4005 Coyote Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
10/22/2025 05:00:00 AM | 749.99 | 8,489.0 | 37.7 |
10/22/2025 04:45:00 AM | 749.98 | 8,485.2 | 37.6 |
10/22/2025 04:30:00 AM | 750.00 | 8,492.8 | 37.7 |
10/22/2025 04:15:00 AM | 749.99 | 8,489.0 | 37.7 |
10/22/2025 04:00:00 AM | 749.99 | 8,489.0 | 37.7 |
10/22/2025 03:45:00 AM | 749.99 | 8,489.0 | 37.7 |
10/22/2025 03:30:00 AM | 750.01 | 8,496.7 | 37.7 |
10/22/2025 03:15:00 AM | 750.01 | 8,496.7 | 37.7 |
10/22/2025 03:00:00 AM | 750.01 | 8,496.7 | 37.7 |
10/22/2025 02:45:00 AM | 750.02 | 8,500.5 | 37.7 |
10/22/2025 02:30:00 AM | 750.00 | 8,492.8 | 37.7 |
10/22/2025 02:15:00 AM | 750.00 | 8,492.8 | 37.7 |
10/22/2025 02:00:00 AM | 750.01 | 8,496.7 | 37.7 |
10/22/2025 01:45:00 AM | 750.02 | 8,500.5 | 37.7 |
10/22/2025 01:30:00 AM | 750.02 | 8,500.5 | 37.7 |
10/22/2025 01:15:00 AM | 750.03 | 8,504.3 | 37.7 |
10/22/2025 01:00:00 AM | 750.02 | 8,500.5 | 37.7 |
10/22/2025 12:45:00 AM | 750.03 | 8,504.3 | 37.7 |
10/22/2025 12:30:00 AM | 750.03 | 8,504.3 | 37.7 |
10/22/2025 12:15:00 AM | 750.05 | 8,512.0 | 37.8 |
10/22/2025 12:00:00 AM | 750.05 | 8,512.0 | 37.8 |
10/21/2025 11:45:00 PM | 750.06 | 8,515.9 | 37.8 |
10/21/2025 11:30:00 PM | 750.05 | 8,512.0 | 37.8 |
10/21/2025 11:15:00 PM | 750.04 | 8,508.2 | 37.7 |
10/21/2025 11:00:00 PM | 750.05 | 8,512.0 | 37.8 |
10/21/2025 10:45:00 PM | 750.04 | 8,508.2 | 37.7 |
10/21/2025 10:30:00 PM | 750.02 | 8,500.5 | 37.7 |
10/21/2025 10:15:00 PM | 750.04 | 8,508.2 | 37.7 |
10/21/2025 10:00:00 PM | 750.04 | 8,508.2 | 37.7 |
10/21/2025 09:45:00 PM | 750.06 | 8,515.9 | 37.8 |
10/21/2025 09:30:00 PM | 750.06 | 8,515.9 | 37.8 |
10/21/2025 09:15:00 PM | 750.06 | 8,515.9 | 37.8 |
10/21/2025 09:00:00 PM | 750.06 | 8,515.9 | 37.8 |
10/21/2025 08:45:00 PM | 750.07 | 8,519.7 | 37.8 |
10/21/2025 08:30:00 PM | 750.08 | 8,523.5 | 37.8 |
10/21/2025 08:15:00 PM | 750.08 | 8,523.5 | 37.8 |
10/21/2025 08:00:00 PM | 750.09 | 8,527.4 | 37.8 |
10/21/2025 07:45:00 PM | 750.07 | 8,519.7 | 37.8 |
10/21/2025 07:30:00 PM | 750.07 | 8,519.7 | 37.8 |
10/21/2025 07:15:00 PM | 750.08 | 8,523.5 | 37.8 |
10/21/2025 07:00:00 PM | 750.08 | 8,523.5 | 37.8 |
10/21/2025 06:45:00 PM | 750.09 | 8,527.4 | 37.8 |
10/21/2025 06:30:00 PM | 750.09 | 8,527.4 | 37.8 |
10/21/2025 06:15:00 PM | 750.09 | 8,527.4 | 37.8 |
10/21/2025 06:00:00 PM | 750.09 | 8,527.4 | 37.8 |
10/21/2025 05:45:00 PM | 750.09 | 8,527.4 | 37.8 |
10/21/2025 05:30:00 PM | 750.10 | 8,531.2 | 37.8 |
10/21/2025 05:15:00 PM | 750.10 | 8,531.2 | 37.8 |
10/21/2025 05:00:00 PM | 750.11 | 8,535.1 | 37.9 |
10/21/2025 04:45:00 PM | 750.11 | 8,535.1 | 37.9 |
10/21/2025 04:30:00 PM | 750.11 | 8,535.1 | 37.9 |
10/21/2025 04:15:00 PM | 750.11 | 8,535.1 | 37.9 |
10/21/2025 04:00:00 PM | 750.12 | 8,538.9 | 37.9 |
10/21/2025 03:45:00 PM | 750.12 | 8,538.9 | 37.9 |
10/21/2025 03:30:00 PM | 750.12 | 8,538.9 | 37.9 |
10/21/2025 03:15:00 PM | 750.12 | 8,538.9 | 37.9 |
10/21/2025 03:00:00 PM | 750.12 | 8,538.9 | 37.9 |
10/21/2025 02:45:00 PM | 750.13 | 8,542.8 | 37.9 |
10/21/2025 02:30:00 PM | 750.13 | 8,542.8 | 37.9 |
10/21/2025 02:15:00 PM | 750.13 | 8,542.8 | 37.9 |
10/21/2025 02:00:00 PM | 750.13 | 8,542.8 | 37.9 |
10/21/2025 01:45:00 PM | 750.14 | 8,546.6 | 37.9 |
10/21/2025 01:30:00 PM | 750.14 | 8,546.6 | 37.9 |
10/21/2025 01:15:00 PM | 750.14 | 8,546.6 | 37.9 |
10/21/2025 01:00:00 PM | 750.14 | 8,546.6 | 37.9 |
10/21/2025 12:45:00 PM | 750.14 | 8,546.6 | 37.9 |
10/21/2025 12:30:00 PM | 750.15 | 8,550.5 | 37.9 |
10/21/2025 12:15:00 PM | 750.15 | 8,550.5 | 37.9 |
10/21/2025 12:00:00 PM | 750.15 | 8,550.5 | 37.9 |
10/21/2025 11:45:00 AM | 750.15 | 8,550.5 | 37.9 |
10/21/2025 11:30:00 AM | 750.16 | 8,554.3 | 37.9 |
10/21/2025 11:15:00 AM | 750.16 | 8,554.3 | 37.9 |
10/21/2025 11:00:00 AM | 750.16 | 8,554.3 | 37.9 |
10/21/2025 10:45:00 AM | 750.16 | 8,554.3 | 37.9 |
10/21/2025 10:30:00 AM | 750.16 | 8,554.3 | 37.9 |
10/21/2025 10:15:00 AM | 750.16 | 8,554.3 | 37.9 |
10/21/2025 10:00:00 AM | 750.17 | 8,558.2 | 38.0 |
10/21/2025 09:45:00 AM | 750.17 | 8,558.2 | 38.0 |
10/21/2025 09:30:00 AM | 750.17 | 8,558.2 | 38.0 |
10/21/2025 09:15:00 AM | 750.17 | 8,558.2 | 38.0 |
10/21/2025 09:00:00 AM | 750.17 | 8,558.2 | 38.0 |
10/21/2025 08:45:00 AM | 750.18 | 8,562.0 | 38.0 |
10/21/2025 08:30:00 AM | 750.18 | 8,562.0 | 38.0 |
10/21/2025 08:15:00 AM | 750.18 | 8,562.0 | 38.0 |
10/21/2025 08:00:00 AM | 750.18 | 8,562.0 | 38.0 |
10/21/2025 07:45:00 AM | 750.18 | 8,562.0 | 38.0 |
10/21/2025 07:30:00 AM | 750.18 | 8,562.0 | 38.0 |
10/21/2025 07:15:00 AM | 750.18 | 8,562.0 | 38.0 |
10/21/2025 07:00:00 AM | 750.18 | 8,562.0 | 38.0 |
10/21/2025 06:45:00 AM | 750.19 | 8,565.9 | 38.0 |
10/21/2025 06:30:00 AM | 750.19 | 8,565.9 | 38.0 |
10/21/2025 06:15:00 AM | 750.19 | 8,565.9 | 38.0 |
10/21/2025 06:00:00 AM | 750.20 | 8,569.7 | 38.0 |
10/21/2025 05:45:00 AM | 750.20 | 8,569.7 | 38.0 |
10/21/2025 05:30:00 AM | 750.20 | 8,569.7 | 38.0 |
10/21/2025 05:15:00 AM | 750.20 | 8,569.7 | 38.0 |
10/21/2025 05:00:00 AM | 750.20 | 8,569.7 | 38.0 |
10/21/2025 04:45:00 AM | 750.21 | 8,573.6 | 38.0 |
10/21/2025 04:30:00 AM | 750.21 | 8,573.6 | 38.0 |
10/21/2025 04:15:00 AM | 750.21 | 8,573.6 | 38.0 |
10/21/2025 04:00:00 AM | 750.21 | 8,573.6 | 38.0 |
10/21/2025 03:45:00 AM | 750.22 | 8,577.4 | 38.1 |
10/21/2025 03:30:00 AM | 750.22 | 8,577.4 | 38.1 |
10/21/2025 03:15:00 AM | 750.22 | 8,577.4 | 38.1 |
10/21/2025 03:00:00 AM | 750.22 | 8,577.4 | 38.1 |
10/21/2025 02:45:00 AM | 750.22 | 8,577.4 | 38.1 |
10/21/2025 02:30:00 AM | 750.22 | 8,577.4 | 38.1 |
10/21/2025 02:15:00 AM | 750.22 | 8,577.4 | 38.1 |
10/21/2025 02:00:00 AM | 750.23 | 8,581.3 | 38.1 |
10/21/2025 01:45:00 AM | 750.23 | 8,581.3 | 38.1 |
10/21/2025 01:30:00 AM | 750.23 | 8,581.3 | 38.1 |
10/21/2025 01:15:00 AM | 750.23 | 8,581.3 | 38.1 |
10/21/2025 01:00:00 AM | 750.24 | 8,585.1 | 38.1 |
10/21/2025 12:45:00 AM | 750.24 | 8,585.1 | 38.1 |
10/21/2025 12:30:00 AM | 750.24 | 8,585.1 | 38.1 |
10/21/2025 12:15:00 AM | 750.24 | 8,585.1 | 38.1 |
10/21/2025 12:00:00 AM | 750.24 | 8,585.1 | 38.1 |
10/20/2025 11:45:00 PM | 750.24 | 8,585.1 | 38.1 |
10/20/2025 11:30:00 PM | 750.25 | 8,589.0 | 38.1 |
10/20/2025 11:15:00 PM | 750.25 | 8,589.0 | 38.1 |
10/20/2025 11:00:00 PM | 750.25 | 8,589.0 | 38.1 |
10/20/2025 10:45:00 PM | 750.25 | 8,589.0 | 38.1 |
10/20/2025 10:30:00 PM | 750.26 | 8,592.8 | 38.1 |
10/20/2025 10:15:00 PM | 750.26 | 8,592.8 | 38.1 |
10/20/2025 10:00:00 PM | 750.26 | 8,592.8 | 38.1 |
10/20/2025 09:45:00 PM | 750.26 | 8,592.8 | 38.1 |
10/20/2025 09:30:00 PM | 750.27 | 8,596.7 | 38.1 |
10/20/2025 09:15:00 PM | 750.27 | 8,596.7 | 38.1 |
10/20/2025 09:00:00 PM | 750.27 | 8,596.7 | 38.1 |
10/20/2025 08:45:00 PM | 750.27 | 8,596.7 | 38.1 |
10/20/2025 08:30:00 PM | 750.28 | 8,600.5 | 38.2 |
10/20/2025 08:15:00 PM | 750.28 | 8,600.5 | 38.2 |
10/20/2025 08:00:00 PM | 750.28 | 8,600.5 | 38.2 |
10/20/2025 07:45:00 PM | 750.29 | 8,604.4 | 38.2 |
10/20/2025 07:30:00 PM | 750.29 | 8,604.4 | 38.2 |
10/20/2025 07:15:00 PM | 750.29 | 8,604.4 | 38.2 |
10/20/2025 07:00:00 PM | 750.29 | 8,604.4 | 38.2 |
10/20/2025 06:45:00 PM | 750.29 | 8,604.4 | 38.2 |
10/20/2025 06:30:00 PM | 750.30 | 8,608.3 | 38.2 |
10/20/2025 06:15:00 PM | 750.30 | 8,608.3 | 38.2 |
10/20/2025 06:00:00 PM | 750.30 | 8,608.3 | 38.2 |
10/20/2025 05:45:00 PM | 750.30 | 8,608.3 | 38.2 |
10/20/2025 05:30:00 PM | 750.30 | 8,608.3 | 38.2 |
10/20/2025 05:15:00 PM | 750.31 | 8,612.1 | 38.2 |
10/20/2025 05:00:00 PM | 750.31 | 8,612.1 | 38.2 |
10/20/2025 04:45:00 PM | 750.31 | 8,612.1 | 38.2 |
10/20/2025 04:30:00 PM | 750.32 | 8,616.0 | 38.2 |
10/20/2025 04:15:00 PM | 750.32 | 8,616.0 | 38.2 |
10/20/2025 04:00:00 PM | 750.32 | 8,616.0 | 38.2 |
10/20/2025 03:45:00 PM | 750.32 | 8,616.0 | 38.2 |
10/20/2025 03:30:00 PM | 750.33 | 8,619.9 | 38.2 |
10/20/2025 03:15:00 PM | 750.33 | 8,619.9 | 38.2 |
10/20/2025 03:00:00 PM | 750.33 | 8,619.9 | 38.2 |
10/20/2025 02:45:00 PM | 750.33 | 8,619.9 | 38.2 |
10/20/2025 02:30:00 PM | 750.34 | 8,623.7 | 38.3 |
10/20/2025 02:15:00 PM | 750.34 | 8,623.7 | 38.3 |
10/20/2025 02:00:00 PM | 750.34 | 8,623.7 | 38.3 |
10/20/2025 01:45:00 PM | 750.34 | 8,623.7 | 38.3 |
10/20/2025 01:30:00 PM | 750.34 | 8,623.7 | 38.3 |
10/20/2025 01:15:00 PM | 750.35 | 8,627.6 | 38.3 |
10/20/2025 01:00:00 PM | 750.35 | 8,627.6 | 38.3 |
10/20/2025 12:45:00 PM | 750.35 | 8,627.6 | 38.3 |
10/20/2025 12:30:00 PM | 750.36 | 8,631.5 | 38.3 |
10/20/2025 12:15:00 PM | 750.36 | 8,631.5 | 38.3 |
10/20/2025 12:00:00 PM | 750.36 | 8,631.5 | 38.3 |
10/20/2025 11:45:00 AM | 750.36 | 8,631.5 | 38.3 |
10/20/2025 11:30:00 AM | 750.36 | 8,631.5 | 38.3 |
10/20/2025 11:15:00 AM | 750.36 | 8,631.5 | 38.3 |
10/20/2025 11:00:00 AM | 750.36 | 8,631.5 | 38.3 |
10/20/2025 10:45:00 AM | 750.37 | 8,635.3 | 38.3 |
10/20/2025 10:30:00 AM | 750.37 | 8,635.3 | 38.3 |
10/20/2025 10:15:00 AM | 750.37 | 8,635.3 | 38.3 |
10/20/2025 10:00:00 AM | 750.37 | 8,635.3 | 38.3 |
10/20/2025 09:45:00 AM | 750.38 | 8,639.2 | 38.3 |
10/20/2025 09:30:00 AM | 750.37 | 8,635.3 | 38.3 |
10/20/2025 09:15:00 AM | 750.38 | 8,639.2 | 38.3 |
10/20/2025 09:00:00 AM | 750.38 | 8,639.2 | 38.3 |
10/20/2025 08:45:00 AM | 750.38 | 8,639.2 | 38.3 |
10/20/2025 08:30:00 AM | 750.39 | 8,643.0 | 38.3 |
10/20/2025 08:15:00 AM | 750.39 | 8,643.0 | 38.3 |
10/20/2025 08:00:00 AM | 750.39 | 8,643.0 | 38.3 |
10/20/2025 07:45:00 AM | 750.39 | 8,643.0 | 38.3 |
10/20/2025 07:30:00 AM | 750.39 | 8,643.0 | 38.3 |
10/20/2025 07:15:00 AM | 750.39 | 8,643.0 | 38.3 |
10/20/2025 07:00:00 AM | 750.39 | 8,643.0 | 38.3 |
10/20/2025 06:45:00 AM | 750.39 | 8,643.0 | 38.3 |
10/20/2025 06:30:00 AM | 750.40 | 8,646.9 | 38.4 |
10/20/2025 06:15:00 AM | 750.40 | 8,646.9 | 38.4 |
10/20/2025 06:00:00 AM | 750.40 | 8,646.9 | 38.4 |
10/20/2025 05:45:00 AM | 750.40 | 8,646.9 | 38.4 |
10/20/2025 05:30:00 AM | 750.40 | 8,646.9 | 38.4 |
10/20/2025 05:15:00 AM | 750.41 | 8,650.8 | 38.4 |
10/20/2025 05:00:00 AM | 750.41 | 8,650.8 | 38.4 |
10/20/2025 04:45:00 AM | 750.41 | 8,650.8 | 38.4 |
10/20/2025 04:30:00 AM | 750.42 | 8,654.7 | 38.4 |
10/20/2025 04:15:00 AM | 750.42 | 8,654.7 | 38.4 |
10/20/2025 04:00:00 AM | 750.42 | 8,654.7 | 38.4 |
10/20/2025 03:45:00 AM | 750.42 | 8,654.7 | 38.4 |
10/20/2025 03:30:00 AM | 750.42 | 8,654.7 | 38.4 |
10/20/2025 03:15:00 AM | 750.43 | 8,658.5 | 38.4 |
10/20/2025 03:00:00 AM | 750.43 | 8,658.5 | 38.4 |
10/20/2025 02:45:00 AM | 750.43 | 8,658.5 | 38.4 |
10/20/2025 02:30:00 AM | 750.44 | 8,662.4 | 38.4 |
10/20/2025 02:15:00 AM | 750.44 | 8,662.4 | 38.4 |
10/20/2025 02:00:00 AM | 750.44 | 8,662.4 | 38.4 |
10/20/2025 01:45:00 AM | 750.44 | 8,662.4 | 38.4 |
10/20/2025 01:30:00 AM | 750.44 | 8,662.4 | 38.4 |
10/20/2025 01:15:00 AM | 750.44 | 8,662.4 | 38.4 |
10/20/2025 01:00:00 AM | 750.44 | 8,662.4 | 38.4 |
10/20/2025 12:45:00 AM | 750.45 | 8,666.3 | 38.4 |
10/20/2025 12:30:00 AM | 750.45 | 8,666.3 | 38.4 |
10/20/2025 12:15:00 AM | 750.45 | 8,666.3 | 38.4 |
10/20/2025 12:00:00 AM | 750.45 | 8,666.3 | 38.4 |
10/19/2025 11:45:00 PM | 750.46 | 8,670.1 | 38.5 |
10/19/2025 11:30:00 PM | 750.46 | 8,670.1 | 38.5 |
10/19/2025 11:15:00 PM | 750.46 | 8,670.1 | 38.5 |
10/19/2025 11:00:00 PM | 750.47 | 8,674.0 | 38.5 |
10/19/2025 10:45:00 PM | 750.47 | 8,674.0 | 38.5 |
10/19/2025 10:30:00 PM | 750.47 | 8,674.0 | 38.5 |
10/19/2025 10:15:00 PM | 750.47 | 8,674.0 | 38.5 |
10/19/2025 10:00:00 PM | 750.48 | 8,677.9 | 38.5 |
10/19/2025 09:45:00 PM | 750.47 | 8,674.0 | 38.5 |
10/19/2025 09:30:00 PM | 750.48 | 8,677.9 | 38.5 |
10/19/2025 09:15:00 PM | 750.48 | 8,677.9 | 38.5 |
10/19/2025 09:00:00 PM | 750.48 | 8,677.9 | 38.5 |
10/19/2025 08:45:00 PM | 750.49 | 8,681.8 | 38.5 |
10/19/2025 08:30:00 PM | 750.49 | 8,681.8 | 38.5 |
10/19/2025 08:15:00 PM | 750.49 | 8,681.8 | 38.5 |
10/19/2025 08:00:00 PM | 750.49 | 8,681.8 | 38.5 |
10/19/2025 07:45:00 PM | 750.49 | 8,681.8 | 38.5 |
10/19/2025 07:30:00 PM | 750.50 | 8,685.7 | 38.5 |
10/19/2025 07:15:00 PM | 750.50 | 8,685.7 | 38.5 |
10/19/2025 07:00:00 PM | 750.50 | 8,685.7 | 38.5 |
10/19/2025 06:45:00 PM | 750.51 | 8,689.5 | 38.5 |
10/19/2025 06:30:00 PM | 750.51 | 8,689.5 | 38.5 |
10/19/2025 06:15:00 PM | 750.51 | 8,689.5 | 38.5 |
10/19/2025 06:00:00 PM | 750.51 | 8,689.5 | 38.5 |
10/19/2025 05:45:00 PM | 750.51 | 8,689.5 | 38.5 |
10/19/2025 05:30:00 PM | 750.52 | 8,693.4 | 38.6 |
10/19/2025 05:15:00 PM | 750.52 | 8,693.4 | 38.6 |
10/19/2025 05:00:00 PM | 750.52 | 8,693.4 | 38.6 |
10/19/2025 04:45:00 PM | 750.52 | 8,693.4 | 38.6 |
10/19/2025 04:30:00 PM | 750.52 | 8,693.4 | 38.6 |
10/19/2025 04:15:00 PM | 750.53 | 8,697.3 | 38.6 |
10/19/2025 04:00:00 PM | 750.53 | 8,697.3 | 38.6 |
10/19/2025 03:45:00 PM | 750.54 | 8,701.2 | 38.6 |
10/19/2025 03:30:00 PM | 750.54 | 8,701.2 | 38.6 |
10/19/2025 03:15:00 PM | 750.54 | 8,701.2 | 38.6 |
10/19/2025 03:00:00 PM | 750.54 | 8,701.2 | 38.6 |
10/19/2025 02:45:00 PM | 750.54 | 8,701.2 | 38.6 |
10/19/2025 02:30:00 PM | 750.55 | 8,705.1 | 38.6 |
10/19/2025 02:15:00 PM | 750.55 | 8,705.1 | 38.6 |
10/19/2025 02:00:00 PM | 750.55 | 8,705.1 | 38.6 |
10/19/2025 01:45:00 PM | 750.55 | 8,705.1 | 38.6 |
10/19/2025 01:30:00 PM | 750.56 | 8,709.0 | 38.6 |
10/19/2025 01:15:00 PM | 750.56 | 8,709.0 | 38.6 |
10/19/2025 01:00:00 PM | 750.56 | 8,709.0 | 38.6 |
10/19/2025 12:45:00 PM | 750.57 | 8,712.8 | 38.7 |
10/19/2025 12:30:00 PM | 750.57 | 8,712.8 | 38.7 |
10/19/2025 12:15:00 PM | 750.57 | 8,712.8 | 38.7 |
10/19/2025 12:00:00 PM | 750.57 | 8,712.8 | 38.7 |
10/19/2025 11:45:00 AM | 750.58 | 8,716.7 | 38.7 |
10/19/2025 11:30:00 AM | 750.58 | 8,716.7 | 38.7 |
10/19/2025 11:15:00 AM | 750.58 | 8,716.7 | 38.7 |
10/19/2025 11:00:00 AM | 750.58 | 8,716.7 | 38.7 |
10/19/2025 10:45:00 AM | 750.59 | 8,720.6 | 38.7 |
10/19/2025 10:30:00 AM | 750.59 | 8,720.6 | 38.7 |
10/19/2025 10:15:00 AM | 750.59 | 8,720.6 | 38.7 |
10/19/2025 10:00:00 AM | 750.59 | 8,720.6 | 38.7 |
10/19/2025 09:45:00 AM | 750.59 | 8,720.6 | 38.7 |
10/19/2025 09:30:00 AM | 750.59 | 8,720.6 | 38.7 |
10/19/2025 09:15:00 AM | 750.60 | 8,724.5 | 38.7 |
10/19/2025 09:00:00 AM | 750.60 | 8,724.5 | 38.7 |
10/19/2025 08:45:00 AM | 750.59 | 8,720.6 | 38.7 |
10/19/2025 08:30:00 AM | 750.60 | 8,724.5 | 38.7 |
10/19/2025 08:15:00 AM | 750.60 | 8,724.5 | 38.7 |
10/19/2025 08:00:00 AM | 750.60 | 8,724.5 | 38.7 |
10/19/2025 07:45:00 AM | 750.60 | 8,724.5 | 38.7 |
10/19/2025 07:30:00 AM | 750.60 | 8,724.5 | 38.7 |
10/19/2025 07:15:00 AM | 750.61 | 8,728.4 | 38.7 |
10/19/2025 07:00:00 AM | 750.61 | 8,728.4 | 38.7 |
10/19/2025 06:45:00 AM | 750.61 | 8,728.4 | 38.7 |
10/19/2025 06:30:00 AM | 750.61 | 8,728.4 | 38.7 |
10/19/2025 06:15:00 AM | 750.61 | 8,728.4 | 38.7 |
10/19/2025 06:00:00 AM | 750.62 | 8,732.3 | 38.7 |
10/19/2025 05:45:00 AM | 750.63 | 8,736.2 | 38.8 |
10/19/2025 05:30:00 AM | 750.63 | 8,736.2 | 38.8 |
10/19/2025 05:15:00 AM | 750.62 | 8,732.3 | 38.7 |
10/19/2025 05:00:00 AM | 750.62 | 8,732.3 | 38.7 |
10/19/2025 04:45:00 AM | 750.63 | 8,736.2 | 38.8 |
10/19/2025 04:30:00 AM | 750.64 | 8,740.1 | 38.8 |
10/19/2025 04:15:00 AM | 750.63 | 8,736.2 | 38.8 |
10/19/2025 04:00:00 AM | 750.64 | 8,740.1 | 38.8 |
10/19/2025 03:45:00 AM | 750.64 | 8,740.1 | 38.8 |
10/19/2025 03:30:00 AM | 750.64 | 8,740.1 | 38.8 |
10/19/2025 03:15:00 AM | 750.65 | 8,744.0 | 38.8 |
10/19/2025 03:00:00 AM | 750.65 | 8,744.0 | 38.8 |
10/19/2025 02:45:00 AM | 750.65 | 8,744.0 | 38.8 |
10/19/2025 02:30:00 AM | 750.65 | 8,744.0 | 38.8 |
10/19/2025 02:15:00 AM | 750.65 | 8,744.0 | 38.8 |
10/19/2025 02:00:00 AM | 750.65 | 8,744.0 | 38.8 |
10/19/2025 01:45:00 AM | 750.66 | 8,747.9 | 38.8 |
10/19/2025 01:30:00 AM | 750.66 | 8,747.9 | 38.8 |
10/19/2025 01:15:00 AM | 750.66 | 8,747.9 | 38.8 |
10/19/2025 01:00:00 AM | 750.67 | 8,751.7 | 38.8 |
10/19/2025 12:45:00 AM | 750.67 | 8,751.7 | 38.8 |
10/19/2025 12:30:00 AM | 750.67 | 8,751.7 | 38.8 |
10/19/2025 12:15:00 AM | 750.68 | 8,755.6 | 38.8 |
10/19/2025 12:00:00 AM | 750.68 | 8,755.6 | 38.8 |
10/18/2025 11:45:00 PM | 750.68 | 8,755.6 | 38.8 |
10/18/2025 11:30:00 PM | 750.68 | 8,755.6 | 38.8 |
10/18/2025 11:15:00 PM | 750.68 | 8,755.6 | 38.8 |
10/18/2025 11:00:00 PM | 750.68 | 8,755.6 | 38.8 |
10/18/2025 10:45:00 PM | 750.69 | 8,759.5 | 38.9 |
10/18/2025 10:30:00 PM | 750.69 | 8,759.5 | 38.9 |
10/18/2025 10:15:00 PM | 750.69 | 8,759.5 | 38.9 |
10/18/2025 10:00:00 PM | 750.70 | 8,763.4 | 38.9 |
10/18/2025 09:45:00 PM | 750.70 | 8,763.4 | 38.9 |
10/18/2025 09:30:00 PM | 750.70 | 8,763.4 | 38.9 |
10/18/2025 09:15:00 PM | 750.71 | 8,767.3 | 38.9 |
10/18/2025 09:00:00 PM | 750.71 | 8,767.3 | 38.9 |
10/18/2025 08:45:00 PM | 750.71 | 8,767.3 | 38.9 |
10/18/2025 08:30:00 PM | 750.71 | 8,767.3 | 38.9 |
10/18/2025 08:15:00 PM | 750.71 | 8,767.3 | 38.9 |
10/18/2025 08:00:00 PM | 750.72 | 8,771.2 | 38.9 |
10/18/2025 07:45:00 PM | 750.72 | 8,771.2 | 38.9 |
10/18/2025 07:30:00 PM | 750.72 | 8,771.2 | 38.9 |
10/18/2025 07:15:00 PM | 750.73 | 8,775.1 | 38.9 |
10/18/2025 07:00:00 PM | 750.73 | 8,775.1 | 38.9 |
10/18/2025 06:45:00 PM | 750.73 | 8,775.1 | 38.9 |
10/18/2025 06:30:00 PM | 750.73 | 8,775.1 | 38.9 |
10/18/2025 06:15:00 PM | 750.73 | 8,775.1 | 38.9 |
10/18/2025 06:00:00 PM | 750.74 | 8,779.0 | 38.9 |
10/18/2025 05:45:00 PM | 750.74 | 8,779.0 | 38.9 |
10/18/2025 05:30:00 PM | 750.74 | 8,779.0 | 38.9 |
10/18/2025 05:15:00 PM | 750.74 | 8,779.0 | 38.9 |
10/18/2025 05:00:00 PM | 750.75 | 8,782.9 | 39.0 |
10/18/2025 04:45:00 PM | 750.75 | 8,782.9 | 39.0 |
10/18/2025 04:30:00 PM | 750.75 | 8,782.9 | 39.0 |
10/18/2025 04:15:00 PM | 750.76 | 8,786.8 | 39.0 |
10/18/2025 04:00:00 PM | 750.76 | 8,786.8 | 39.0 |
10/18/2025 03:45:00 PM | 750.76 | 8,786.8 | 39.0 |
10/18/2025 03:30:00 PM | 750.76 | 8,786.8 | 39.0 |
10/18/2025 03:15:00 PM | 750.77 | 8,790.7 | 39.0 |
10/18/2025 03:00:00 PM | 750.77 | 8,790.7 | 39.0 |
10/18/2025 02:45:00 PM | 750.77 | 8,790.7 | 39.0 |
10/18/2025 02:30:00 PM | 750.78 | 8,794.6 | 39.0 |
10/18/2025 02:15:00 PM | 750.78 | 8,794.6 | 39.0 |
10/18/2025 02:00:00 PM | 750.78 | 8,794.6 | 39.0 |
10/18/2025 01:45:00 PM | 750.78 | 8,794.6 | 39.0 |
10/18/2025 01:30:00 PM | 750.78 | 8,794.6 | 39.0 |
10/18/2025 01:15:00 PM | 750.79 | 8,798.5 | 39.0 |
10/18/2025 01:00:00 PM | 750.79 | 8,798.5 | 39.0 |
10/18/2025 12:45:00 PM | 750.79 | 8,798.5 | 39.0 |
10/18/2025 12:30:00 PM | 750.79 | 8,798.5 | 39.0 |
10/18/2025 12:15:00 PM | 750.80 | 8,802.4 | 39.1 |
10/18/2025 12:00:00 PM | 750.80 | 8,802.4 | 39.1 |
10/18/2025 11:45:00 AM | 750.80 | 8,802.4 | 39.1 |
10/18/2025 11:30:00 AM | 750.81 | 8,806.4 | 39.1 |
10/18/2025 11:15:00 AM | 750.81 | 8,806.4 | 39.1 |
10/18/2025 11:00:00 AM | 750.81 | 8,806.4 | 39.1 |
10/18/2025 10:45:00 AM | 750.81 | 8,806.4 | 39.1 |
10/18/2025 10:30:00 AM | 750.81 | 8,806.4 | 39.1 |
10/18/2025 10:15:00 AM | 750.82 | 8,810.2 | 39.1 |
10/18/2025 10:00:00 AM | 750.82 | 8,810.2 | 39.1 |
10/18/2025 09:45:00 AM | 750.82 | 8,810.2 | 39.1 |
10/18/2025 09:30:00 AM | 750.82 | 8,810.2 | 39.1 |
10/18/2025 09:15:00 AM | 750.82 | 8,810.2 | 39.1 |
10/18/2025 09:00:00 AM | 750.82 | 8,810.2 | 39.1 |
10/18/2025 08:45:00 AM | 750.83 | 8,814.2 | 39.1 |
10/18/2025 08:30:00 AM | 750.83 | 8,814.2 | 39.1 |
10/18/2025 08:15:00 AM | 750.83 | 8,814.2 | 39.1 |
10/18/2025 08:00:00 AM | 750.83 | 8,814.2 | 39.1 |
10/18/2025 07:45:00 AM | 750.83 | 8,814.2 | 39.1 |
10/18/2025 07:30:00 AM | 750.83 | 8,814.2 | 39.1 |
10/18/2025 07:15:00 AM | 750.83 | 8,814.2 | 39.1 |
10/18/2025 07:00:00 AM | 750.84 | 8,818.1 | 39.1 |
10/18/2025 06:45:00 AM | 750.84 | 8,818.1 | 39.1 |
10/18/2025 06:30:00 AM | 750.84 | 8,818.1 | 39.1 |
10/18/2025 06:15:00 AM | 750.84 | 8,818.1 | 39.1 |
10/18/2025 06:00:00 AM | 750.85 | 8,822.0 | 39.1 |
10/18/2025 05:45:00 AM | 750.85 | 8,822.0 | 39.1 |
10/18/2025 05:30:00 AM | 750.85 | 8,822.0 | 39.1 |
10/18/2025 05:15:00 AM | 750.85 | 8,822.0 | 39.1 |
10/18/2025 05:00:00 AM | 750.86 | 8,825.9 | 39.2 |
10/18/2025 04:45:00 AM | 750.86 | 8,825.9 | 39.2 |
10/18/2025 04:30:00 AM | 750.87 | 8,829.8 | 39.2 |
10/18/2025 04:15:00 AM | 750.86 | 8,825.9 | 39.2 |
10/18/2025 04:00:00 AM | 750.87 | 8,829.8 | 39.2 |
10/18/2025 03:45:00 AM | 750.87 | 8,829.8 | 39.2 |
10/18/2025 03:30:00 AM | 750.87 | 8,829.8 | 39.2 |
10/18/2025 03:15:00 AM | 750.87 | 8,829.8 | 39.2 |
10/18/2025 03:00:00 AM | 750.88 | 8,833.7 | 39.2 |
10/18/2025 02:45:00 AM | 750.88 | 8,833.7 | 39.2 |
10/18/2025 02:30:00 AM | 750.88 | 8,833.7 | 39.2 |
10/18/2025 02:15:00 AM | 750.89 | 8,837.6 | 39.2 |
10/18/2025 02:00:00 AM | 750.89 | 8,837.6 | 39.2 |
10/18/2025 01:45:00 AM | 750.89 | 8,837.6 | 39.2 |
10/18/2025 01:30:00 AM | 750.89 | 8,837.6 | 39.2 |
10/18/2025 01:15:00 AM | 750.90 | 8,841.5 | 39.2 |
10/18/2025 01:00:00 AM | 750.90 | 8,841.5 | 39.2 |
10/18/2025 12:45:00 AM | 750.90 | 8,841.5 | 39.2 |
10/18/2025 12:30:00 AM | 750.91 | 8,845.5 | 39.2 |
10/18/2025 12:15:00 AM | 750.91 | 8,845.5 | 39.2 |
10/18/2025 12:00:00 AM | 750.91 | 8,845.5 | 39.2 |
10/17/2025 11:45:00 PM | 750.91 | 8,845.5 | 39.2 |
10/17/2025 11:30:00 PM | 750.92 | 8,849.4 | 39.3 |
10/17/2025 11:15:00 PM | 750.92 | 8,849.4 | 39.3 |
10/17/2025 11:00:00 PM | 750.92 | 8,849.4 | 39.3 |
10/17/2025 10:45:00 PM | 750.92 | 8,849.4 | 39.3 |
10/17/2025 10:30:00 PM | 750.93 | 8,853.3 | 39.3 |
10/17/2025 10:15:00 PM | 750.93 | 8,853.3 | 39.3 |
10/17/2025 10:00:00 PM | 750.93 | 8,853.3 | 39.3 |
10/17/2025 09:45:00 PM | 750.93 | 8,853.3 | 39.3 |
10/17/2025 09:30:00 PM | 750.94 | 8,857.2 | 39.3 |
10/17/2025 09:15:00 PM | 750.94 | 8,857.2 | 39.3 |
10/17/2025 09:00:00 PM | 750.94 | 8,857.2 | 39.3 |
10/17/2025 08:45:00 PM | 750.95 | 8,861.1 | 39.3 |
10/17/2025 08:30:00 PM | 750.95 | 8,861.1 | 39.3 |
10/17/2025 08:15:00 PM | 750.95 | 8,861.1 | 39.3 |
10/17/2025 08:00:00 PM | 750.95 | 8,861.1 | 39.3 |
10/17/2025 07:45:00 PM | 750.95 | 8,861.1 | 39.3 |
10/17/2025 07:30:00 PM | 750.96 | 8,865.0 | 39.3 |
10/17/2025 07:15:00 PM | 750.96 | 8,865.0 | 39.3 |
10/17/2025 07:00:00 PM | 750.97 | 8,869.0 | 39.3 |
10/17/2025 06:45:00 PM | 750.97 | 8,869.0 | 39.3 |
10/17/2025 06:30:00 PM | 750.96 | 8,865.0 | 39.3 |
10/17/2025 06:15:00 PM | 750.96 | 8,865.0 | 39.3 |
10/17/2025 06:00:00 PM | 750.97 | 8,869.0 | 39.3 |
10/17/2025 05:45:00 PM | 750.97 | 8,869.0 | 39.3 |
10/17/2025 05:30:00 PM | 750.97 | 8,869.0 | 39.3 |
10/17/2025 05:15:00 PM | 750.98 | 8,872.9 | 39.4 |
10/17/2025 05:00:00 PM | 750.98 | 8,872.9 | 39.4 |
10/17/2025 04:45:00 PM | 750.98 | 8,872.9 | 39.4 |
10/17/2025 04:30:00 PM | 750.98 | 8,872.9 | 39.4 |
10/17/2025 04:15:00 PM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 04:00:00 PM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 03:45:00 PM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 03:30:00 PM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 03:15:00 PM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 03:00:00 PM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 02:45:00 PM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 02:30:00 PM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 02:15:00 PM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 02:00:00 PM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 01:45:00 PM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 01:30:00 PM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 01:15:00 PM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 01:00:00 PM | 751.00 | 8,880.7 | 39.4 |
10/17/2025 12:45:00 PM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 12:30:00 PM | 751.00 | 8,880.7 | 39.4 |
10/17/2025 12:15:00 PM | 751.00 | 8,880.7 | 39.4 |
10/17/2025 12:00:00 PM | 751.00 | 8,880.7 | 39.4 |
10/17/2025 11:45:00 AM | 751.00 | 8,880.7 | 39.4 |
10/17/2025 11:30:00 AM | 751.00 | 8,880.7 | 39.4 |
10/17/2025 11:15:00 AM | 751.00 | 8,880.7 | 39.4 |
10/17/2025 11:00:00 AM | 751.00 | 8,880.7 | 39.4 |
10/17/2025 10:45:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 10:30:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 10:15:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 10:00:00 AM | 751.00 | 8,880.7 | 39.4 |
10/17/2025 09:45:00 AM | 751.00 | 8,880.7 | 39.4 |
10/17/2025 09:30:00 AM | 751.00 | 8,880.7 | 39.4 |
10/17/2025 09:15:00 AM | 751.00 | 8,880.7 | 39.4 |
10/17/2025 09:00:00 AM | 751.00 | 8,880.7 | 39.4 |
10/17/2025 08:45:00 AM | 751.00 | 8,880.7 | 39.4 |
10/17/2025 08:30:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 08:15:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 08:00:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 07:45:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 07:30:00 AM | 750.98 | 8,872.9 | 39.4 |
10/17/2025 07:15:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 07:00:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 06:45:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 06:30:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 06:15:00 AM | 750.98 | 8,872.9 | 39.4 |
10/17/2025 06:00:00 AM | 750.98 | 8,872.9 | 39.4 |
10/17/2025 05:45:00 AM | 750.98 | 8,872.9 | 39.4 |
10/17/2025 05:30:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 05:15:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 05:00:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 04:45:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 04:30:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 04:15:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 04:00:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 03:45:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 03:30:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 03:15:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 03:00:00 AM | 750.98 | 8,872.9 | 39.4 |
10/17/2025 02:45:00 AM | 750.98 | 8,872.9 | 39.4 |
10/17/2025 02:30:00 AM | 750.98 | 8,872.9 | 39.4 |
10/17/2025 02:15:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 02:00:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 01:45:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 01:30:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 01:15:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 01:00:00 AM | 751.00 | 8,880.7 | 39.4 |
10/17/2025 12:45:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 12:30:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 12:15:00 AM | 750.99 | 8,876.8 | 39.4 |
10/17/2025 12:00:00 AM | 750.99 | 8,876.8 | 39.4 |
10/16/2025 11:45:00 PM | 750.99 | 8,876.8 | 39.4 |
10/16/2025 11:30:00 PM | 750.99 | 8,876.8 | 39.4 |
10/16/2025 11:15:00 PM | 750.99 | 8,876.8 | 39.4 |
10/16/2025 11:00:00 PM | 750.99 | 8,876.8 | 39.4 |
10/16/2025 10:45:00 PM | 750.99 | 8,876.8 | 39.4 |
10/16/2025 10:30:00 PM | 750.99 | 8,876.8 | 39.4 |
10/16/2025 10:15:00 PM | 750.99 | 8,876.8 | 39.4 |
10/16/2025 10:00:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 09:45:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 09:30:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 09:15:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 09:00:00 PM | 750.99 | 8,876.8 | 39.4 |
10/16/2025 08:45:00 PM | 750.99 | 8,876.8 | 39.4 |
10/16/2025 08:30:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 08:15:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 08:00:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 07:45:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 07:30:00 PM | 750.99 | 8,876.8 | 39.4 |
10/16/2025 07:15:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 07:00:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 06:45:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 06:30:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 06:15:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 06:00:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 05:45:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 05:30:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 05:15:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 05:00:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 04:45:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 04:30:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 04:15:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 04:00:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 03:45:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 03:30:00 PM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 03:15:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 03:00:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 02:45:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 02:30:00 PM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 02:15:00 PM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 02:00:00 PM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 01:45:00 PM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 01:30:00 PM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 01:15:00 PM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 01:00:00 PM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 12:45:00 PM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 12:30:00 PM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 12:15:00 PM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 12:00:00 PM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 11:45:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 11:30:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 11:15:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 11:00:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 10:45:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 10:30:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 10:15:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 10:00:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 09:45:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 09:30:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 09:15:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 09:00:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 08:45:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 08:30:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 08:15:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 08:00:00 AM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 07:45:00 AM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 07:30:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 07:15:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 07:00:00 AM | 751.00 | 8,880.7 | 39.4 |
10/16/2025 06:45:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 06:30:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 06:15:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 06:00:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 05:45:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 05:30:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 05:15:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 05:00:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 04:45:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 04:30:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 04:15:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 04:00:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 03:45:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 03:30:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 03:15:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 03:00:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 02:45:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 02:30:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 02:15:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 02:00:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 01:45:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 01:30:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 01:15:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 01:00:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 12:45:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 12:30:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 12:15:00 AM | 751.01 | 8,884.6 | 39.4 |
10/16/2025 12:00:00 AM | 751.01 | 8,884.6 | 39.4 |
10/15/2025 11:45:00 PM | 751.01 | 8,884.6 | 39.4 |
10/15/2025 11:30:00 PM | 751.01 | 8,884.6 | 39.4 |
10/15/2025 11:15:00 PM | 751.01 | 8,884.6 | 39.4 |
10/15/2025 11:00:00 PM | 751.01 | 8,884.6 | 39.4 |
10/15/2025 10:45:00 PM | 751.01 | 8,884.6 | 39.4 |
10/15/2025 10:30:00 PM | 751.01 | 8,884.6 | 39.4 |
10/15/2025 10:15:00 PM | 751.01 | 8,884.6 | 39.4 |
10/15/2025 10:00:00 PM | 751.01 | 8,884.6 | 39.4 |
10/15/2025 09:45:00 PM | 751.01 | 8,884.6 | 39.4 |
10/15/2025 09:30:00 PM | 751.01 | 8,884.6 | 39.4 |
10/15/2025 09:15:00 PM | 751.01 | 8,884.6 | 39.4 |
10/15/2025 09:00:00 PM | 751.01 | 8,884.6 | 39.4 |
10/15/2025 08:45:00 PM | 751.01 | 8,884.6 | 39.4 |
10/15/2025 08:30:00 PM | 751.02 | 8,888.6 | 39.4 |
10/15/2025 08:15:00 PM | 751.02 | 8,888.6 | 39.4 |
10/15/2025 08:00:00 PM | 751.02 | 8,888.6 | 39.4 |
10/15/2025 07:45:00 PM | 751.02 | 8,888.6 | 39.4 |
10/15/2025 07:30:00 PM | 751.02 | 8,888.6 | 39.4 |
10/15/2025 07:15:00 PM | 751.02 | 8,888.6 | 39.4 |
10/15/2025 07:00:00 PM | 751.02 | 8,888.6 | 39.4 |
10/15/2025 06:45:00 PM | 751.02 | 8,888.6 | 39.4 |
10/15/2025 06:30:00 PM | 751.02 | 8,888.6 | 39.4 |
10/15/2025 06:15:00 PM | 751.02 | 8,888.6 | 39.4 |
10/15/2025 06:00:00 PM | 751.02 | 8,888.6 | 39.4 |
10/15/2025 05:45:00 PM | 751.02 | 8,888.6 | 39.4 |
10/15/2025 05:30:00 PM | 751.02 | 8,888.6 | 39.4 |
10/15/2025 05:15:00 PM | 751.02 | 8,888.6 | 39.4 |
10/15/2025 05:00:00 PM | 751.02 | 8,888.6 | 39.4 |
10/15/2025 04:45:00 PM | 751.02 | 8,888.6 | 39.4 |
10/15/2025 04:30:00 PM | 751.02 | 8,888.6 | 39.4 |
10/15/2025 04:15:00 PM | 751.02 | 8,888.6 | 39.4 |
10/15/2025 04:00:00 PM | 751.02 | 8,888.6 | 39.4 |
10/15/2025 03:45:00 PM | 751.02 | 8,888.6 | 39.4 |
10/15/2025 03:30:00 PM | 751.02 | 8,888.6 | 39.4 |
10/15/2025 03:15:00 PM | 751.02 | 8,888.6 | 39.4 |
10/15/2025 03:00:00 PM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 02:45:00 PM | 751.02 | 8,888.6 | 39.4 |
10/15/2025 02:30:00 PM | 751.02 | 8,888.6 | 39.4 |
10/15/2025 02:15:00 PM | 751.02 | 8,888.6 | 39.4 |
10/15/2025 02:00:00 PM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 01:45:00 PM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 01:30:00 PM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 01:15:00 PM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 01:00:00 PM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 12:45:00 PM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 12:30:00 PM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 12:15:00 PM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 12:00:00 PM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 11:45:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 11:30:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 11:15:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 11:00:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 10:45:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 10:30:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 10:15:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 10:00:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 09:45:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 09:30:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 09:15:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 09:00:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 08:45:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 08:30:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 08:15:00 AM | 751.02 | 8,888.6 | 39.4 |
10/15/2025 08:00:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 07:45:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 07:30:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 07:15:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 07:00:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 06:45:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 06:30:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 06:15:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 06:00:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 05:45:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 05:30:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 05:15:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 05:00:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 04:45:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 04:30:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 04:15:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 04:00:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 03:45:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 03:30:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 03:15:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 03:00:00 AM | 751.04 | 8,896.4 | 39.5 |
10/15/2025 02:45:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 02:30:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 02:15:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 02:00:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 01:45:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 01:30:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 01:15:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 01:00:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 12:45:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 12:30:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 12:15:00 AM | 751.03 | 8,892.5 | 39.5 |
10/15/2025 12:00:00 AM | 751.03 | 8,892.5 | 39.5 |
10/14/2025 11:45:00 PM | 751.03 | 8,892.5 | 39.5 |
10/14/2025 11:30:00 PM | 751.03 | 8,892.5 | 39.5 |
10/14/2025 11:15:00 PM | 751.03 | 8,892.5 | 39.5 |
10/14/2025 11:00:00 PM | 751.03 | 8,892.5 | 39.5 |
10/14/2025 10:45:00 PM | 751.03 | 8,892.5 | 39.5 |
10/14/2025 10:30:00 PM | 751.03 | 8,892.5 | 39.5 |
10/14/2025 10:15:00 PM | 751.03 | 8,892.5 | 39.5 |
10/14/2025 10:00:00 PM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 09:45:00 PM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 09:30:00 PM | 751.03 | 8,892.5 | 39.5 |
10/14/2025 09:15:00 PM | 751.03 | 8,892.5 | 39.5 |
10/14/2025 09:00:00 PM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 08:45:00 PM | 751.03 | 8,892.5 | 39.5 |
10/14/2025 08:30:00 PM | 751.03 | 8,892.5 | 39.5 |
10/14/2025 08:15:00 PM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 08:00:00 PM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 07:45:00 PM | 751.03 | 8,892.5 | 39.5 |
10/14/2025 07:30:00 PM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 07:15:00 PM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 07:00:00 PM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 06:45:00 PM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 06:30:00 PM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 06:15:00 PM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 06:00:00 PM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 05:45:00 PM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 05:30:00 PM | 751.03 | 8,892.5 | 39.5 |
10/14/2025 05:15:00 PM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 05:00:00 PM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 04:45:00 PM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 04:30:00 PM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 04:15:00 PM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 04:00:00 PM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 03:45:00 PM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 03:30:00 PM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 03:15:00 PM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 03:00:00 PM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 02:45:00 PM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 02:30:00 PM | 751.06 | 8,904.3 | 39.5 |
10/14/2025 02:15:00 PM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 02:00:00 PM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 01:45:00 PM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 01:30:00 PM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 01:15:00 PM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 01:00:00 PM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 12:45:00 PM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 12:30:00 PM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 12:15:00 PM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 12:00:00 PM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 11:45:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 11:30:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 11:15:00 AM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 11:00:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 10:45:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 10:30:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 10:15:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 10:00:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 09:45:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 09:30:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 09:15:00 AM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 09:00:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 08:45:00 AM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 08:30:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 08:15:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 08:00:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 07:45:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 07:30:00 AM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 07:15:00 AM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 07:00:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 06:45:00 AM | 751.04 | 8,896.4 | 39.5 |
10/14/2025 06:30:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 06:15:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 06:00:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 05:45:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 05:30:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 05:15:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 05:00:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 04:45:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 04:30:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 04:15:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 04:00:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 03:45:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 03:30:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 03:15:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 03:00:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 02:45:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 02:30:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 02:15:00 AM | 751.06 | 8,904.3 | 39.5 |
10/14/2025 02:00:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 01:45:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 01:30:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 01:15:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 01:00:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 12:45:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 12:30:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 12:15:00 AM | 751.05 | 8,900.4 | 39.5 |
10/14/2025 12:00:00 AM | 751.05 | 8,900.4 | 39.5 |
10/13/2025 11:45:00 PM | 751.06 | 8,904.3 | 39.5 |
10/13/2025 11:30:00 PM | 751.05 | 8,900.4 | 39.5 |
10/13/2025 11:15:00 PM | 751.06 | 8,904.3 | 39.5 |
10/13/2025 11:00:00 PM | 751.06 | 8,904.3 | 39.5 |
10/13/2025 10:45:00 PM | 751.05 | 8,900.4 | 39.5 |
10/13/2025 10:30:00 PM | 751.05 | 8,900.4 | 39.5 |
10/13/2025 10:15:00 PM | 751.04 | 8,896.4 | 39.5 |
10/13/2025 10:00:00 PM | 751.06 | 8,904.3 | 39.5 |
10/13/2025 09:45:00 PM | 751.05 | 8,900.4 | 39.5 |
10/13/2025 09:30:00 PM | 751.05 | 8,900.4 | 39.5 |
10/13/2025 09:15:00 PM | 751.05 | 8,900.4 | 39.5 |
10/13/2025 09:00:00 PM | 751.05 | 8,900.4 | 39.5 |
10/13/2025 08:45:00 PM | 751.06 | 8,904.3 | 39.5 |
10/13/2025 08:30:00 PM | 751.05 | 8,900.4 | 39.5 |
10/13/2025 08:15:00 PM | 751.06 | 8,904.3 | 39.5 |
10/13/2025 08:00:00 PM | 751.05 | 8,900.4 | 39.5 |
10/13/2025 07:45:00 PM | 751.03 | 8,892.5 | 39.5 |
10/13/2025 07:30:00 PM | 751.03 | 8,892.5 | 39.5 |
10/13/2025 07:15:00 PM | 751.01 | 8,884.6 | 39.4 |
10/13/2025 07:00:00 PM | 751.01 | 8,884.6 | 39.4 |
10/13/2025 06:45:00 PM | 750.99 | 8,876.8 | 39.4 |
10/13/2025 06:30:00 PM | 750.98 | 8,872.9 | 39.4 |
10/13/2025 06:15:00 PM | 750.97 | 8,869.0 | 39.3 |
10/13/2025 06:00:00 PM | 750.97 | 8,869.0 | 39.3 |
10/13/2025 05:45:00 PM | 750.97 | 8,869.0 | 39.3 |
10/13/2025 05:30:00 PM | 750.98 | 8,872.9 | 39.4 |
10/13/2025 05:15:00 PM | 750.97 | 8,869.0 | 39.3 |
10/13/2025 05:00:00 PM | 750.98 | 8,872.9 | 39.4 |
10/13/2025 04:45:00 PM | 750.98 | 8,872.9 | 39.4 |
10/13/2025 04:30:00 PM | 750.97 | 8,869.0 | 39.3 |
10/13/2025 04:15:00 PM | 750.97 | 8,869.0 | 39.3 |
10/13/2025 04:00:00 PM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 03:45:00 PM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 03:30:00 PM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 03:15:00 PM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 03:00:00 PM | 750.97 | 8,869.0 | 39.3 |
10/13/2025 02:45:00 PM | 750.97 | 8,869.0 | 39.3 |
10/13/2025 02:30:00 PM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 02:15:00 PM | 750.95 | 8,861.1 | 39.3 |
10/13/2025 02:00:00 PM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 01:45:00 PM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 01:30:00 PM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 01:15:00 PM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 01:00:00 PM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 12:45:00 PM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 12:30:00 PM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 12:15:00 PM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 12:00:00 PM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 11:45:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 11:30:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 11:15:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 11:00:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 10:45:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 10:30:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 10:15:00 AM | 750.95 | 8,861.1 | 39.3 |
10/13/2025 10:00:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 09:45:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 09:30:00 AM | 750.95 | 8,861.1 | 39.3 |
10/13/2025 09:15:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 09:00:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 08:45:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 08:30:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 08:15:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 08:00:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 07:45:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 07:30:00 AM | 750.95 | 8,861.1 | 39.3 |
10/13/2025 07:15:00 AM | 750.95 | 8,861.1 | 39.3 |
10/13/2025 07:00:00 AM | 750.95 | 8,861.1 | 39.3 |
10/13/2025 06:45:00 AM | 750.95 | 8,861.1 | 39.3 |
10/13/2025 06:30:00 AM | 750.95 | 8,861.1 | 39.3 |
10/13/2025 06:15:00 AM | 750.95 | 8,861.1 | 39.3 |
10/13/2025 06:00:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 05:45:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 05:30:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 05:15:00 AM | 750.95 | 8,861.1 | 39.3 |
10/13/2025 05:00:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 04:45:00 AM | 750.95 | 8,861.1 | 39.3 |
10/13/2025 04:30:00 AM | 750.95 | 8,861.1 | 39.3 |
10/13/2025 04:15:00 AM | 750.95 | 8,861.1 | 39.3 |
10/13/2025 04:00:00 AM | 750.95 | 8,861.1 | 39.3 |
10/13/2025 03:45:00 AM | 750.95 | 8,861.1 | 39.3 |
10/13/2025 03:30:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 03:15:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 03:00:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 02:45:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 02:30:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 02:15:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 02:00:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 01:45:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 01:30:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 01:15:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 01:00:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 12:45:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 12:30:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 12:15:00 AM | 750.96 | 8,865.0 | 39.3 |
10/13/2025 12:00:00 AM | 750.96 | 8,865.0 | 39.3 |
10/12/2025 11:45:00 PM | 750.96 | 8,865.0 | 39.3 |
10/12/2025 11:30:00 PM | 750.96 | 8,865.0 | 39.3 |
10/12/2025 11:15:00 PM | 750.96 | 8,865.0 | 39.3 |
10/12/2025 11:00:00 PM | 750.96 | 8,865.0 | 39.3 |
10/12/2025 10:45:00 PM | 750.96 | 8,865.0 | 39.3 |
10/12/2025 10:30:00 PM | 750.96 | 8,865.0 | 39.3 |
10/12/2025 10:15:00 PM | 750.96 | 8,865.0 | 39.3 |
10/12/2025 10:00:00 PM | 750.96 | 8,865.0 | 39.3 |
10/12/2025 09:45:00 PM | 750.96 | 8,865.0 | 39.3 |
10/12/2025 09:30:00 PM | 750.96 | 8,865.0 | 39.3 |
10/12/2025 09:15:00 PM | 750.96 | 8,865.0 | 39.3 |
10/12/2025 09:00:00 PM | 750.96 | 8,865.0 | 39.3 |
10/12/2025 08:45:00 PM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 08:30:00 PM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 08:15:00 PM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 08:00:00 PM | 750.96 | 8,865.0 | 39.3 |
10/12/2025 07:45:00 PM | 750.96 | 8,865.0 | 39.3 |
10/12/2025 07:30:00 PM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 07:15:00 PM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 07:00:00 PM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 06:45:00 PM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 06:30:00 PM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 06:15:00 PM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 06:00:00 PM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 05:45:00 PM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 05:30:00 PM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 05:15:00 PM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 05:00:00 PM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 04:45:00 PM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 04:30:00 PM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 04:15:00 PM | 750.96 | 8,865.0 | 39.3 |
10/12/2025 04:00:00 PM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 03:45:00 PM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 03:30:00 PM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 03:15:00 PM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 03:00:00 PM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 02:45:00 PM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 02:30:00 PM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 02:15:00 PM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 02:00:00 PM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 01:45:00 PM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 01:30:00 PM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 01:15:00 PM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 01:00:00 PM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 12:45:00 PM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 12:30:00 PM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 12:15:00 PM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 12:00:00 PM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 11:45:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 11:30:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 11:15:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 11:00:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 10:45:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 10:30:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 10:15:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 10:00:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 09:45:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 09:30:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 09:15:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 09:00:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 08:45:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 08:30:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 08:15:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 08:00:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 07:45:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 07:30:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 07:15:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 07:00:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 06:45:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 06:30:00 AM | 750.97 | 8,869.0 | 39.3 |
10/12/2025 06:15:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 06:00:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 05:45:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 05:30:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 05:15:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 05:00:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 04:45:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 04:30:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 04:15:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 04:00:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 03:45:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 03:30:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 03:15:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 03:00:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 02:45:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 02:30:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 02:15:00 AM | 750.99 | 8,876.8 | 39.4 |
10/12/2025 02:00:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 01:45:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 01:30:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 01:15:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 01:00:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 12:45:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 12:30:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 12:15:00 AM | 750.98 | 8,872.9 | 39.4 |
10/12/2025 12:00:00 AM | 750.98 | 8,872.9 | 39.4 |
10/11/2025 11:45:00 PM | 750.98 | 8,872.9 | 39.4 |
10/11/2025 11:30:00 PM | 750.98 | 8,872.9 | 39.4 |
10/11/2025 11:15:00 PM | 750.99 | 8,876.8 | 39.4 |
10/11/2025 11:00:00 PM | 750.98 | 8,872.9 | 39.4 |
10/11/2025 10:45:00 PM | 750.98 | 8,872.9 | 39.4 |
10/11/2025 10:30:00 PM | 750.99 | 8,876.8 | 39.4 |
10/11/2025 10:15:00 PM | 750.99 | 8,876.8 | 39.4 |
10/11/2025 10:00:00 PM | 750.99 | 8,876.8 | 39.4 |
10/11/2025 09:45:00 PM | 750.98 | 8,872.9 | 39.4 |
10/11/2025 09:30:00 PM | 750.98 | 8,872.9 | 39.4 |
10/11/2025 09:15:00 PM | 750.99 | 8,876.8 | 39.4 |
10/11/2025 09:00:00 PM | 750.99 | 8,876.8 | 39.4 |
10/11/2025 08:45:00 PM | 750.99 | 8,876.8 | 39.4 |
10/11/2025 08:30:00 PM | 750.98 | 8,872.9 | 39.4 |
10/11/2025 08:15:00 PM | 750.98 | 8,872.9 | 39.4 |
10/11/2025 08:00:00 PM | 750.98 | 8,872.9 | 39.4 |
10/11/2025 07:45:00 PM | 750.98 | 8,872.9 | 39.4 |
10/11/2025 07:30:00 PM | 750.99 | 8,876.8 | 39.4 |
10/11/2025 07:15:00 PM | 750.99 | 8,876.8 | 39.4 |
10/11/2025 07:00:00 PM | 750.99 | 8,876.8 | 39.4 |
10/11/2025 06:45:00 PM | 750.99 | 8,876.8 | 39.4 |
10/11/2025 06:30:00 PM | 750.99 | 8,876.8 | 39.4 |
10/11/2025 06:15:00 PM | 750.99 | 8,876.8 | 39.4 |
10/11/2025 06:00:00 PM | 750.99 | 8,876.8 | 39.4 |
10/11/2025 05:45:00 PM | 750.99 | 8,876.8 | 39.4 |
10/11/2025 05:30:00 PM | 750.99 | 8,876.8 | 39.4 |
10/11/2025 05:15:00 PM | 750.99 | 8,876.8 | 39.4 |
10/11/2025 05:00:00 PM | 750.99 | 8,876.8 | 39.4 |
10/11/2025 04:45:00 PM | 750.99 | 8,876.8 | 39.4 |
10/11/2025 04:30:00 PM | 751.00 | 8,880.7 | 39.4 |
10/11/2025 04:15:00 PM | 750.99 | 8,876.8 | 39.4 |
10/11/2025 04:00:00 PM | 751.00 | 8,880.7 | 39.4 |
10/11/2025 03:45:00 PM | 750.99 | 8,876.8 | 39.4 |
10/11/2025 03:30:00 PM | 751.00 | 8,880.7 | 39.4 |
10/11/2025 03:15:00 PM | 750.99 | 8,876.8 | 39.4 |
10/11/2025 03:00:00 PM | 751.00 | 8,880.7 | 39.4 |
10/11/2025 02:45:00 PM | 751.00 | 8,880.7 | 39.4 |
10/11/2025 02:30:00 PM | 751.00 | 8,880.7 | 39.4 |
10/11/2025 02:15:00 PM | 751.00 | 8,880.7 | 39.4 |
10/11/2025 02:00:00 PM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 01:45:00 PM | 751.00 | 8,880.7 | 39.4 |
10/11/2025 01:30:00 PM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 01:15:00 PM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 01:00:00 PM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 12:45:00 PM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 12:30:00 PM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 12:15:00 PM | 751.00 | 8,880.7 | 39.4 |
10/11/2025 12:00:00 PM | 751.00 | 8,880.7 | 39.4 |
10/11/2025 11:45:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 11:30:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 11:15:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 11:00:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 10:45:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 10:30:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 10:15:00 AM | 751.00 | 8,880.7 | 39.4 |
10/11/2025 10:00:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 09:45:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 09:30:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 09:15:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 09:00:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 08:45:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 08:30:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 08:15:00 AM | 751.02 | 8,888.6 | 39.4 |
10/11/2025 08:00:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 07:45:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 07:30:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 07:15:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 07:00:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 06:45:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 06:30:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 06:15:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 06:00:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 05:45:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 05:30:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 05:15:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 05:00:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 04:45:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 04:30:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 04:15:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 04:00:00 AM | 751.02 | 8,888.6 | 39.4 |
10/11/2025 03:45:00 AM | 751.02 | 8,888.6 | 39.4 |
10/11/2025 03:30:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 03:15:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 03:00:00 AM | 751.01 | 8,884.6 | 39.4 |
10/11/2025 02:45:00 AM | 751.02 | 8,888.6 | 39.4 |
10/11/2025 02:30:00 AM | 751.02 | 8,888.6 | 39.4 |
10/11/2025 02:15:00 AM | 751.02 | 8,888.6 | 39.4 |
10/11/2025 02:00:00 AM | 751.02 | 8,888.6 | 39.4 |
10/11/2025 01:45:00 AM | 751.02 | 8,888.6 | 39.4 |
10/11/2025 01:30:00 AM | 751.02 | 8,888.6 | 39.4 |
10/11/2025 01:15:00 AM | 751.02 | 8,888.6 | 39.4 |
10/11/2025 01:00:00 AM | 751.02 | 8,888.6 | 39.4 |
10/11/2025 12:45:00 AM | 751.02 | 8,888.6 | 39.4 |
10/11/2025 12:30:00 AM | 751.02 | 8,888.6 | 39.4 |
10/11/2025 12:15:00 AM | 751.02 | 8,888.6 | 39.4 |
10/11/2025 12:00:00 AM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 11:45:00 PM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 11:30:00 PM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 11:15:00 PM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 11:00:00 PM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 10:45:00 PM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 10:30:00 PM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 10:15:00 PM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 10:00:00 PM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 09:45:00 PM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 09:30:00 PM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 09:15:00 PM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 09:00:00 PM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 08:45:00 PM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 08:30:00 PM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 08:15:00 PM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 08:00:00 PM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 07:45:00 PM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 07:30:00 PM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 07:15:00 PM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 07:00:00 PM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 06:45:00 PM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 06:30:00 PM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 06:15:00 PM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 06:00:00 PM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 05:45:00 PM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 05:30:00 PM | 751.02 | 8,888.6 | 39.4 |
10/10/2025 05:15:00 PM | 751.03 | 8,892.5 | 39.5 |
10/10/2025 05:00:00 PM | 751.03 | 8,892.5 | 39.5 |
10/10/2025 04:45:00 PM | 751.03 | 8,892.5 | 39.5 |
10/10/2025 04:30:00 PM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 04:15:00 PM | 751.03 | 8,892.5 | 39.5 |
10/10/2025 04:00:00 PM | 751.03 | 8,892.5 | 39.5 |
10/10/2025 03:45:00 PM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 03:30:00 PM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 03:15:00 PM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 03:00:00 PM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 02:45:00 PM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 02:30:00 PM | 751.03 | 8,892.5 | 39.5 |
10/10/2025 02:15:00 PM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 02:00:00 PM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 01:45:00 PM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 01:30:00 PM | 751.03 | 8,892.5 | 39.5 |
10/10/2025 01:15:00 PM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 01:00:00 PM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 12:45:00 PM | 751.03 | 8,892.5 | 39.5 |
10/10/2025 12:30:00 PM | 751.03 | 8,892.5 | 39.5 |
10/10/2025 12:15:00 PM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 12:00:00 PM | 751.03 | 8,892.5 | 39.5 |
10/10/2025 11:45:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 11:30:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 11:15:00 AM | 751.03 | 8,892.5 | 39.5 |
10/10/2025 11:00:00 AM | 751.03 | 8,892.5 | 39.5 |
10/10/2025 10:45:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 10:30:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 10:15:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 10:00:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 09:45:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 09:30:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 09:15:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 09:00:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 08:45:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 08:30:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 08:15:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 08:00:00 AM | 751.03 | 8,892.5 | 39.5 |
10/10/2025 07:45:00 AM | 751.03 | 8,892.5 | 39.5 |
10/10/2025 07:30:00 AM | 751.03 | 8,892.5 | 39.5 |
10/10/2025 07:15:00 AM | 751.03 | 8,892.5 | 39.5 |
10/10/2025 07:00:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 06:45:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 06:30:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 06:15:00 AM | 751.03 | 8,892.5 | 39.5 |
10/10/2025 06:00:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 05:45:00 AM | 751.03 | 8,892.5 | 39.5 |
10/10/2025 05:30:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 05:15:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 05:00:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 04:45:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 04:30:00 AM | 751.03 | 8,892.5 | 39.5 |
10/10/2025 04:15:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 04:00:00 AM | 751.03 | 8,892.5 | 39.5 |
10/10/2025 03:45:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 03:30:00 AM | 751.03 | 8,892.5 | 39.5 |
10/10/2025 03:15:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 03:00:00 AM | 751.03 | 8,892.5 | 39.5 |
10/10/2025 02:45:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 02:30:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 02:15:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 02:00:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 01:45:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 01:30:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 01:15:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 01:00:00 AM | 751.03 | 8,892.5 | 39.5 |
10/10/2025 12:45:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 12:30:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 12:15:00 AM | 751.04 | 8,896.4 | 39.5 |
10/10/2025 12:00:00 AM | 751.04 | 8,896.4 | 39.5 |
10/09/2025 11:45:00 PM | 751.04 | 8,896.4 | 39.5 |
10/09/2025 11:30:00 PM | 751.04 | 8,896.4 | 39.5 |
10/09/2025 11:15:00 PM | 751.04 | 8,896.4 | 39.5 |
10/09/2025 11:00:00 PM | 751.04 | 8,896.4 | 39.5 |
10/09/2025 10:45:00 PM | 751.04 | 8,896.4 | 39.5 |
10/09/2025 10:30:00 PM | 751.04 | 8,896.4 | 39.5 |
10/09/2025 10:15:00 PM | 751.04 | 8,896.4 | 39.5 |
10/09/2025 10:00:00 PM | 751.04 | 8,896.4 | 39.5 |
10/09/2025 09:45:00 PM | 751.04 | 8,896.4 | 39.5 |
10/09/2025 09:30:00 PM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 09:15:00 PM | 751.04 | 8,896.4 | 39.5 |
10/09/2025 09:00:00 PM | 751.04 | 8,896.4 | 39.5 |
10/09/2025 08:45:00 PM | 751.04 | 8,896.4 | 39.5 |
10/09/2025 08:30:00 PM | 751.04 | 8,896.4 | 39.5 |
10/09/2025 08:15:00 PM | 751.04 | 8,896.4 | 39.5 |
10/09/2025 08:00:00 PM | 751.04 | 8,896.4 | 39.5 |
10/09/2025 07:45:00 PM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 07:30:00 PM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 07:15:00 PM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 07:00:00 PM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 06:45:00 PM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 06:30:00 PM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 06:15:00 PM | 751.04 | 8,896.4 | 39.5 |
10/09/2025 06:00:00 PM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 05:45:00 PM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 05:30:00 PM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 05:15:00 PM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 05:00:00 PM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 04:45:00 PM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 04:30:00 PM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 04:15:00 PM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 04:00:00 PM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 03:45:00 PM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 03:30:00 PM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 03:15:00 PM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 03:00:00 PM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 02:45:00 PM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 02:30:00 PM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 02:15:00 PM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 02:00:00 PM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 01:45:00 PM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 01:30:00 PM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 01:15:00 PM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 01:00:00 PM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 12:45:00 PM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 12:30:00 PM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 12:15:00 PM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 12:00:00 PM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 11:45:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 11:30:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 11:15:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 11:00:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 10:45:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 10:30:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 10:15:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 10:00:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 09:45:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 09:30:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 09:15:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 09:00:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 08:45:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 08:30:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 08:15:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 08:00:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 07:45:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 07:30:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 07:15:00 AM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 07:00:00 AM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 06:45:00 AM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 06:30:00 AM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 06:15:00 AM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 06:00:00 AM | 751.05 | 8,900.4 | 39.5 |
10/09/2025 05:45:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 05:30:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 05:15:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 05:00:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 04:45:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 04:30:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 04:15:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 04:00:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 03:45:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 03:30:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 03:15:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 03:00:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 02:45:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 02:30:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 02:15:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 02:00:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 01:45:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 01:30:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 01:15:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 01:00:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 12:45:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 12:30:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 12:15:00 AM | 751.06 | 8,904.3 | 39.5 |
10/09/2025 12:00:00 AM | 751.06 | 8,904.3 | 39.5 |
10/08/2025 11:45:00 PM | 751.06 | 8,904.3 | 39.5 |
10/08/2025 11:30:00 PM | 751.06 | 8,904.3 | 39.5 |
10/08/2025 11:15:00 PM | 751.06 | 8,904.3 | 39.5 |
10/08/2025 11:00:00 PM | 751.06 | 8,904.3 | 39.5 |
10/08/2025 10:45:00 PM | 751.06 | 8,904.3 | 39.5 |
10/08/2025 10:30:00 PM | 751.06 | 8,904.3 | 39.5 |
10/08/2025 10:15:00 PM | 751.06 | 8,904.3 | 39.5 |
10/08/2025 10:00:00 PM | 751.06 | 8,904.3 | 39.5 |
10/08/2025 09:45:00 PM | 751.06 | 8,904.3 | 39.5 |
10/08/2025 09:30:00 PM | 751.06 | 8,904.3 | 39.5 |
10/08/2025 09:15:00 PM | 751.07 | 8,908.2 | 39.5 |
10/08/2025 09:00:00 PM | 751.07 | 8,908.2 | 39.5 |
10/08/2025 08:45:00 PM | 751.07 | 8,908.2 | 39.5 |
10/08/2025 08:30:00 PM | 751.07 | 8,908.2 | 39.5 |
10/08/2025 08:15:00 PM | 751.07 | 8,908.2 | 39.5 |
10/08/2025 08:00:00 PM | 751.07 | 8,908.2 | 39.5 |
10/08/2025 07:45:00 PM | 751.07 | 8,908.2 | 39.5 |
10/08/2025 07:30:00 PM | 751.07 | 8,908.2 | 39.5 |
10/08/2025 07:15:00 PM | 751.07 | 8,908.2 | 39.5 |
10/08/2025 07:00:00 PM | 751.07 | 8,908.2 | 39.5 |
10/08/2025 06:45:00 PM | 751.07 | 8,908.2 | 39.5 |
10/08/2025 06:30:00 PM | 751.07 | 8,908.2 | 39.5 |
10/08/2025 06:15:00 PM | 751.07 | 8,908.2 | 39.5 |
10/08/2025 06:00:00 PM | 751.07 | 8,908.2 | 39.5 |
10/08/2025 05:45:00 PM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 05:30:00 PM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 05:15:00 PM | 751.07 | 8,908.2 | 39.5 |
10/08/2025 05:00:00 PM | 751.07 | 8,908.2 | 39.5 |
10/08/2025 04:45:00 PM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 04:30:00 PM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 04:15:00 PM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 04:00:00 PM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 03:45:00 PM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 03:30:00 PM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 03:15:00 PM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 03:00:00 PM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 02:45:00 PM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 02:30:00 PM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 02:15:00 PM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 02:00:00 PM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 01:45:00 PM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 01:30:00 PM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 01:15:00 PM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 01:00:00 PM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 12:45:00 PM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 12:30:00 PM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 12:15:00 PM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 12:00:00 PM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 11:45:00 AM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 11:30:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 11:15:00 AM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 11:00:00 AM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 10:45:00 AM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 10:30:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 10:15:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 10:00:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 09:45:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 09:30:00 AM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 09:15:00 AM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 09:00:00 AM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 08:45:00 AM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 08:30:00 AM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 08:15:00 AM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 08:00:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 07:45:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 07:30:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 07:15:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 07:00:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 06:45:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 06:30:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 06:15:00 AM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 06:00:00 AM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 05:45:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 05:30:00 AM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 05:15:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 05:00:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 04:45:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 04:30:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 04:15:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 04:00:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 03:45:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 03:30:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 03:15:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 03:00:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 02:45:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 02:30:00 AM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 02:15:00 AM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 02:00:00 AM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 01:45:00 AM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 01:30:00 AM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 01:15:00 AM | 751.08 | 8,912.1 | 39.5 |
10/08/2025 01:00:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 12:45:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 12:30:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 12:15:00 AM | 751.09 | 8,916.1 | 39.6 |
10/08/2025 12:00:00 AM | 751.09 | 8,916.1 | 39.6 |
10/07/2025 11:45:00 PM | 751.09 | 8,916.1 | 39.6 |
10/07/2025 11:30:00 PM | 751.08 | 8,912.1 | 39.5 |
10/07/2025 11:15:00 PM | 751.09 | 8,916.1 | 39.6 |
10/07/2025 11:00:00 PM | 751.09 | 8,916.1 | 39.6 |
10/07/2025 10:45:00 PM | 751.09 | 8,916.1 | 39.6 |
10/07/2025 10:30:00 PM | 751.09 | 8,916.1 | 39.6 |
10/07/2025 10:15:00 PM | 751.09 | 8,916.1 | 39.6 |
10/07/2025 10:00:00 PM | 751.09 | 8,916.1 | 39.6 |
10/07/2025 09:45:00 PM | 751.09 | 8,916.1 | 39.6 |
10/07/2025 09:30:00 PM | 751.09 | 8,916.1 | 39.6 |
10/07/2025 09:15:00 PM | 751.09 | 8,916.1 | 39.6 |
10/07/2025 09:00:00 PM | 751.09 | 8,916.1 | 39.6 |
10/07/2025 08:45:00 PM | 751.09 | 8,916.1 | 39.6 |
10/07/2025 08:30:00 PM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 08:15:00 PM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 08:00:00 PM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 07:45:00 PM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 07:30:00 PM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 07:15:00 PM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 07:00:00 PM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 06:45:00 PM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 06:30:00 PM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 06:15:00 PM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 06:00:00 PM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 05:45:00 PM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 05:30:00 PM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 05:15:00 PM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 05:00:00 PM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 04:45:00 PM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 04:30:00 PM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 04:15:00 PM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 04:00:00 PM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 03:45:00 PM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 03:30:00 PM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 03:15:00 PM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 03:00:00 PM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 02:45:00 PM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 02:30:00 PM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 02:15:00 PM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 02:00:00 PM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 01:45:00 PM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 01:30:00 PM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 01:15:00 PM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 01:00:00 PM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 12:45:00 PM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 12:30:00 PM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 12:15:00 PM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 12:00:00 PM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 11:45:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 11:30:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 11:15:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 11:00:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 10:45:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 10:30:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 10:15:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 10:00:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 09:45:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 09:30:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 09:15:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 09:00:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 08:45:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 08:30:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 08:15:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 08:00:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 07:45:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 07:30:00 AM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 07:15:00 AM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 07:00:00 AM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 06:45:00 AM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 06:30:00 AM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 06:15:00 AM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 06:00:00 AM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 05:45:00 AM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 05:30:00 AM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 05:15:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 05:00:00 AM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 04:45:00 AM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 04:30:00 AM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 04:15:00 AM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 04:00:00 AM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 03:45:00 AM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 03:30:00 AM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 03:15:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 03:00:00 AM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 02:45:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 02:30:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 02:15:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 02:00:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 01:45:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 01:30:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 01:15:00 AM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 01:00:00 AM | 751.10 | 8,920.0 | 39.6 |
10/07/2025 12:45:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 12:30:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 12:15:00 AM | 751.11 | 8,923.9 | 39.6 |
10/07/2025 12:00:00 AM | 751.11 | 8,923.9 | 39.6 |
10/06/2025 11:45:00 PM | 751.11 | 8,923.9 | 39.6 |
10/06/2025 11:30:00 PM | 751.11 | 8,923.9 | 39.6 |
10/06/2025 11:15:00 PM | 751.11 | 8,923.9 | 39.6 |
10/06/2025 11:00:00 PM | 751.12 | 8,927.9 | 39.6 |
10/06/2025 10:45:00 PM | 751.11 | 8,923.9 | 39.6 |
10/06/2025 10:30:00 PM | 751.11 | 8,923.9 | 39.6 |
10/06/2025 10:15:00 PM | 751.11 | 8,923.9 | 39.6 |
10/06/2025 10:00:00 PM | 751.11 | 8,923.9 | 39.6 |
10/06/2025 09:45:00 PM | 751.12 | 8,927.9 | 39.6 |
10/06/2025 09:30:00 PM | 751.12 | 8,927.9 | 39.6 |
10/06/2025 09:15:00 PM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 09:00:00 PM | 751.12 | 8,927.9 | 39.6 |
10/06/2025 08:45:00 PM | 751.12 | 8,927.9 | 39.6 |
10/06/2025 08:30:00 PM | 751.12 | 8,927.9 | 39.6 |
10/06/2025 08:15:00 PM | 751.12 | 8,927.9 | 39.6 |
10/06/2025 08:00:00 PM | 751.12 | 8,927.9 | 39.6 |
10/06/2025 07:45:00 PM | 751.12 | 8,927.9 | 39.6 |
10/06/2025 07:30:00 PM | 751.12 | 8,927.9 | 39.6 |
10/06/2025 07:15:00 PM | 751.12 | 8,927.9 | 39.6 |
10/06/2025 07:00:00 PM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 06:45:00 PM | 751.12 | 8,927.9 | 39.6 |
10/06/2025 06:30:00 PM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 06:15:00 PM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 06:00:00 PM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 05:45:00 PM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 05:30:00 PM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 05:15:00 PM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 05:00:00 PM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 04:45:00 PM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 04:30:00 PM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 04:15:00 PM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 04:00:00 PM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 03:45:00 PM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 03:30:00 PM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 03:15:00 PM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 03:00:00 PM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 02:45:00 PM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 02:30:00 PM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 02:15:00 PM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 02:00:00 PM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 01:45:00 PM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 01:30:00 PM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 01:15:00 PM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 01:00:00 PM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 12:45:00 PM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 12:30:00 PM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 12:15:00 PM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 12:00:00 PM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 11:45:00 AM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 11:30:00 AM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 11:15:00 AM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 11:00:00 AM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 10:45:00 AM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 10:30:00 AM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 10:15:00 AM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 10:00:00 AM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 09:45:00 AM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 09:30:00 AM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 09:15:00 AM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 09:00:00 AM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 08:45:00 AM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 08:30:00 AM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 08:15:00 AM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 08:00:00 AM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 07:45:00 AM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 07:30:00 AM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 07:15:00 AM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 07:00:00 AM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 06:45:00 AM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 06:30:00 AM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 06:15:00 AM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 06:00:00 AM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 05:45:00 AM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 05:30:00 AM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 05:15:00 AM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 05:00:00 AM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 04:45:00 AM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 04:30:00 AM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 04:15:00 AM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 04:00:00 AM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 03:45:00 AM | 751.15 | 8,939.6 | 39.7 |
10/06/2025 03:30:00 AM | 751.14 | 8,935.7 | 39.6 |
10/06/2025 03:15:00 AM | 751.12 | 8,927.9 | 39.6 |
10/06/2025 03:00:00 AM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 02:45:00 AM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 02:30:00 AM | 751.12 | 8,927.9 | 39.6 |
10/06/2025 02:15:00 AM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 02:00:00 AM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 01:45:00 AM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 01:30:00 AM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 01:15:00 AM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 01:00:00 AM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 12:45:00 AM | 751.12 | 8,927.9 | 39.6 |
10/06/2025 12:30:00 AM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 12:15:00 AM | 751.13 | 8,931.8 | 39.6 |
10/06/2025 12:00:00 AM | 751.13 | 8,931.8 | 39.6 |
10/05/2025 11:45:00 PM | 751.13 | 8,931.8 | 39.6 |
10/05/2025 11:30:00 PM | 751.13 | 8,931.8 | 39.6 |
10/05/2025 11:15:00 PM | 751.13 | 8,931.8 | 39.6 |
10/05/2025 11:00:00 PM | 751.13 | 8,931.8 | 39.6 |
10/05/2025 10:45:00 PM | 751.13 | 8,931.8 | 39.6 |
10/05/2025 10:30:00 PM | 751.13 | 8,931.8 | 39.6 |
10/05/2025 10:15:00 PM | 751.13 | 8,931.8 | 39.6 |
10/05/2025 10:00:00 PM | 751.13 | 8,931.8 | 39.6 |
10/05/2025 09:45:00 PM | 751.13 | 8,931.8 | 39.6 |
10/05/2025 09:30:00 PM | 751.13 | 8,931.8 | 39.6 |
10/05/2025 09:15:00 PM | 751.13 | 8,931.8 | 39.6 |
10/05/2025 09:00:00 PM | 751.13 | 8,931.8 | 39.6 |
10/05/2025 08:45:00 PM | 751.13 | 8,931.8 | 39.6 |
10/05/2025 08:30:00 PM | 751.13 | 8,931.8 | 39.6 |
10/05/2025 08:15:00 PM | 751.13 | 8,931.8 | 39.6 |
10/05/2025 08:00:00 PM | 751.13 | 8,931.8 | 39.6 |
10/05/2025 07:45:00 PM | 751.13 | 8,931.8 | 39.6 |
10/05/2025 07:30:00 PM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 07:15:00 PM | 751.13 | 8,931.8 | 39.6 |
10/05/2025 07:00:00 PM | 751.13 | 8,931.8 | 39.6 |
10/05/2025 06:45:00 PM | 751.13 | 8,931.8 | 39.6 |
10/05/2025 06:30:00 PM | 751.13 | 8,931.8 | 39.6 |
10/05/2025 06:15:00 PM | 751.13 | 8,931.8 | 39.6 |
10/05/2025 06:00:00 PM | 751.13 | 8,931.8 | 39.6 |
10/05/2025 05:45:00 PM | 751.13 | 8,931.8 | 39.6 |
10/05/2025 05:30:00 PM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 05:15:00 PM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 05:00:00 PM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 04:45:00 PM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 04:30:00 PM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 04:15:00 PM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 04:00:00 PM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 03:45:00 PM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 03:30:00 PM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 03:15:00 PM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 03:00:00 PM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 02:45:00 PM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 02:30:00 PM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 02:15:00 PM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 02:00:00 PM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 01:45:00 PM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 01:30:00 PM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 01:15:00 PM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 01:00:00 PM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 12:45:00 PM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 12:30:00 PM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 12:15:00 PM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 12:00:00 PM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 11:45:00 AM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 11:30:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 11:15:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 11:00:00 AM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 10:45:00 AM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 10:30:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 10:15:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 10:00:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 09:45:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 09:30:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 09:15:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 09:00:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 08:45:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 08:30:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 08:15:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 08:00:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 07:45:00 AM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 07:30:00 AM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 07:15:00 AM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 07:00:00 AM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 06:45:00 AM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 06:30:00 AM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 06:15:00 AM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 06:00:00 AM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 05:45:00 AM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 05:30:00 AM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 05:15:00 AM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 05:00:00 AM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 04:45:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 04:30:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 04:15:00 AM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 04:00:00 AM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 03:45:00 AM | 751.14 | 8,935.7 | 39.6 |
10/05/2025 03:30:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 03:15:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 03:00:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 02:45:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 02:30:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 02:15:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 02:00:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 01:45:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 01:30:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 01:15:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 01:00:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 12:45:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 12:30:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 12:15:00 AM | 751.15 | 8,939.6 | 39.7 |
10/05/2025 12:00:00 AM | 751.15 | 8,939.6 | 39.7 |
10/04/2025 11:45:00 PM | 751.15 | 8,939.6 | 39.7 |
10/04/2025 11:30:00 PM | 751.15 | 8,939.6 | 39.7 |
10/04/2025 11:15:00 PM | 751.15 | 8,939.6 | 39.7 |
10/04/2025 11:00:00 PM | 751.15 | 8,939.6 | 39.7 |
10/04/2025 10:45:00 PM | 751.15 | 8,939.6 | 39.7 |
10/04/2025 10:30:00 PM | 751.16 | 8,943.6 | 39.7 |
10/04/2025 10:15:00 PM | 751.16 | 8,943.6 | 39.7 |
10/04/2025 10:00:00 PM | 751.15 | 8,939.6 | 39.7 |
10/04/2025 09:45:00 PM | 751.15 | 8,939.6 | 39.7 |
10/04/2025 09:30:00 PM | 751.16 | 8,943.6 | 39.7 |
10/04/2025 09:15:00 PM | 751.16 | 8,943.6 | 39.7 |
10/04/2025 09:00:00 PM | 751.16 | 8,943.6 | 39.7 |
10/04/2025 08:45:00 PM | 751.16 | 8,943.6 | 39.7 |
10/04/2025 08:30:00 PM | 751.16 | 8,943.6 | 39.7 |
10/04/2025 08:15:00 PM | 751.16 | 8,943.6 | 39.7 |
10/04/2025 08:00:00 PM | 751.16 | 8,943.6 | 39.7 |
10/04/2025 07:45:00 PM | 751.16 | 8,943.6 | 39.7 |
10/04/2025 07:30:00 PM | 751.16 | 8,943.6 | 39.7 |
10/04/2025 07:15:00 PM | 751.16 | 8,943.6 | 39.7 |
10/04/2025 07:00:00 PM | 751.16 | 8,943.6 | 39.7 |
10/04/2025 06:45:00 PM | 751.16 | 8,943.6 | 39.7 |
10/04/2025 06:30:00 PM | 751.16 | 8,943.6 | 39.7 |
10/04/2025 06:15:00 PM | 751.16 | 8,943.6 | 39.7 |
10/04/2025 06:00:00 PM | 751.16 | 8,943.6 | 39.7 |
10/04/2025 05:45:00 PM | 751.16 | 8,943.6 | 39.7 |
10/04/2025 05:30:00 PM | 751.16 | 8,943.6 | 39.7 |
10/04/2025 05:15:00 PM | 751.16 | 8,943.6 | 39.7 |
10/04/2025 05:00:00 PM | 751.16 | 8,943.6 | 39.7 |
10/04/2025 04:45:00 PM | 751.16 | 8,943.6 | 39.7 |
10/04/2025 04:30:00 PM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 04:15:00 PM | 751.16 | 8,943.6 | 39.7 |
10/04/2025 04:00:00 PM | 751.16 | 8,943.6 | 39.7 |
10/04/2025 03:45:00 PM | 751.16 | 8,943.6 | 39.7 |
10/04/2025 03:30:00 PM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 03:15:00 PM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 03:00:00 PM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 02:45:00 PM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 02:30:00 PM | 751.18 | 8,951.5 | 39.7 |
10/04/2025 02:15:00 PM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 02:00:00 PM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 01:45:00 PM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 01:30:00 PM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 01:15:00 PM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 01:00:00 PM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 12:45:00 PM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 12:30:00 PM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 12:15:00 PM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 12:00:00 PM | 751.18 | 8,951.5 | 39.7 |
10/04/2025 11:45:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 11:30:00 AM | 751.18 | 8,951.5 | 39.7 |
10/04/2025 11:15:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 11:00:00 AM | 751.18 | 8,951.5 | 39.7 |
10/04/2025 10:45:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 10:30:00 AM | 751.18 | 8,951.5 | 39.7 |
10/04/2025 10:15:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 10:00:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 09:45:00 AM | 751.18 | 8,951.5 | 39.7 |
10/04/2025 09:30:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 09:15:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 09:00:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 08:45:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 08:30:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 08:15:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 08:00:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 07:45:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 07:30:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 07:15:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 07:00:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 06:45:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 06:30:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 06:15:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 06:00:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 05:45:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 05:30:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 05:15:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 05:00:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 04:45:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 04:30:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 04:15:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 04:00:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 03:45:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 03:30:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 03:15:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 03:00:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 02:45:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 02:30:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 02:15:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 02:00:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 01:45:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 01:30:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 01:15:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 01:00:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 12:45:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 12:30:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 12:15:00 AM | 751.17 | 8,947.5 | 39.7 |
10/04/2025 12:00:00 AM | 751.17 | 8,947.5 | 39.7 |
10/03/2025 11:45:00 PM | 751.17 | 8,947.5 | 39.7 |
10/03/2025 11:30:00 PM | 751.17 | 8,947.5 | 39.7 |
10/03/2025 11:15:00 PM | 751.17 | 8,947.5 | 39.7 |
10/03/2025 11:00:00 PM | 751.17 | 8,947.5 | 39.7 |
10/03/2025 10:45:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 10:30:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 10:15:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 10:00:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 09:45:00 PM | 751.17 | 8,947.5 | 39.7 |
10/03/2025 09:30:00 PM | 751.17 | 8,947.5 | 39.7 |
10/03/2025 09:15:00 PM | 751.17 | 8,947.5 | 39.7 |
10/03/2025 09:00:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 08:45:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 08:30:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 08:15:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 08:00:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 07:45:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 07:30:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 07:15:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 07:00:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 06:45:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 06:30:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 06:15:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 06:00:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 05:45:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 05:30:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 05:15:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 05:00:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 04:45:00 PM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 04:30:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 04:15:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 04:00:00 PM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 03:45:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 03:30:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 03:15:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 03:00:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 02:45:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 02:30:00 PM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 02:15:00 PM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 02:00:00 PM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 01:45:00 PM | 751.18 | 8,951.5 | 39.7 |
10/03/2025 01:30:00 PM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 01:15:00 PM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 01:00:00 PM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 12:45:00 PM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 12:30:00 PM | 751.20 | 8,959.3 | 39.7 |
10/03/2025 12:15:00 PM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 12:00:00 PM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 11:45:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 11:30:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 11:15:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 11:00:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 10:45:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 10:30:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 10:15:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 10:00:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 09:45:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 09:30:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 09:15:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 09:00:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 08:45:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 08:30:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 08:15:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 08:00:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 07:45:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 07:30:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 07:15:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 07:00:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 06:45:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 06:30:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 06:15:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 06:00:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 05:45:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 05:30:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 05:15:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 05:00:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 04:45:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 04:30:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 04:15:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 04:00:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 03:45:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 03:30:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 03:15:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 03:00:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 02:45:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 02:30:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 02:15:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 02:00:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 01:45:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 01:30:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 01:15:00 AM | 751.20 | 8,959.3 | 39.7 |
10/03/2025 01:00:00 AM | 751.20 | 8,959.3 | 39.7 |
10/03/2025 12:45:00 AM | 751.20 | 8,959.3 | 39.7 |
10/03/2025 12:30:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 12:15:00 AM | 751.19 | 8,955.4 | 39.7 |
10/03/2025 12:00:00 AM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 11:45:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 11:30:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 11:15:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 11:00:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 10:45:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 10:30:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 10:15:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 10:00:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 09:45:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 09:30:00 PM | 751.19 | 8,955.4 | 39.7 |
10/02/2025 09:15:00 PM | 751.19 | 8,955.4 | 39.7 |
10/02/2025 09:00:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 08:45:00 PM | 751.19 | 8,955.4 | 39.7 |
10/02/2025 08:30:00 PM | 751.19 | 8,955.4 | 39.7 |
10/02/2025 08:15:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 08:00:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 07:45:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 07:30:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 07:15:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 07:00:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 06:45:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 06:30:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 06:15:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 06:00:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 05:45:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 05:30:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 05:15:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 05:00:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 04:45:00 PM | 751.21 | 8,963.2 | 39.8 |
10/02/2025 04:30:00 PM | 751.21 | 8,963.2 | 39.8 |
10/02/2025 04:15:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 04:00:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 03:45:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 03:30:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 03:15:00 PM | 751.20 | 8,959.3 | 39.7 |
10/02/2025 03:00:00 PM | 751.21 | 8,963.2 | 39.8 |
10/02/2025 02:45:00 PM | 751.21 | 8,963.2 | 39.8 |
10/02/2025 02:30:00 PM | 751.21 | 8,963.2 | 39.8 |
10/02/2025 02:15:00 PM | 751.21 | 8,963.2 | 39.8 |
10/02/2025 02:00:00 PM | 751.21 | 8,963.2 | 39.8 |
10/02/2025 01:45:00 PM | 751.21 | 8,963.2 | 39.8 |
10/02/2025 01:30:00 PM | 751.23 | 8,971.1 | 39.8 |
10/02/2025 01:15:00 PM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 01:00:00 PM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 12:45:00 PM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 12:30:00 PM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 12:15:00 PM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 12:00:00 PM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 11:45:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 11:30:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 11:15:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 11:00:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 10:45:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 10:30:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 10:15:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 10:00:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 09:45:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 09:30:00 AM | 751.23 | 8,971.1 | 39.8 |
10/02/2025 09:15:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 09:00:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 08:45:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 08:30:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 08:15:00 AM | 751.21 | 8,963.2 | 39.8 |
10/02/2025 08:00:00 AM | 751.21 | 8,963.2 | 39.8 |
10/02/2025 07:45:00 AM | 751.21 | 8,963.2 | 39.8 |
10/02/2025 07:30:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 07:15:00 AM | 751.21 | 8,963.2 | 39.8 |
10/02/2025 07:00:00 AM | 751.21 | 8,963.2 | 39.8 |
10/02/2025 06:45:00 AM | 751.21 | 8,963.2 | 39.8 |
10/02/2025 06:30:00 AM | 751.21 | 8,963.2 | 39.8 |
10/02/2025 06:15:00 AM | 751.21 | 8,963.2 | 39.8 |
10/02/2025 06:00:00 AM | 751.21 | 8,963.2 | 39.8 |
10/02/2025 05:45:00 AM | 751.21 | 8,963.2 | 39.8 |
10/02/2025 05:30:00 AM | 751.21 | 8,963.2 | 39.8 |
10/02/2025 05:15:00 AM | 751.21 | 8,963.2 | 39.8 |
10/02/2025 05:00:00 AM | 751.21 | 8,963.2 | 39.8 |
10/02/2025 04:45:00 AM | 751.21 | 8,963.2 | 39.8 |
10/02/2025 04:30:00 AM | 751.21 | 8,963.2 | 39.8 |
10/02/2025 04:15:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 04:00:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 03:45:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 03:30:00 AM | 751.21 | 8,963.2 | 39.8 |
10/02/2025 03:15:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 03:00:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 02:45:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 02:30:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 02:15:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 02:00:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 01:45:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 01:30:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 01:15:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 01:00:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 12:45:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 12:30:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 12:15:00 AM | 751.22 | 8,967.2 | 39.8 |
10/02/2025 12:00:00 AM | 751.22 | 8,967.2 | 39.8 |
10/01/2025 11:45:00 PM | 751.22 | 8,967.2 | 39.8 |
10/01/2025 11:30:00 PM | 751.22 | 8,967.2 | 39.8 |
10/01/2025 11:15:00 PM | 751.22 | 8,967.2 | 39.8 |
10/01/2025 11:00:00 PM | 751.22 | 8,967.2 | 39.8 |
10/01/2025 10:45:00 PM | 751.22 | 8,967.2 | 39.8 |
10/01/2025 10:30:00 PM | 751.22 | 8,967.2 | 39.8 |
10/01/2025 10:15:00 PM | 751.22 | 8,967.2 | 39.8 |
10/01/2025 10:00:00 PM | 751.22 | 8,967.2 | 39.8 |
10/01/2025 09:45:00 PM | 751.22 | 8,967.2 | 39.8 |
10/01/2025 09:30:00 PM | 751.22 | 8,967.2 | 39.8 |
10/01/2025 09:15:00 PM | 751.22 | 8,967.2 | 39.8 |
10/01/2025 09:00:00 PM | 751.22 | 8,967.2 | 39.8 |
10/01/2025 08:45:00 PM | 751.22 | 8,967.2 | 39.8 |
10/01/2025 08:30:00 PM | 751.22 | 8,967.2 | 39.8 |
10/01/2025 08:15:00 PM | 751.22 | 8,967.2 | 39.8 |
10/01/2025 08:00:00 PM | 751.22 | 8,967.2 | 39.8 |
10/01/2025 07:45:00 PM | 751.22 | 8,967.2 | 39.8 |
10/01/2025 07:30:00 PM | 751.23 | 8,971.1 | 39.8 |
10/01/2025 07:15:00 PM | 751.22 | 8,967.2 | 39.8 |
10/01/2025 07:00:00 PM | 751.23 | 8,971.1 | 39.8 |
10/01/2025 06:45:00 PM | 751.22 | 8,967.2 | 39.8 |
10/01/2025 06:30:00 PM | 751.23 | 8,971.1 | 39.8 |
10/01/2025 06:15:00 PM | 751.23 | 8,971.1 | 39.8 |
10/01/2025 06:00:00 PM | 751.23 | 8,971.1 | 39.8 |
10/01/2025 05:45:00 PM | 751.23 | 8,971.1 | 39.8 |
10/01/2025 05:30:00 PM | 751.23 | 8,971.1 | 39.8 |
10/01/2025 05:15:00 PM | 751.23 | 8,971.1 | 39.8 |
10/01/2025 05:00:00 PM | 751.23 | 8,971.1 | 39.8 |
10/01/2025 04:45:00 PM | 751.23 | 8,971.1 | 39.8 |
10/01/2025 04:30:00 PM | 751.23 | 8,971.1 | 39.8 |
10/01/2025 04:15:00 PM | 751.23 | 8,971.1 | 39.8 |
10/01/2025 04:00:00 PM | 751.23 | 8,971.1 | 39.8 |
10/01/2025 03:45:00 PM | 751.23 | 8,971.1 | 39.8 |
10/01/2025 03:30:00 PM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 03:15:00 PM | 751.23 | 8,971.1 | 39.8 |
10/01/2025 03:00:00 PM | 751.23 | 8,971.1 | 39.8 |
10/01/2025 02:45:00 PM | 751.23 | 8,971.1 | 39.8 |
10/01/2025 02:30:00 PM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 02:15:00 PM | 751.23 | 8,971.1 | 39.8 |
10/01/2025 02:00:00 PM | 751.23 | 8,971.1 | 39.8 |
10/01/2025 01:45:00 PM | 751.23 | 8,971.1 | 39.8 |
10/01/2025 01:30:00 PM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 01:15:00 PM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 01:00:00 PM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 12:45:00 PM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 12:30:00 PM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 12:15:00 PM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 12:00:00 PM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 11:45:00 AM | 751.23 | 8,971.1 | 39.8 |
10/01/2025 11:30:00 AM | 751.23 | 8,971.1 | 39.8 |
10/01/2025 11:15:00 AM | 751.23 | 8,971.1 | 39.8 |
10/01/2025 11:00:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 10:45:00 AM | 751.23 | 8,971.1 | 39.8 |
10/01/2025 10:30:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 10:15:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 10:00:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 09:45:00 AM | 751.23 | 8,971.1 | 39.8 |
10/01/2025 09:30:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 09:15:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 09:00:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 08:45:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 08:30:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 08:15:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 08:00:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 07:45:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 07:30:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 07:15:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 07:00:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 06:45:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 06:30:00 AM | 751.23 | 8,971.1 | 39.8 |
10/01/2025 06:15:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 06:00:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 05:45:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 05:30:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 05:15:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 05:00:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 04:45:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 04:30:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 04:15:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 04:00:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 03:45:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 03:30:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 03:15:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 03:00:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 02:45:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 02:30:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 02:15:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 02:00:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 01:45:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 01:30:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 01:15:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 01:00:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 12:45:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 12:30:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 12:15:00 AM | 751.24 | 8,975.1 | 39.8 |
10/01/2025 12:00:00 AM | 751.24 | 8,975.1 | 39.8 |
09/30/2025 11:45:00 PM | 751.25 | 8,979.0 | 39.8 |
09/30/2025 11:30:00 PM | 751.24 | 8,975.1 | 39.8 |
09/30/2025 11:15:00 PM | 751.24 | 8,975.1 | 39.8 |
09/30/2025 11:00:00 PM | 751.24 | 8,975.1 | 39.8 |
09/30/2025 10:45:00 PM | 751.24 | 8,975.1 | 39.8 |
09/30/2025 10:30:00 PM | 751.24 | 8,975.1 | 39.8 |
09/30/2025 10:15:00 PM | 751.24 | 8,975.1 | 39.8 |
09/30/2025 10:00:00 PM | 751.24 | 8,975.1 | 39.8 |
09/30/2025 09:45:00 PM | 751.24 | 8,975.1 | 39.8 |
09/30/2025 09:30:00 PM | 751.25 | 8,979.0 | 39.8 |
09/30/2025 09:15:00 PM | 751.25 | 8,979.0 | 39.8 |
09/30/2025 09:00:00 PM | 751.25 | 8,979.0 | 39.8 |
09/30/2025 08:45:00 PM | 751.25 | 8,979.0 | 39.8 |
09/30/2025 08:30:00 PM | 751.25 | 8,979.0 | 39.8 |
09/30/2025 08:15:00 PM | 751.25 | 8,979.0 | 39.8 |
09/30/2025 08:00:00 PM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 07:45:00 PM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 07:30:00 PM | 751.25 | 8,979.0 | 39.8 |
09/30/2025 07:15:00 PM | 751.25 | 8,979.0 | 39.8 |
09/30/2025 07:00:00 PM | 751.25 | 8,979.0 | 39.8 |
09/30/2025 06:45:00 PM | 751.25 | 8,979.0 | 39.8 |
09/30/2025 06:30:00 PM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 06:15:00 PM | 751.25 | 8,979.0 | 39.8 |
09/30/2025 06:00:00 PM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 05:45:00 PM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 05:30:00 PM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 05:15:00 PM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 05:00:00 PM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 04:45:00 PM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 04:30:00 PM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 04:15:00 PM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 04:00:00 PM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 03:45:00 PM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 03:30:00 PM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 03:15:00 PM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 03:00:00 PM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 02:45:00 PM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 02:30:00 PM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 02:15:00 PM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 02:00:00 PM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 01:45:00 PM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 01:30:00 PM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 01:15:00 PM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 01:00:00 PM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 12:45:00 PM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 12:30:00 PM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 12:15:00 PM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 12:00:00 PM | 751.28 | 8,990.8 | 39.9 |
09/30/2025 11:45:00 AM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 11:30:00 AM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 11:15:00 AM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 11:00:00 AM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 10:45:00 AM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 10:30:00 AM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 10:15:00 AM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 10:00:00 AM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 09:45:00 AM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 09:30:00 AM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 09:15:00 AM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 09:00:00 AM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 08:45:00 AM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 08:30:00 AM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 08:15:00 AM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 08:00:00 AM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 07:45:00 AM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 07:30:00 AM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 07:15:00 AM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 07:00:00 AM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 06:45:00 AM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 06:30:00 AM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 06:15:00 AM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 06:00:00 AM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 05:45:00 AM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 05:30:00 AM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 05:15:00 AM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 05:00:00 AM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 04:45:00 AM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 04:30:00 AM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 04:15:00 AM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 04:00:00 AM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 03:45:00 AM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 03:30:00 AM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 03:15:00 AM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 03:00:00 AM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 02:45:00 AM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 02:30:00 AM | 751.26 | 8,982.9 | 39.9 |
09/30/2025 02:15:00 AM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 02:00:00 AM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 01:45:00 AM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 01:30:00 AM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 01:15:00 AM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 01:00:00 AM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 12:45:00 AM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 12:30:00 AM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 12:15:00 AM | 751.27 | 8,986.9 | 39.9 |
09/30/2025 12:00:00 AM | 751.27 | 8,986.9 | 39.9 |
09/29/2025 11:45:00 PM | 751.27 | 8,986.9 | 39.9 |
09/29/2025 11:30:00 PM | 751.27 | 8,986.9 | 39.9 |
09/29/2025 11:15:00 PM | 751.27 | 8,986.9 | 39.9 |
09/29/2025 11:00:00 PM | 751.27 | 8,986.9 | 39.9 |
09/29/2025 10:45:00 PM | 751.27 | 8,986.9 | 39.9 |
09/29/2025 10:30:00 PM | 751.27 | 8,986.9 | 39.9 |
09/29/2025 10:15:00 PM | 751.27 | 8,986.9 | 39.9 |
09/29/2025 10:00:00 PM | 751.27 | 8,986.9 | 39.9 |
09/29/2025 09:45:00 PM | 751.27 | 8,986.9 | 39.9 |
09/29/2025 09:30:00 PM | 751.27 | 8,986.9 | 39.9 |
09/29/2025 09:15:00 PM | 751.27 | 8,986.9 | 39.9 |
09/29/2025 09:00:00 PM | 751.27 | 8,986.9 | 39.9 |
09/29/2025 08:45:00 PM | 751.27 | 8,986.9 | 39.9 |
09/29/2025 08:30:00 PM | 751.28 | 8,990.8 | 39.9 |
09/29/2025 08:15:00 PM | 751.28 | 8,990.8 | 39.9 |
09/29/2025 08:00:00 PM | 751.28 | 8,990.8 | 39.9 |
09/29/2025 07:45:00 PM | 751.28 | 8,990.8 | 39.9 |
09/29/2025 07:30:00 PM | 751.28 | 8,990.8 | 39.9 |
09/29/2025 07:15:00 PM | 751.28 | 8,990.8 | 39.9 |
09/29/2025 07:00:00 PM | 751.28 | 8,990.8 | 39.9 |
09/29/2025 06:45:00 PM | 751.28 | 8,990.8 | 39.9 |
09/29/2025 06:30:00 PM | 751.28 | 8,990.8 | 39.9 |
09/29/2025 06:15:00 PM | 751.28 | 8,990.8 | 39.9 |
09/29/2025 06:00:00 PM | 751.28 | 8,990.8 | 39.9 |
09/29/2025 05:45:00 PM | 751.28 | 8,990.8 | 39.9 |
09/29/2025 05:30:00 PM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 05:15:00 PM | 751.28 | 8,990.8 | 39.9 |
09/29/2025 05:00:00 PM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 04:45:00 PM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 04:30:00 PM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 04:15:00 PM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 04:00:00 PM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 03:45:00 PM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 03:30:00 PM | 751.28 | 8,990.8 | 39.9 |
09/29/2025 03:15:00 PM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 03:00:00 PM | 751.28 | 8,990.8 | 39.9 |
09/29/2025 02:45:00 PM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 02:30:00 PM | 751.30 | 8,998.7 | 39.9 |
09/29/2025 02:15:00 PM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 02:00:00 PM | 751.30 | 8,998.7 | 39.9 |
09/29/2025 01:45:00 PM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 01:30:00 PM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 01:15:00 PM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 01:00:00 PM | 751.28 | 8,990.8 | 39.9 |
09/29/2025 12:45:00 PM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 12:30:00 PM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 12:15:00 PM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 12:00:00 PM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 11:45:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 11:30:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 11:15:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 11:00:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 10:45:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 10:30:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 10:15:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 10:00:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 09:45:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 09:30:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 09:15:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 09:00:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 08:45:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 08:30:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 08:15:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 08:00:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 07:45:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 07:30:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 07:15:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 07:00:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 06:45:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 06:30:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 06:15:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 06:00:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 05:45:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 05:30:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 05:15:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 05:00:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 04:45:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 04:30:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 04:15:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 04:00:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 03:45:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 03:30:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 03:15:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 03:00:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 02:45:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 02:30:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 02:15:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 02:00:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 01:45:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 01:30:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 01:15:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 01:00:00 AM | 751.29 | 8,994.8 | 39.9 |
09/29/2025 12:45:00 AM | 751.30 | 8,998.7 | 39.9 |
09/29/2025 12:30:00 AM | 751.30 | 8,998.7 | 39.9 |
09/29/2025 12:15:00 AM | 751.30 | 8,998.7 | 39.9 |
09/29/2025 12:00:00 AM | 751.29 | 8,994.8 | 39.9 |
09/28/2025 11:45:00 PM | 751.29 | 8,994.8 | 39.9 |
09/28/2025 11:30:00 PM | 751.29 | 8,994.8 | 39.9 |
09/28/2025 11:15:00 PM | 751.29 | 8,994.8 | 39.9 |
09/28/2025 11:00:00 PM | 751.30 | 8,998.7 | 39.9 |
09/28/2025 10:45:00 PM | 751.30 | 8,998.7 | 39.9 |
09/28/2025 10:30:00 PM | 751.29 | 8,994.8 | 39.9 |
09/28/2025 10:15:00 PM | 751.30 | 8,998.7 | 39.9 |
09/28/2025 10:00:00 PM | 751.30 | 8,998.7 | 39.9 |
09/28/2025 09:45:00 PM | 751.30 | 8,998.7 | 39.9 |
09/28/2025 09:30:00 PM | 751.30 | 8,998.7 | 39.9 |
09/28/2025 09:15:00 PM | 751.30 | 8,998.7 | 39.9 |
09/28/2025 09:00:00 PM | 751.30 | 8,998.7 | 39.9 |
09/28/2025 08:45:00 PM | 751.30 | 8,998.7 | 39.9 |
09/28/2025 08:30:00 PM | 751.30 | 8,998.7 | 39.9 |
09/28/2025 08:15:00 PM | 751.30 | 8,998.7 | 39.9 |
09/28/2025 08:00:00 PM | 751.30 | 8,998.7 | 39.9 |
09/28/2025 07:45:00 PM | 751.31 | 9,002.6 | 39.9 |
09/28/2025 07:30:00 PM | 751.31 | 9,002.6 | 39.9 |
09/28/2025 07:15:00 PM | 751.31 | 9,002.6 | 39.9 |
09/28/2025 07:00:00 PM | 751.31 | 9,002.6 | 39.9 |
09/28/2025 06:45:00 PM | 751.31 | 9,002.6 | 39.9 |
09/28/2025 06:30:00 PM | 751.31 | 9,002.6 | 39.9 |
09/28/2025 06:15:00 PM | 751.31 | 9,002.6 | 39.9 |
09/28/2025 06:00:00 PM | 751.31 | 9,002.6 | 39.9 |
09/28/2025 05:45:00 PM | 751.31 | 9,002.6 | 39.9 |
09/28/2025 05:30:00 PM | 751.31 | 9,002.6 | 39.9 |
09/28/2025 05:15:00 PM | 751.31 | 9,002.6 | 39.9 |
09/28/2025 05:00:00 PM | 751.31 | 9,002.6 | 39.9 |
09/28/2025 04:45:00 PM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 04:30:00 PM | 751.31 | 9,002.6 | 39.9 |
09/28/2025 04:15:00 PM | 751.31 | 9,002.6 | 39.9 |
09/28/2025 04:00:00 PM | 751.31 | 9,002.6 | 39.9 |
09/28/2025 03:45:00 PM | 751.31 | 9,002.6 | 39.9 |
09/28/2025 03:30:00 PM | 751.31 | 9,002.6 | 39.9 |
09/28/2025 03:15:00 PM | 751.31 | 9,002.6 | 39.9 |
09/28/2025 03:00:00 PM | 751.31 | 9,002.6 | 39.9 |
09/28/2025 02:45:00 PM | 751.31 | 9,002.6 | 39.9 |
09/28/2025 02:30:00 PM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 02:15:00 PM | 751.31 | 9,002.6 | 39.9 |
09/28/2025 02:00:00 PM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 01:45:00 PM | 751.31 | 9,002.6 | 39.9 |
09/28/2025 01:30:00 PM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 01:15:00 PM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 01:00:00 PM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 12:45:00 PM | 751.31 | 9,002.6 | 39.9 |
09/28/2025 12:30:00 PM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 12:15:00 PM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 12:00:00 PM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 11:45:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 11:30:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 11:15:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 11:00:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 10:45:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 10:30:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 10:15:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 10:00:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 09:45:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 09:30:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 09:15:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 09:00:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 08:45:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 08:30:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 08:15:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 08:00:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 07:45:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 07:30:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 07:15:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 07:00:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 06:45:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 06:30:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 06:15:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 06:00:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 05:45:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 05:30:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 05:15:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 05:00:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 04:45:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 04:30:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 04:15:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 04:00:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 03:45:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 03:30:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 03:15:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 03:00:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 02:45:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 02:30:00 AM | 751.33 | 9,010.5 | 40.0 |
09/28/2025 02:15:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 02:00:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 01:45:00 AM | 751.33 | 9,010.5 | 40.0 |
09/28/2025 01:30:00 AM | 751.33 | 9,010.5 | 40.0 |
09/28/2025 01:15:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 01:00:00 AM | 751.32 | 9,006.6 | 40.0 |
09/28/2025 12:45:00 AM | 751.33 | 9,010.5 | 40.0 |
09/28/2025 12:30:00 AM | 751.33 | 9,010.5 | 40.0 |
09/28/2025 12:15:00 AM | 751.33 | 9,010.5 | 40.0 |
09/28/2025 12:00:00 AM | 751.33 | 9,010.5 | 40.0 |
09/27/2025 11:45:00 PM | 751.33 | 9,010.5 | 40.0 |
09/27/2025 11:30:00 PM | 751.33 | 9,010.5 | 40.0 |
09/27/2025 11:15:00 PM | 751.33 | 9,010.5 | 40.0 |
09/27/2025 11:00:00 PM | 751.33 | 9,010.5 | 40.0 |
09/27/2025 10:45:00 PM | 751.33 | 9,010.5 | 40.0 |
09/27/2025 10:30:00 PM | 751.33 | 9,010.5 | 40.0 |
09/27/2025 10:15:00 PM | 751.32 | 9,006.6 | 40.0 |
09/27/2025 10:00:00 PM | 751.32 | 9,006.6 | 40.0 |
09/27/2025 09:45:00 PM | 751.31 | 9,002.6 | 39.9 |
09/27/2025 09:30:00 PM | 751.31 | 9,002.6 | 39.9 |
09/27/2025 09:15:00 PM | 751.31 | 9,002.6 | 39.9 |
09/27/2025 09:00:00 PM | 751.31 | 9,002.6 | 39.9 |
09/27/2025 08:45:00 PM | 751.31 | 9,002.6 | 39.9 |
09/27/2025 08:30:00 PM | 751.32 | 9,006.6 | 40.0 |
09/27/2025 08:15:00 PM | 751.32 | 9,006.6 | 40.0 |
09/27/2025 08:00:00 PM | 751.32 | 9,006.6 | 40.0 |
09/27/2025 07:45:00 PM | 751.32 | 9,006.6 | 40.0 |
09/27/2025 07:30:00 PM | 751.32 | 9,006.6 | 40.0 |
09/27/2025 07:15:00 PM | 751.32 | 9,006.6 | 40.0 |
09/27/2025 07:00:00 PM | 751.32 | 9,006.6 | 40.0 |
09/27/2025 06:45:00 PM | 751.32 | 9,006.6 | 40.0 |
09/27/2025 06:30:00 PM | 751.32 | 9,006.6 | 40.0 |
09/27/2025 06:15:00 PM | 751.32 | 9,006.6 | 40.0 |
09/27/2025 06:00:00 PM | 751.33 | 9,010.5 | 40.0 |
09/27/2025 05:45:00 PM | 751.33 | 9,010.5 | 40.0 |
09/27/2025 05:30:00 PM | 751.33 | 9,010.5 | 40.0 |
09/27/2025 05:15:00 PM | 751.34 | 9,014.5 | 40.0 |
09/27/2025 05:00:00 PM | 751.33 | 9,010.5 | 40.0 |
09/27/2025 04:45:00 PM | 751.34 | 9,014.5 | 40.0 |
09/27/2025 04:30:00 PM | 751.33 | 9,010.5 | 40.0 |
09/27/2025 04:15:00 PM | 751.33 | 9,010.7 | 40.0 |
09/27/2025 04:00:00 PM | 751.33 | 9,010.8 | 40.0 |
09/27/2025 03:45:00 PM | 751.33 | 9,011.0 | 40.0 |
09/27/2025 03:30:00 PM | 751.33 | 9,011.1 | 40.0 |
09/27/2025 03:15:00 PM | 751.33 | 9,011.2 | 40.0 |
09/27/2025 03:00:00 PM | 751.33 | 9,011.4 | 40.0 |
09/27/2025 02:45:00 PM | 751.33 | 9,011.5 | 40.0 |
09/27/2025 02:30:00 PM | 751.33 | 9,011.7 | 40.0 |
09/27/2025 02:15:00 PM | 751.33 | 9,011.8 | 40.0 |
09/27/2025 02:00:00 PM | 751.33 | 9,012.0 | 40.0 |
09/27/2025 01:45:00 PM | 751.33 | 9,012.1 | 40.0 |
09/27/2025 01:30:00 PM | 751.33 | 9,012.2 | 40.0 |
09/27/2025 01:15:00 PM | 751.34 | 9,012.4 | 40.0 |
09/27/2025 01:00:00 PM | 751.34 | 9,012.5 | 40.0 |
09/27/2025 12:45:00 PM | 751.34 | 9,012.6 | 40.0 |
09/27/2025 12:30:00 PM | 751.34 | 9,012.8 | 40.0 |
09/27/2025 12:15:00 PM | 751.34 | 9,012.9 | 40.0 |
09/27/2025 12:00:00 PM | 751.34 | 9,013.1 | 40.0 |
09/27/2025 11:45:00 AM | 751.34 | 9,013.2 | 40.0 |
09/27/2025 11:30:00 AM | 751.34 | 9,013.4 | 40.0 |
09/27/2025 11:15:00 AM | 751.34 | 9,013.5 | 40.0 |
09/27/2025 11:00:00 AM | 751.34 | 9,013.6 | 40.0 |
09/27/2025 10:45:00 AM | 751.34 | 9,013.8 | 40.0 |
09/27/2025 10:30:00 AM | 751.34 | 9,013.9 | 40.0 |
09/27/2025 10:15:00 AM | 751.34 | 9,014.1 | 40.0 |
09/27/2025 10:00:00 AM | 751.34 | 9,014.2 | 40.0 |
09/27/2025 09:45:00 AM | 751.34 | 9,014.4 | 40.0 |
09/27/2025 09:30:00 AM | 751.34 | 9,014.5 | 40.0 |
09/27/2025 09:15:00 AM | 751.34 | 9,014.5 | 40.0 |
09/27/2025 09:00:00 AM | 751.34 | 9,014.5 | 40.0 |
09/27/2025 08:45:00 AM | 751.34 | 9,014.5 | 40.0 |
09/27/2025 08:30:00 AM | 751.35 | 9,018.4 | 40.0 |
09/27/2025 08:15:00 AM | 751.34 | 9,014.5 | 40.0 |
09/27/2025 08:00:00 AM | 751.35 | 9,018.4 | 40.0 |
09/27/2025 07:45:00 AM | 751.35 | 9,018.4 | 40.0 |
09/27/2025 07:30:00 AM | 751.35 | 9,018.4 | 40.0 |
09/27/2025 07:15:00 AM | 751.35 | 9,018.4 | 40.0 |
09/27/2025 07:00:00 AM | 751.34 | 9,014.5 | 40.0 |
09/27/2025 06:45:00 AM | 751.34 | 9,014.5 | 40.0 |
09/27/2025 06:30:00 AM | 751.34 | 9,014.5 | 40.0 |
09/27/2025 06:15:00 AM | 751.34 | 9,014.5 | 40.0 |
09/27/2025 06:00:00 AM | 751.34 | 9,014.5 | 40.0 |
09/27/2025 05:45:00 AM | 751.34 | 9,014.5 | 40.0 |
09/27/2025 05:30:00 AM | 751.34 | 9,014.5 | 40.0 |
09/27/2025 05:15:00 AM | 751.34 | 9,014.5 | 40.0 |
09/27/2025 05:00:00 AM | 751.34 | 9,014.5 | 40.0 |
09/27/2025 04:45:00 AM | 751.34 | 9,014.5 | 40.0 |
09/27/2025 04:30:00 AM | 751.35 | 9,018.4 | 40.0 |
09/27/2025 04:15:00 AM | 751.35 | 9,018.4 | 40.0 |
09/27/2025 04:00:00 AM | 751.35 | 9,018.4 | 40.0 |
09/27/2025 03:45:00 AM | 751.35 | 9,018.4 | 40.0 |
09/27/2025 03:30:00 AM | 751.35 | 9,018.4 | 40.0 |
09/27/2025 03:15:00 AM | 751.35 | 9,018.4 | 40.0 |
09/27/2025 03:00:00 AM | 751.35 | 9,018.4 | 40.0 |
09/27/2025 02:45:00 AM | 751.35 | 9,018.4 | 40.0 |
09/27/2025 02:30:00 AM | 751.35 | 9,018.4 | 40.0 |
09/27/2025 02:15:00 AM | 751.34 | 9,014.5 | 40.0 |
09/27/2025 02:00:00 AM | 751.35 | 9,018.4 | 40.0 |
09/27/2025 01:45:00 AM | 751.35 | 9,018.4 | 40.0 |
09/27/2025 01:30:00 AM | 751.35 | 9,018.4 | 40.0 |
09/27/2025 01:15:00 AM | 751.34 | 9,014.5 | 40.0 |
09/27/2025 01:00:00 AM | 751.35 | 9,018.4 | 40.0 |
09/27/2025 12:45:00 AM | 751.35 | 9,018.4 | 40.0 |
09/27/2025 12:30:00 AM | 751.35 | 9,018.4 | 40.0 |
09/27/2025 12:15:00 AM | 751.35 | 9,018.4 | 40.0 |
09/27/2025 12:00:00 AM | 751.35 | 9,018.4 | 40.0 |
09/26/2025 11:45:00 PM | 751.35 | 9,018.4 | 40.0 |
09/26/2025 11:30:00 PM | 751.35 | 9,018.4 | 40.0 |
09/26/2025 11:15:00 PM | 751.35 | 9,018.4 | 40.0 |
09/26/2025 11:00:00 PM | 751.35 | 9,018.4 | 40.0 |
09/26/2025 10:45:00 PM | 751.35 | 9,018.4 | 40.0 |
09/26/2025 10:30:00 PM | 751.35 | 9,018.4 | 40.0 |
09/26/2025 10:15:00 PM | 751.35 | 9,018.4 | 40.0 |
09/26/2025 10:00:00 PM | 751.35 | 9,018.4 | 40.0 |
09/26/2025 09:45:00 PM | 751.35 | 9,018.4 | 40.0 |
09/26/2025 09:30:00 PM | 751.35 | 9,018.4 | 40.0 |
09/26/2025 09:15:00 PM | 751.35 | 9,018.4 | 40.0 |
09/26/2025 09:00:00 PM | 751.35 | 9,018.4 | 40.0 |
09/26/2025 08:45:00 PM | 751.35 | 9,018.4 | 40.0 |
09/26/2025 08:30:00 PM | 751.36 | 9,022.4 | 40.0 |
09/26/2025 08:15:00 PM | 751.35 | 9,018.4 | 40.0 |
09/26/2025 08:00:00 PM | 751.35 | 9,018.4 | 40.0 |
09/26/2025 07:45:00 PM | 751.35 | 9,018.4 | 40.0 |
09/26/2025 07:30:00 PM | 751.36 | 9,022.4 | 40.0 |
09/26/2025 07:15:00 PM | 751.36 | 9,022.4 | 40.0 |
09/26/2025 07:00:00 PM | 751.36 | 9,022.4 | 40.0 |
09/26/2025 06:45:00 PM | 751.35 | 9,018.4 | 40.0 |
09/26/2025 06:30:00 PM | 751.35 | 9,018.4 | 40.0 |
09/26/2025 06:15:00 PM | 751.35 | 9,018.4 | 40.0 |
09/26/2025 06:00:00 PM | 751.35 | 9,018.4 | 40.0 |
09/26/2025 05:45:00 PM | 751.35 | 9,018.4 | 40.0 |
09/26/2025 05:30:00 PM | 751.35 | 9,018.4 | 40.0 |
09/26/2025 05:15:00 PM | 751.36 | 9,022.4 | 40.0 |
09/26/2025 05:00:00 PM | 751.36 | 9,022.4 | 40.0 |
09/26/2025 04:45:00 PM | 751.36 | 9,022.4 | 40.0 |
09/26/2025 04:30:00 PM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 04:15:00 PM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 04:00:00 PM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 03:45:00 PM | 751.36 | 9,022.4 | 40.0 |
09/26/2025 03:30:00 PM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 03:15:00 PM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 03:00:00 PM | 751.36 | 9,022.4 | 40.0 |
09/26/2025 02:45:00 PM | 751.36 | 9,022.4 | 40.0 |
09/26/2025 02:30:00 PM | 751.36 | 9,022.4 | 40.0 |
09/26/2025 02:15:00 PM | 751.36 | 9,022.4 | 40.0 |
09/26/2025 02:00:00 PM | 751.36 | 9,022.4 | 40.0 |
09/26/2025 01:45:00 PM | 751.36 | 9,022.4 | 40.0 |
09/26/2025 01:30:00 PM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 01:15:00 PM | 751.36 | 9,022.4 | 40.0 |
09/26/2025 01:00:00 PM | 751.36 | 9,022.4 | 40.0 |
09/26/2025 12:45:00 PM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 12:30:00 PM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 12:15:00 PM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 12:00:00 PM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 11:45:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 11:30:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 11:15:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 11:00:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 10:45:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 10:30:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 10:15:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 10:00:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 09:45:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 09:30:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 09:15:00 AM | 751.36 | 9,022.4 | 40.0 |
09/26/2025 09:00:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 08:45:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 08:30:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 08:15:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 08:00:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 07:45:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 07:30:00 AM | 751.36 | 9,022.4 | 40.0 |
09/26/2025 07:15:00 AM | 751.36 | 9,022.4 | 40.0 |
09/26/2025 07:00:00 AM | 751.36 | 9,022.4 | 40.0 |
09/26/2025 06:45:00 AM | 751.36 | 9,022.4 | 40.0 |
09/26/2025 06:30:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 06:15:00 AM | 751.36 | 9,022.4 | 40.0 |
09/26/2025 06:00:00 AM | 751.36 | 9,022.4 | 40.0 |
09/26/2025 05:45:00 AM | 751.36 | 9,022.4 | 40.0 |
09/26/2025 05:30:00 AM | 751.36 | 9,022.4 | 40.0 |
09/26/2025 05:15:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 05:00:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 04:45:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 04:30:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 04:15:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 04:00:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 03:45:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 03:30:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 03:15:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 03:00:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 02:45:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 02:30:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 02:15:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 02:00:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 01:45:00 AM | 751.38 | 9,030.3 | 40.1 |
09/26/2025 01:30:00 AM | 751.38 | 9,030.3 | 40.1 |
09/26/2025 01:15:00 AM | 751.38 | 9,030.3 | 40.1 |
09/26/2025 01:00:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 12:45:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 12:30:00 AM | 751.38 | 9,030.3 | 40.1 |
09/26/2025 12:15:00 AM | 751.37 | 9,026.3 | 40.0 |
09/26/2025 12:00:00 AM | 751.38 | 9,030.3 | 40.1 |
09/25/2025 11:45:00 PM | 751.37 | 9,026.3 | 40.0 |
09/25/2025 11:30:00 PM | 751.38 | 9,030.3 | 40.1 |
09/25/2025 11:15:00 PM | 751.37 | 9,026.3 | 40.0 |
09/25/2025 11:00:00 PM | 751.37 | 9,026.3 | 40.0 |
09/25/2025 10:45:00 PM | 751.37 | 9,026.3 | 40.0 |
09/25/2025 10:30:00 PM | 751.38 | 9,030.3 | 40.1 |
09/25/2025 10:15:00 PM | 751.38 | 9,030.3 | 40.1 |
09/25/2025 10:00:00 PM | 751.38 | 9,030.3 | 40.1 |
09/25/2025 09:45:00 PM | 751.38 | 9,030.3 | 40.1 |
09/25/2025 09:30:00 PM | 751.38 | 9,030.3 | 40.1 |
09/25/2025 09:15:00 PM | 751.38 | 9,030.3 | 40.1 |
09/25/2025 09:00:00 PM | 751.38 | 9,030.3 | 40.1 |
09/25/2025 08:45:00 PM | 751.38 | 9,030.3 | 40.1 |
09/25/2025 08:30:00 PM | 751.38 | 9,030.3 | 40.1 |
09/25/2025 08:15:00 PM | 751.38 | 9,030.3 | 40.1 |
09/25/2025 08:00:00 PM | 751.38 | 9,030.3 | 40.1 |
09/25/2025 07:45:00 PM | 751.38 | 9,030.3 | 40.1 |
09/25/2025 07:30:00 PM | 751.37 | 9,026.3 | 40.0 |
09/25/2025 07:15:00 PM | 751.37 | 9,026.3 | 40.0 |
09/25/2025 07:00:00 PM | 751.38 | 9,030.3 | 40.1 |
09/25/2025 06:45:00 PM | 751.38 | 9,030.3 | 40.1 |
09/25/2025 06:30:00 PM | 751.38 | 9,030.3 | 40.1 |
09/25/2025 06:15:00 PM | 751.38 | 9,030.3 | 40.1 |
09/25/2025 06:00:00 PM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 05:45:00 PM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 05:30:00 PM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 05:15:00 PM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 05:00:00 PM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 04:45:00 PM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 04:30:00 PM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 04:15:00 PM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 04:00:00 PM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 03:45:00 PM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 03:30:00 PM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 03:15:00 PM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 03:00:00 PM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 02:45:00 PM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 02:30:00 PM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 02:15:00 PM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 02:00:00 PM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 01:45:00 PM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 01:30:00 PM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 01:15:00 PM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 01:00:00 PM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 12:45:00 PM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 12:30:00 PM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 12:15:00 PM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 12:00:00 PM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 11:45:00 AM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 11:30:00 AM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 11:15:00 AM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 11:00:00 AM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 10:45:00 AM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 10:30:00 AM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 10:15:00 AM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 10:00:00 AM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 09:45:00 AM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 09:30:00 AM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 09:15:00 AM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 09:00:00 AM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 08:45:00 AM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 08:30:00 AM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 08:15:00 AM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 08:00:00 AM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 07:45:00 AM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 07:30:00 AM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 07:15:00 AM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 07:00:00 AM | 751.38 | 9,030.3 | 40.1 |
09/25/2025 06:45:00 AM | 751.38 | 9,030.3 | 40.1 |
09/25/2025 06:30:00 AM | 751.37 | 9,026.3 | 40.0 |
09/25/2025 06:15:00 AM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 06:00:00 AM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 05:45:00 AM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 05:30:00 AM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 05:15:00 AM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 05:00:00 AM | 751.41 | 9,042.1 | 40.1 |
09/25/2025 04:45:00 AM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 04:30:00 AM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 04:15:00 AM | 751.38 | 9,030.3 | 40.1 |
09/25/2025 04:00:00 AM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 03:45:00 AM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 03:30:00 AM | 751.37 | 9,026.3 | 40.0 |
09/25/2025 03:15:00 AM | 751.37 | 9,026.3 | 40.0 |
09/25/2025 03:00:00 AM | 751.38 | 9,030.3 | 40.1 |
09/25/2025 02:45:00 AM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 02:30:00 AM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 02:15:00 AM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 02:00:00 AM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 01:45:00 AM | 751.38 | 9,030.3 | 40.1 |
09/25/2025 01:30:00 AM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 01:15:00 AM | 751.39 | 9,034.2 | 40.1 |
09/25/2025 01:00:00 AM | 751.38 | 9,030.3 | 40.1 |
09/25/2025 12:45:00 AM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 12:30:00 AM | 751.40 | 9,038.2 | 40.1 |
09/25/2025 12:15:00 AM | 751.41 | 9,042.1 | 40.1 |
09/25/2025 12:00:00 AM | 751.39 | 9,034.2 | 40.1 |
09/24/2025 11:45:00 PM | 751.39 | 9,034.2 | 40.1 |
09/24/2025 11:30:00 PM | 751.39 | 9,034.2 | 40.1 |
09/24/2025 11:15:00 PM | 751.38 | 9,030.3 | 40.1 |
09/24/2025 11:00:00 PM | 751.38 | 9,030.3 | 40.1 |
09/24/2025 10:45:00 PM | 751.38 | 9,030.3 | 40.1 |
09/24/2025 10:30:00 PM | 751.39 | 9,034.2 | 40.1 |
09/24/2025 10:15:00 PM | 751.38 | 9,030.3 | 40.1 |
09/24/2025 10:00:00 PM | 751.38 | 9,030.3 | 40.1 |
09/24/2025 09:45:00 PM | 751.39 | 9,034.2 | 40.1 |
09/24/2025 09:30:00 PM | 751.39 | 9,034.2 | 40.1 |
09/24/2025 09:15:00 PM | 751.40 | 9,038.2 | 40.1 |
09/24/2025 09:00:00 PM | 751.39 | 9,034.2 | 40.1 |
09/24/2025 08:45:00 PM | 751.40 | 9,038.2 | 40.1 |
09/24/2025 08:30:00 PM | 751.39 | 9,034.2 | 40.1 |
09/24/2025 08:15:00 PM | 751.39 | 9,034.2 | 40.1 |
09/24/2025 08:00:00 PM | 751.39 | 9,034.2 | 40.1 |
09/24/2025 07:45:00 PM | 751.39 | 9,034.2 | 40.1 |
09/24/2025 07:30:00 PM | 751.39 | 9,034.2 | 40.1 |
09/24/2025 07:15:00 PM | 751.39 | 9,034.2 | 40.1 |
09/24/2025 07:00:00 PM | 751.40 | 9,038.2 | 40.1 |
09/24/2025 06:45:00 PM | 751.40 | 9,038.2 | 40.1 |
09/24/2025 06:30:00 PM | 751.40 | 9,038.2 | 40.1 |
09/24/2025 06:15:00 PM | 751.40 | 9,038.2 | 40.1 |
09/24/2025 06:00:00 PM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 05:45:00 PM | 751.40 | 9,038.2 | 40.1 |
09/24/2025 05:30:00 PM | 751.40 | 9,038.2 | 40.1 |
09/24/2025 05:15:00 PM | 751.40 | 9,038.2 | 40.1 |
09/24/2025 05:00:00 PM | 751.40 | 9,038.2 | 40.1 |
09/24/2025 04:45:00 PM | 751.40 | 9,038.2 | 40.1 |
09/24/2025 04:30:00 PM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 04:15:00 PM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 04:00:00 PM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 03:45:00 PM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 03:30:00 PM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 03:15:00 PM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 03:00:00 PM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 02:45:00 PM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 02:30:00 PM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 02:15:00 PM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 02:00:00 PM | 751.42 | 9,046.1 | 40.1 |
09/24/2025 01:45:00 PM | 751.42 | 9,046.1 | 40.1 |
09/24/2025 01:30:00 PM | 751.42 | 9,046.1 | 40.1 |
09/24/2025 01:15:00 PM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 01:00:00 PM | 751.42 | 9,046.1 | 40.1 |
09/24/2025 12:45:00 PM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 12:30:00 PM | 751.42 | 9,046.1 | 40.1 |
09/24/2025 12:15:00 PM | 751.42 | 9,046.1 | 40.1 |
09/24/2025 12:00:00 PM | 751.42 | 9,046.1 | 40.1 |
09/24/2025 11:45:00 AM | 751.42 | 9,046.1 | 40.1 |
09/24/2025 11:30:00 AM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 11:15:00 AM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 11:00:00 AM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 10:45:00 AM | 751.42 | 9,046.1 | 40.1 |
09/24/2025 10:30:00 AM | 751.42 | 9,046.1 | 40.1 |
09/24/2025 10:15:00 AM | 751.40 | 9,038.2 | 40.1 |
09/24/2025 10:00:00 AM | 751.39 | 9,034.2 | 40.1 |
09/24/2025 09:45:00 AM | 751.42 | 9,046.1 | 40.1 |
09/24/2025 09:30:00 AM | 751.42 | 9,046.1 | 40.1 |
09/24/2025 09:15:00 AM | 751.43 | 9,050.0 | 40.1 |
09/24/2025 09:00:00 AM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 08:45:00 AM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 08:30:00 AM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 08:15:00 AM | 751.40 | 9,038.2 | 40.1 |
09/24/2025 08:00:00 AM | 751.42 | 9,046.1 | 40.1 |
09/24/2025 07:45:00 AM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 07:30:00 AM | 751.43 | 9,050.0 | 40.1 |
09/24/2025 07:15:00 AM | 751.42 | 9,046.1 | 40.1 |
09/24/2025 07:00:00 AM | 751.43 | 9,050.0 | 40.1 |
09/24/2025 06:45:00 AM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 06:30:00 AM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 06:15:00 AM | 751.40 | 9,038.2 | 40.1 |
09/24/2025 06:00:00 AM | 751.43 | 9,050.0 | 40.1 |
09/24/2025 05:45:00 AM | 751.43 | 9,050.0 | 40.1 |
09/24/2025 05:30:00 AM | 751.42 | 9,046.1 | 40.1 |
09/24/2025 05:15:00 AM | 751.39 | 9,034.2 | 40.1 |
09/24/2025 05:00:00 AM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 04:45:00 AM | 751.42 | 9,046.1 | 40.1 |
09/24/2025 04:30:00 AM | 751.42 | 9,046.1 | 40.1 |
09/24/2025 04:15:00 AM | 751.42 | 9,046.1 | 40.1 |
09/24/2025 04:00:00 AM | 751.43 | 9,050.0 | 40.1 |
09/24/2025 03:45:00 AM | 751.42 | 9,046.1 | 40.1 |
09/24/2025 03:30:00 AM | 751.43 | 9,050.0 | 40.1 |
09/24/2025 03:15:00 AM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 03:00:00 AM | 751.43 | 9,050.0 | 40.1 |
09/24/2025 02:45:00 AM | 751.44 | 9,054.0 | 40.2 |
09/24/2025 02:30:00 AM | 751.43 | 9,050.0 | 40.1 |
09/24/2025 02:15:00 AM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 02:00:00 AM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 01:45:00 AM | 751.42 | 9,046.1 | 40.1 |
09/24/2025 01:30:00 AM | 751.44 | 9,054.0 | 40.2 |
09/24/2025 01:15:00 AM | 751.42 | 9,046.1 | 40.1 |
09/24/2025 01:00:00 AM | 751.42 | 9,046.1 | 40.1 |
09/24/2025 12:45:00 AM | 751.41 | 9,042.1 | 40.1 |
09/24/2025 12:30:00 AM | 751.43 | 9,050.0 | 40.1 |
09/24/2025 12:15:00 AM | 751.43 | 9,050.0 | 40.1 |
09/24/2025 12:00:00 AM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 11:45:00 PM | 751.43 | 9,050.0 | 40.1 |
09/23/2025 11:30:00 PM | 751.43 | 9,050.0 | 40.1 |
09/23/2025 11:15:00 PM | 751.42 | 9,046.1 | 40.1 |
09/23/2025 11:00:00 PM | 751.42 | 9,046.1 | 40.1 |
09/23/2025 10:45:00 PM | 751.43 | 9,050.0 | 40.1 |
09/23/2025 10:30:00 PM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 10:15:00 PM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 10:00:00 PM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 09:45:00 PM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 09:30:00 PM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 09:15:00 PM | 751.43 | 9,050.0 | 40.1 |
09/23/2025 09:00:00 PM | 751.43 | 9,050.0 | 40.1 |
09/23/2025 08:45:00 PM | 751.42 | 9,046.1 | 40.1 |
09/23/2025 08:30:00 PM | 751.43 | 9,050.0 | 40.1 |
09/23/2025 08:15:00 PM | 751.42 | 9,046.1 | 40.1 |
09/23/2025 08:00:00 PM | 751.43 | 9,050.0 | 40.1 |
09/23/2025 07:45:00 PM | 751.42 | 9,046.1 | 40.1 |
09/23/2025 07:30:00 PM | 751.43 | 9,050.0 | 40.1 |
09/23/2025 07:15:00 PM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 07:00:00 PM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 06:45:00 PM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 06:30:00 PM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 06:15:00 PM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 06:00:00 PM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 05:45:00 PM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 05:30:00 PM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 05:15:00 PM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 05:00:00 PM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 04:45:00 PM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 04:30:00 PM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 04:15:00 PM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 04:00:00 PM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 03:45:00 PM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 03:30:00 PM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 03:15:00 PM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 03:00:00 PM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 02:45:00 PM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 02:30:00 PM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 02:15:00 PM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 02:00:00 PM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 01:45:00 PM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 01:30:00 PM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 01:15:00 PM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 01:00:00 PM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 12:45:00 PM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 12:30:00 PM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 12:15:00 PM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 12:00:00 PM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 11:45:00 AM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 11:30:00 AM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 11:15:00 AM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 11:00:00 AM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 10:45:00 AM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 10:30:00 AM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 10:15:00 AM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 10:00:00 AM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 09:45:00 AM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 09:30:00 AM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 09:15:00 AM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 09:00:00 AM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 08:45:00 AM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 08:30:00 AM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 08:15:00 AM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 08:00:00 AM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 07:45:00 AM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 07:30:00 AM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 07:15:00 AM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 07:00:00 AM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 06:45:00 AM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 06:30:00 AM | 751.43 | 9,050.0 | 40.1 |
09/23/2025 06:15:00 AM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 06:00:00 AM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 05:45:00 AM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 05:30:00 AM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 05:15:00 AM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 05:00:00 AM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 04:45:00 AM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 04:30:00 AM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 04:15:00 AM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 04:00:00 AM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 03:45:00 AM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 03:30:00 AM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 03:15:00 AM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 03:00:00 AM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 02:45:00 AM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 02:30:00 AM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 02:15:00 AM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 02:00:00 AM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 01:45:00 AM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 01:30:00 AM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 01:15:00 AM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 01:00:00 AM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 12:45:00 AM | 751.44 | 9,054.0 | 40.2 |
09/23/2025 12:30:00 AM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 12:15:00 AM | 751.45 | 9,057.9 | 40.2 |
09/23/2025 12:00:00 AM | 751.45 | 9,057.9 | 40.2 |
09/22/2025 11:45:00 PM | 751.45 | 9,057.9 | 40.2 |
09/22/2025 11:30:00 PM | 751.45 | 9,057.9 | 40.2 |
09/22/2025 11:15:00 PM | 751.44 | 9,054.0 | 40.2 |
09/22/2025 11:00:00 PM | 751.44 | 9,054.0 | 40.2 |
09/22/2025 10:45:00 PM | 751.44 | 9,054.0 | 40.2 |
09/22/2025 10:30:00 PM | 751.44 | 9,054.0 | 40.2 |
09/22/2025 10:15:00 PM | 751.45 | 9,057.9 | 40.2 |
09/22/2025 10:00:00 PM | 751.45 | 9,057.9 | 40.2 |
09/22/2025 09:45:00 PM | 751.45 | 9,057.9 | 40.2 |
09/22/2025 09:30:00 PM | 751.45 | 9,057.9 | 40.2 |
09/22/2025 09:15:00 PM | 751.45 | 9,057.9 | 40.2 |
09/22/2025 09:00:00 PM | 751.45 | 9,057.9 | 40.2 |
09/22/2025 08:45:00 PM | 751.45 | 9,057.9 | 40.2 |
09/22/2025 08:30:00 PM | 751.45 | 9,057.9 | 40.2 |
09/22/2025 08:15:00 PM | 751.45 | 9,057.9 | 40.2 |
09/22/2025 08:00:00 PM | 751.45 | 9,057.9 | 40.2 |
09/22/2025 07:45:00 PM | 751.45 | 9,057.9 | 40.2 |
09/22/2025 07:30:00 PM | 751.45 | 9,057.9 | 40.2 |
09/22/2025 07:15:00 PM | 751.45 | 9,057.9 | 40.2 |
09/22/2025 07:00:00 PM | 751.45 | 9,057.9 | 40.2 |
09/22/2025 06:45:00 PM | 751.45 | 9,057.9 | 40.2 |
09/22/2025 06:30:00 PM | 751.45 | 9,057.9 | 40.2 |
09/22/2025 06:15:00 PM | 751.46 | 9,061.9 | 40.2 |
09/22/2025 06:00:00 PM | 751.46 | 9,061.9 | 40.2 |
09/22/2025 05:45:00 PM | 751.46 | 9,061.9 | 40.2 |
09/22/2025 05:30:00 PM | 751.46 | 9,061.9 | 40.2 |
09/22/2025 05:15:00 PM | 751.46 | 9,061.9 | 40.2 |
09/22/2025 05:00:00 PM | 751.46 | 9,061.9 | 40.2 |
09/22/2025 04:45:00 PM | 751.46 | 9,061.9 | 40.2 |
09/22/2025 04:30:00 PM | 751.46 | 9,061.9 | 40.2 |
09/22/2025 04:15:00 PM | 751.46 | 9,061.9 | 40.2 |
09/22/2025 04:00:00 PM | 751.46 | 9,061.9 | 40.2 |
09/22/2025 03:45:00 PM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 03:30:00 PM | 751.46 | 9,061.9 | 40.2 |
09/22/2025 03:15:00 PM | 751.46 | 9,061.9 | 40.2 |
09/22/2025 03:00:00 PM | 751.46 | 9,061.9 | 40.2 |
09/22/2025 02:45:00 PM | 751.46 | 9,061.9 | 40.2 |
09/22/2025 02:30:00 PM | 751.46 | 9,061.9 | 40.2 |
09/22/2025 02:15:00 PM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 02:00:00 PM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 01:45:00 PM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 01:30:00 PM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 01:15:00 PM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 01:00:00 PM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 12:45:00 PM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 12:30:00 PM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 12:15:00 PM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 12:00:00 PM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 11:45:00 AM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 11:30:00 AM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 11:15:00 AM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 11:00:00 AM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 10:45:00 AM | 751.48 | 9,069.8 | 40.2 |
09/22/2025 10:30:00 AM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 10:15:00 AM | 751.48 | 9,069.8 | 40.2 |
09/22/2025 10:00:00 AM | 751.48 | 9,069.8 | 40.2 |
09/22/2025 09:45:00 AM | 751.48 | 9,069.8 | 40.2 |
09/22/2025 09:30:00 AM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 09:15:00 AM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 09:00:00 AM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 08:45:00 AM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 08:30:00 AM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 08:15:00 AM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 08:00:00 AM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 07:45:00 AM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 07:30:00 AM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 07:15:00 AM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 07:00:00 AM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 06:45:00 AM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 06:30:00 AM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 06:15:00 AM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 06:00:00 AM | 751.47 | 9,065.9 | 40.2 |
09/22/2025 05:45:00 AM | 751.47 | 9,065.9 | 40.2 |