026 06:45:00 AM	754.30	10,218.5	45.3
07/08/2026 06:30:00 AM	754.30	10,218.5	45.3
07/08/2026 06:15:00 AM	754.30	10,218.5	45.3
07/08/2026 06:00:00 AM	754.30	10,218.5	45.3
07/08/2026 05:45:00 AM	754.30	10,218.5	45.3
07/08/2026 05:30:00 AM	754.30	10,218.5	45.3
07/08/2026 05:15:00 AM	754.30	10,218.5	45.3
07/08/2026 05:00:00 AM	754.30	10,218.5	45.3
07/08/2026 04:45:00 AM	754.30	10,218.5	45.3
07/08/2026 04:30:00 AM	754.30	10,218.5	45.3
07/08/2026 04:15:00 AM	754.30	10,218.5	45.3
07/08/2026 04:00:00 AM	754.30	10,218.5	45.3
07/08/2026 03:45:00 AM	754.30	10,218.5	45.3
07/08/2026 03:30:00 AM	754.31	10,222.7	45.4
07/08/2026 03:15:00 AM	754.30	10,218.5	45.3
07/08/2026 03:00:00 AM	754.30	10,218.5	45.3
07/08/2026 02:45:00 AM	754.30	10,218.5	45.3
07/08/2026 02:30:00 AM	754.30	10,218.5	45.3
07/08/2026 02:15:00 AM	754.30	10,218.5	45.3
07/08/2026 02:00:00 AM	754.30	10,218.5	45.3
07/08/2026 01:45:00 AM	754.30	10,218.5	45.3
07/08/2026 01:30:00 AM	754.30	10,218.5	45.3
07/08/2026 01:15:00 AM	754.31	10,222.7	45.4
07/08/2026 01:00:00 AM	754.30	10,218.5	45.3
07/08/2026 12:45:00 AM	754.30	10,218.5	45.3
07/08/2026 12:30:00 AM	754.31	10,222.7	45.4
07/08/2026 12:15:00 AM	754.31	10,222.7	45.4
07/08/2026 12:00:00 AM	754.31	10,222.7	45.4
07/07/2026 11:45:00 PM	754.31	10,222.7	45.4
07/07/2026 11:30:00 PM	754.31	10,222.7	45.4
07/07/2026 11:15:00 PM	754.31	10,222.7	45.4
07/07/2026 11:00:00 PM	754.31	10,222.7	45.4
07/07/2026 10:45:00 PM	754.31	10,222.7	45.4
07/07/2026 10:30:00 PM	754.31	10,222.7	45.4
07/07/2026 10:15:00 PM	754.31	10,222.7	45.4
07/07/2026 10:00:00 PM	754.31	10,222.7	45.4
07/07/2026 09:45:00 PM	754.31	10,222.7	45.4
07/07/2026 09:30:00 PM	754.31	10,222.7	45.4
07/07/2026 09:15:00 PM	754.31	10,222.7	45.4
07/07/2026 09:00:00 PM	754.31	10,222.7	45.4
07/07/2026 08:45:00 PM	754.31	10,222.7	45.4
07/07/2026 08:30:00 PM	754.31	10,222.7	45.4
07/07/2026 08:15:00 PM	754.31	10,222.7	45.4
07/07/2026 08:00:00 PM	754.31	10,222.7	45.4
07/07/2026 07:45:00 PM	754.31	10,222.7	45.4
07/07/2026 07:30:00 PM	754.31	10,222.7	45.4
07/07/2026 07:15:00 PM	754.31	10,222.7	45.4
07/07/2026 07:00:00 PM	754.32	10,226.9	45.4
07/07/2026 06:45:00 PM	754.31	10,222.7	45.4
07/07/2026 06:30:00 PM	754.32	10,226.9	45.4
07/07/2026 06:15:00 PM	754.31	10,222.7	45.4
07/07/2026 06:00:00 PM	754.32	10,226.9	45.4
07/07/2026 05:45:00 PM	754.31	10,222.7	45.4
07/07/2026 05:30:00 PM	754.32	10,226.9	45.4
07/07/2026 05:15:00 PM	754.32	10,226.9	45.4
07/07/2026 05:00:00 PM	754.32	10,226.9	45.4
07/07/2026 04:45:00 PM	754.32	10,226.9	45.4
07/07/2026 04:30:00 PM	754.32	10,226.9	45.4
07/07/2026 04:15:00 PM	754.32	10,226.9	45.4
07/07/2026 04:00:00 PM	754.33	10,231.1	45.4
07/07/2026 03:45:00 PM	754.33	10,231.1	45.4
07/07/2026 03:30:00 PM	754.33	10,231.1	45.4
07/07/2026 03:15:00 PM	754.33	10,231.1	45.4
07/07/2026 03:00:00 PM	754.33	10,231.1	45.4
07/07/2026 02:45:00 PM	754.33	10,231.1	45.4
07/07/2026 02:30:00 PM	754.34	10,235.3	45.4
07/07/2026 02:15:00 PM	754.33	10,231.1	45.4
07/07/2026 02:00:00 PM	754.33	10,231.1	45.4
07/07/2026 01:45:00 PM	754.34	10,235.3	45.4
07/07/2026 01:30:00 PM	754.33	10,231.1	45.4
07/07/2026 01:15:00 PM	754.34	10,235.3	45.4
07/07/2026 01:00:00 PM	754.34	10,235.3	45.4
07/07/2026 12:45:00 PM	754.33	10,231.1	45.4
07/07/2026 12:30:00 PM	754.34	10,235.3	45.4
07/07/2026 12:15:00 PM	754.34	10,235.3	45.4
07/07/2026 12:00:00 PM	754.34	10,235.3	45.4
07/07/2026 11:45:00 AM	754.34	10,235.3	45.4
07/07/2026 11:30:00 AM	754.34	10,235.3	45.4
07/07/2026 11:15:00 AM	754.34	10,235.3	45.4
07/07/2026 11:00:00 AM	754.34	10,235.3	45.4
07/07/2026 10:45:00 AM	754.34	10,235.3	45.4
07/07/2026 10:30:00 AM	754.34	10,235.3	45.4
07/07/2026 10:15:00 AM	754.34	10,235.3	45.4
07/07/2026 10:00:00 AM	754.34	10,235.3	45.4
07/07/2026 09:45:00 AM	754.34	10,235.3	45.4
07/07/2026 09:30:00 AM	754.34	10,235.3	45.4
07/07/2026 09:15:00 AM	754.34	10,235.3	45.4
07/07/2026 09:00:00 AM	754.34	10,235.3	45.4
07/07/2026 08:45:00 AM	754.34	10,235.3	45.4
07/07/2026 08:30:00 AM	754.34	10,235.3	45.4
07/07/2026 08:15:00 AM	754.34	10,235.3	45.4
07/07/2026 08:00:00 AM	754.34	10,235.3	45.4
07/07/2026 07:45:00 AM	754.33	10,231.1	45.4
07/07/2026 07:30:00 AM	754.33	10,231.1	45.4
07/07/2026 07:15:00 AM	754.34	10,235.3	45.4
07/07/2026 07:00:00 AM	754.34	10,235.3	45.4
07/07/2026 06:45:00 AM	754.34	10,235.3	45.4
07/07/2026 06:30:00 AM	754.34	10,235.3	45.4
07/07/2026 06:15:00 AM	754.34	10,235.3	45.4
07/07/2026 06:00:00 AM	754.34	10,235.3	45.4
07/07/2026 05:45:00 AM	754.34	10,235.3	45.4
07/07/2026 05:30:00 AM	754.34	10,235.3	45.4
07/07/2026 05:15:00 AM	754.34	10,235.3	45.4
07/07/2026 05:00:00 AM	754.34	10,235.3	45.4
07/07/2026 04:45:00 AM	754.34	10,235.3	45.4
07/07/2026 04:30:00 AM	754.34	10,235.3	45.4
07/07/2026 04:15:00 AM	754.34	10,235.3	45.4
07/07/2026 04:00:00 AM	754.34	10,235.3	45.4
07/07/2026 03:45:00 AM	754.34	10,235.3	45.4
07/07/2026 03:30:00 AM	754.34	10,235.3	45.4
07/07/2026 03:15:00 AM	754.34	10,235.3	45.4
07/07/2026 03:00:00 AM	754.34	10,235.3	45.4
07/07/2026 02:45:00 AM	754.34	10,235.3	45.4
07/07/2026 02:30:00 AM	754.34	10,235.3	45.4
07/07/2026 02:15:00 AM	754.34	10,235.3	45.4
07/07/2026 02:00:00 AM	754.34	10,235.3	45.4
07/07/2026 01:45:00 AM	754.34	10,235.3	45.4
07/07/2026 01:30:00 AM	754.34	10,235.3	45.4
07/07/2026 01:15:00 AM	754.34	10,235.3	45.4
07/07/2026 01:00:00 AM	754.34	10,235.3	45.4
07/07/2026 12:45:00 AM	754.34	10,235.3	45.4
07/07/2026 12:30:00 AM	754.34	10,235.3	45.4
07/07/2026 12:15:00 AM	754.34	10,235.3	45.4
07/07/2026 12:00:00 AM	754.34	10,235.3	45.4
07/06/2026 11:45:00 PM	754.34	10,235.3	45.4
07/06/2026 11:30:00 PM	754.35	10,239.5	45.4
07/06/2026 11:15:00 PM	754.35	10,239.5	45.4
07/06/2026 11:00:00 PM	754.34	10,235.3	45.4
07/06/2026 10:45:00 PM	754.35	10,239.5	45.4
07/06/2026 10:30:00 PM	754.35	10,239.5	45.4
07/06/2026 10:15:00 PM	754.35	10,239.5	45.4
07/06/2026 10:00:00 PM	754.35	10,239.5	45.4
07/06/2026 09:45:00 PM	754.35	10,239.5	45.4
07/06/2026 09:30:00 PM	754.35	10,239.5	45.4
07/06/2026 09:15:00 PM	754.35	10,239.5	45.4
07/06/2026 09:00:00 PM	754.35	10,239.5	45.4
07/06/2026 08:45:00 PM	754.35	10,239.5	45.4
07/06/2026 08:30:00 PM	754.35	10,239.5	45.4
07/06/2026 08:15:00 PM	754.35	10,239.5	45.4
07/06/2026 08:00:00 PM	754.35	10,239.5	45.4
07/06/2026 07:45:00 PM	754.35	10,239.5	45.4
07/06/2026 07:30:00 PM	754.36	10,243.7	45.4
07/06/2026 07:15:00 PM	754.36	10,243.7	45.4
07/06/2026 07:00:00 PM	754.36	10,243.7	45.4
07/06/2026 06:45:00 PM	754.36	10,243.7	45.4
07/06/2026 06:30:00 PM	754.36	10,243.7	45.4
07/06/2026 06:15:00 PM	754.36	10,243.7	45.4
07/06/2026 06:00:00 PM	754.36	10,243.7	45.4
07/06/2026 05:45:00 PM	754.36	10,243.7	45.4
07/06/2026 05:30:00 PM	754.36	10,243.7	45.4
07/06/2026 05:15:00 PM	754.36	10,243.7	45.4
07/06/2026 05:00:00 PM	754.37	10,247.9	45.5
07/06/2026 04:45:00 PM	754.37	10,247.9	45.5
07/06/2026 04:30:00 PM	754.37	10,247.9	45.5
07/06/2026 04:15:00 PM	754.37	10,247.9	45.5
07/06/2026 04:00:00 PM	754.37	10,247.9	45.5
07/06/2026 03:45:00 PM	754.37	10,247.9	45.5
07/06/2026 03:30:00 PM	754.37	10,247.9	45.5
07/06/2026 03:15:00 PM	754.37	10,247.9	45.5
07/06/2026 03:00:00 PM	754.37	10,247.9	45.5
07/06/2026 02:45:00 PM	754.37	10,247.9	45.5
07/06/2026 02:30:00 PM	754.37	10,247.9	45.5
07/06/2026 02:15:00 PM	754.37	10,247.9	45.5
07/06/2026 02:00:00 PM	754.37	10,247.9	45.5
07/06/2026 01:45:00 PM	754.37	10,247.9	45.5
07/06/2026 01:30:00 PM	754.37	10,247.9	45.5
07/06/2026 01:15:00 PM	754.37	10,247.9	45.5
07/06/2026 01:00:00 PM	754.37	10,247.9	45.5
07/06/2026 12:45:00 PM	754.37	10,247.9	45.5
07/06/2026 12:30:00 PM	754.37	10,247.9	45.5
07/06/2026 12:15:00 PM	754.37	10,247.9	45.5
07/06/2026 12:00:00 PM	754.37	10,247.9	45.5
07/06/2026 11:45:00 AM	754.37	10,247.9	45.5
07/06/2026 11:30:00 AM	754.37	10,247.9	45.5
07/06/2026 11:15:00 AM	754.37	10,247.9	45.5
07/06/2026 11:00:00 AM	754.37	10,247.9	45.5
07/06/2026 10:45:00 AM	754.37	10,247.9	45.5
07/06/2026 10:30:00 AM	754.37	10,247.9	45.5
07/06/2026 10:15:00 AM	754.37	10,247.9	45.5
07/06/2026 10:00:00 AM	754.38	10,252.1	45.5
07/06/2026 09:45:00 AM	754.38	10,252.1	45.5
07/06/2026 09:30:00 AM	754.37	10,247.9	45.5
07/06/2026 09:15:00 AM	754.38	10,252.1	45.5
07/06/2026 09:00:00 AM	754.38	10,252.1	45.5
07/06/2026 08:45:00 AM	754.38	10,252.1	45.5
07/06/2026 08:30:00 AM	754.38	10,252.1	45.5
07/06/2026 08:15:00 AM	754.38	10,252.1	45.5
07/06/2026 08:00:00 AM	754.38	10,252.1	45.5
07/06/2026 07:45:00 AM	754.38	10,252.1	45.5
07/06/2026 07:30:00 AM	754.38	10,252.1	45.5
07/06/2026 07:15:00 AM	754.38	10,252.1	45.5
07/06/2026 07:00:00 AM	754.38	10,252.1	45.5
07/06/2026 06:45:00 AM	754.38	10,252.1	45.5
07/06/2026 06:30:00 AM	754.38	10,252.1	45.5
07/06/2026 06:15:00 AM	754.38	10,252.1	45.5
07/06/2026 06:00:00 AM	754.38	10,252.1	45.5
07/06/2026 05:45:00 AM	754.38	10,252.1	45.5
07/06/2026 05:30:00 AM	754.38	10,252.1	45.5
07/06/2026 05:15:00 AM	754.38	10,252.1	45.5
07/06/2026 05:00:00 AM	754.38	10,252.1	45.5
07/06/2026 04:45:00 AM	754.38	10,252.1	45.5
07/06/2026 04:30:00 AM	754.38	10,252.1	45.5
07/06/2026 04:15:00 AM	754.38	10,252.1	45.5
07/06/2026 04:00:00 AM	754.38	10,252.1	45.5
07/06/2026 03:45:00 AM	754.38	10,252.1	45.5
07/06/2026 03:30:00 AM	754.38	10,252.1	45.5
07/06/2026 03:15:00 AM	754.38	10,252.1	45.5
07/06/2026 03:00:00 AM	754.38	10,252.1	45.5
07/06/2026 02:45:00 AM	754.38	10,252.1	45.5
07/06/2026 02:30:00 AM	754.38	10,252.1	45.5
07/06/2026 02:15:00 AM	754.38	10,252.1	45.5
07/06/2026 02:00:00 AM	754.38	10,252.1	45.5
07/06/2026 01:45:00 AM	754.39	10,256.3	45.5
07/06/2026 01:30:00 AM	754.38	10,252.1	45.5
07/06/2026 01:15:00 AM	754.38	10,252.1	45.5
07/06/2026 01:00:00 AM	754.38	10,252.1	45.5
07/06/2026 12:45:00 AM	754.38	10,252.1	45.5
07/06/2026 12:30:00 AM	754.38	10,252.1	45.5
07/06/2026 12:15:00 AM	754.38	10,252.1	45.5
07/06/2026 12:00:00 AM	754.38	10,252.1	45.5
07/05/2026 11:45:00 PM	754.38	10,252.1	45.5
07/05/2026 11:30:00 PM	754.38	10,252.1	45.5
07/05/2026 11:15:00 PM	754.38	10,252.1	45.5
07/05/2026 11:00:00 PM	754.38	10,252.1	45.5
07/05/2026 10:45:00 PM	754.39	10,256.3	45.5
07/05/2026 10:30:00 PM	754.39	10,256.3	45.5
07/05/2026 10:15:00 PM	754.39	10,256.3	45.5
07/05/2026 10:00:00 PM	754.39	10,256.3	45.5
07/05/2026 09:45:00 PM	754.39	10,256.3	45.5
07/05/2026 09:30:00 PM	754.39	10,256.3	45.5
07/05/2026 09:15:00 PM	754.39	10,256.3	45.5
07/05/2026 09:00:00 PM	754.39	10,256.3	45.5
07/05/2026 08:45:00 PM	754.39	10,256.3	45.5
07/05/2026 08:30:00 PM	754.39	10,256.3	45.5
07/05/2026 08:15:00 PM	754.39	10,256.3	45.5
07/05/2026 08:00:00 PM	754.39	10,256.3	45.5
07/05/2026 07:45:00 PM	754.39	10,256.3	45.5
07/05/2026 07:30:00 PM	754.39	10,256.3	45.5
07/05/2026 07:15:00 PM	754.39	10,256.3	45.5
07/05/2026 07:00:00 PM	754.39	10,256.3	45.5
07/05/2026 06:45:00 PM	754.40	10,260.5	45.5
07/05/2026 06:30:00 PM	754.40	10,260.5	45.5
07/05/2026 06:15:00 PM	754.40	10,260.5	45.5
07/05/2026 06:00:00 PM	754.40	10,260.5	45.5
07/05/2026 05:45:00 PM	754.40	10,260.5	45.5
07/05/2026 05:30:00 PM	754.40	10,260.5	45.5
07/05/2026 05:15:00 PM	754.40	10,260.5	45.5
07/05/2026 05:00:00 PM	754.40	10,260.5	45.5
07/05/2026 04:45:00 PM	754.41	10,264.7	45.5
07/05/2026 04:30:00 PM	754.41	10,264.7	45.5
07/05/2026 04:15:00 PM	754.41	10,264.7	45.5
07/05/2026 04:00:00 PM	754.41	10,264.7	45.5
07/05/2026 03:45:00 PM	754.41	10,264.7	45.5
07/05/2026 03:30:00 PM	754.41	10,264.7	45.5
07/05/2026 03:15:00 PM	754.41	10,264.7	45.5
07/05/2026 03:00:00 PM	754.41	10,264.7	45.5
07/05/2026 02:45:00 PM	754.41	10,264.7	45.5
07/05/2026 02:30:00 PM	754.41	10,264.7	45.5
07/05/2026 02:15:00 PM	754.41	10,264.7	45.5
07/05/2026 02:00:00 PM	754.41	10,264.7	45.5
07/05/2026 01:45:00 PM	754.41	10,264.7	45.5
07/05/2026 01:30:00 PM	754.41	10,264.7	45.5
07/05/2026 01:15:00 PM	754.41	10,264.7	45.5
07/05/2026 01:00:00 PM	754.41	10,264.7	45.5
07/05/2026 12:45:00 PM	754.41	10,264.7	45.5
07/05/2026 12:30:00 PM	754.41	10,264.7	45.5
07/05/2026 12:15:00 PM	754.41	10,264.7	45.5
07/05/2026 12:00:00 PM	754.41	10,264.7	45.5
07/05/2026 11:45:00 AM	754.41	10,264.7	45.5
07/05/2026 11:30:00 AM	754.41	10,264.7	45.5
07/05/2026 11:15:00 AM	754.41	10,264.7	45.5
07/05/2026 11:00:00 AM	754.41	10,264.7	45.5
07/05/2026 10:45:00 AM	754.41	10,264.7	45.5
07/05/2026 10:30:00 AM	754.41	10,264.7	45.5
07/05/2026 10:15:00 AM	754.41	10,264.7	45.5
07/05/2026 10:00:00 AM	754.41	10,264.7	45.5
07/05/2026 09:45:00 AM	754.41	10,264.7	45.5
07/05/2026 09:30:00 AM	754.41	10,264.7	45.5
07/05/2026 09:15:00 AM	754.41	10,264.7	45.5
07/05/2026 09:00:00 AM	754.42	10,268.9	45.6
07/05/2026 08:45:00 AM	754.41	10,264.7	45.5
07/05/2026 08:30:00 AM	754.41	10,264.7	45.5
07/05/2026 08:15:00 AM	754.41	10,264.7	45.5
07/05/2026 08:00:00 AM	754.42	10,268.9	45.6
07/05/2026 07:45:00 AM	754.42	10,268.9	45.6
07/05/2026 07:30:00 AM	754.42	10,268.9	45.6
07/05/2026 07:15:00 AM	754.42	10,268.9	45.6
07/05/2026 07:00:00 AM	754.42	10,268.9	45.6
07/05/2026 06:45:00 AM	754.42	10,268.9	45.6
07/05/2026 06:30:00 AM	754.41	10,264.7	45.5
07/05/2026 06:15:00 AM	754.41	10,264.7	45.5
07/05/2026 06:00:00 AM	754.41	10,264.7	45.5
07/05/2026 05:45:00 AM	754.42	10,268.9	45.6
07/05/2026 05:30:00 AM	754.41	10,264.7	45.5
07/05/2026 05:15:00 AM	754.41	10,264.7	45.5
07/05/2026 05:00:00 AM	754.41	10,264.7	45.5
07/05/2026 04:45:00 AM	754.41	10,264.7	45.5
07/05/2026 04:30:00 AM	754.41	10,264.7	45.5
07/05/2026 04:15:00 AM	754.42	10,268.9	45.6
07/05/2026 04:00:00 AM	754.41	10,264.7	45.5
07/05/2026 03:45:00 AM	754.41	10,264.7	45.5
07/05/2026 03:30:00 AM	754.42	10,268.9	45.6
07/05/2026 03:15:00 AM	754.42	10,268.9	45.6
07/05/2026 03:00:00 AM	754.42	10,268.9	45.6
07/05/2026 02:45:00 AM	754.41	10,264.7	45.5
07/05/2026 02:30:00 AM	754.42	10,268.9	45.6
07/05/2026 02:15:00 AM	754.41	10,264.7	45.5
07/05/2026 02:00:00 AM	754.41	10,264.7	45.5
07/05/2026 01:45:00 AM	754.42	10,268.9	45.6
07/05/2026 01:30:00 AM	754.42	10,268.9	45.6
07/05/2026 01:15:00 AM	754.42	10,268.9	45.6
07/05/2026 01:00:00 AM	754.42	10,268.9	45.6
07/05/2026 12:45:00 AM	754.42	10,268.9	45.6
07/05/2026 12:30:00 AM	754.42	10,268.9	45.6
07/05/2026 12:15:00 AM	754.42	10,268.9	45.6
07/05/2026 12:00:00 AM	754.41	10,264.7	45.5
07/04/2026 11:45:00 PM	754.42	10,268.9	45.6
07/04/2026 11:30:00 PM	754.42	10,268.9	45.6
07/04/2026 11:15:00 PM	754.42	10,268.9	45.6
07/04/2026 11:00:00 PM	754.42	10,268.9	45.6
07/04/2026 10:45:00 PM	754.42	10,268.9	45.6
07/04/2026 10:30:00 PM	754.43	10,273.1	45.6
07/04/2026 10:15:00 PM	754.42	10,268.9	45.6
07/04/2026 10:00:00 PM	754.42	10,268.9	45.6
07/04/2026 09:45:00 PM	754.43	10,273.1	45.6
07/04/2026 09:30:00 PM	754.42	10,268.9	45.6
07/04/2026 09:15:00 PM	754.43	10,273.1	45.6
07/04/2026 09:00:00 PM	754.43	10,273.1	45.6
07/04/2026 08:45:00 PM	754.43	10,273.1	45.6
07/04/2026 08:30:00 PM	754.43	10,273.1	45.6
07/04/2026 08:15:00 PM	754.43	10,273.1	45.6
07/04/2026 08:00:00 PM	754.43	10,273.1	45.6
07/04/2026 07:45:00 PM	754.43	10,273.1	45.6
07/04/2026 07:30:00 PM	754.43	10,273.1	45.6
07/04/2026 07:15:00 PM	754.43	10,273.1	45.6
07/04/2026 07:00:00 PM	754.43	10,273.1	45.6
07/04/2026 06:45:00 PM	754.43	10,273.1	45.6
07/04/2026 06:30:00 PM	754.43	10,273.1	45.6
07/04/2026 06:15:00 PM	754.44	10,277.3	45.6
07/04/2026 06:00:00 PM	754.43	10,273.1	45.6
07/04/2026 05:45:00 PM	754.43	10,273.1	45.6
07/04/2026 05:30:00 PM	754.44	10,277.3	45.6
07/04/2026 05:15:00 PM	754.44	10,277.3	45.6
07/04/2026 05:00:00 PM	754.44	10,277.3	45.6
07/04/2026 04:45:00 PM	754.44	10,277.3	45.6
07/04/2026 04:30:00 PM	754.44	10,277.3	45.6
07/04/2026 04:15:00 PM	754.44	10,277.3	45.6
07/04/2026 04:00:00 PM	754.44	10,277.3	45.6
07/04/2026 03:45:00 PM	754.44	10,277.3	45.6
07/04/2026 03:30:00 PM	754.44	10,277.3	45.6
07/04/2026 03:15:00 PM	754.44	10,277.3	45.6
07/04/2026 03:00:00 PM	754.44	10,277.3	45.6
07/04/2026 02:45:00 PM	754.44	10,277.3	45.6
07/04/2026 02:30:00 PM	754.44	10,277.3	45.6
07/04/2026 02:15:00 PM	754.44	10,277.3	45.6
07/04/2026 02:00:00 PM	754.44	10,277.3	45.6
07/04/2026 01:45:00 PM	754.44	10,277.3	45.6
07/04/2026 01:30:00 PM	754.44	10,277.3	45.6
07/04/2026 01:15:00 PM	754.44	10,277.3	45.6
07/04/2026 01:00:00 PM	754.45	10,281.5	45.6
07/04/2026 12:45:00 PM	754.44	10,277.3	45.6
07/04/2026 12:30:00 PM	754.45	10,281.5	45.6
07/04/2026 12:15:00 PM	754.44	10,277.3	45.6
07/04/2026 12:00:00 PM	754.44	10,277.3	45.6
07/04/2026 11:45:00 AM	754.44	10,277.3	45.6
07/04/2026 11:30:00 AM	754.44	10,277.3	45.6
07/04/2026 11:15:00 AM	754.45	10,281.5	45.6
07/04/2026 11:00:00 AM	754.45	10,281.5	45.6
07/04/2026 10:45:00 AM	754.45	10,281.5	45.6
07/04/2026 10:30:00 AM	754.45	10,281.5	45.6
07/04/2026 10:15:00 AM	754.45	10,281.5	45.6
07/04/2026 10:00:00 AM	754.45	10,281.5	45.6
07/04/2026 09:45:00 AM	754.45	10,281.5	45.6
07/04/2026 09:30:00 AM	754.45	10,281.5	45.6
07/04/2026 09:15:00 AM	754.45	10,281.5	45.6
07/04/2026 09:00:00 AM	754.45	10,281.5	45.6
07/04/2026 08:45:00 AM	754.45	10,281.5	45.6
07/04/2026 08:30:00 AM	754.45	10,281.5	45.6
07/04/2026 08:15:00 AM	754.45	10,281.5	45.6
07/04/2026 08:00:00 AM	754.45	10,281.5	45.6
07/04/2026 07:45:00 AM	754.45	10,281.5	45.6
07/04/2026 07:30:00 AM	754.45	10,281.5	45.6
07/04/2026 07:15:00 AM	754.45	10,281.5	45.6
07/04/2026 07:00:00 AM	754.45	10,281.5	45.6
07/04/2026 06:45:00 AM	754.45	10,281.5	45.6
07/04/2026 06:30:00 AM	754.45	10,281.5	45.6
07/04/2026 06:15:00 AM	754.45	10,281.5	45.6
07/04/2026 06:00:00 AM	754.45	10,281.5	45.6
07/04/2026 05:45:00 AM	754.45	10,281.5	45.6
07/04/2026 05:30:00 AM	754.45	10,281.5	45.6
07/04/2026 05:15:00 AM	754.44	10,277.3	45.6
07/04/2026 05:00:00 AM	754.44	10,277.3	45.6
07/04/2026 04:45:00 AM	754.45	10,281.5	45.6
07/04/2026 04:30:00 AM	754.44	10,277.3	45.6
07/04/2026 04:15:00 AM	754.45	10,281.5	45.6
07/04/2026 04:00:00 AM	754.45	10,281.5	45.6
07/04/2026 03:45:00 AM	754.45	10,281.5	45.6
07/04/2026 03:30:00 AM	754.44	10,277.3	45.6
07/04/2026 03:15:00 AM	754.45	10,281.5	45.6
07/04/2026 03:00:00 AM	754.45	10,281.5	45.6
07/04/2026 02:45:00 AM	754.45	10,281.5	45.6
07/04/2026 02:30:00 AM	754.45	10,281.5	45.6
07/04/2026 02:15:00 AM	754.45	10,281.5	45.6
07/04/2026 02:00:00 AM	754.45	10,281.5	45.6
07/04/2026 01:45:00 AM	754.45	10,281.5	45.6
07/04/2026 01:30:00 AM	754.45	10,281.5	45.6
07/04/2026 01:15:00 AM	754.45	10,281.5	45.6
07/04/2026 01:00:00 AM	754.45	10,281.5	45.6
07/04/2026 12:45:00 AM	754.45	10,281.5	45.6
07/04/2026 12:30:00 AM	754.45	10,281.5	45.6
07/04/2026 12:15:00 AM	754.45	10,281.5	45.6
07/04/2026 12:00:00 AM	754.45	10,281.5	45.6
07/03/2026 11:45:00 PM	754.45	10,281.5	45.6
07/03/2026 11:30:00 PM	754.45	10,281.5	45.6
07/03/2026 11:15:00 PM	754.45	10,281.5	45.6
07/03/2026 11:00:00 PM	754.45	10,281.5	45.6
07/03/2026 10:45:00 PM	754.45	10,281.5	45.6
07/03/2026 10:30:00 PM	754.46	10,285.7	45.6
07/03/2026 10:15:00 PM	754.45	10,281.5	45.6
07/03/2026 10:00:00 PM	754.45	10,281.5	45.6
07/03/2026 09:45:00 PM	754.45	10,281.5	45.6
07/03/2026 09:30:00 PM	754.46	10,285.7	45.6
07/03/2026 09:15:00 PM	754.46	10,285.7	45.6
07/03/2026 09:00:00 PM	754.46	10,285.7	45.6
07/03/2026 08:45:00 PM	754.45	10,281.5	45.6
07/03/2026 08:30:00 PM	754.46	10,285.7	45.6
07/03/2026 08:15:00 PM	754.46	10,285.7	45.6
07/03/2026 08:00:00 PM	754.46	10,285.7	45.6
07/03/2026 07:45:00 PM	754.46	10,285.7	45.6
07/03/2026 07:30:00 PM	754.46	10,285.7	45.6
07/03/2026 07:15:00 PM	754.46	10,285.7	45.6
07/03/2026 07:00:00 PM	754.46	10,285.7	45.6
07/03/2026 06:45:00 PM	754.46	10,285.7	45.6
07/03/2026 06:30:00 PM	754.47	10,289.9	45.6
07/03/2026 06:15:00 PM	754.46	10,285.7	45.6
07/03/2026 06:00:00 PM	754.47	10,289.9	45.6
07/03/2026 05:45:00 PM	754.47	10,289.9	45.6
07/03/2026 05:30:00 PM	754.47	10,289.9	45.6
07/03/2026 05:15:00 PM	754.47	10,289.9	45.6
07/03/2026 05:00:00 PM	754.47	10,289.9	45.6
07/03/2026 04:45:00 PM	754.47	10,289.9	45.6
07/03/2026 04:30:00 PM	754.47	10,289.9	45.6
07/03/2026 04:15:00 PM	754.47	10,289.9	45.6
07/03/2026 04:00:00 PM	754.47	10,289.9	45.6
07/03/2026 03:45:00 PM	754.48	10,294.1	45.7
07/03/2026 03:30:00 PM	754.48	10,294.1	45.7
07/03/2026 03:15:00 PM	754.48	10,294.1	45.7
07/03/2026 03:00:00 PM	754.48	10,294.1	45.7
07/03/2026 02:45:00 PM	754.48	10,294.1	45.7
07/03/2026 02:30:00 PM	754.48	10,294.1	45.7
07/03/2026 02:15:00 PM	754.48	10,294.1	45.7
07/03/2026 02:00:00 PM	754.48	10,294.1	45.7
07/03/2026 01:45:00 PM	754.48	10,294.1	45.7
07/03/2026 01:30:00 PM	754.48	10,294.1	45.7
07/03/2026 01:15:00 PM	754.48	10,294.1	45.7
07/03/2026 01:00:00 PM	754.48	10,294.1	45.7
07/03/2026 12:45:00 PM	754.48	10,294.1	45.7
07/03/2026 12:30:00 PM	754.48	10,294.1	45.7
07/03/2026 12:15:00 PM	754.48	10,294.1	45.7
07/03/2026 12:00:00 PM	754.48	10,294.1	45.7
07/03/2026 11:45:00 AM	754.48	10,294.1	45.7
07/03/2026 11:30:00 AM	754.48	10,294.1	45.7
07/03/2026 11:15:00 AM	754.48	10,294.1	45.7
07/03/2026 11:00:00 AM	754.48	10,294.1	45.7
07/03/2026 10:45:00 AM	754.48	10,294.1	45.7
07/03/2026 10:30:00 AM	754.48	10,294.1	45.7
07/03/2026 10:15:00 AM	754.48	10,294.1	45.7
07/03/2026 10:00:00 AM	754.48	10,294.1	45.7
07/03/2026 09:45:00 AM	754.48	10,294.1	45.7
07/03/2026 09:30:00 AM	754.48	10,294.1	45.7
07/03/2026 09:15:00 AM	754.48	10,294.1	45.7
07/03/2026 09:00:00 AM	754.48	10,294.1	45.7
07/03/2026 08:45:00 AM	754.48	10,294.1	45.7
07/03/2026 08:30:00 AM	754.48	10,294.1	45.7
07/03/2026 08:15:00 AM	754.48	10,294.1	45.7
07/03/2026 08:00:00 AM	754.48	10,294.1	45.7
07/03/2026 07:45:00 AM	754.48	10,294.1	45.7
07/03/2026 07:30:00 AM	754.48	10,294.1	45.7
07/03/2026 07:15:00 AM	754.48	10,294.1	45.7
07/03/2026 07:00:00 AM	754.48	10,294.1	45.7
07/03/2026 06:45:00 AM	754.48	10,294.1	45.7
07/03/2026 06:30:00 AM	754.48	10,294.1	45.7
07/03/2026 06:15:00 AM	754.48	10,294.1	45.7
07/03/2026 06:00:00 AM	754.48	10,294.1	45.7
07/03/2026 05:45:00 AM	754.48	10,294.1	45.7
07/03/2026 05:30:00 AM	754.48	10,294.1	45.7
07/03/2026 05:15:00 AM	754.48	10,294.1	45.7
07/03/2026 05:00:00 AM	754.48	10,294.1	45.7
07/03/2026 04:45:00 AM	754.48	10,294.1	45.7
07/03/2026 04:30:00 AM	754.48	10,294.1	45.7
07/03/2026 04:15:00 AM	754.48	10,294.1	45.7
07/03/2026 04:00:00 AM	754.48	10,294.1	45.7
07/03/2026 03:45:00 AM	754.48	10,294.1	45.7
07/03/2026 03:30:00 AM	754.48	10,294.1	45.7
07/03/2026 03:15:00 AM	754.48	10,294.1	45.7
07/03/2026 03:00:00 AM	754.49	10,298.4	45.7
07/03/2026 02:45:00 AM	754.48	10,294.1	45.7
07/03/2026 02:30:00 AM	754.49	10,298.4	45.7
07/03/2026 02:15:00 AM	754.48	10,294.1	45.7
07/03/2026 02:00:00 AM	754.48	10,294.1	45.7
07/03/2026 01:45:00 AM	754.48	10,294.1	45.7
07/03/2026 01:30:00 AM	754.48	10,294.1	45.7
07/03/2026 01:15:00 AM	754.48	10,294.1	45.7
07/03/2026 01:00:00 AM	754.48	10,294.1	45.7
07/03/2026 12:45:00 AM	754.48	10,294.1	45.7
07/03/2026 12:30:00 AM	754.49	10,298.4	45.7
07/03/2026 12:15:00 AM	754.48	10,294.1	45.7
07/03/2026 12:00:00 AM	754.48	10,294.1	45.7
07/02/2026 11:45:00 PM	754.49	10,298.4	45.7
07/02/2026 11:30:00 PM	754.48	10,294.1	45.7
07/02/2026 11:15:00 PM	754.49	10,298.4	45.7
07/02/2026 11:00:00 PM	754.49	10,298.4	45.7
07/02/2026 10:45:00 PM	754.49	10,298.4	45.7
07/02/2026 10:30:00 PM	754.49	10,298.4	45.7
07/02/2026 10:15:00 PM	754.49	10,298.4	45.7
07/02/2026 10:00:00 PM	754.49	10,298.4	45.7
07/02/2026 09:45:00 PM	754.49	10,298.4	45.7
07/02/2026 09:30:00 PM	754.49	10,298.4	45.7
07/02/2026 09:15:00 PM	754.49	10,298.4	45.7
07/02/2026 09:00:00 PM	754.49	10,298.4	45.7
07/02/2026 08:45:00 PM	754.49	10,298.4	45.7
07/02/2026 08:30:00 PM	754.50	10,302.6	45.7
07/02/2026 08:15:00 PM	754.50	10,302.6	45.7
07/02/2026 08:00:00 PM	754.50	10,302.6	45.7
07/02/2026 07:45:00 PM	754.50	10,302.6	45.7
07/02/2026 07:30:00 PM	754.50	10,302.6	45.7
07/02/2026 07:15:00 PM	754.50	10,302.6	45.7
07/02/2026 07:00:00 PM	754.50	10,302.6	45.7
07/02/2026 06:45:00 PM	754.51	10,306.8	45.7
07/02/2026 06:30:00 PM	754.50	10,302.6	45.7
07/02/2026 06:15:00 PM	754.51	10,306.8	45.7
07/02/2026 06:00:00 PM	754.51	10,306.8	45.7
07/02/2026 05:45:00 PM	754.51	10,306.8	45.7
07/02/2026 05:30:00 PM	754.51	10,306.8	45.7
07/02/2026 05:15:00 PM	754.51	10,306.8	45.7
07/02/2026 05:00:00 PM	754.51	10,306.8	45.7
07/02/2026 04:45:00 PM	754.51	10,306.8	45.7
07/02/2026 04:30:00 PM	754.52	10,311.0	45.7
07/02/2026 04:15:00 PM	754.51	10,306.8	45.7
07/02/2026 04:00:00 PM	754.51	10,306.8	45.7
07/02/2026 03:45:00 PM	754.52	10,311.0	45.7
07/02/2026 03:30:00 PM	754.52	10,311.0	45.7
07/02/2026 03:15:00 PM	754.52	10,311.0	45.7
07/02/2026 03:00:00 PM	754.52	10,311.0	45.7
07/02/2026 02:45:00 PM	754.52	10,311.0	45.7
07/02/2026 02:30:00 PM	754.51	10,306.8	45.7
07/02/2026 02:15:00 PM	754.52	10,311.0	45.7
07/02/2026 02:00:00 PM	754.51	10,306.8	45.7
07/02/2026 01:45:00 PM	754.52	10,311.0	45.7
07/02/2026 01:30:00 PM	754.51	10,306.8	45.7
07/02/2026 01:15:00 PM	754.51	10,306.8	45.7
07/02/2026 01:00:00 PM	754.51	10,306.8	45.7
07/02/2026 12:45:00 PM	754.51	10,306.8	45.7
07/02/2026 12:30:00 PM	754.52	10,311.0	45.7
07/02/2026 12:15:00 PM	754.52	10,311.0	45.7
07/02/2026 12:00:00 PM	754.52	10,311.0	45.7
07/02/2026 11:45:00 AM	754.51	10,306.8	45.7
07/02/2026 11:30:00 AM	754.51	10,306.8	45.7
07/02/2026 11:15:00 AM	754.52	10,311.0	45.7
07/02/2026 11:00:00 AM	754.52	10,311.0	45.7
07/02/2026 10:45:00 AM	754.52	10,311.0	45.7
07/02/2026 10:30:00 AM	754.52	10,311.0	45.7
07/02/2026 10:15:00 AM	754.52	10,311.0	45.7
07/02/2026 10:00:00 AM	754.52	10,311.0	45.7
07/02/2026 09:45:00 AM	754.51	10,306.8	45.7
07/02/2026 09:30:00 AM	754.52	10,311.0	45.7
07/02/2026 09:15:00 AM	754.51	10,306.8	45.7
07/02/2026 09:00:00 AM	754.52	10,311.0	45.7
07/02/2026 08:45:00 AM	754.52	10,311.0	45.7
07/02/2026 08:30:00 AM	754.52	10,311.0	45.7
07/02/2026 08:15:00 AM	754.52	10,311.0	45.7
07/02/2026 08:00:00 AM	754.53	10,315.2	45.8
07/02/2026 07:45:00 AM	754.52	10,311.0	45.7
07/02/2026 07:30:00 AM	754.52	10,311.0	45.7
07/02/2026 07:15:00 AM	754.52	10,311.0	45.7
07/02/2026 07:00:00 AM	754.52	10,311.0	45.7
07/02/2026 06:45:00 AM	754.52	10,311.0	45.7
07/02/2026 06:30:00 AM	754.52	10,311.0	45.7
07/02/2026 06:15:00 AM	754.52	10,311.0	45.7
07/02/2026 06:00:00 AM	754.52	10,311.0	45.7
07/02/2026 05:45:00 AM	754.52	10,311.0	45.7
07/02/2026 05:30:00 AM	754.52	10,311.0	45.7
07/02/2026 05:15:00 AM	754.52	10,311.0	45.7
07/02/2026 05:00:00 AM	754.52	10,311.0	45.7
07/02/2026 04:45:00 AM	754.52	10,311.0	45.7
07/02/2026 04:30:00 AM	754.52	10,311.0	45.7
07/02/2026 04:15:00 AM	754.52	10,311.0	45.7
07/02/2026 04:00:00 AM	754.53	10,315.2	45.8
07/02/2026 03:45:00 AM	754.53	10,315.2	45.8
07/02/2026 03:30:00 AM	754.53	10,315.2	45.8
07/02/2026 03:15:00 AM	754.53	10,315.2	45.8
07/02/2026 03:00:00 AM	754.53	10,315.2	45.8
07/02/2026 02:45:00 AM	754.53	10,315.2	45.8
07/02/2026 02:30:00 AM	754.52	10,311.0	45.7
07/02/2026 02:15:00 AM	754.53	10,315.2	45.8
07/02/2026 02:00:00 AM	754.53	10,315.2	45.8
07/02/2026 01:45:00 AM	754.53	10,315.2	45.8
07/02/2026 01:30:00 AM	754.53	10,315.2	45.8
07/02/2026 01:15:00 AM	754.53	10,315.2	45.8
07/02/2026 01:00:00 AM	754.53	10,315.2	45.8
07/02/2026 12:45:00 AM	754.53	10,315.2	45.8
07/02/2026 12:30:00 AM	754.53	10,315.2	45.8
07/02/2026 12:15:00 AM	754.53	10,315.2	45.8
07/02/2026 12:00:00 AM	754.53	10,315.2	45.8
07/01/2026 11:45:00 PM	754.53	10,315.2	45.8
07/01/2026 11:30:00 PM	754.53	10,315.2	45.8
07/01/2026 11:15:00 PM	754.53	10,315.2	45.8
07/01/2026 11:00:00 PM	754.54	10,319.4	45.8
07/01/2026 10:45:00 PM	754.53	10,315.2	45.8
07/01/2026 10:30:00 PM	754.54	10,319.4	45.8
07/01/2026 10:15:00 PM	754.54	10,319.4	45.8
07/01/2026 10:00:00 PM	754.54	10,319.4	45.8
07/01/2026 09:45:00 PM	754.54	10,319.4	45.8
07/01/2026 09:30:00 PM	754.54	10,319.4	45.8
07/01/2026 09:15:00 PM	754.54	10,319.4	45.8
07/01/2026 09:00:00 PM	754.54	10,319.4	45.8
07/01/2026 08:45:00 PM	754.54	10,319.4	45.8
07/01/2026 08:30:00 PM	754.54	10,319.4	45.8
07/01/2026 08:15:00 PM	754.54	10,319.4	45.8
07/01/2026 08:00:00 PM	754.54	10,319.4	45.8
07/01/2026 07:45:00 PM	754.54	10,319.4	45.8
07/01/2026 07:30:00 PM	754.54	10,319.4	45.8
07/01/2026 07:15:00 PM	754.54	10,319.4	45.8
07/01/2026 07:00:00 PM	754.55	10,323.7	45.8
07/01/2026 06:45:00 PM	754.54	10,319.4	45.8
07/01/2026 06:30:00 PM	754.54	10,319.4	45.8
07/01/2026 06:15:00 PM	754.54	10,319.4	45.8
07/01/2026 06:00:00 PM	754.54	10,319.4	45.8
07/01/2026 05:45:00 PM	754.54	10,319.4	45.8
07/01/2026 05:30:00 PM	754.54	10,319.4	45.8
07/01/2026 05:15:00 PM	754.54	10,319.4	45.8
07/01/2026 05:00:00 PM	754.55	10,323.7	45.8
07/01/2026 04:45:00 PM	754.55	10,323.7	45.8
07/01/2026 04:30:00 PM	754.55	10,323.7	45.8
07/01/2026 04:15:00 PM	754.55	10,323.7	45.8
07/01/2026 04:00:00 PM	754.55	10,323.7	45.8
07/01/2026 03:45:00 PM	754.55	10,323.7	45.8
07/01/2026 03:30:00 PM	754.56	10,327.9	45.8
07/01/2026 03:15:00 PM	754.55	10,323.7	45.8
07/01/2026 03:00:00 PM	754.55	10,323.7	45.8
07/01/2026 02:45:00 PM	754.56	10,327.9	45.8
07/01/2026 02:30:00 PM	754.56	10,327.9	45.8
07/01/2026 02:15:00 PM	754.56	10,327.9	45.8
07/01/2026 02:00:00 PM	754.56	10,327.9	45.8
07/01/2026 01:45:00 PM	754.56	10,327.9	45.8
07/01/2026 01:30:00 PM	754.55	10,323.7	45.8
07/01/2026 01:15:00 PM	754.56	10,327.9	45.8
07/01/2026 01:00:00 PM	754.56	10,327.9	45.8
07/01/2026 12:45:00 PM	754.56	10,327.9	45.8
07/01/2026 12:30:00 PM	754.56	10,327.9	45.8
07/01/2026 12:15:00 PM	754.57	10,332.1	45.8
07/01/2026 12:00:00 PM	754.56	10,327.9	45.8
07/01/2026 11:45:00 AM	754.56	10,327.9	45.8
07/01/2026 11:30:00 AM	754.56	10,327.9	45.8
07/01/2026 11:15:00 AM	754.56	10,327.9	45.8
07/01/2026 11:00:00 AM	754.56	10,327.9	45.8
07/01/2026 10:45:00 AM	754.56	10,327.9	45.8
07/01/2026 10:30:00 AM	754.55	10,323.7	45.8
07/01/2026 10:15:00 AM	754.56	10,327.9	45.8
07/01/2026 10:00:00 AM	754.56	10,327.9	45.8
07/01/2026 09:45:00 AM	754.56	10,327.9	45.8
07/01/2026 09:30:00 AM	754.56	10,327.9	45.8
07/01/2026 09:15:00 AM	754.56	10,327.9	45.8
07/01/2026 09:00:00 AM	754.56	10,327.9	45.8
07/01/2026 08:45:00 AM	754.56	10,327.9	45.8
07/01/2026 08:30:00 AM	754.56	10,327.9	45.8
07/01/2026 08:15:00 AM	754.56	10,327.9	45.8
07/01/2026 08:00:00 AM	754.56	10,327.9	45.8
07/01/2026 07:45:00 AM	754.56	10,327.9	45.8
07/01/2026 07:30:00 AM	754.56	10,327.9	45.8
07/01/2026 07:15:00 AM	754.56	10,327.9	45.8
07/01/2026 07:00:00 AM	754.56	10,327.9	45.8
07/01/2026 06:45:00 AM	754.56	10,327.9	45.8
07/01/2026 06:30:00 AM	754.56	10,327.9	45.8
07/01/2026 06:15:00 AM	754.56	10,327.9	45.8
07/01/2026 06:00:00 AM	754.56	10,327.9	45.8
07/01/2026 05:45:00 AM	754.56	10,327.9	45.8
07/01/2026 05:30:00 AM	754.56	10,327.9	45.8
07/01/2026 05:15:00 AM	754.56	10,327.9	45.8
07/01/2026 05:00:00 AM	754.57	10,332.1	45.8
07/01/2026 04:45:00 AM	754.57	10,332.1	45.8
07/01/2026 04:30:00 AM	754.57	10,332.1	45.8
07/01/2026 04:15:00 AM	754.57	10,332.1	45.8
07/01/2026 04:00:00 AM	754.57	10,332.1	45.8
07/01/2026 03:45:00 AM	754.57	10,332.1	45.8
07/01/2026 03:30:00 AM	754.57	10,332.1	45.8
07/01/2026 03:15:00 AM	754.57	10,332.1	45.8
07/01/2026 03:00:00 AM	754.57	10,332.1	45.8
07/01/2026 02:45:00 AM	754.57	10,332.1	45.8
07/01/2026 02:30:00 AM	754.57	10,332.1	45.8
07/01/2026 02:15:00 AM	754.57	10,332.1	45.8
07/01/2026 02:00:00 AM	754.57	10,332.1	45.8
07/01/2026 01:45:00 AM	754.57	10,332.1	45.8
07/01/2026 01:30:00 AM	754.57	10,332.1	45.8
07/01/2026 01:15:00 AM	754.57	10,332.1	45.8
07/01/2026 01:00:00 AM	754.58	10,336.3	45.9
07/01/2026 12:45:00 AM	754.57	10,332.1	45.8
07/01/2026 12:30:00 AM	754.57	10,332.1	45.8
07/01/2026 12:15:00 AM	754.58	10,336.3	45.9
07/01/2026 12:00:00 AM	754.58	10,336.3	45.9
06/30/2026 11:45:00 PM	754.58	10,336.3	45.9
06/30/2026 11:30:00 PM	754.58	10,336.3	45.9
06/30/2026 11:15:00 PM	754.58	---	---
06/30/2026 11:00:00 PM	754.58	---	---
06/30/2026 10:45:00 PM	754.58	---	---
06/30/2026 10:30:00 PM	754.58	---	---
06/30/2026 10:15:00 PM	754.58	---	---
06/30/2026 10:00:00 PM	754.58	---	---
06/30/2026 09:45:00 PM	754.58	---	---
06/30/2026 09:30:00 PM	754.58	---	---
06/30/2026 09:15:00 PM	754.58	---	---
06/30/2026 09:00:00 PM	754.58	---	---
06/30/2026 08:45:00 PM	754.58	---	---
06/30/2026 08:30:00 PM	754.58	10,336.3	45.9
06/30/2026 08:15:00 PM	754.59	10,340.5	45.9
06/30/2026 08:00:00 PM	754.58	10,336.3	45.9
06/30/2026 07:45:00 PM	754.59	10,340.5	45.9
06/30/2026 07:30:00 PM	754.59	10,340.5	45.9
06/30/2026 07:15:00 PM	754.58	10,336.3	45.9
06/30/2026 07:00:00 PM	754.58	10,336.3	45.9
06/30/2026 06:45:00 PM	754.59	10,340.5	45.9
06/30/2026 06:30:00 PM	754.58	10,336.3	45.9
06/30/2026 06:15:00 PM	754.59	10,340.5	45.9
06/30/2026 06:00:00 PM	754.59	10,340.5	45.9
06/30/2026 05:45:00 PM	754.59	10,340.5	45.9
06/30/2026 05:30:00 PM	754.59	10,340.5	45.9
06/30/2026 05:15:00 PM	754.59	10,340.5	45.9
06/30/2026 05:00:00 PM	754.60	10,344.8	45.9
06/30/2026 04:45:00 PM	754.60	10,344.8	45.9
06/30/2026 04:30:00 PM	754.60	10,344.8	45.9
06/30/2026 04:15:00 PM	754.60	10,344.8	45.9
06/30/2026 04:00:00 PM	754.60	10,344.8	45.9
06/30/2026 03:45:00 PM	754.60	10,344.8	45.9
06/30/2026 03:30:00 PM	754.60	10,344.8	45.9
06/30/2026 03:15:00 PM	754.60	10,344.8	45.9
06/30/2026 03:00:00 PM	754.60	10,344.8	45.9
06/30/2026 02:45:00 PM	754.61	10,349.0	45.9
06/30/2026 02:30:00 PM	754.60	10,344.8	45.9
06/30/2026 02:15:00 PM	754.61	10,349.0	45.9
06/30/2026 02:00:00 PM	754.60	10,344.8	45.9
06/30/2026 01:45:00 PM	754.60	10,344.8	45.9
06/30/2026 01:30:00 PM	754.60	10,344.8	45.9
06/30/2026 01:15:00 PM	754.60	10,344.8	45.9
06/30/2026 01:00:00 PM	754.60	10,344.8	45.9
06/30/2026 12:45:00 PM	754.61	10,349.0	45.9
06/30/2026 12:30:00 PM	754.60	10,344.8	45.9
06/30/2026 12:15:00 PM	754.60	10,344.8	45.9
06/30/2026 12:00:00 PM	754.60	10,344.8	45.9
06/30/2026 11:45:00 AM	754.61	10,349.0	45.9
06/30/2026 11:30:00 AM	754.61	10,349.0	45.9
06/30/2026 11:15:00 AM	754.61	10,349.0	45.9
06/30/2026 11:00:00 AM	754.60	10,344.8	45.9
06/30/2026 10:45:00 AM	754.61	10,349.0	45.9
06/30/2026 10:30:00 AM	754.61	10,349.0	45.9
06/30/2026 10:15:00 AM	754.61	10,349.0	45.9
06/30/2026 10:00:00 AM	754.61	10,349.0	45.9
06/30/2026 09:45:00 AM	754.60	10,344.8	45.9
06/30/2026 09:30:00 AM	754.61	10,349.0	45.9
06/30/2026 09:15:00 AM	754.61	10,349.0	45.9
06/30/2026 09:00:00 AM	754.61	10,349.0	45.9
06/30/2026 08:45:00 AM	754.61	10,349.0	45.9
06/30/2026 08:30:00 AM	754.62	10,353.2	45.9
06/30/2026 08:15:00 AM	754.61	10,349.0	45.9
06/30/2026 08:00:00 AM	754.61	10,349.0	45.9
06/30/2026 07:45:00 AM	754.61	10,349.0	45.9
06/30/2026 07:30:00 AM	754.61	10,349.0	45.9
06/30/2026 07:15:00 AM	754.61	10,349.0	45.9
06/30/2026 07:00:00 AM	754.61	10,349.0	45.9
06/30/2026 06:45:00 AM	754.61	10,349.0	45.9
06/30/2026 06:30:00 AM	754.61	10,349.0	45.9
06/30/2026 06:15:00 AM	754.61	10,349.0	45.9
06/30/2026 06:00:00 AM	754.61	10,349.0	45.9
06/30/2026 05:45:00 AM	754.61	10,349.0	45.9
06/30/2026 05:30:00 AM	754.61	10,349.0	45.9
06/30/2026 05:15:00 AM	754.61	10,349.0	45.9
06/30/2026 05:00:00 AM	754.61	10,349.0	45.9
06/30/2026 04:45:00 AM	754.61	10,349.0	45.9
06/30/2026 04:30:00 AM	754.61	10,349.0	45.9
06/30/2026 04:15:00 AM	754.61	10,349.0	45.9
06/30/2026 04:00:00 AM	754.61	10,349.0	45.9
06/30/2026 03:45:00 AM	754.61	10,349.0	45.9
06/30/2026 03:30:00 AM	754.61	10,349.0	45.9
06/30/2026 03:15:00 AM	754.61	10,349.0	45.9
06/30/2026 03:00:00 AM	754.61	10,349.0	45.9
06/30/2026 02:45:00 AM	754.61	10,349.0	45.9
06/30/2026 02:30:00 AM	754.61	10,349.0	45.9
06/30/2026 02:15:00 AM	754.61	10,349.0	45.9
06/30/2026 02:00:00 AM	754.61	10,349.0	45.9
06/30/2026 01:45:00 AM	754.61	10,349.0	45.9
06/30/2026 01:30:00 AM	754.61	10,349.0	45.9
06/30/2026 01:15:00 AM	754.61	10,349.0	45.9
06/30/2026 01:00:00 AM	754.61	10,349.0	45.9
06/30/2026 12:45:00 AM	754.62	10,353.2	45.9
06/30/2026 12:30:00 AM	754.62	10,353.2	45.9
06/30/2026 12:15:00 AM	754.61	10,349.0	45.9
06/30/2026 12:00:00 AM	754.62	10,353.2	45.9
06/29/2026 11:45:00 PM	754.62	10,353.2	45.9
06/29/2026 11:30:00 PM	754.62	10,353.2	45.9
06/29/2026 11:15:00 PM	754.62	10,353.2	45.9
06/29/2026 11:00:00 PM	754.62	10,353.2	45.9
06/29/2026 10:45:00 PM	754.62	10,353.2	45.9
06/29/2026 10:30:00 PM	754.62	10,353.2	45.9
06/29/2026 10:15:00 PM	754.62	10,353.2	45.9
06/29/2026 10:00:00 PM	754.61	10,349.0	45.9
06/29/2026 09:45:00 PM	754.62	10,353.2	45.9
06/29/2026 09:30:00 PM	754.62	10,353.2	45.9
06/29/2026 09:15:00 PM	754.62	10,353.2	45.9
06/29/2026 09:00:00 PM	754.62	10,353.2	45.9
06/29/2026 08:45:00 PM	754.61	10,349.0	45.9
06/29/2026 08:30:00 PM	754.62	10,353.2	45.9
06/29/2026 08:15:00 PM	754.62	10,353.2	45.9
06/29/2026 08:00:00 PM	754.62	10,353.2	45.9
06/29/2026 07:45:00 PM	754.62	10,353.2	45.9
06/29/2026 07:30:00 PM	754.62	10,353.2	45.9
06/29/2026 07:15:00 PM	754.62	10,353.2	45.9
06/29/2026 07:00:00 PM	754.62	10,353.2	45.9
06/29/2026 06:45:00 PM	754.62	10,353.2	45.9
06/29/2026 06:30:00 PM	754.62	10,353.2	45.9
06/29/2026 06:15:00 PM	754.62	10,353.2	45.9
06/29/2026 06:00:00 PM	754.62	10,353.2	45.9
06/29/2026 05:45:00 PM	754.62	10,353.2	45.9
06/29/2026 05:30:00 PM	754.62	10,353.2	45.9
06/29/2026 05:15:00 PM	754.63	10,357.4	45.9
06/29/2026 05:00:00 PM	754.63	10,357.4	45.9
06/29/2026 04:45:00 PM	754.63	10,357.4	45.9
06/29/2026 04:30:00 PM	754.63	10,357.4	45.9
06/29/2026 04:15:00 PM	754.64	10,361.7	46.0
06/29/2026 04:00:00 PM	754.63	10,357.4	45.9
06/29/2026 03:45:00 PM	754.64	10,361.7	46.0
06/29/2026 03:30:00 PM	754.64	10,361.7	46.0
06/29/2026 03:15:00 PM	754.64	10,361.7	46.0
06/29/2026 03:00:00 PM	754.64	10,361.7	46.0
06/29/2026 02:45:00 PM	754.64	10,361.7	46.0
06/29/2026 02:30:00 PM	754.64	10,361.7	46.0
06/29/2026 02:15:00 PM	754.64	10,361.7	46.0
06/29/2026 02:00:00 PM	754.64	10,361.7	46.0
06/29/2026 01:45:00 PM	754.64	10,361.7	46.0
06/29/2026 01:30:00 PM	754.64	10,361.7	46.0
06/29/2026 01:15:00 PM	754.64	10,361.7	46.0
06/29/2026 01:00:00 PM	754.64	10,361.7	46.0
06/29/2026 12:45:00 PM	754.64	10,361.7	46.0
06/29/2026 12:30:00 PM	754.64	10,361.7	46.0
06/29/2026 12:15:00 PM	754.64	10,361.7	46.0
06/29/2026 12:00:00 PM	754.64	10,361.7	46.0
06/29/2026 11:45:00 AM	754.64	10,361.7	46.0
06/29/2026 11:30:00 AM	754.64	10,361.7	46.0
06/29/2026 11:15:00 AM	754.64	10,361.7	46.0
06/29/2026 11:00:00 AM	754.64	10,361.7	46.0
06/29/2026 10:45:00 AM	754.65	10,365.9	46.0
06/29/2026 10:30:00 AM	754.64	10,361.7	46.0
06/29/2026 10:15:00 AM	754.64	10,361.7	46.0
06/29/2026 10:00:00 AM	754.64	10,361.7	46.0
06/29/2026 09:45:00 AM	754.65	10,365.9	46.0
06/29/2026 09:30:00 AM	754.65	10,365.9	46.0
06/29/2026 09:15:00 AM	754.65	10,365.9	46.0
06/29/2026 09:00:00 AM	754.65	10,365.9	46.0
06/29/2026 08:45:00 AM	754.65	10,365.9	46.0
06/29/2026 08:30:00 AM	754.65	10,365.9	46.0
06/29/2026 08:15:00 AM	754.66	10,370.1	46.0
06/29/2026 08:00:00 AM	754.65	10,365.9	46.0
06/29/2026 07:45:00 AM	754.65	10,365.9	46.0
06/29/2026 07:30:00 AM	754.65	10,365.9	46.0
06/29/2026 07:15:00 AM	754.66	10,370.1	46.0
06/29/2026 07:00:00 AM	754.66	10,370.1	46.0
06/29/2026 06:45:00 AM	754.66	10,370.1	46.0
06/29/2026 06:30:00 AM	754.67	10,374.4	46.0
06/29/2026 06:15:00 AM	754.66	10,370.1	46.0
06/29/2026 06:00:00 AM	754.66	10,370.1	46.0
06/29/2026 05:45:00 AM	754.66	10,370.1	46.0
06/29/2026 05:30:00 AM	754.66	10,370.1	46.0
06/29/2026 05:15:00 AM	754.65	10,365.9	46.0
06/29/2026 05:00:00 AM	754.65	10,365.9	46.0
06/29/2026 04:45:00 AM	754.65	10,365.9	46.0
06/29/2026 04:30:00 AM	754.64	10,361.7	46.0
06/29/2026 04:15:00 AM	754.65	10,365.9	46.0
06/29/2026 04:00:00 AM	754.65	10,365.9	46.0
06/29/2026 03:45:00 AM	754.65	10,365.9	46.0
06/29/2026 03:30:00 AM	754.65	10,365.9	46.0
06/29/2026 03:15:00 AM	754.65	10,365.9	46.0
06/29/2026 03:00:00 AM	754.65	10,365.9	46.0
06/29/2026 02:45:00 AM	754.65	10,365.9	46.0
06/29/2026 02:30:00 AM	754.65	10,365.9	46.0
06/29/2026 02:15:00 AM	754.65	10,365.9	46.0
06/29/2026 02:00:00 AM	754.65	10,365.9	46.0
06/29/2026 01:45:00 AM	754.65	10,365.9	46.0
06/29/2026 01:30:00 AM	754.65	10,365.9	46.0
06/29/2026 01:15:00 AM	754.65	10,365.9	46.0
06/29/2026 01:00:00 AM	754.65	10,365.9	46.0
06/29/2026 12:45:00 AM	754.65	10,365.9	46.0
06/29/2026 12:30:00 AM	754.66	10,370.1	46.0
06/29/2026 12:15:00 AM	754.65	10,365.9	46.0
06/29/2026 12:00:00 AM	754.66	10,370.1	46.0
06/28/2026 11:45:00 PM	754.66	10,370.1	46.0
06/28/2026 11:30:00 PM	754.66	10,370.1	46.0
06/28/2026 11:15:00 PM	754.66	10,370.1	46.0
06/28/2026 11:00:00 PM	754.66	10,370.1	46.0
06/28/2026 10:45:00 PM	754.66	10,370.1	46.0
06/28/2026 10:30:00 PM	754.66	10,370.1	46.0
06/28/2026 10:15:00 PM	754.66	10,370.1	46.0
06/28/2026 10:00:00 PM	754.65	10,365.9	46.0
06/28/2026 09:45:00 PM	754.65	10,365.9	46.0
06/28/2026 09:30:00 PM	754.65	10,365.9	46.0
06/28/2026 09:15:00 PM	754.65	10,365.9	46.0
06/28/2026 09:00:00 PM	754.65	10,365.9	46.0
06/28/2026 08:45:00 PM	754.65	10,365.9	46.0
06/28/2026 08:30:00 PM	754.65	10,365.9	46.0
06/28/2026 08:15:00 PM	754.65	10,365.9	46.0
06/28/2026 08:00:00 PM	754.66	10,370.1	46.0
06/28/2026 07:45:00 PM	754.66	10,370.1	46.0
06/28/2026 07:30:00 PM	754.66	10,370.1	46.0
06/28/2026 07:15:00 PM	754.66	10,370.1	46.0
06/28/2026 07:00:00 PM	754.66	10,370.1	46.0
06/28/2026 06:45:00 PM	754.66	10,370.1	46.0
06/28/2026 06:30:00 PM	754.66	10,370.1	46.0
06/28/2026 06:15:00 PM	754.66	10,370.1	46.0
06/28/2026 06:00:00 PM	754.66	10,370.1	46.0
06/28/2026 05:45:00 PM	754.66	10,370.1	46.0
06/28/2026 05:30:00 PM	754.66	10,370.1	46.0
06/28/2026 05:15:00 PM	754.66	10,370.1	46.0
06/28/2026 05:00:00 PM	754.66	10,370.1	46.0
06/28/2026 04:45:00 PM	754.66	10,370.1	46.0
06/28/2026 04:30:00 PM	754.67	10,374.4	46.0
06/28/2026 04:15:00 PM	754.66	10,370.1	46.0
06/28/2026 04:00:00 PM	754.67	10,374.4	46.0
06/28/2026 03:45:00 PM	754.67	10,374.4	46.0
06/28/2026 03:30:00 PM	754.67	10,374.4	46.0
06/28/2026 03:15:00 PM	754.67	10,374.4	46.0
06/28/2026 03:00:00 PM	754.68	10,378.6	46.0
06/28/2026 02:45:00 PM	754.68	10,378.6	46.0
06/28/2026 02:30:00 PM	754.68	10,378.6	46.0
06/28/2026 02:15:00 PM	754.67	10,374.4	46.0
06/28/2026 02:00:00 PM	754.68	10,378.6	46.0
06/28/2026 01:45:00 PM	754.68	10,378.6	46.0
06/28/2026 01:30:00 PM	754.68	10,378.6	46.0
06/28/2026 01:15:00 PM	754.68	10,378.6	46.0
06/28/2026 01:00:00 PM	754.68	10,378.6	46.0
06/28/2026 12:45:00 PM	754.68	10,378.6	46.0
06/28/2026 12:30:00 PM	754.68	10,378.6	46.0
06/28/2026 12:15:00 PM	754.68	10,378.6	46.0
06/28/2026 12:00:00 PM	754.68	10,378.6	46.0
06/28/2026 11:45:00 AM	754.68	10,378.6	46.0
06/28/2026 11:30:00 AM	754.68	10,378.6	46.0
06/28/2026 11:15:00 AM	754.68	10,378.6	46.0
06/28/2026 11:00:00 AM	754.68	10,378.6	46.0
06/28/2026 10:45:00 AM	754.68	10,378.6	46.0
06/28/2026 10:30:00 AM	754.68	10,378.6	46.0
06/28/2026 10:15:00 AM	754.68	10,378.6	46.0
06/28/2026 10:00:00 AM	754.68	10,378.6	46.0
06/28/2026 09:45:00 AM	754.68	10,378.6	46.0
06/28/2026 09:30:00 AM	754.68	10,378.6	46.0
06/28/2026 09:15:00 AM	754.68	10,378.6	46.0
06/28/2026 09:00:00 AM	754.68	10,378.6	46.0
06/28/2026 08:45:00 AM	754.69	10,382.8	46.1
06/28/2026 08:30:00 AM	754.69	10,382.8	46.1
06/28/2026 08:15:00 AM	754.69	10,382.8	46.1
06/28/2026 08:00:00 AM	754.69	10,382.8	46.1
06/28/2026 07:45:00 AM	754.69	10,382.8	46.1
06/28/2026 07:30:00 AM	754.69	10,382.8	46.1
06/28/2026 07:15:00 AM	754.69	10,382.8	46.1
06/28/2026 07:00:00 AM	754.69	10,382.8	46.1
06/28/2026 06:45:00 AM	754.69	10,382.8	46.1
06/28/2026 06:30:00 AM	754.69	10,382.8	46.1
06/28/2026 06:15:00 AM	754.69	10,382.8	46.1
06/28/2026 06:00:00 AM	754.69	10,382.8	46.1
06/28/2026 05:45:00 AM	754.69	10,382.8	46.1
06/28/2026 05:30:00 AM	754.69	10,382.8	46.1
06/28/2026 05:15:00 AM	754.69	10,382.8	46.1
06/28/2026 05:00:00 AM	754.69	10,382.8	46.1
06/28/2026 04:45:00 AM	754.69	10,382.8	46.1
06/28/2026 04:30:00 AM	754.69	10,382.8	46.1
06/28/2026 04:15:00 AM	754.69	10,382.8	46.1
06/28/2026 04:00:00 AM	754.69	10,382.8	46.1
06/28/2026 03:45:00 AM	754.69	10,382.8	46.1
06/28/2026 03:30:00 AM	754.69	10,382.8	46.1
06/28/2026 03:15:00 AM	754.69	10,382.8	46.1
06/28/2026 03:00:00 AM	754.69	10,382.8	46.1
06/28/2026 02:45:00 AM	754.69	10,382.8	46.1
06/28/2026 02:30:00 AM	754.69	10,382.8	46.1
06/28/2026 02:15:00 AM	754.69	10,382.8	46.1
06/28/2026 02:00:00 AM	754.70	10,387.0	46.1
06/28/2026 01:45:00 AM	754.70	10,387.0	46.1
06/28/2026 01:30:00 AM	754.69	10,382.8	46.1
06/28/2026 01:15:00 AM	754.69	10,382.8	46.1
06/28/2026 01:00:00 AM	754.70	10,387.0	46.1
06/28/2026 12:45:00 AM	754.70	10,387.0	46.1
06/28/2026 12:30:00 AM	754.70	10,387.0	46.1
06/28/2026 12:15:00 AM	754.70	10,387.0	46.1
06/28/2026 12:00:00 AM	754.69	10,382.8	46.1
06/27/2026 11:45:00 PM	754.70	10,387.0	46.1
06/27/2026 11:30:00 PM	754.70	10,387.0	46.1
06/27/2026 11:15:00 PM	754.70	10,387.0	46.1
06/27/2026 11:00:00 PM	754.70	10,387.0	46.1
06/27/2026 10:45:00 PM	754.70	10,387.0	46.1
06/27/2026 10:30:00 PM	754.70	10,387.0	46.1
06/27/2026 10:15:00 PM	754.70	10,387.0	46.1
06/27/2026 10:00:00 PM	754.70	10,387.0	46.1
06/27/2026 09:45:00 PM	754.70	10,387.0	46.1
06/27/2026 09:30:00 PM	754.70	10,387.0	46.1
06/27/2026 09:15:00 PM	754.70	10,387.0	46.1
06/27/2026 09:00:00 PM	754.70	10,387.0	46.1
06/27/2026 08:45:00 PM	754.70	10,387.0	46.1
06/27/2026 08:30:00 PM	754.70	10,387.0	46.1
06/27/2026 08:15:00 PM	754.70	10,387.0	46.1
06/27/2026 08:00:00 PM	754.70	10,387.0	46.1
06/27/2026 07:45:00 PM	754.70	10,387.0	46.1
06/27/2026 07:30:00 PM	754.70	10,387.0	46.1
06/27/2026 07:15:00 PM	754.70	10,387.0	46.1
06/27/2026 07:00:00 PM	754.70	10,387.0	46.1
06/27/2026 06:45:00 PM	754.70	10,387.0	46.1
06/27/2026 06:30:00 PM	754.70	10,387.0	46.1
06/27/2026 06:15:00 PM	754.70	10,387.0	46.1
06/27/2026 06:00:00 PM	754.70	10,387.0	46.1
06/27/2026 05:45:00 PM	754.70	10,387.0	46.1
06/27/2026 05:30:00 PM	754.70	10,387.0	46.1
06/27/2026 05:15:00 PM	754.70	10,387.0	46.1
06/27/2026 05:00:00 PM	754.71	10,391.3	46.1
06/27/2026 04:45:00 PM	754.71	10,391.3	46.1
06/27/2026 04:30:00 PM	754.71	10,391.3	46.1
06/27/2026 04:15:00 PM	754.71	10,391.3	46.1
06/27/2026 04:00:00 PM	754.71	10,391.3	46.1
06/27/2026 03:45:00 PM	754.72	10,395.5	46.1
06/27/2026 03:30:00 PM	754.72	10,395.5	46.1
06/27/2026 03:15:00 PM	754.72	10,395.5	46.1
06/27/2026 03:00:00 PM	754.72	10,395.5	46.1
06/27/2026 02:45:00 PM	754.72	10,395.5	46.1
06/27/2026 02:30:00 PM	754.72	10,395.5	46.1
06/27/2026 02:15:00 PM	754.71	10,391.3	46.1
06/27/2026 02:00:00 PM	754.72	10,395.5	46.1
06/27/2026 01:45:00 PM	754.72	10,395.5	46.1
06/27/2026 01:30:00 PM	754.72	10,395.5	46.1
06/27/2026 01:15:00 PM	754.72	10,395.5	46.1
06/27/2026 01:00:00 PM	754.72	10,395.5	46.1
06/27/2026 12:45:00 PM	754.72	10,395.5	46.1
06/27/2026 12:30:00 PM	754.72	10,395.5	46.1
06/27/2026 12:15:00 PM	754.72	10,395.5	46.1
06/27/2026 12:00:00 PM	754.72	10,395.5	46.1
06/27/2026 11:45:00 AM	754.72	10,395.5	46.1
06/27/2026 11:30:00 AM	754.72	10,395.5	46.1
06/27/2026 11:15:00 AM	754.72	10,395.5	46.1
06/27/2026 11:00:00 AM	754.72	10,395.5	46.1
06/27/2026 10:45:00 AM	754.72	10,395.5	46.1
06/27/2026 10:30:00 AM	754.72	10,395.5	46.1
06/27/2026 10:15:00 AM	754.72	10,395.5	46.1
06/27/2026 10:00:00 AM	754.72	10,395.5	46.1
06/27/2026 09:45:00 AM	754.72	10,395.5	46.1
06/27/2026 09:30:00 AM	754.72	10,395.5	46.1
06/27/2026 09:15:00 AM	754.72	10,395.5	46.1
06/27/2026 09:00:00 AM	754.72	10,395.5	46.1
06/27/2026 08:45:00 AM	754.72	10,395.5	46.1
06/27/2026 08:30:00 AM	754.71	10,391.3	46.1
06/27/2026 08:15:00 AM	754.72	10,395.5	46.1
06/27/2026 08:00:00 AM	754.72	10,395.5	46.1
06/27/2026 07:45:00 AM	754.72	10,395.5	46.1
06/27/2026 07:30:00 AM	754.72	10,395.5	46.1
06/27/2026 07:15:00 AM	754.72	10,395.5	46.1
06/27/2026 07:00:00 AM	754.72	10,395.5	46.1
06/27/2026 06:45:00 AM	754.72	10,395.5	46.1
06/27/2026 06:30:00 AM	754.72	10,395.5	46.1
06/27/2026 06:15:00 AM	754.72	10,395.5	46.1
06/27/2026 06:00:00 AM	754.73	10,399.8	46.1
06/27/2026 05:45:00 AM	754.73	10,399.8	46.1
06/27/2026 05:30:00 AM	754.72	10,395.5	46.1
06/27/2026 05:15:00 AM	754.72	10,395.5	46.1
06/27/2026 05:00:00 AM	754.73	10,399.8	46.1
06/27/2026 04:45:00 AM	754.73	10,399.8	46.1
06/27/2026 04:30:00 AM	754.73	10,399.8	46.1
06/27/2026 04:15:00 AM	754.73	10,399.8	46.1
06/27/2026 04:00:00 AM	754.73	10,399.8	46.1
06/27/2026 03:45:00 AM	754.73	10,399.8	46.1
06/27/2026 03:30:00 AM	754.73	10,399.8	46.1
06/27/2026 03:15:00 AM	754.73	10,399.8	46.1
06/27/2026 03:00:00 AM	754.73	10,399.8	46.1
06/27/2026 02:45:00 AM	754.73	10,399.8	46.1
06/27/2026 02:30:00 AM	754.73	10,399.8	46.1
06/27/2026 02:15:00 AM	754.73	10,399.8	46.1
06/27/2026 02:00:00 AM	754.73	10,399.8	46.1
06/27/2026 01:45:00 AM	754.74	10,404.0	46.2
06/27/2026 01:30:00 AM	754.73	10,399.8	46.1
06/27/2026 01:15:00 AM	754.73	10,399.8	46.1
06/27/2026 01:00:00 AM	754.73	10,399.8	46.1
06/27/2026 12:45:00 AM	754.73	10,399.8	46.1
06/27/2026 12:30:00 AM	754.73	10,399.8	46.1
06/27/2026 12:15:00 AM	754.73	10,399.8	46.1
06/27/2026 12:00:00 AM	754.73	10,399.8	46.1
06/26/2026 11:45:00 PM	754.74	10,404.0	46.2
06/26/2026 11:30:00 PM	754.74	10,404.0	46.2
06/26/2026 11:15:00 PM	754.74	10,404.0	46.2
06/26/2026 11:00:00 PM	754.74	10,404.0	46.2
06/26/2026 10:45:00 PM	754.74	10,404.0	46.2
06/26/2026 10:30:00 PM	754.74	10,404.0	46.2
06/26/2026 10:15:00 PM	754.74	10,404.0	46.2
06/26/2026 10:00:00 PM	754.74	10,404.0	46.2
06/26/2026 09:45:00 PM	754.74	10,404.0	46.2
06/26/2026 09:30:00 PM	754.74	10,404.0	46.2
06/26/2026 09:15:00 PM	754.75	10,408.2	46.2
06/26/2026 09:00:00 PM	754.74	10,404.0	46.2
06/26/2026 08:45:00 PM	754.74	10,404.0	46.2
06/26/2026 08:30:00 PM	754.74	10,404.0	46.2
06/26/2026 08:15:00 PM	754.75	10,408.2	46.2
06/26/2026 08:00:00 PM	754.75	10,408.2	46.2
06/26/2026 07:45:00 PM	754.75	10,408.2	46.2
06/26/2026 07:30:00 PM	754.75	10,408.2	46.2
06/26/2026 07:15:00 PM	754.75	10,408.2	46.2
06/26/2026 07:00:00 PM	754.75	10,408.2	46.2
06/26/2026 06:45:00 PM	754.75	10,408.2	46.2
06/26/2026 06:30:00 PM	754.74	10,404.0	46.2
06/26/2026 06:15:00 PM	754.75	10,408.2	46.2
06/26/2026 06:00:00 PM	754.75	10,408.2	46.2
06/26/2026 05:45:00 PM	754.76	10,412.5	46.2
06/26/2026 05:30:00 PM	754.76	10,412.5	46.2
06/26/2026 05:15:00 PM	754.75	10,408.2	46.2
06/26/2026 05:00:00 PM	754.75	10,408.2	46.2
06/26/2026 04:45:00 PM	754.75	10,408.2	46.2
06/26/2026 04:30:00 PM	754.75	10,408.2	46.2
06/26/2026 04:15:00 PM	754.75	10,408.2	46.2
06/26/2026 04:00:00 PM	754.75	10,408.2	46.2
06/26/2026 03:45:00 PM	754.75	10,408.2	46.2
06/26/2026 03:30:00 PM	754.75	10,408.2	46.2
06/26/2026 03:15:00 PM	754.75	10,408.2	46.2
06/26/2026 03:00:00 PM	754.75	10,408.2	46.2
06/26/2026 02:45:00 PM	754.75	10,408.2	46.2
06/26/2026 02:30:00 PM	754.75	10,408.2	46.2
06/26/2026 02:15:00 PM	754.75	10,408.2	46.2
06/26/2026 02:00:00 PM	754.74	10,404.0	46.2
06/26/2026 01:45:00 PM	754.75	10,408.2	46.2
06/26/2026 01:30:00 PM	754.75	10,408.2	46.2
06/26/2026 01:15:00 PM	754.75	10,408.2	46.2
06/26/2026 01:00:00 PM	754.76	10,412.5	46.2
06/26/2026 12:45:00 PM	754.76	10,412.5	46.2
06/26/2026 12:30:00 PM	754.76	10,412.5	46.2
06/26/2026 12:15:00 PM	754.76	10,412.5	46.2
06/26/2026 12:00:00 PM	754.76	10,412.5	46.2
06/26/2026 11:45:00 AM	754.75	10,408.2	46.2
06/26/2026 11:30:00 AM	754.75	10,408.2	46.2
06/26/2026 11:15:00 AM	754.76	10,412.5	46.2
06/26/2026 11:00:00 AM	754.76	10,412.5	46.2
06/26/2026 10:45:00 AM	754.76	10,412.5	46.2
06/26/2026 10:30:00 AM	754.76	10,412.5	46.2
06/26/2026 10:15:00 AM	754.76	10,412.5	46.2
06/26/2026 10:00:00 AM	754.76	10,412.5	46.2
06/26/2026 09:45:00 AM	754.76	10,412.5	46.2
06/26/2026 09:30:00 AM	754.76	10,412.5	46.2
06/26/2026 09:15:00 AM	754.77	10,416.7	46.2
06/26/2026 09:00:00 AM	754.76	10,412.5	46.2
06/26/2026 08:45:00 AM	754.77	10,416.7	46.2
06/26/2026 08:30:00 AM	754.77	10,416.7	46.2
06/26/2026 08:15:00 AM	754.77	10,416.7	46.2
06/26/2026 08:00:00 AM	754.77	10,416.7	46.2
06/26/2026 07:45:00 AM	754.76	10,412.5	46.2
06/26/2026 07:30:00 AM	754.77	10,416.7	46.2
06/26/2026 07:15:00 AM	754.77	10,416.7	46.2
06/26/2026 07:00:00 AM	754.77	10,416.7	46.2
06/26/2026 06:45:00 AM	754.77	10,416.7	46.2
06/26/2026 06:30:00 AM	754.77	10,416.7	46.2
06/26/2026 06:15:00 AM	754.77	10,416.7	46.2
06/26/2026 06:00:00 AM	754.77	10,416.7	46.2
06/26/2026 05:45:00 AM	754.77	10,416.7	46.2
06/26/2026 05:30:00 AM	754.77	10,416.7	46.2
06/26/2026 05:15:00 AM	754.77	10,416.7	46.2
06/26/2026 05:00:00 AM	754.77	10,416.7	46.2
06/26/2026 04:45:00 AM	754.77	10,416.7	46.2
06/26/2026 04:30:00 AM	754.77	10,416.7	46.2
06/26/2026 04:15:00 AM	754.77	10,416.7	46.2
06/26/2026 04:00:00 AM	754.77	10,416.7	46.2
06/26/2026 03:45:00 AM	754.77	10,416.7	46.2
06/26/2026 03:30:00 AM	754.77	10,416.7	46.2
06/26/2026 03:15:00 AM	754.77	10,416.7	46.2
06/26/2026 03:00:00 AM	754.77	10,416.7	46.2
06/26/2026 02:45:00 AM	754.77	10,416.7	46.2
06/26/2026 02:30:00 AM	754.77	10,416.7	46.2
06/26/2026 02:15:00 AM	754.78	10,421.0	46.2
06/26/2026 02:00:00 AM	754.77	10,416.7	46.2
06/26/2026 01:45:00 AM	754.77	10,416.7	46.2
06/26/2026 01:30:00 AM	754.78	10,421.0	46.2
06/26/2026 01:15:00 AM	754.78	10,421.0	46.2
06/26/2026 01:00:00 AM	754.78	10,421.0	46.2
06/26/2026 12:45:00 AM	754.77	10,416.7	46.2
06/26/2026 12:30:00 AM	754.77	10,416.7	46.2
06/26/2026 12:15:00 AM	754.77	10,416.7	46.2
06/26/2026 12:00:00 AM	754.78	10,421.0	46.2
06/25/2026 11:45:00 PM	754.77	10,416.7	46.2
06/25/2026 11:30:00 PM	754.77	10,416.7	46.2
06/25/2026 11:15:00 PM	754.78	10,421.0	46.2
06/25/2026 11:00:00 PM	754.78	10,421.0	46.2
06/25/2026 10:45:00 PM	754.78	10,421.0	46.2
06/25/2026 10:30:00 PM	754.78	10,421.0	46.2
06/25/2026 10:15:00 PM	754.78	10,421.0	46.2
06/25/2026 10:00:00 PM	754.78	10,421.0	46.2
06/25/2026 09:45:00 PM	754.78	10,421.0	46.2
06/25/2026 09:30:00 PM	754.78	10,421.0	46.2
06/25/2026 09:15:00 PM	754.78	10,421.0	46.2
06/25/2026 09:00:00 PM	754.78	10,421.0	46.2
06/25/2026 08:45:00 PM	754.78	10,421.0	46.2
06/25/2026 08:30:00 PM	754.78	10,421.0	46.2
06/25/2026 08:15:00 PM	754.78	10,421.0	46.2
06/25/2026 08:00:00 PM	754.78	10,421.0	46.2
06/25/2026 07:45:00 PM	754.78	10,421.0	46.2
06/25/2026 07:30:00 PM	754.79	10,425.2	46.2
06/25/2026 07:15:00 PM	754.79	10,425.2	46.2
06/25/2026 07:00:00 PM	754.79	10,425.2	46.2
06/25/2026 06:45:00 PM	754.79	10,425.2	46.2
06/25/2026 06:30:00 PM	754.79	10,425.2	46.2
06/25/2026 06:15:00 PM	754.79	10,425.2	46.2
06/25/2026 06:00:00 PM	754.79	10,425.2	46.2
06/25/2026 05:45:00 PM	754.79	10,425.2	46.2
06/25/2026 05:30:00 PM	754.79	10,425.2	46.2
06/25/2026 05:15:00 PM	754.79	10,425.2	46.2
06/25/2026 05:00:00 PM	754.80	10,429.4	46.3
06/25/2026 04:45:00 PM	754.80	10,429.4	46.3
06/25/2026 04:30:00 PM	754.80	10,429.4	46.3
06/25/2026 04:15:00 PM	754.80	10,429.4	46.3
06/25/2026 04:00:00 PM	754.80	10,429.4	46.3
06/25/2026 03:45:00 PM	754.80	10,429.4	46.3
06/25/2026 03:30:00 PM	754.80	10,429.4	46.3
06/25/2026 03:15:00 PM	754.80	10,429.4	46.3
06/25/2026 03:00:00 PM	754.80	10,429.4	46.3
06/25/2026 02:45:00 PM	754.80	10,429.4	46.3
06/25/2026 02:30:00 PM	754.80	10,429.4	46.3
06/25/2026 02:15:00 PM	754.81	10,433.7	46.3
06/25/2026 02:00:00 PM	754.80	10,429.4	46.3
06/25/2026 01:45:00 PM	754.80	10,429.4	46.3
06/25/2026 01:30:00 PM	754.80	10,429.4	46.3
06/25/2026 01:15:00 PM	754.81	10,433.7	46.3
06/25/2026 01:00:00 PM	754.80	10,429.4	46.3
06/25/2026 12:45:00 PM	754.80	10,429.4	46.3
06/25/2026 12:30:00 PM	754.80	10,429.4	46.3
06/25/2026 12:15:00 PM	754.80	10,429.4	46.3
06/25/2026 12:00:00 PM	754.80	10,429.4	46.3
06/25/2026 11:45:00 AM	754.80	10,429.4	46.3
06/25/2026 11:30:00 AM	754.81	10,433.7	46.3
06/25/2026 11:15:00 AM	754.80	10,429.4	46.3
06/25/2026 11:00:00 AM	754.81	10,433.7	46.3
06/25/2026 10:45:00 AM	754.80	10,429.4	46.3
06/25/2026 10:30:00 AM	754.81	10,433.7	46.3
06/25/2026 10:15:00 AM	754.80	10,429.4	46.3
06/25/2026 10:00:00 AM	754.81	10,433.7	46.3
06/25/2026 09:45:00 AM	754.81	10,433.7	46.3
06/25/2026 09:30:00 AM	754.81	10,433.7	46.3
06/25/2026 09:15:00 AM	754.81	10,433.7	46.3
06/25/2026 09:00:00 AM	754.80	10,429.4	46.3
06/25/2026 08:45:00 AM	754.81	10,433.7	46.3
06/25/2026 08:30:00 AM	754.81	10,433.7	46.3
06/25/2026 08:15:00 AM	754.81	10,433.7	46.3
06/25/2026 08:00:00 AM	754.81	10,433.7	46.3
06/25/2026 07:45:00 AM	754.81	10,433.7	46.3
06/25/2026 07:30:00 AM	754.81	10,433.7	46.3
06/25/2026 07:15:00 AM	754.81	10,433.7	46.3
06/25/2026 07:00:00 AM	754.81	10,433.7	46.3
06/25/2026 06:45:00 AM	754.81	10,433.7	46.3
06/25/2026 06:30:00 AM	754.81	10,433.7	46.3
06/25/2026 06:15:00 AM	754.81	10,433.7	46.3
06/25/2026 06:00:00 AM	754.81	10,433.7	46.3
06/25/2026 05:45:00 AM	754.80	10,429.4	46.3
06/25/2026 05:30:00 AM	754.81	10,433.7	46.3
06/25/2026 05:15:00 AM	754.81	10,433.7	46.3
06/25/2026 05:00:00 AM	754.81	10,433.7	46.3
06/25/2026 04:45:00 AM	754.81	10,433.7	46.3
06/25/2026 04:30:00 AM	754.81	10,433.7	46.3
06/25/2026 04:15:00 AM	754.81	10,433.7	46.3
06/25/2026 04:00:00 AM	754.81	10,433.7	46.3
06/25/2026 03:45:00 AM	754.81	10,433.7	46.3
06/25/2026 03:30:00 AM	754.81	10,433.7	46.3
06/25/2026 03:15:00 AM	754.82	10,437.9	46.3
06/25/2026 03:00:00 AM	754.81	10,433.7	46.3
06/25/2026 02:45:00 AM	754.82	10,437.9	46.3
06/25/2026 02:30:00 AM	754.82	10,437.9	46.3
06/25/2026 02:15:00 AM	754.82	10,437.9	46.3
06/25/2026 02:00:00 AM	754.82	10,437.9	46.3
06/25/2026 01:45:00 AM	754.82	10,437.9	46.3
06/25/2026 01:30:00 AM	754.82	10,437.9	46.3
06/25/2026 01:15:00 AM	754.82	10,437.9	46.3
06/25/2026 01:00:00 AM	754.82	10,437.9	46.3
06/25/2026 12:45:00 AM	754.81	10,433.7	46.3
06/25/2026 12:30:00 AM	754.82	10,437.9	46.3
06/25/2026 12:15:00 AM	754.81	10,433.7	46.3
06/25/2026 12:00:00 AM	754.82	10,437.9	46.3
06/24/2026 11:45:00 PM	754.82	10,437.9	46.3
06/24/2026 11:30:00 PM	754.82	10,437.9	46.3
06/24/2026 11:15:00 PM	754.82	10,437.9	46.3
06/24/2026 11:00:00 PM	754.82	10,437.9	46.3
06/24/2026 10:45:00 PM	754.82	10,437.9	46.3
06/24/2026 10:30:00 PM	754.82	10,437.9	46.3
06/24/2026 10:15:00 PM	754.82	10,437.9	46.3
06/24/2026 10:00:00 PM	754.82	10,437.9	46.3
06/24/2026 09:45:00 PM	754.82	10,437.9	46.3
06/24/2026 09:30:00 PM	754.82	10,437.9	46.3
06/24/2026 09:15:00 PM	754.82	10,437.9	46.3
06/24/2026 09:00:00 PM	754.82	10,437.9	46.3
06/24/2026 08:45:00 PM	754.82	10,437.9	46.3
06/24/2026 08:30:00 PM	754.82	10,437.9	46.3
06/24/2026 08:15:00 PM	754.82	10,437.9	46.3
06/24/2026 08:00:00 PM	754.82	10,437.9	46.3
06/24/2026 07:45:00 PM	754.82	10,437.9	46.3
06/24/2026 07:30:00 PM	754.82	10,437.9	46.3
06/24/2026 07:15:00 PM	754.83	10,442.2	46.3
06/24/2026 07:00:00 PM	754.83	10,442.2	46.3
06/24/2026 06:45:00 PM	754.83	10,442.2	46.3
06/24/2026 06:30:00 PM	754.83	10,442.2	46.3
06/24/2026 06:15:00 PM	754.83	10,442.2	46.3
06/24/2026 06:00:00 PM	754.83	10,442.2	46.3
06/24/2026 05:45:00 PM	754.83	10,442.2	46.3
06/24/2026 05:30:00 PM	754.84	10,446.4	46.3
06/24/2026 05:15:00 PM	754.84	10,446.4	46.3
06/24/2026 05:00:00 PM	754.84	10,446.4	46.3
06/24/2026 04:45:00 PM	754.84	10,446.4	46.3
06/24/2026 04:30:00 PM	754.84	10,446.4	46.3
06/24/2026 04:15:00 PM	754.84	10,446.4	46.3
06/24/2026 04:00:00 PM	754.84	10,446.4	46.3
06/24/2026 03:45:00 PM	754.84	10,446.4	46.3
06/24/2026 03:30:00 PM	754.84	10,446.4	46.3
06/24/2026 03:15:00 PM	754.84	10,446.4	46.3
06/24/2026 03:00:00 PM	754.84	10,446.4	46.3
06/24/2026 02:45:00 PM	754.84	10,446.4	46.3
06/24/2026 02:30:00 PM	754.84	10,446.4	46.3
06/24/2026 02:15:00 PM	754.84	10,446.4	46.3
06/24/2026 02:00:00 PM	754.84	10,446.4	46.3
06/24/2026 01:45:00 PM	754.84	10,446.4	46.3
06/24/2026 01:30:00 PM	754.84	10,446.4	46.3
06/24/2026 01:15:00 PM	754.84	10,446.4	46.3
06/24/2026 01:00:00 PM	754.84	10,446.4	46.3
06/24/2026 12:45:00 PM	754.84	10,446.4	46.3
06/24/2026 12:30:00 PM	754.84	10,446.4	46.3
06/24/2026 12:15:00 PM	754.84	10,446.4	46.3
06/24/2026 12:00:00 PM	754.84	10,446.4	46.3
06/24/2026 11:45:00 AM	754.84	10,446.4	46.3
06/24/2026 11:30:00 AM	754.84	10,446.4	46.3
06/24/2026 11:15:00 AM	754.84	10,446.4	46.3
06/24/2026 11:00:00 AM	754.84	10,446.4	46.3
06/24/2026 10:45:00 AM	754.84	10,446.4	46.3
06/24/2026 10:30:00 AM	754.84	10,446.4	46.3
06/24/2026 10:15:00 AM	754.85	10,450.7	46.4
06/24/2026 10:00:00 AM	754.84	10,446.4	46.3
06/24/2026 09:45:00 AM	754.85	10,450.7	46.4
06/24/2026 09:30:00 AM	754.85	10,450.7	46.4
06/24/2026 09:15:00 AM	754.85	10,450.7	46.4
06/24/2026 09:00:00 AM	754.85	10,450.7	46.4
06/24/2026 08:45:00 AM	754.85	10,450.7	46.4
06/24/2026 08:30:00 AM	754.85	10,450.7	46.4
06/24/2026 08:15:00 AM	754.85	10,450.7	46.4
06/24/2026 08:00:00 AM	754.85	10,450.7	46.4
06/24/2026 07:45:00 AM	754.85	10,450.7	46.4
06/24/2026 07:30:00 AM	754.85	10,450.7	46.4
06/24/2026 07:15:00 AM	754.85	10,450.7	46.4
06/24/2026 07:00:00 AM	754.85	10,450.7	46.4
06/24/2026 06:45:00 AM	754.85	10,450.7	46.4
06/24/2026 06:30:00 AM	754.85	10,450.7	46.4
06/24/2026 06:15:00 AM	754.85	10,450.7	46.4
06/24/2026 06:00:00 AM	754.85	10,450.7	46.4
06/24/2026 05:45:00 AM	754.86	10,454.9	46.4
06/24/2026 05:30:00 AM	754.85	10,450.7	46.4
06/24/2026 05:15:00 AM	754.85	10,450.7	46.4
06/24/2026 05:00:00 AM	754.86	10,454.9	46.4
06/24/2026 04:45:00 AM	754.85	10,450.7	46.4
06/24/2026 04:30:00 AM	754.85	10,450.7	46.4
06/24/2026 04:15:00 AM	754.85	10,450.7	46.4
06/24/2026 04:00:00 AM	754.86	10,454.9	46.4
06/24/2026 03:45:00 AM	754.86	10,454.9	46.4
06/24/2026 03:30:00 AM	754.86	10,454.9	46.4
06/24/2026 03:15:00 AM	754.85	10,450.7	46.4
06/24/2026 03:00:00 AM	754.86	10,454.9	46.4
06/24/2026 02:45:00 AM	754.85	10,450.7	46.4
06/24/2026 02:30:00 AM	754.85	10,450.7	46.4
06/24/2026 02:15:00 AM	754.86	10,454.9	46.4
06/24/2026 02:00:00 AM	754.85	10,450.7	46.4
06/24/2026 01:45:00 AM	754.86	10,454.9	46.4
06/24/2026 01:30:00 AM	754.86	10,454.9	46.4
06/24/2026 01:15:00 AM	754.86	10,454.9	46.4
06/24/2026 01:00:00 AM	754.86	10,454.9	46.4
06/24/2026 12:45:00 AM	754.86	10,454.9	46.4
06/24/2026 12:30:00 AM	754.86	10,454.9	46.4
06/24/2026 12:15:00 AM	754.86	10,454.9	46.4
06/24/2026 12:00:00 AM	754.86	10,454.9	46.4
06/23/2026 11:45:00 PM	754.86	10,454.9	46.4
06/23/2026 11:30:00 PM	754.86	10,454.9	46.4
06/23/2026 11:15:00 PM	754.86	10,454.9	46.4
06/23/2026 11:00:00 PM	754.86	10,454.9	46.4
06/23/2026 10:45:00 PM	754.86	10,454.9	46.4
06/23/2026 10:30:00 PM	754.86	10,454.9	46.4
06/23/2026 10:15:00 PM	754.86	10,454.9	46.4
06/23/2026 10:00:00 PM	754.86	10,454.9	46.4
06/23/2026 09:45:00 PM	754.86	10,454.9	46.4
06/23/2026 09:30:00 PM	754.86	10,454.9	46.4
06/23/2026 09:15:00 PM	754.86	10,454.9	46.4
06/23/2026 09:00:00 PM	754.86	10,454.9	46.4
06/23/2026 08:45:00 PM	754.86	10,454.9	46.4
06/23/2026 08:30:00 PM	754.86	10,454.9	46.4
06/23/2026 08:15:00 PM	754.86	10,454.9	46.4
06/23/2026 08:00:00 PM	754.86	10,454.9	46.4
06/23/2026 07:45:00 PM	754.86	10,454.9	46.4
06/23/2026 07:30:00 PM	754.87	10,459.2	46.4
06/23/2026 07:15:00 PM	754.87	10,459.2	46.4
06/23/2026 07:00:00 PM	754.87	10,459.2	46.4
06/23/2026 06:45:00 PM	754.87	10,459.2	46.4
06/23/2026 06:30:00 PM	754.87	10,459.2	46.4
06/23/2026 06:15:00 PM	754.87	10,459.2	46.4
06/23/2026 06:00:00 PM	754.87	10,459.2	46.4
06/23/2026 05:45:00 PM	754.87	10,459.2	46.4
06/23/2026 05:30:00 PM	754.87	10,459.2	46.4
06/23/2026 05:15:00 PM	754.87	10,459.2	46.4
06/23/2026 05:00:00 PM	754.87	10,459.2	46.4
06/23/2026 04:45:00 PM	754.87	10,459.2	46.4
06/23/2026 04:30:00 PM	754.88	10,463.4	46.4
06/23/2026 04:15:00 PM	754.88	10,463.4	46.4
06/23/2026 04:00:00 PM	754.88	10,463.4	46.4
06/23/2026 03:45:00 PM	754.88	10,463.4	46.4
06/23/2026 03:30:00 PM	754.88	10,463.4	46.4
06/23/2026 03:15:00 PM	754.88	10,463.4	46.4
06/23/2026 03:00:00 PM	754.88	10,463.4	46.4
06/23/2026 02:45:00 PM	754.88	10,463.4	46.4
06/23/2026 02:30:00 PM	754.88	10,463.4	46.4
06/23/2026 02:15:00 PM	754.88	10,463.4	46.4
06/23/2026 02:00:00 PM	754.88	10,463.4	46.4
06/23/2026 01:45:00 PM	754.88	10,463.4	46.4
06/23/2026 01:30:00 PM	754.88	10,463.4	46.4
06/23/2026 01:15:00 PM	754.88	10,463.4	46.4
06/23/2026 01:00:00 PM	754.88	10,463.4	46.4
06/23/2026 12:45:00 PM	754.88	10,463.4	46.4
06/23/2026 12:30:00 PM	754.88	10,463.4	46.4
06/23/2026 12:15:00 PM	754.88	10,463.4	46.4
06/23/2026 12:00:00 PM	754.88	10,463.4	46.4
06/23/2026 11:45:00 AM	754.88	10,463.4	46.4
06/23/2026 11:30:00 AM	754.88	10,463.4	46.4
06/23/2026 11:15:00 AM	754.88	10,463.4	46.4
06/23/2026 11:00:00 AM	754.88	10,463.4	46.4
06/23/2026 10:45:00 AM	754.88	10,463.4	46.4
06/23/2026 10:30:00 AM	754.88	10,463.4	46.4
06/23/2026 10:15:00 AM	754.88	10,463.4	46.4
06/23/2026 10:00:00 AM	754.88	10,463.4	46.4
06/23/2026 09:45:00 AM	754.88	10,463.4	46.4
06/23/2026 09:30:00 AM	754.88	10,463.4	46.4
06/23/2026 09:15:00 AM	754.88	10,463.4	46.4
06/23/2026 09:00:00 AM	754.89	10,467.7	46.4
06/23/2026 08:45:00 AM	754.89	10,467.7	46.4
06/23/2026 08:30:00 AM	754.88	10,463.4	46.4
06/23/2026 08:15:00 AM	754.88	10,463.4	46.4
06/23/2026 08:00:00 AM	754.88	10,463.4	46.4
06/23/2026 07:45:00 AM	754.88	10,463.4	46.4
06/23/2026 07:30:00 AM	754.88	10,463.4	46.4
06/23/2026 07:15:00 AM	754.88	10,463.4	46.4
06/23/2026 07:00:00 AM	754.88	10,463.4	46.4
06/23/2026 06:45:00 AM	754.88	10,463.4	46.4
06/23/2026 06:30:00 AM	754.88	10,463.4	46.4
06/23/2026 06:15:00 AM	754.88	10,463.4	46.4
06/23/2026 06:00:00 AM	754.88	10,463.4	46.4
06/23/2026 05:45:00 AM	754.88	10,463.4	46.4
06/23/2026 05:30:00 AM	754.88	10,463.4	46.4
06/23/2026 05:15:00 AM	754.88	10,463.4	46.4
06/23/2026 05:00:00 AM	754.88	10,463.4	46.4
06/23/2026 04:45:00 AM	754.88	10,463.4	46.4
06/23/2026 04:30:00 AM	754.89	10,467.7	46.4
06/23/2026 04:15:00 AM	754.89	10,467.7	46.4
06/23/2026 04:00:00 AM	754.88	10,463.4	46.4
06/23/2026 03:45:00 AM	754.88	10,463.4	46.4
06/23/2026 03:30:00 AM	754.89	10,467.7	46.4
06/23/2026 03:15:00 AM	754.89	10,467.7	46.4
06/23/2026 03:00:00 AM	754.89	10,467.7	46.4
06/23/2026 02:45:00 AM	754.89	10,467.7	46.4
06/23/2026 02:30:00 AM	754.89	10,467.7	46.4
06/23/2026 02:15:00 AM	754.89	10,467.7	46.4
06/23/2026 02:00:00 AM	754.89	10,467.7	46.4
06/23/2026 01:45:00 AM	754.89	10,467.7	46.4
06/23/2026 01:30:00 AM	754.89	10,467.7	46.4
06/23/2026 01:15:00 AM	754.88	10,463.4	46.4
06/23/2026 01:00:00 AM	754.89	10,467.7	46.4
06/23/2026 12:45:00 AM	754.89	10,467.7	46.4
06/23/2026 12:30:00 AM	754.89	10,467.7	46.4
06/23/2026 12:15:00 AM	754.89	10,467.7	46.4
06/23/2026 12:00:00 AM	754.89	10,467.7	46.4
06/22/2026 11:45:00 PM	754.89	10,467.7	46.4
06/22/2026 11:30:00 PM	754.89	10,467.7	46.4
06/22/2026 11:15:00 PM	754.89	10,467.7	46.4
06/22/2026 11:00:00 PM	754.89	10,467.7	46.4
06/22/2026 10:45:00 PM	754.89	10,467.7	46.4
06/22/2026 10:30:00 PM	754.89	10,467.7	46.4
06/22/2026 10:15:00 PM	754.89	10,467.7	46.4
06/22/2026 10:00:00 PM	754.90	10,471.9	46.5
06/22/2026 09:45:00 PM	754.89	10,467.7	46.4
06/22/2026 09:30:00 PM	754.90	10,471.9	46.5
06/22/2026 09:15:00 PM	754.90	10,471.9	46.5
06/22/2026 09:00:00 PM	754.90	10,471.9	46.5
06/22/2026 08:45:00 PM	754.90	10,471.9	46.5
06/22/2026 08:30:00 PM	754.90	10,471.9	46.5
06/22/2026 08:15:00 PM	754.90	10,471.9	46.5
06/22/2026 08:00:00 PM	754.90	10,471.9	46.5
06/22/2026 07:45:00 PM	754.90	10,471.9	46.5
06/22/2026 07:30:00 PM	754.90	10,471.9	46.5
06/22/2026 07:15:00 PM	754.90	10,471.9	46.5
06/22/2026 07:00:00 PM	754.90	10,471.9	46.5
06/22/2026 06:45:00 PM	754.90	10,471.9	46.5
06/22/2026 06:30:00 PM	754.90	10,471.9	46.5
06/22/2026 06:15:00 PM	754.91	10,476.2	46.5
06/22/2026 06:00:00 PM	754.91	10,476.2	46.5
06/22/2026 05:45:00 PM	754.91	10,476.2	46.5
06/22/2026 05:30:00 PM	754.91	10,476.2	46.5
06/22/2026 05:15:00 PM	754.91	10,476.2	46.5
06/22/2026 05:00:00 PM	754.91	10,476.2	46.5
06/22/2026 04:45:00 PM	754.91	10,476.2	46.5
06/22/2026 04:30:00 PM	754.91	10,476.2	46.5
06/22/2026 04:15:00 PM	754.91	10,476.2	46.5
06/22/2026 04:00:00 PM	754.91	10,476.2	46.5
06/22/2026 03:45:00 PM	754.91	10,476.2	46.5
06/22/2026 03:30:00 PM	754.92	10,480.4	46.5
06/22/2026 03:15:00 PM	754.92	10,480.4	46.5
06/22/2026 03:00:00 PM	754.91	10,476.2	46.5
06/22/2026 02:45:00 PM	754.92	10,480.4	46.5
06/22/2026 02:30:00 PM	754.92	10,480.4	46.5
06/22/2026 02:15:00 PM	754.92	10,480.4	46.5
06/22/2026 02:00:00 PM	754.92	10,480.4	46.5
06/22/2026 01:45:00 PM	754.92	10,480.4	46.5
06/22/2026 01:30:00 PM	754.92	10,480.4	46.5
06/22/2026 01:15:00 PM	754.92	10,480.4	46.5
06/22/2026 01:00:00 PM	754.91	10,476.2	46.5
06/22/2026 12:45:00 PM	754.91	10,476.2	46.5
06/22/2026 12:30:00 PM	754.91	10,476.2	46.5
06/22/2026 12:15:00 PM	754.92	10,480.4	46.5
06/22/2026 12:00:00 PM	754.92	10,480.4	46.5
06/22/2026 11:45:00 AM	754.92	10,480.4	46.5
06/22/2026 11:30:00 AM	754.92	10,480.4	46.5
06/22/2026 11:15:00 AM	754.92	10,480.4	46.5
06/22/2026 11:00:00 AM	754.92	10,480.4	46.5
06/22/2026 10:45:00 AM	754.92	10,480.4	46.5
06/22/2026 10:30:00 AM	754.92	10,480.4	46.5
06/22/2026 10:15:00 AM	754.92	10,480.4	46.5
06/22/2026 10:00:00 AM	754.92	10,480.4	46.5
06/22/2026 09:45:00 AM	754.92	10,480.4	46.5
06/22/2026 09:30:00 AM	754.92	10,480.4	46.5
06/22/2026 09:15:00 AM	754.92	10,480.4	46.5
06/22/2026 09:00:00 AM	754.92	10,480.4	46.5
06/22/2026 08:45:00 AM	754.91	10,476.2	46.5
06/22/2026 08:30:00 AM	754.92	10,480.4	46.5
06/22/2026 08:15:00 AM	754.92	10,480.4	46.5
06/22/2026 08:00:00 AM	754.92	10,480.4	46.5
06/22/2026 07:45:00 AM	754.92	10,480.4	46.5
06/22/2026 07:30:00 AM	754.92	10,480.4	46.5
06/22/2026 07:15:00 AM	754.92	10,480.4	46.5
06/22/2026 07:00:00 AM	754.92	10,480.4	46.5
06/22/2026 06:45:00 AM	754.92	10,480.4	46.5
06/22/2026 06:30:00 AM	754.92	10,480.4	46.5
06/22/2026 06:15:00 AM	754.92	10,480.4	46.5
06/22/2026 06:00:00 AM	754.92	10,480.4	46.5
06/22/2026 05:45:00 AM	754.92	10,480.4	46.5
06/22/2026 05:30:00 AM	754.92	10,480.4	46.5
06/22/2026 05:15:00 AM	754.92	10,480.4	46.5
06/22/2026 05:00:00 AM	754.92	10,480.4	46.5
06/22/2026 04:45:00 AM	754.92	10,480.4	46.5
06/22/2026 04:30:00 AM	754.92	10,480.4	46.5
06/22/2026 04:15:00 AM	754.92	10,480.4	46.5
06/22/2026 04:00:00 AM	754.93	10,484.7	46.5
06/22/2026 03:45:00 AM	754.93	10,484.7	46.5
06/22/2026 03:30:00 AM	754.93	10,484.7	46.5
06/22/2026 03:15:00 AM	754.93	10,484.7	46.5
06/22/2026 03:00:00 AM	754.93	10,484.7	46.5
06/22/2026 02:45:00 AM	754.93	10,484.7	46.5
06/22/2026 02:30:00 AM	754.93	10,484.7	46.5
06/22/2026 02:15:00 AM	754.93	10,484.7	46.5
06/22/2026 02:00:00 AM	754.93	10,484.7	46.5
06/22/2026 01:45:00 AM	754.93	10,484.7	46.5
06/22/2026 01:30:00 AM	754.93	10,484.7	46.5
06/22/2026 01:15:00 AM	754.93	10,484.7	46.5
06/22/2026 01:00:00 AM	754.93	10,484.7	46.5
06/22/2026 12:45:00 AM	754.93	10,484.7	46.5
06/22/2026 12:30:00 AM	754.93	10,484.7	46.5
06/22/2026 12:15:00 AM	754.93	10,484.7	46.5
06/22/2026 12:00:00 AM	754.93	10,484.7	46.5
06/21/2026 11:45:00 PM	754.93	10,484.7	46.5
06/21/2026 11:30:00 PM	754.93	10,484.7	46.5
06/21/2026 11:15:00 PM	754.93	10,484.7	46.5
06/21/2026 11:00:00 PM	754.93	10,484.7	46.5
06/21/2026 10:45:00 PM	754.93	10,484.7	46.5
06/21/2026 10:30:00 PM	754.93	10,484.7	46.5
06/21/2026 10:15:00 PM	754.93	10,484.7	46.5
06/21/2026 10:00:00 PM	754.93	10,484.7	46.5
06/21/2026 09:45:00 PM	754.93	10,484.7	46.5
06/21/2026 09:30:00 PM	754.93	10,484.7	46.5
06/21/2026 09:15:00 PM	754.93	10,484.7	46.5
06/21/2026 09:00:00 PM	754.94	10,489.0	46.5
06/21/2026 08:45:00 PM	754.94	10,489.0	46.5
06/21/2026 08:30:00 PM	754.94	10,489.0	46.5
06/21/2026 08:15:00 PM	754.94	10,489.0	46.5
06/21/2026 08:00:00 PM	754.93	10,484.7	46.5
06/21/2026 07:45:00 PM	754.94	10,489.0	46.5
06/21/2026 07:30:00 PM	754.94	10,489.0	46.5
06/21/2026 07:15:00 PM	754.94	10,489.0	46.5
06/21/2026 07:00:00 PM	754.94	10,489.0	46.5
06/21/2026 06:45:00 PM	754.94	10,489.0	46.5
06/21/2026 06:30:00 PM	754.94	10,489.0	46.5
06/21/2026 06:15:00 PM	754.94	10,489.0	46.5
06/21/2026 06:00:00 PM	754.94	10,489.0	46.5
06/21/2026 05:45:00 PM	754.94	10,489.0	46.5
06/21/2026 05:30:00 PM	754.95	10,493.2	46.6
06/21/2026 05:15:00 PM	754.95	10,493.2	46.6
06/21/2026 05:00:00 PM	754.95	10,493.2	46.6
06/21/2026 04:45:00 PM	754.95	10,493.2	46.6
06/21/2026 04:30:00 PM	754.95	10,493.2	46.6
06/21/2026 04:15:00 PM	754.95	10,493.2	46.6
06/21/2026 04:00:00 PM	754.95	10,493.2	46.6
06/21/2026 03:45:00 PM	754.95	10,493.2	46.6
06/21/2026 03:30:00 PM	754.95	10,493.2	46.6
06/21/2026 03:15:00 PM	754.96	10,497.5	46.6
06/21/2026 03:00:00 PM	754.96	10,497.5	46.6
06/21/2026 02:45:00 PM	754.96	10,497.5	46.6
06/21/2026 02:30:00 PM	754.96	10,497.5	46.6
06/21/2026 02:15:00 PM	754.96	10,497.5	46.6
06/21/2026 02:00:00 PM	754.95	10,493.2	46.6
06/21/2026 01:45:00 PM	754.96	10,497.5	46.6
06/21/2026 01:30:00 PM	754.95	10,493.2	46.6
06/21/2026 01:15:00 PM	754.95	10,493.2	46.6
06/21/2026 01:00:00 PM	754.95	10,493.2	46.6
06/21/2026 12:45:00 PM	754.95	10,493.2	46.6
06/21/2026 12:30:00 PM	754.95	10,493.2	46.6
06/21/2026 12:15:00 PM	754.95	10,493.2	46.6
06/21/2026 12:00:00 PM	754.95	10,493.2	46.6
06/21/2026 11:45:00 AM	754.95	10,493.2	46.6
06/21/2026 11:30:00 AM	754.96	10,497.5	46.6
06/21/2026 11:15:00 AM	754.95	10,493.2	46.6
06/21/2026 11:00:00 AM	754.96	10,497.5	46.6
06/21/2026 10:45:00 AM	754.96	10,497.5	46.6
06/21/2026 10:30:00 AM	754.96	10,497.5	46.6
06/21/2026 10:15:00 AM	754.96	10,497.5	46.6
06/21/2026 10:00:00 AM	754.96	10,497.5	46.6
06/21/2026 09:45:00 AM	754.96	10,497.5	46.6
06/21/2026 09:30:00 AM	754.96	10,497.5	46.6
06/21/2026 09:15:00 AM	754.96	10,497.5	46.6
06/21/2026 09:00:00 AM	754.95	10,493.2	46.6
06/21/2026 08:45:00 AM	754.96	10,497.5	46.6
06/21/2026 08:30:00 AM	754.96	10,497.5	46.6
06/21/2026 08:15:00 AM	754.96	10,497.5	46.6
06/21/2026 08:00:00 AM	754.96	10,497.5	46.6
06/21/2026 07:45:00 AM	754.96	10,497.5	46.6
06/21/2026 07:30:00 AM	754.96	10,497.5	46.6
06/21/2026 07:15:00 AM	754.96	10,497.5	46.6
06/21/2026 07:00:00 AM	754.96	10,497.5	46.6
06/21/2026 06:45:00 AM	754.96	10,497.5	46.6
06/21/2026 06:30:00 AM	754.96	10,497.5	46.6
06/21/2026 06:15:00 AM	754.95	10,493.2	46.6
06/21/2026 06:00:00 AM	754.96	10,497.5	46.6
06/21/2026 05:45:00 AM	754.95	10,493.2	46.6
06/21/2026 05:30:00 AM	754.95	10,493.2	46.6
06/21/2026 05:15:00 AM	754.96	10,497.5	46.6
06/21/2026 05:00:00 AM	754.95	10,493.2	46.6
06/21/2026 04:45:00 AM	754.95	10,493.2	46.6
06/21/2026 04:30:00 AM	754.95	10,493.2	46.6
06/21/2026 04:15:00 AM	754.96	10,497.5	46.6
06/21/2026 04:00:00 AM	754.96	10,497.5	46.6
06/21/2026 03:45:00 AM	754.96	10,497.5	46.6
06/21/2026 03:30:00 AM	754.96	10,497.5	46.6
06/21/2026 03:15:00 AM	754.96	10,497.5	46.6
06/21/2026 03:00:00 AM	754.96	10,497.5	46.6
06/21/2026 02:45:00 AM	754.96	10,497.5	46.6
06/21/2026 02:30:00 AM	754.96	10,497.5	46.6
06/21/2026 02:15:00 AM	754.96	10,497.5	46.6
06/21/2026 02:00:00 AM	754.96	10,497.5	46.6
06/21/2026 01:45:00 AM	754.96	10,497.5	46.6
06/21/2026 01:30:00 AM	754.96	10,497.5	46.6
06/21/2026 01:15:00 AM	754.96	10,497.5	46.6
06/21/2026 01:00:00 AM	754.96	10,497.5	46.6
06/21/2026 12:45:00 AM	754.96	10,497.5	46.6
06/21/2026 12:30:00 AM	754.96	10,497.5	46.6
06/21/2026 12:15:00 AM	754.96	10,497.5	46.6
06/21/2026 12:00:00 AM	754.96	10,497.5	46.6
06/20/2026 11:45:00 PM	754.96	10,497.5	46.6
06/20/2026 11:30:00 PM	754.96	10,497.5	46.6
06/20/2026 11:15:00 PM	754.96	10,497.5	46.6
06/20/2026 11:00:00 PM	754.96	10,497.5	46.6
06/20/2026 10:45:00 PM	754.96	10,497.5	46.6
06/20/2026 10:30:00 PM	754.96	10,497.5	46.6
06/20/2026 10:15:00 PM	754.96	10,497.5	46.6
06/20/2026 10:00:00 PM	754.96	10,497.5	46.6
06/20/2026 09:45:00 PM	754.96	10,497.5	46.6
06/20/2026 09:30:00 PM	754.96	10,497.5	46.6
06/20/2026 09:15:00 PM	754.96	10,497.5	46.6
06/20/2026 09:00:00 PM	754.96	10,497.5	46.6
06/20/2026 08:45:00 PM	754.97	10,501.7	46.6
06/20/2026 08:30:00 PM	754.96	10,497.5	46.6
06/20/2026 08:15:00 PM	754.97	10,501.7	46.6
06/20/2026 08:00:00 PM	754.97	10,501.7	46.6
06/20/2026 07:45:00 PM	754.97	10,501.7	46.6
06/20/2026 07:30:00 PM	754.97	10,501.7	46.6
06/20/2026 07:15:00 PM	754.97	10,501.7	46.6
06/20/2026 07:00:00 PM	754.97	10,501.7	46.6
06/20/2026 06:45:00 PM	754.97	10,501.7	46.6
06/20/2026 06:30:00 PM	754.97	10,501.7	46.6
06/20/2026 06:15:00 PM	754.98	10,506.0	46.6
06/20/2026 06:00:00 PM	754.98	10,506.0	46.6
06/20/2026 05:45:00 PM	754.98	10,506.0	46.6
06/20/2026 05:30:00 PM	754.98	10,506.0	46.6
06/20/2026 05:15:00 PM	754.98	10,506.0	46.6
06/20/2026 05:00:00 PM	754.98	10,506.0	46.6
06/20/2026 04:45:00 PM	754.98	10,506.0	46.6
06/20/2026 04:30:00 PM	754.99	10,510.3	46.6
06/20/2026 04:15:00 PM	754.99	10,510.3	46.6
06/20/2026 04:00:00 PM	754.99	10,510.3	46.6
06/20/2026 03:45:00 PM	754.99	10,510.3	46.6
06/20/2026 03:30:00 PM	754.99	10,510.3	46.6
06/20/2026 03:15:00 PM	754.99	10,510.3	46.6
06/20/2026 03:00:00 PM	754.99	10,510.3	46.6
06/20/2026 02:45:00 PM	754.99	10,510.3	46.6
06/20/2026 02:30:00 PM	754.99	10,510.3	46.6
06/20/2026 02:15:00 PM	754.99	10,510.3	46.6
06/20/2026 02:00:00 PM	754.99	10,510.3	46.6
06/20/2026 01:45:00 PM	754.99	10,510.3	46.6
06/20/2026 01:30:00 PM	754.99	10,510.3	46.6
06/20/2026 01:15:00 PM	754.99	10,510.3	46.6
06/20/2026 01:00:00 PM	754.99	10,510.3	46.6
06/20/2026 12:45:00 PM	754.99	10,510.3	46.6
06/20/2026 12:30:00 PM	754.99	10,510.3	46.6
06/20/2026 12:15:00 PM	754.99	10,510.3	46.6
06/20/2026 12:00:00 PM	754.99	10,510.3	46.6
06/20/2026 11:45:00 AM	754.99	10,510.3	46.6
06/20/2026 11:30:00 AM	754.99	10,510.3	46.6
06/20/2026 11:15:00 AM	754.99	10,510.3	46.6
06/20/2026 11:00:00 AM	754.99	10,510.3	46.6
06/20/2026 10:45:00 AM	754.99	10,510.3	46.6
06/20/2026 10:30:00 AM	754.99	10,510.3	46.6
06/20/2026 10:15:00 AM	754.99	10,510.3	46.6
06/20/2026 10:00:00 AM	754.99	10,510.3	46.6
06/20/2026 09:45:00 AM	754.99	10,510.3	46.6
06/20/2026 09:30:00 AM	754.99	10,510.3	46.6
06/20/2026 09:15:00 AM	754.99	10,510.3	46.6
06/20/2026 09:00:00 AM	754.99	10,510.3	46.6
06/20/2026 08:45:00 AM	754.99	10,510.3	46.6
06/20/2026 08:30:00 AM	754.99	10,510.3	46.6
06/20/2026 08:15:00 AM	754.99	10,510.3	46.6
06/20/2026 08:00:00 AM	754.99	10,510.3	46.6
06/20/2026 07:45:00 AM	754.99	10,510.3	46.6
06/20/2026 07:30:00 AM	754.99	10,510.3	46.6
06/20/2026 07:15:00 AM	754.99	10,510.3	46.6
06/20/2026 07:00:00 AM	754.99	10,510.3	46.6
06/20/2026 06:45:00 AM	754.99	10,510.3	46.6
06/20/2026 06:30:00 AM	754.99	10,510.3	46.6
06/20/2026 06:15:00 AM	754.99	10,510.3	46.6
06/20/2026 06:00:00 AM	754.99	10,510.3	46.6
06/20/2026 05:45:00 AM	754.99	10,510.3	46.6
06/20/2026 05:30:00 AM	754.99	10,510.3	46.6
06/20/2026 05:15:00 AM	754.99	10,510.3	46.6
06/20/2026 05:00:00 AM	754.99	10,510.3	46.6
06/20/2026 04:45:00 AM	754.99	10,510.3	46.6
06/20/2026 04:30:00 AM	754.99	10,510.3	46.6
06/20/2026 04:15:00 AM	754.99	10,510.3	46.6
06/20/2026 04:00:00 AM	754.99	10,510.3	46.6
06/20/2026 03:45:00 AM	754.99	10,510.3	46.6
06/20/2026 03:30:00 AM	754.99	10,510.3	46.6
06/20/2026 03:15:00 AM	754.99	10,510.3	46.6
06/20/2026 03:00:00 AM	755.00	10,514.5	46.6
06/20/2026 02:45:00 AM	755.00	10,514.5	46.6
06/20/2026 02:30:00 AM	754.99	10,510.3	46.6
06/20/2026 02:15:00 AM	754.99	10,510.3	46.6
06/20/2026 02:00:00 AM	754.99	10,510.3	46.6
06/20/2026 01:45:00 AM	754.99	10,510.3	46.6
06/20/2026 01:30:00 AM	754.99	10,510.3	46.6
06/20/2026 01:15:00 AM	754.99	10,510.3	46.6
06/20/2026 01:00:00 AM	754.99	10,510.3	46.6
06/20/2026 12:45:00 AM	754.99	10,510.3	46.6
06/20/2026 12:30:00 AM	755.00	10,514.5	46.6
06/20/2026 12:15:00 AM	755.00	10,514.5	46.6
06/20/2026 12:00:00 AM	755.00	10,514.5	46.6
06/19/2026 11:45:00 PM	755.00	10,514.5	46.6
06/19/2026 11:30:00 PM	755.00	10,514.5	46.6
06/19/2026 11:15:00 PM	755.00	10,514.5	46.6
06/19/2026 11:00:00 PM	755.00	10,514.5	46.6
06/19/2026 10:45:00 PM	755.00	10,514.5	46.6
06/19/2026 10:30:00 PM	755.00	10,514.5	46.6
06/19/2026 10:15:00 PM	755.00	10,514.5	46.6
06/19/2026 10:00:00 PM	755.00	10,514.5	46.6
06/19/2026 09:45:00 PM	755.00	10,514.5	46.6
06/19/2026 09:30:00 PM	755.00	10,514.5	46.6
06/19/2026 09:15:00 PM	755.01	10,518.8	46.7
06/19/2026 09:00:00 PM	755.01	10,518.8	46.7
06/19/2026 08:45:00 PM	755.00	10,514.5	46.6
06/19/2026 08:30:00 PM	755.01	10,518.8	46.7
06/19/2026 08:15:00 PM	755.01	10,518.8	46.7
06/19/2026 08:00:00 PM	755.01	10,518.8	46.7
06/19/2026 07:45:00 PM	755.01	10,518.8	46.7
06/19/2026 07:30:00 PM	755.01	10,518.8	46.7
06/19/2026 07:15:00 PM	755.01	10,518.8	46.7
06/19/2026 07:00:00 PM	755.01	10,518.8	46.7
06/19/2026 06:45:00 PM	755.01	10,518.8	46.7
06/19/2026 06:30:00 PM	755.01	10,518.8	46.7
06/19/2026 06:15:00 PM	755.01	10,518.8	46.7
06/19/2026 06:00:00 PM	755.02	10,523.1	46.7
06/19/2026 05:45:00 PM	755.02	10,523.1	46.7
06/19/2026 05:30:00 PM	755.02	10,523.1	46.7
06/19/2026 05:15:00 PM	755.02	10,523.1	46.7
06/19/2026 05:00:00 PM	755.02	10,523.1	46.7
06/19/2026 04:45:00 PM	755.02	10,523.1	46.7
06/19/2026 04:30:00 PM	755.02	10,523.1	46.7
06/19/2026 04:15:00 PM	755.02	10,523.1	46.7
06/19/2026 04:00:00 PM	755.02	10,523.1	46.7
06/19/2026 03:45:00 PM	755.02	10,523.1	46.7
06/19/2026 03:30:00 PM	755.02	10,523.1	46.7
06/19/2026 03:15:00 PM	755.02	10,523.1	46.7
06/19/2026 03:00:00 PM	755.03	10,527.3	46.7
06/19/2026 02:45:00 PM	755.03	10,527.3	46.7
06/19/2026 02:30:00 PM	755.03	10,527.3	46.7
06/19/2026 02:15:00 PM	755.03	10,527.3	46.7
06/19/2026 02:00:00 PM	755.03	10,527.3	46.7
06/19/2026 01:45:00 PM	755.03	10,527.3	46.7
06/19/2026 01:30:00 PM	755.02	10,523.1	46.7
06/19/2026 01:15:00 PM	755.03	10,527.3	46.7
06/19/2026 01:00:00 PM	755.03	10,527.3	46.7
06/19/2026 12:45:00 PM	755.03	10,527.3	46.7
06/19/2026 12:30:00 PM	755.02	10,523.1	46.7
06/19/2026 12:15:00 PM	755.03	10,527.3	46.7
06/19/2026 12:00:00 PM	755.02	10,523.1	46.7
06/19/2026 11:45:00 AM	755.03	10,527.3	46.7
06/19/2026 11:30:00 AM	755.03	10,527.3	46.7
06/19/2026 11:15:00 AM	755.03	10,527.3	46.7
06/19/2026 11:00:00 AM	755.03	10,527.3	46.7
06/19/2026 10:45:00 AM	755.02	10,523.1	46.7
06/19/2026 10:30:00 AM	755.03	10,527.3	46.7
06/19/2026 10:15:00 AM	755.03	10,527.3	46.7
06/19/2026 10:00:00 AM	755.03	10,527.3	46.7
06/19/2026 09:45:00 AM	755.03	10,527.3	46.7
06/19/2026 09:30:00 AM	755.03	10,527.3	46.7
06/19/2026 09:15:00 AM	755.03	10,527.3	46.7
06/19/2026 09:00:00 AM	755.03	10,527.3	46.7
06/19/2026 08:45:00 AM	755.03	10,527.3	46.7
06/19/2026 08:30:00 AM	755.03	10,527.3	46.7
06/19/2026 08:15:00 AM	755.03	10,527.3	46.7
06/19/2026 08:00:00 AM	755.03	10,527.3	46.7
06/19/2026 07:45:00 AM	755.03	10,527.3	46.7
06/19/2026 07:30:00 AM	755.03	10,527.3	46.7
06/19/2026 07:15:00 AM	755.03	10,527.3	46.7
06/19/2026 07:00:00 AM	755.03	10,527.3	46.7
06/19/2026 06:45:00 AM	755.03	10,527.3	46.7
06/19/2026 06:30:00 AM	755.03	10,527.3	46.7
06/19/2026 06:15:00 AM	755.03	10,527.3	46.7
06/19/2026 06:00:00 AM	755.03	10,527.3	46.7
06/19/2026 05:45:00 AM	755.03	10,527.3	46.7
06/19/2026 05:30:00 AM	755.03	10,527.3	46.7
06/19/2026 05:15:00 AM	755.03	10,527.3	46.7
06/19/2026 05:00:00 AM	755.03	10,527.3	46.7
06/19/2026 04:45:00 AM	755.03	10,527.3	46.7
06/19/2026 04:30:00 AM	755.03	10,527.3	46.7
06/19/2026 04:15:00 AM	755.03	10,527.3	46.7
06/19/2026 04:00:00 AM	755.03	10,527.3	46.7
06/19/2026 03:45:00 AM	755.03	10,527.3	46.7
06/19/2026 03:30:00 AM	755.03	10,527.3	46.7
06/19/2026 03:15:00 AM	755.03	10,527.3	46.7
06/19/2026 03:00:00 AM	755.03	10,527.3	46.7
06/19/2026 02:45:00 AM	755.03	10,527.3	46.7
06/19/2026 02:30:00 AM	755.03	10,527.3	46.7
06/19/2026 02:15:00 AM	755.03	10,527.3	46.7
06/19/2026 02:00:00 AM	755.03	10,527.3	46.7
06/19/2026 01:45:00 AM	755.03	10,527.3	46.7
06/19/2026 01:30:00 AM	755.04	10,531.6	46.7
06/19/2026 01:15:00 AM	755.03	10,527.3	46.7
06/19/2026 01:00:00 AM	755.04	10,531.6	46.7
06/19/2026 12:45:00 AM	755.04	10,531.6	46.7
06/19/2026 12:30:00 AM	755.04	10,531.6	46.7
06/19/2026 12:15:00 AM	755.04	10,531.6	46.7
06/19/2026 12:00:00 AM	755.04	10,531.6	46.7
06/18/2026 11:45:00 PM	755.04	10,531.6	46.7
06/18/2026 11:30:00 PM	755.04	10,531.6	46.7
06/18/2026 11:15:00 PM	755.04	10,531.6	46.7
06/18/2026 11:00:00 PM	755.04	10,531.6	46.7
06/18/2026 10:45:00 PM	755.04	10,531.6	46.7
06/18/2026 10:30:00 PM	755.04	10,531.6	46.7
06/18/2026 10:15:00 PM	755.04	10,531.6	46.7
06/18/2026 10:00:00 PM	755.05	10,535.9	46.7
06/18/2026 09:45:00 PM	755.05	10,535.9	46.7
06/18/2026 09:30:00 PM	755.05	10,535.9	46.7
06/18/2026 09:15:00 PM	755.05	10,535.9	46.7
06/18/2026 09:00:00 PM	755.05	10,535.9	46.7
06/18/2026 08:45:00 PM	755.05	10,535.9	46.7
06/18/2026 08:30:00 PM	755.05	10,535.9	46.7
06/18/2026 08:15:00 PM	755.05	10,535.9	46.7
06/18/2026 08:00:00 PM	755.05	10,535.9	46.7
06/18/2026 07:45:00 PM	755.05	10,535.9	46.7
06/18/2026 07:30:00 PM	755.05	10,535.9	46.7
06/18/2026 07:15:00 PM	755.05	10,535.9	46.7
06/18/2026 07:00:00 PM	755.05	10,535.9	46.7
06/18/2026 06:45:00 PM	755.05	10,535.9	46.7
06/18/2026 06:30:00 PM	755.06	10,540.1	46.8
06/18/2026 06:15:00 PM	755.06	10,540.1	46.8
06/18/2026 06:00:00 PM	755.06	10,540.1	46.8
06/18/2026 05:45:00 PM	755.05	10,535.9	46.7
06/18/2026 05:30:00 PM	755.06	10,540.1	46.8
06/18/2026 05:15:00 PM	755.07	10,544.4	46.8
06/18/2026 05:00:00 PM	755.06	10,540.1	46.8
06/18/2026 04:45:00 PM	755.06	10,540.1	46.8
06/18/2026 04:30:00 PM	755.06	10,540.1	46.8
06/18/2026 04:15:00 PM	755.06	10,540.1	46.8
06/18/2026 04:00:00 PM	755.07	10,544.4	46.8
06/18/2026 03:45:00 PM	755.07	10,544.4	46.8
06/18/2026 03:30:00 PM	755.07	10,544.4	46.8
06/18/2026 03:15:00 PM	755.06	10,540.1	46.8
06/18/2026 03:00:00 PM	755.06	10,540.1	46.8
06/18/2026 02:45:00 PM	755.07	10,544.4	46.8
06/18/2026 02:30:00 PM	755.06	10,540.1	46.8
06/18/2026 02:15:00 PM	755.07	10,544.4	46.8
06/18/2026 02:00:00 PM	755.06	10,540.1	46.8
06/18/2026 01:45:00 PM	755.07	10,544.4	46.8
06/18/2026 01:30:00 PM	755.07	10,544.4	46.8
06/18/2026 01:15:00 PM	755.07	10,544.4	46.8
06/18/2026 01:00:00 PM	755.07	10,544.4	46.8
06/18/2026 12:45:00 PM	755.07	10,544.4	46.8
06/18/2026 12:30:00 PM	755.06	10,540.1	46.8
06/18/2026 12:15:00 PM	755.07	10,544.4	46.8
06/18/2026 12:00:00 PM	755.07	10,544.4	46.8
06/18/2026 11:45:00 AM	755.07	10,544.4	46.8
06/18/2026 11:30:00 AM	755.07	10,544.4	46.8
06/18/2026 11:15:00 AM	755.07	10,544.4	46.8
06/18/2026 11:00:00 AM	755.07	10,544.4	46.8
06/18/2026 10:45:00 AM	755.07	10,544.4	46.8
06/18/2026 10:30:00 AM	755.07	10,544.4	46.8
06/18/2026 10:15:00 AM	755.07	10,544.4	46.8
06/18/2026 10:00:00 AM	755.07	10,544.4	46.8
06/18/2026 09:45:00 AM	755.07	10,544.4	46.8
06/18/2026 09:30:00 AM	755.07	---	---
06/18/2026 09:15:00 AM	755.07	10,544.4	46.8
06/18/2026 09:00:00 AM	755.07	10,544.4	46.8
06/18/2026 08:45:00 AM	755.07	10,544.4	46.8
06/18/2026 08:30:00 AM	755.07	10,544.4	46.8
06/18/2026 08:15:00 AM	755.07	10,544.4	46.8
06/18/2026 08:00:00 AM	755.07	10,544.4	46.8
06/18/2026 07:45:00 AM	755.07	10,544.4	46.8
06/18/2026 07:30:00 AM	755.07	10,544.4	46.8
06/18/2026 07:15:00 AM	755.07	10,544.4	46.8
06/18/2026 07:00:00 AM	755.07	10,544.4	46.8
06/18/2026 06:45:00 AM	755.07	10,544.4	46.8
06/18/2026 06:30:00 AM	755.07	10,544.4	46.8
06/18/2026 06:15:00 AM	755.07	10,544.4	46.8
06/18/2026 06:00:00 AM	755.07	10,544.4	46.8
06/18/2026 05:45:00 AM	755.07	10,544.4	46.8
06/18/2026 05:30:00 AM	755.07	10,544.4	46.8
06/18/2026 05:15:00 AM	755.07	10,544.4	46.8
06/18/2026 05:00:00 AM	755.07	10,544.4	46.8
06/18/2026 04:45:00 AM	755.07	10,544.4	46.8
06/18/2026 04:30:00 AM	755.07	10,544.4	46.8
06/18/2026 04:15:00 AM	755.07	10,544.4	46.8
06/18/2026 04:00:00 AM	755.08	10,548.7	46.8
06/18/2026 03:45:00 AM	755.07	10,544.4	46.8
06/18/2026 03:30:00 AM	755.08	10,548.7	46.8
06/18/2026 03:15:00 AM	755.08	10,548.7	46.8
06/18/2026 03:00:00 AM	755.07	10,544.4	46.8
06/18/2026 02:45:00 AM	755.07	10,544.4	46.8
06/18/2026 02:30:00 AM	755.07	10,544.4	46.8
06/18/2026 02:15:00 AM	755.08	10,548.7	46.8
06/18/2026 02:00:00 AM	755.07	10,544.4	46.8
06/18/2026 01:45:00 AM	755.08	10,548.7	46.8
06/18/2026 01:30:00 AM	755.08	10,548.7	46.8
06/18/2026 01:15:00 AM	755.08	10,548.7	46.8
06/18/2026 01:00:00 AM	755.08	10,548.7	46.8
06/18/2026 12:45:00 AM	755.08	10,548.7	46.8
06/18/2026 12:30:00 AM	755.08	10,548.7	46.8
06/18/2026 12:15:00 AM	755.08	10,548.7	46.8
06/18/2026 12:00:00 AM	755.08	10,548.7	46.8
06/17/2026 11:45:00 PM	755.08	10,548.7	46.8
06/17/2026 11:30:00 PM	755.08	10,548.7	46.8
06/17/2026 11:15:00 PM	755.08	10,548.7	46.8
06/17/2026 11:00:00 PM	755.08	10,548.7	46.8
06/17/2026 10:45:00 PM	755.08	10,548.7	46.8
06/17/2026 10:30:00 PM	755.08	10,548.7	46.8
06/17/2026 10:15:00 PM	755.09	10,553.0	46.8
06/17/2026 10:00:00 PM	755.08	10,548.7	46.8
06/17/2026 09:45:00 PM	755.08	10,548.7	46.8
06/17/2026 09:30:00 PM	755.09	10,553.0	46.8
06/17/2026 09:15:00 PM	755.09	10,553.0	46.8
06/17/2026 09:00:00 PM	755.09	10,553.0	46.8
06/17/2026 08:45:00 PM	755.09	10,553.0	46.8
06/17/2026 08:30:00 PM	755.09	10,553.0	46.8
06/17/2026 08:15:00 PM	755.09	10,553.0	46.8
06/17/2026 08:00:00 PM	755.09	10,553.0	46.8
06/17/2026 07:45:00 PM	755.09	10,553.0	46.8
06/17/2026 07:30:00 PM	755.09	10,553.0	46.8
06/17/2026 07:15:00 PM	755.10	10,557.2	46.8
06/17/2026 07:00:00 PM	755.10	10,557.2	46.8
06/17/2026 06:45:00 PM	755.10	10,557.2	46.8
06/17/2026 06:30:00 PM	755.10	10,557.2	46.8
06/17/2026 06:15:00 PM	755.10	10,557.2	46.8
06/17/2026 06:00:00 PM	755.10	10,557.2	46.8
06/17/2026 05:45:00 PM	755.10	10,557.2	46.8
06/17/2026 05:30:00 PM	755.10	10,557.2	46.8
06/17/2026 05:15:00 PM	755.10	10,557.2	46.8
06/17/2026 05:00:00 PM	755.10	10,557.2	46.8
06/17/2026 04:45:00 PM	755.10	10,557.2	46.8
06/17/2026 04:30:00 PM	755.10	10,557.2	46.8
06/17/2026 04:15:00 PM	755.10	10,557.2	46.8
06/17/2026 04:00:00 PM	755.11	10,561.5	46.9
06/17/2026 03:45:00 PM	755.11	10,561.5	46.9
06/17/2026 03:30:00 PM	755.10	10,557.2	46.8
06/17/2026 03:15:00 PM	755.11	10,561.5	46.9
06/17/2026 03:00:00 PM	755.10	10,557.2	46.8
06/17/2026 02:45:00 PM	755.11	10,561.5	46.9
06/17/2026 02:30:00 PM	755.11	10,561.5	46.9
06/17/2026 02:15:00 PM	755.11	10,561.5	46.9
06/17/2026 02:00:00 PM	755.10	10,557.2	46.8
06/17/2026 01:45:00 PM	755.10	10,557.2	46.8
06/17/2026 01:30:00 PM	755.10	10,557.2	46.8
06/17/2026 01:15:00 PM	755.11	10,561.5	46.9
06/17/2026 01:00:00 PM	755.10	10,557.2	46.8
06/17/2026 12:45:00 PM	755.11	10,561.5	46.9
06/17/2026 12:30:00 PM	755.10	10,557.2	46.8
06/17/2026 12:15:00 PM	755.10	10,557.2	46.8
06/17/2026 12:00:00 PM	755.11	10,561.5	46.9
06/17/2026 11:45:00 AM	755.11	10,561.5	46.9
06/17/2026 11:30:00 AM	755.11	10,561.5	46.9
06/17/2026 11:15:00 AM	755.11	10,561.5	46.9
06/17/2026 11:00:00 AM	755.11	10,561.5	46.9
06/17/2026 10:45:00 AM	755.11	10,561.5	46.9
06/17/2026 10:30:00 AM	755.11	10,561.5	46.9
06/17/2026 10:15:00 AM	755.11	10,561.5	46.9
06/17/2026 10:00:00 AM	755.11	10,561.5	46.9
06/17/2026 09:45:00 AM	755.11	10,561.5	46.9
06/17/2026 09:30:00 AM	755.11	10,561.5	46.9
06/17/2026 09:15:00 AM	755.11	10,561.5	46.9
06/17/2026 09:00:00 AM	755.11	10,561.5	46.9
06/17/2026 08:45:00 AM	755.11	10,561.5	46.9
06/17/2026 08:30:00 AM	755.11	10,561.5	46.9
06/17/2026 08:15:00 AM	755.12	10,565.8	46.9
06/17/2026 08:00:00 AM	755.11	10,561.5	46.9
06/17/2026 07:45:00 AM	755.12	10,565.8	46.9
06/17/2026 07:30:00 AM	755.12	10,565.8	46.9
06/17/2026 07:15:00 AM	755.12	10,565.8	46.9
06/17/2026 07:00:00 AM	755.12	10,565.8	46.9
06/17/2026 06:45:00 AM	755.12	10,565.8	46.9
06/17/2026 06:30:00 AM	755.12	10,565.8	46.9
06/17/2026 06:15:00 AM	755.12	10,565.8	46.9
06/17/2026 06:00:00 AM	755.12	10,565.8	46.9
06/17/2026 05:45:00 AM	755.12	10,565.8	46.9
06/17/2026 05:30:00 AM	755.12	10,565.8	46.9
06/17/2026 05:15:00 AM	755.12	10,565.8	46.9
06/17/2026 05:00:00 AM	755.12	10,565.8	46.9
06/17/2026 04:45:00 AM	755.12	10,565.8	46.9
06/17/2026 04:30:00 AM	755.12	10,565.8	46.9
06/17/2026 04:15:00 AM	755.12	10,565.8	46.9
06/17/2026 04:00:00 AM	755.12	10,565.8	46.9
06/17/2026 03:45:00 AM	755.12	10,565.8	46.9
06/17/2026 03:30:00 AM	755.12	10,565.8	46.9
06/17/2026 03:15:00 AM	755.12	10,565.8	46.9
06/17/2026 03:00:00 AM	755.12	10,565.8	46.9
06/17/2026 02:45:00 AM	755.12	10,565.8	46.9
06/17/2026 02:30:00 AM	755.12	10,565.8	46.9
06/17/2026 02:15:00 AM	755.12	10,565.8	46.9
06/17/2026 02:00:00 AM	755.12	10,565.8	46.9
06/17/2026 01:45:00 AM	755.12	10,565.8	46.9
06/17/2026 01:30:00 AM	755.12	10,565.8	46.9
06/17/2026 01:15:00 AM	755.12	10,565.8	46.9
06/17/2026 01:00:00 AM	755.12	10,565.8	46.9
06/17/2026 12:45:00 AM	755.12	10,565.8	46.9
06/17/2026 12:30:00 AM	755.12	10,565.8	46.9
06/17/2026 12:15:00 AM	755.12	10,565.8	46.9
06/17/2026 12:00:00 AM	755.12	10,565.8	46.9
06/16/2026 11:45:00 PM	755.12	10,565.8	46.9
06/16/2026 11:30:00 PM	755.12	10,565.8	46.9
06/16/2026 11:15:00 PM	755.12	10,565.8	46.9
06/16/2026 11:00:00 PM	755.12	10,565.8	46.9
06/16/2026 10:45:00 PM	755.12	10,565.8	46.9
06/16/2026 10:30:00 PM	755.13	10,570.1	46.9
06/16/2026 10:15:00 PM	755.13	10,570.1	46.9
06/16/2026 10:00:00 PM	755.12	10,565.8	46.9
06/16/2026 09:45:00 PM	755.13	10,570.1	46.9
06/16/2026 09:30:00 PM	755.13	10,570.1	46.9
06/16/2026 09:15:00 PM	755.13	10,570.1	46.9
06/16/2026 09:00:00 PM	755.13	10,570.1	46.9
06/16/2026 08:45:00 PM	755.13	10,570.1	46.9
06/16/2026 08:30:00 PM	755.13	10,570.1	46.9
06/16/2026 08:15:00 PM	755.13	10,570.1	46.9
06/16/2026 08:00:00 PM	755.13	10,570.1	46.9
06/16/2026 07:45:00 PM	755.13	10,570.1	46.9
06/16/2026 07:30:00 PM	755.13	10,570.1	46.9
06/16/2026 07:15:00 PM	755.13	10,570.1	46.9
06/16/2026 07:00:00 PM	755.13	10,570.1	46.9
06/16/2026 06:45:00 PM	755.13	10,570.1	46.9
06/16/2026 06:30:00 PM	755.13	10,570.1	46.9
06/16/2026 06:15:00 PM	755.13	10,570.1	46.9
06/16/2026 06:00:00 PM	755.14	10,574.3	46.9
06/16/2026 05:45:00 PM	755.14	10,574.3	46.9
06/16/2026 05:30:00 PM	755.14	10,574.3	46.9
06/16/2026 05:15:00 PM	755.14	10,574.3	46.9
06/16/2026 05:00:00 PM	755.14	10,574.3	46.9
06/16/2026 04:45:00 PM	755.14	10,574.3	46.9
06/16/2026 04:30:00 PM	755.14	10,574.3	46.9
06/16/2026 04:15:00 PM	755.15	10,578.6	46.9
06/16/2026 04:00:00 PM	755.15	10,578.6	46.9
06/16/2026 03:45:00 PM	755.15	10,578.6	46.9
06/16/2026 03:30:00 PM	755.15	10,578.6	46.9
06/16/2026 03:15:00 PM	755.15	10,578.6	46.9
06/16/2026 03:00:00 PM	755.15	10,578.6	46.9
06/16/2026 02:45:00 PM	755.15	10,578.6	46.9
06/16/2026 02:30:00 PM	755.15	10,578.6	46.9
06/16/2026 02:15:00 PM	755.15	10,578.6	46.9
06/16/2026 02:00:00 PM	755.15	10,578.6	46.9
06/16/2026 01:45:00 PM	755.15	10,578.6	46.9
06/16/2026 01:30:00 PM	755.15	10,578.6	46.9
06/16/2026 01:15:00 PM	755.15	10,578.6	46.9
06/16/2026 01:00:00 PM	755.15	10,578.6	46.9
06/16/2026 12:45:00 PM	755.15	10,578.6	46.9
06/16/2026 12:30:00 PM	755.15	10,578.6	46.9
06/16/2026 12:15:00 PM	755.15	10,578.6	46.9
06/16/2026 12:00:00 PM	755.15	10,578.6	46.9
06/16/2026 11:45:00 AM	755.15	10,578.6	46.9
06/16/2026 11:30:00 AM	755.15	10,578.6	46.9
06/16/2026 11:15:00 AM	755.15	10,578.6	46.9
06/16/2026 11:00:00 AM	755.15	10,578.6	46.9
06/16/2026 10:45:00 AM	755.15	10,578.6	46.9
06/16/2026 10:30:00 AM	755.15	10,578.6	46.9
06/16/2026 10:15:00 AM	755.15	10,578.6	46.9
06/16/2026 10:00:00 AM	755.15	10,578.6	46.9
06/16/2026 09:45:00 AM	755.15	10,578.6	46.9
06/16/2026 09:30:00 AM	755.15	10,578.6	46.9
06/16/2026 09:15:00 AM	755.16	10,582.9	46.9
06/16/2026 09:00:00 AM	755.15	10,578.6	46.9
06/16/2026 08:45:00 AM	755.15	10,578.6	46.9
06/16/2026 08:30:00 AM	755.15	10,578.6	46.9
06/16/2026 08:15:00 AM	755.16	10,582.9	46.9
06/16/2026 08:00:00 AM	755.16	10,582.9	46.9
06/16/2026 07:45:00 AM	755.15	10,578.6	46.9
06/16/2026 07:30:00 AM	755.15	10,578.6	46.9
06/16/2026 07:15:00 AM	755.15	10,578.6	46.9
06/16/2026 07:00:00 AM	755.15	10,578.6	46.9
06/16/2026 06:45:00 AM	755.15	10,578.6	46.9
06/16/2026 06:30:00 AM	755.14	10,574.3	46.9
06/16/2026 06:15:00 AM	755.16	10,582.9	46.9
06/16/2026 06:00:00 AM	755.15	10,578.6	46.9
06/16/2026 05:45:00 AM	755.15	10,578.6	46.9
06/16/2026 05:30:00 AM	755.15	10,578.6	46.9
06/16/2026 05:15:00 AM	755.15	10,578.6	46.9
06/16/2026 05:00:00 AM	755.16	10,582.9	46.9
06/16/2026 04:45:00 AM	755.15	10,578.6	46.9
06/16/2026 04:30:00 AM	755.15	10,578.6	46.9
06/16/2026 04:15:00 AM	755.15	10,578.6	46.9
06/16/2026 04:00:00 AM	755.15	10,578.6	46.9
06/16/2026 03:45:00 AM	755.15	10,578.6	46.9
06/16/2026 03:30:00 AM	755.16	10,582.9	46.9
06/16/2026 03:15:00 AM	755.16	10,582.9	46.9
06/16/2026 03:00:00 AM	755.16	10,582.9	46.9
06/16/2026 02:45:00 AM	755.16	10,582.9	46.9
06/16/2026 02:30:00 AM	755.16	10,582.9	46.9
06/16/2026 02:15:00 AM	755.16	10,582.9	46.9
06/16/2026 02:00:00 AM	755.16	10,582.9	46.9
06/16/2026 01:45:00 AM	755.16	10,582.9	46.9
06/16/2026 01:30:00 AM	755.16	10,582.9	46.9
06/16/2026 01:15:00 AM	755.16	10,582.9	46.9
06/16/2026 01:00:00 AM	755.16	10,582.9	46.9
06/16/2026 12:45:00 AM	755.16	10,582.9	46.9
06/16/2026 12:30:00 AM	755.16	10,582.9	46.9
06/16/2026 12:15:00 AM	755.16	10,582.9	46.9
06/16/2026 12:00:00 AM	755.16	10,582.9	46.9
06/15/2026 11:45:00 PM	755.16	10,582.9	46.9
06/15/2026 11:30:00 PM	755.16	10,582.9	46.9
06/15/2026 11:15:00 PM	755.16	10,582.9	46.9
06/15/2026 11:00:00 PM	755.16	10,582.9	46.9
06/15/2026 10:45:00 PM	755.16	10,582.9	46.9
06/15/2026 10:30:00 PM	755.16	10,582.9	46.9
06/15/2026 10:15:00 PM	755.16	10,582.9	46.9
06/15/2026 10:00:00 PM	755.16	10,582.9	46.9
06/15/2026 09:45:00 PM	755.16	10,582.9	46.9
06/15/2026 09:30:00 PM	755.16	10,582.9	46.9
06/15/2026 09:15:00 PM	755.16	10,582.9	46.9
06/15/2026 09:00:00 PM	755.16	10,582.9	46.9
06/15/2026 08:45:00 PM	755.16	10,582.9	46.9
06/15/2026 08:30:00 PM	755.17	10,587.2	47.0
06/15/2026 08:15:00 PM	755.16	10,582.9	46.9
06/15/2026 08:00:00 PM	755.17	10,587.2	47.0
06/15/2026 07:45:00 PM	755.17	10,587.2	47.0
06/15/2026 07:30:00 PM	755.17	10,587.2	47.0
06/15/2026 07:15:00 PM	755.17	10,587.2	47.0
06/15/2026 07:00:00 PM	755.17	10,587.2	47.0
06/15/2026 06:45:00 PM	755.17	10,587.2	47.0
06/15/2026 06:30:00 PM	755.17	10,587.2	47.0
06/15/2026 06:15:00 PM	755.17	10,587.2	47.0
06/15/2026 06:00:00 PM	755.18	10,591.5	47.0
06/15/2026 05:45:00 PM	755.18	10,591.5	47.0
06/15/2026 05:30:00 PM	755.18	10,591.5	47.0
06/15/2026 05:15:00 PM	755.18	10,591.5	47.0
06/15/2026 05:00:00 PM	755.18	10,591.5	47.0
06/15/2026 04:45:00 PM	755.18	10,591.5	47.0
06/15/2026 04:30:00 PM	755.18	10,591.5	47.0
06/15/2026 04:15:00 PM	755.18	10,591.5	47.0
06/15/2026 04:00:00 PM	755.18	10,591.5	47.0
06/15/2026 03:45:00 PM	755.18	10,591.5	47.0
06/15/2026 03:30:00 PM	755.18	10,591.5	47.0
06/15/2026 03:15:00 PM	755.19	10,595.7	47.0
06/15/2026 03:00:00 PM	755.19	10,595.7	47.0
06/15/2026 02:45:00 PM	755.19	10,595.7	47.0
06/15/2026 02:30:00 PM	755.19	10,595.7	47.0
06/15/2026 02:15:00 PM	755.19	10,595.7	47.0
06/15/2026 02:00:00 PM	755.18	10,591.5	47.0
06/15/2026 01:45:00 PM	755.18	10,591.5	47.0
06/15/2026 01:30:00 PM	755.18	10,591.5	47.0
06/15/2026 01:15:00 PM	755.18	10,591.5	47.0
06/15/2026 01:00:00 PM	755.18	10,591.5	47.0
06/15/2026 12:45:00 PM	755.18	10,591.5	47.0
06/15/2026 12:30:00 PM	755.18	10,591.5	47.0
06/15/2026 12:15:00 PM	755.19	10,595.7	47.0
06/15/2026 12:00:00 PM	755.19	10,595.7	47.0
06/15/2026 11:45:00 AM	755.19	10,595.7	47.0
06/15/2026 11:30:00 AM	755.19	10,595.7	47.0
06/15/2026 11:15:00 AM	755.19	10,595.7	47.0
06/15/2026 11:00:00 AM	755.19	10,595.7	47.0
06/15/2026 10:45:00 AM	755.19	10,595.7	47.0
06/15/2026 10:30:00 AM	755.19	10,595.7	47.0
06/15/2026 10:15:00 AM	755.19	10,595.7	47.0
06/15/2026 10:00:00 AM	755.19	10,595.7	47.0
06/15/2026 09:45:00 AM	755.19	10,595.7	47.0
06/15/2026 09:30:00 AM	755.19	10,595.7	47.0
06/15/2026 09:15:00 AM	755.19	10,595.7	47.0
06/15/2026 09:00:00 AM	755.19	10,595.7	47.0
06/15/2026 08:45:00 AM	755.19	10,595.7	47.0
06/15/2026 08:30:00 AM	755.19	10,595.7	47.0
06/15/2026 08:15:00 AM	755.19	10,595.7	47.0
06/15/2026 08:00:00 AM	755.19	10,595.7	47.0
06/15/2026 07:45:00 AM	755.19	10,595.7	47.0
06/15/2026 07:30:00 AM	755.19	10,595.7	47.0
06/15/2026 07:15:00 AM	755.19	10,595.7	47.0
06/15/2026 07:00:00 AM	755.19	10,595.7	47.0
06/15/2026 06:45:00 AM	755.19	10,595.7	47.0
06/15/2026 06:30:00 AM	755.19	10,595.7	47.0
06/15/2026 06:15:00 AM	755.19	10,595.7	47.0
06/15/2026 06:00:00 AM	755.19	10,595.7	47.0
06/15/2026 05:45:00 AM	755.19	10,595.7	47.0
06/15/2026 05:30:00 AM	755.19	10,595.7	47.0
06/15/2026 05:15:00 AM	755.19	10,595.7	47.0
06/15/2026 05:00:00 AM	755.19	10,595.7	47.0
06/15/2026 04:45:00 AM	755.19	10,595.7	47.0
06/15/2026 04:30:00 AM	755.19	10,595.7	47.0
06/15/2026 04:15:00 AM	755.19	10,595.7	47.0
06/15/2026 04:00:00 AM	755.19	10,595.7	47.0
06/15/2026 03:45:00 AM	755.19	10,595.7	47.0
06/15/2026 03:30:00 AM	755.19	10,595.7	47.0
06/15/2026 03:15:00 AM	755.19	10,595.7	47.0
06/15/2026 03:00:00 AM	755.19	10,595.7	47.0
06/15/2026 02:45:00 AM	755.19	10,595.7	47.0
06/15/2026 02:30:00 AM	755.19	10,595.7	47.0
06/15/2026 02:15:00 AM	755.19	10,595.7	47.0
06/15/2026 02:00:00 AM	755.19	10,595.7	47.0
06/15/2026 01:45:00 AM	755.19	10,595.7	47.0
06/15/2026 01:30:00 AM	755.20	10,600.0	47.0
06/15/2026 01:15:00 AM	755.20	10,600.0	47.0
06/15/2026 01:00:00 AM	755.20	10,600.0	47.0
06/15/2026 12:45:00 AM	755.19	10,595.7	47.0
06/15/2026 12:30:00 AM	755.20	10,600.0	47.0
06/15/2026 12:15:00 AM	755.20	10,600.0	47.0
06/15/2026 12:00:00 AM	755.19	10,595.7	47.0
06/14/2026 11:45:00 PM	755.19	10,595.7	47.0
06/14/2026 11:30:00 PM	755.20	10,600.0	47.0
06/14/2026 11:15:00 PM	755.20	10,600.0	47.0
06/14/2026 11:00:00 PM	755.20	10,600.0	47.0
06/14/2026 10:45:00 PM	755.20	10,600.0	47.0
06/14/2026 10:30:00 PM	755.20	10,600.0	47.0
06/14/2026 10:15:00 PM	755.20	10,600.0	47.0
06/14/2026 10:00:00 PM	755.20	10,600.0	47.0
06/14/2026 09:45:00 PM	755.20	10,600.0	47.0
06/14/2026 09:30:00 PM	755.20	10,600.0	47.0
06/14/2026 09:15:00 PM	755.20	10,600.0	47.0
06/14/2026 09:00:00 PM	755.20	10,600.0	47.0
06/14/2026 08:45:00 PM	755.20	10,600.0	47.0
06/14/2026 08:30:00 PM	755.20	10,600.0	47.0
06/14/2026 08:15:00 PM	755.20	10,600.0	47.0
06/14/2026 08:00:00 PM	755.21	10,604.3	47.0
06/14/2026 07:45:00 PM	755.21	10,604.3	47.0
06/14/2026 07:30:00 PM	755.21	10,604.3	47.0
06/14/2026 07:15:00 PM	755.21	10,604.3	47.0
06/14/2026 07:00:00 PM	755.21	10,604.3	47.0
06/14/2026 06:45:00 PM	755.21	10,604.3	47.0
06/14/2026 06:30:00 PM	755.21	10,604.3	47.0
06/14/2026 06:15:00 PM	755.21	10,604.3	47.0
06/14/2026 06:00:00 PM	755.21	10,604.3	47.0
06/14/2026 05:45:00 PM	755.21	10,604.3	47.0
06/14/2026 05:30:00 PM	755.22	10,608.6	47.1
06/14/2026 05:15:00 PM	755.22	10,608.6	47.1
06/14/2026 05:00:00 PM	755.22	10,608.6	47.1
06/14/2026 04:45:00 PM	755.22	10,608.6	47.1
06/14/2026 04:30:00 PM	755.22	10,608.6	47.1
06/14/2026 04:15:00 PM	755.22	10,608.6	47.1
06/14/2026 04:00:00 PM	755.22	10,608.6	47.1
06/14/2026 03:45:00 PM	755.22	10,608.6	47.1
06/14/2026 03:30:00 PM	755.23	10,612.9	47.1
06/14/2026 03:15:00 PM	755.22	10,608.6	47.1
06/14/2026 03:00:00 PM	755.23	10,612.9	47.1
06/14/2026 02:45:00 PM	755.23	10,612.9	47.1
06/14/2026 02:30:00 PM	755.23	10,612.9	47.1
06/14/2026 02:15:00 PM	755.23	10,612.9	47.1
06/14/2026 02:00:00 PM	755.23	10,612.9	47.1
06/14/2026 01:45:00 PM	755.22	10,608.6	47.1
06/14/2026 01:30:00 PM	755.23	10,612.9	47.1
06/14/2026 01:15:00 PM	755.23	10,612.9	47.1
06/14/2026 01:00:00 PM	755.23	10,612.9	47.1
06/14/2026 12:45:00 PM	755.22	10,608.6	47.1
06/14/2026 12:30:00 PM	755.22	10,608.6	47.1
06/14/2026 12:15:00 PM	755.23	10,612.9	47.1
06/14/2026 12:00:00 PM	755.23	10,612.9	47.1
06/14/2026 11:45:00 AM	755.23	10,612.9	47.1
06/14/2026 11:30:00 AM	755.23	10,612.9	47.1
06/14/2026 11:15:00 AM	755.23	10,612.9	47.1
06/14/2026 11:00:00 AM	755.23	10,612.9	47.1
06/14/2026 10:45:00 AM	755.23	10,612.9	47.1
06/14/2026 10:30:00 AM	755.23	10,612.9	47.1
06/14/2026 10:15:00 AM	755.23	10,612.9	47.1
06/14/2026 10:00:00 AM	755.23	10,612.9	47.1
06/14/2026 09:45:00 AM	755.23	10,612.9	47.1
06/14/2026 09:30:00 AM	755.23	10,612.9	47.1
06/14/2026 09:15:00 AM	755.23	10,612.9	47.1
06/14/2026 09:00:00 AM	755.23	10,612.9	47.1
06/14/2026 08:45:00 AM	755.23	10,612.9	47.1
06/14/2026 08:30:00 AM	755.23	10,612.9	47.1
06/14/2026 08:15:00 AM	755.23	10,612.9	47.1
06/14/2026 08:00:00 AM	755.23	10,612.9	47.1
06/14/2026 07:45:00 AM	755.23	10,612.9	47.1
06/14/2026 07:30:00 AM	755.23	10,612.9	47.1
06/14/2026 07:15:00 AM	755.23	10,612.9	47.1
06/14/2026 07:00:00 AM	755.23	10,612.9	47.1
06/14/2026 06:45:00 AM	755.23	10,612.9	47.1
06/14/2026 06:30:00 AM	755.23	10,612.9	47.1
06/14/2026 06:15:00 AM	755.23	10,612.9	47.1
06/14/2026 06:00:00 AM	755.23	10,612.9	47.1
06/14/2026 05:45:00 AM	755.23	10,612.9	47.1
06/14/2026 05:30:00 AM	755.23	10,612.9	47.1
06/14/2026 05:15:00 AM	755.23	10,612.9	47.1
06/14/2026 05:00:00 AM	755.23	10,612.9	47.1
06/14/2026 04:45:00 AM	755.23	10,612.9	47.1
06/14/2026 04:30:00 AM	755.23	10,612.9	47.1
06/14/2026 04:15:00 AM	755.23	10,612.9	47.1
06/14/2026 04:00:00 AM	755.23	10,612.9	47.1
06/14/2026 03:45:00 AM	755.23	10,612.9	47.1
06/14/2026 03:30:00 AM	755.23	10,612.9	47.1
06/14/2026 03:15:00 AM	755.23	10,612.9	47.1
06/14/2026 03:00:00 AM	755.23	10,612.9	47.1
06/14/2026 02:45:00 AM	755.23	10,612.9	47.1