| 4005 Coyote Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 08/03/2026 06:30:00 AM | 753.12 | 9,729.6 | 43.2 |
| 08/03/2026 06:15:00 AM | 753.12 | 9,729.6 | 43.2 |
| 08/03/2026 06:00:00 AM | 753.12 | 9,729.6 | 43.2 |
| 08/03/2026 05:45:00 AM | 753.13 | 9,733.8 | 43.2 |
| 08/03/2026 05:30:00 AM | 753.13 | 9,733.8 | 43.2 |
| 08/03/2026 05:15:00 AM | 753.13 | 9,733.8 | 43.2 |
| 08/03/2026 05:00:00 AM | 753.13 | 9,733.8 | 43.2 |
| 08/03/2026 04:45:00 AM | 753.13 | 9,733.8 | 43.2 |
| 08/03/2026 04:30:00 AM | 753.13 | 9,733.8 | 43.2 |
| 08/03/2026 04:15:00 AM | 753.13 | 9,733.8 | 43.2 |
| 08/03/2026 04:00:00 AM | 753.13 | 9,733.8 | 43.2 |
| 08/03/2026 03:45:00 AM | 753.13 | 9,733.8 | 43.2 |
| 08/03/2026 03:30:00 AM | 753.13 | 9,733.8 | 43.2 |
| 08/03/2026 03:15:00 AM | 753.13 | 9,733.8 | 43.2 |
| 08/03/2026 03:00:00 AM | 753.13 | 9,733.8 | 43.2 |
| 08/03/2026 02:45:00 AM | 753.13 | 9,733.8 | 43.2 |
| 08/03/2026 02:30:00 AM | 753.13 | 9,733.8 | 43.2 |
| 08/03/2026 02:15:00 AM | 753.13 | 9,733.8 | 43.2 |
| 08/03/2026 02:00:00 AM | 753.13 | 9,733.8 | 43.2 |
| 08/03/2026 01:45:00 AM | 753.13 | 9,733.8 | 43.2 |
| 08/03/2026 01:30:00 AM | 753.14 | 9,737.8 | 43.2 |
| 08/03/2026 01:15:00 AM | 753.14 | 9,737.8 | 43.2 |
| 08/03/2026 01:00:00 AM | 753.14 | 9,737.8 | 43.2 |
| 08/03/2026 12:45:00 AM | 753.14 | 9,737.8 | 43.2 |
| 08/03/2026 12:30:00 AM | 753.13 | 9,733.8 | 43.2 |
| 08/03/2026 12:15:00 AM | 753.13 | 9,733.8 | 43.2 |
| 08/03/2026 12:00:00 AM | 753.14 | 9,737.8 | 43.2 |
| 08/02/2026 11:45:00 PM | 753.14 | 9,737.8 | 43.2 |
| 08/02/2026 11:30:00 PM | 753.13 | 9,733.8 | 43.2 |
| 08/02/2026 11:15:00 PM | 753.14 | 9,737.8 | 43.2 |
| 08/02/2026 11:00:00 PM | 753.14 | 9,737.8 | 43.2 |
| 08/02/2026 10:45:00 PM | 753.14 | 9,737.8 | 43.2 |
| 08/02/2026 10:30:00 PM | 753.14 | 9,737.8 | 43.2 |
| 08/02/2026 10:15:00 PM | 753.14 | 9,737.8 | 43.2 |
| 08/02/2026 10:00:00 PM | 753.14 | 9,737.8 | 43.2 |
| 08/02/2026 09:45:00 PM | 753.14 | 9,737.8 | 43.2 |
| 08/02/2026 09:30:00 PM | 753.14 | 9,737.8 | 43.2 |
| 08/02/2026 09:15:00 PM | 753.14 | 9,737.8 | 43.2 |
| 08/02/2026 09:00:00 PM | 753.14 | 9,737.8 | 43.2 |
| 08/02/2026 08:45:00 PM | 753.14 | 9,737.8 | 43.2 |
| 08/02/2026 08:30:00 PM | 753.14 | 9,737.8 | 43.2 |
| 08/02/2026 08:15:00 PM | 753.14 | 9,737.8 | 43.2 |
| 08/02/2026 08:00:00 PM | 753.14 | 9,737.8 | 43.2 |
| 08/02/2026 07:45:00 PM | 753.14 | 9,737.8 | 43.2 |
| 08/02/2026 07:30:00 PM | 753.14 | 9,737.8 | 43.2 |
| 08/02/2026 07:15:00 PM | 753.14 | 9,737.8 | 43.2 |
| 08/02/2026 07:00:00 PM | 753.14 | 9,737.8 | 43.2 |
| 08/02/2026 06:45:00 PM | 753.14 | 9,737.8 | 43.2 |
| 08/02/2026 06:30:00 PM | 753.14 | 9,737.8 | 43.2 |
| 08/02/2026 06:15:00 PM | 753.15 | 9,741.9 | 43.2 |
| 08/02/2026 06:00:00 PM | 753.15 | 9,741.9 | 43.2 |
| 08/02/2026 05:45:00 PM | 753.15 | 9,741.9 | 43.2 |
| 08/02/2026 05:30:00 PM | 753.15 | 9,741.9 | 43.2 |
| 08/02/2026 05:15:00 PM | 753.15 | 9,741.9 | 43.2 |
| 08/02/2026 05:00:00 PM | 753.15 | 9,741.9 | 43.2 |
| 08/02/2026 04:45:00 PM | 753.15 | 9,741.9 | 43.2 |
| 08/02/2026 04:30:00 PM | 753.16 | 9,746.0 | 43.2 |
| 08/02/2026 04:15:00 PM | 753.16 | 9,746.0 | 43.2 |
| 08/02/2026 04:00:00 PM | 753.16 | 9,746.0 | 43.2 |
| 08/02/2026 03:45:00 PM | 753.16 | 9,746.0 | 43.2 |
| 08/02/2026 03:30:00 PM | 753.16 | 9,746.0 | 43.2 |
| 08/02/2026 03:15:00 PM | 753.16 | 9,746.0 | 43.2 |
| 08/02/2026 03:00:00 PM | 753.16 | 9,746.0 | 43.2 |
| 08/02/2026 02:45:00 PM | 753.16 | 9,746.0 | 43.2 |
| 08/02/2026 02:30:00 PM | 753.16 | 9,746.0 | 43.2 |
| 08/02/2026 02:15:00 PM | 753.16 | 9,746.0 | 43.2 |
| 08/02/2026 02:00:00 PM | 753.16 | 9,746.0 | 43.2 |
| 08/02/2026 01:45:00 PM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 01:30:00 PM | 753.16 | 9,746.0 | 43.2 |
| 08/02/2026 01:15:00 PM | 753.16 | 9,746.0 | 43.2 |
| 08/02/2026 01:00:00 PM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 12:45:00 PM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 12:30:00 PM | 753.16 | 9,746.0 | 43.2 |
| 08/02/2026 12:15:00 PM | 753.16 | 9,746.0 | 43.2 |
| 08/02/2026 12:00:00 PM | 753.16 | 9,746.0 | 43.2 |
| 08/02/2026 11:45:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 11:30:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 11:15:00 AM | 753.16 | 9,746.0 | 43.2 |
| 08/02/2026 11:00:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 10:45:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 10:30:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 10:15:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 10:00:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 09:45:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 09:30:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 09:15:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 09:00:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 08:45:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 08:30:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 08:15:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 08:00:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 07:45:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 07:30:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 07:15:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 07:00:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 06:45:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 06:30:00 AM | 753.16 | 9,746.0 | 43.2 |
| 08/02/2026 06:15:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 06:00:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 05:45:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 05:30:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 05:15:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 05:00:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 04:45:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 04:30:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 04:15:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 04:00:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 03:45:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 03:30:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 03:15:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 03:00:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 02:45:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 02:30:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 02:15:00 AM | 753.18 | 9,754.2 | 43.3 |
| 08/02/2026 02:00:00 AM | 753.18 | 9,754.2 | 43.3 |
| 08/02/2026 01:45:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 01:30:00 AM | 753.18 | 9,754.2 | 43.3 |
| 08/02/2026 01:15:00 AM | 753.18 | 9,754.2 | 43.3 |
| 08/02/2026 01:00:00 AM | 753.18 | 9,754.2 | 43.3 |
| 08/02/2026 12:45:00 AM | 753.18 | 9,754.2 | 43.3 |
| 08/02/2026 12:30:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 12:15:00 AM | 753.17 | 9,750.1 | 43.3 |
| 08/02/2026 12:00:00 AM | 753.18 | 9,754.2 | 43.3 |
| 08/01/2026 11:45:00 PM | 753.18 | 9,754.2 | 43.3 |
| 08/01/2026 11:30:00 PM | 753.18 | 9,754.2 | 43.3 |
| 08/01/2026 11:15:00 PM | 753.18 | 9,754.2 | 43.3 |
| 08/01/2026 11:00:00 PM | 753.18 | 9,754.2 | 43.3 |
| 08/01/2026 10:45:00 PM | 753.18 | 9,754.2 | 43.3 |
| 08/01/2026 10:30:00 PM | 753.18 | 9,754.2 | 43.3 |
| 08/01/2026 10:15:00 PM | 753.18 | 9,754.2 | 43.3 |
| 08/01/2026 10:00:00 PM | 753.18 | 9,754.2 | 43.3 |
| 08/01/2026 09:45:00 PM | 753.18 | 9,754.2 | 43.3 |
| 08/01/2026 09:30:00 PM | 753.18 | 9,754.2 | 43.3 |
| 08/01/2026 09:15:00 PM | 753.18 | 9,754.2 | 43.3 |
| 08/01/2026 09:00:00 PM | 753.18 | 9,754.2 | 43.3 |
| 08/01/2026 08:45:00 PM | 753.18 | 9,754.2 | 43.3 |
| 08/01/2026 08:30:00 PM | 753.18 | 9,754.2 | 43.3 |
| 08/01/2026 08:15:00 PM | 753.18 | 9,754.2 | 43.3 |
| 08/01/2026 08:00:00 PM | 753.18 | 9,754.2 | 43.3 |
| 08/01/2026 07:45:00 PM | 753.18 | 9,754.2 | 43.3 |
| 08/01/2026 07:30:00 PM | 753.18 | 9,754.2 | 43.3 |
| 08/01/2026 07:15:00 PM | 753.19 | 9,758.3 | 43.3 |
| 08/01/2026 07:00:00 PM | 753.19 | 9,758.3 | 43.3 |
| 08/01/2026 06:45:00 PM | 753.19 | 9,758.3 | 43.3 |
| 08/01/2026 06:30:00 PM | 753.19 | 9,758.3 | 43.3 |
| 08/01/2026 06:15:00 PM | 753.19 | 9,758.3 | 43.3 |
| 08/01/2026 06:00:00 PM | 753.19 | 9,758.3 | 43.3 |
| 08/01/2026 05:45:00 PM | 753.20 | 9,762.4 | 43.3 |
| 08/01/2026 05:30:00 PM | 753.19 | 9,758.3 | 43.3 |
| 08/01/2026 05:15:00 PM | 753.19 | 9,758.3 | 43.3 |
| 08/01/2026 05:00:00 PM | 753.19 | 9,758.3 | 43.3 |
| 08/01/2026 04:45:00 PM | 753.20 | 9,762.4 | 43.3 |
| 08/01/2026 04:30:00 PM | 753.20 | 9,762.4 | 43.3 |
| 08/01/2026 04:15:00 PM | 753.20 | 9,762.4 | 43.3 |
| 08/01/2026 04:00:00 PM | 753.20 | 9,762.4 | 43.3 |
| 08/01/2026 03:45:00 PM | 753.20 | 9,762.4 | 43.3 |
| 08/01/2026 03:30:00 PM | 753.20 | 9,762.4 | 43.3 |
| 08/01/2026 03:15:00 PM | 753.20 | 9,762.4 | 43.3 |
| 08/01/2026 03:00:00 PM | 753.20 | 9,762.4 | 43.3 |
| 08/01/2026 02:45:00 PM | 753.20 | 9,762.4 | 43.3 |
| 08/01/2026 02:30:00 PM | 753.20 | 9,762.4 | 43.3 |
| 08/01/2026 02:15:00 PM | 753.20 | 9,762.4 | 43.3 |
| 08/01/2026 02:00:00 PM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 01:45:00 PM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 01:30:00 PM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 01:15:00 PM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 01:00:00 PM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 12:45:00 PM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 12:30:00 PM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 12:15:00 PM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 12:00:00 PM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 11:45:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 11:30:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 11:15:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 11:00:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 10:45:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 10:30:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 10:15:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 10:00:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 09:45:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 09:30:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 09:15:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 09:00:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 08:45:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 08:30:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 08:15:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 08:00:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 07:45:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 07:30:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 07:15:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 07:00:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 06:45:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 06:30:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 06:15:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 06:00:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 05:45:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 05:30:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 05:15:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 05:00:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 04:45:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 04:30:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 04:15:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 04:00:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 03:45:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 03:30:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 03:15:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 03:00:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 02:45:00 AM | 753.22 | 9,770.6 | 43.3 |
| 08/01/2026 02:30:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 02:15:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 02:00:00 AM | 753.22 | 9,770.6 | 43.3 |
| 08/01/2026 01:45:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 01:30:00 AM | 753.21 | 9,766.5 | 43.3 |
| 08/01/2026 01:15:00 AM | 753.22 | 9,770.6 | 43.3 |
| 08/01/2026 01:00:00 AM | 753.22 | 9,770.6 | 43.3 |
| 08/01/2026 12:45:00 AM | 753.22 | 9,770.6 | 43.3 |
| 08/01/2026 12:30:00 AM | 753.22 | 9,770.6 | 43.3 |
| 08/01/2026 12:15:00 AM | 753.22 | 9,770.6 | 43.3 |
| 08/01/2026 12:00:00 AM | 753.22 | 9,770.6 | 43.3 |
| 07/31/2026 11:45:00 PM | 753.22 | 9,770.6 | 43.3 |
| 07/31/2026 11:30:00 PM | 753.22 | 9,770.6 | 43.3 |
| 07/31/2026 11:15:00 PM | 753.22 | 9,770.6 | 43.3 |
| 07/31/2026 11:00:00 PM | 753.22 | 9,770.6 | 43.3 |
| 07/31/2026 10:45:00 PM | 753.22 | 9,770.6 | 43.3 |
| 07/31/2026 10:30:00 PM | 753.22 | 9,770.6 | 43.3 |
| 07/31/2026 10:15:00 PM | 753.22 | 9,770.6 | 43.3 |
| 07/31/2026 10:00:00 PM | 753.23 | 9,774.7 | 43.4 |
| 07/31/2026 09:45:00 PM | 753.23 | 9,774.7 | 43.4 |
| 07/31/2026 09:30:00 PM | 753.23 | 9,774.7 | 43.4 |
| 07/31/2026 09:15:00 PM | 753.23 | 9,774.7 | 43.4 |
| 07/31/2026 09:00:00 PM | 753.23 | 9,774.7 | 43.4 |
| 07/31/2026 08:45:00 PM | 753.22 | 9,770.6 | 43.3 |
| 07/31/2026 08:30:00 PM | 753.23 | 9,774.7 | 43.4 |
| 07/31/2026 08:15:00 PM | 753.23 | 9,774.7 | 43.4 |
| 07/31/2026 08:00:00 PM | 753.23 | 9,774.7 | 43.4 |
| 07/31/2026 07:45:00 PM | 753.23 | 9,774.7 | 43.4 |
| 07/31/2026 07:30:00 PM | 753.23 | 9,774.7 | 43.4 |
| 07/31/2026 07:15:00 PM | 753.23 | 9,774.7 | 43.4 |
| 07/31/2026 07:00:00 PM | 753.23 | 9,774.7 | 43.4 |
| 07/31/2026 06:45:00 PM | 753.23 | 9,774.7 | 43.4 |
| 07/31/2026 06:30:00 PM | 753.23 | 9,774.7 | 43.4 |
| 07/31/2026 06:15:00 PM | 753.23 | 9,774.7 | 43.4 |
| 07/31/2026 06:00:00 PM | 753.23 | 9,774.7 | 43.4 |
| 07/31/2026 05:45:00 PM | 753.23 | 9,774.7 | 43.4 |
| 07/31/2026 05:30:00 PM | 753.23 | 9,774.7 | 43.4 |
| 07/31/2026 05:15:00 PM | 753.23 | 9,774.7 | 43.4 |
| 07/31/2026 05:00:00 PM | 753.24 | 9,778.8 | 43.4 |
| 07/31/2026 04:45:00 PM | 753.23 | 9,774.7 | 43.4 |
| 07/31/2026 04:30:00 PM | 753.24 | 9,778.8 | 43.4 |
| 07/31/2026 04:15:00 PM | 753.24 | 9,778.8 | 43.4 |
| 07/31/2026 04:00:00 PM | 753.24 | 9,778.8 | 43.4 |
| 07/31/2026 03:45:00 PM | 753.24 | 9,778.8 | 43.4 |
| 07/31/2026 03:30:00 PM | 753.25 | 9,782.9 | 43.4 |
| 07/31/2026 03:15:00 PM | 753.24 | 9,778.8 | 43.4 |
| 07/31/2026 03:00:00 PM | 753.25 | 9,782.9 | 43.4 |
| 07/31/2026 02:45:00 PM | 753.25 | 9,782.9 | 43.4 |
| 07/31/2026 02:30:00 PM | 753.25 | 9,782.9 | 43.4 |
| 07/31/2026 02:15:00 PM | 753.25 | 9,782.9 | 43.4 |
| 07/31/2026 02:00:00 PM | 753.25 | 9,782.9 | 43.4 |
| 07/31/2026 01:45:00 PM | 753.25 | 9,782.9 | 43.4 |
| 07/31/2026 01:30:00 PM | 753.25 | 9,782.9 | 43.4 |
| 07/31/2026 01:15:00 PM | 753.25 | 9,782.9 | 43.4 |
| 07/31/2026 01:00:00 PM | 753.25 | 9,782.9 | 43.4 |
| 07/31/2026 12:45:00 PM | 753.25 | 9,782.9 | 43.4 |
| 07/31/2026 12:30:00 PM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 12:15:00 PM | 753.25 | 9,782.9 | 43.4 |
| 07/31/2026 12:00:00 PM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 11:45:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 11:30:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 11:15:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 11:00:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 10:45:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 10:30:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 10:15:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 10:00:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 09:45:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 09:30:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 09:15:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 09:00:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 08:45:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 08:30:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 08:15:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 08:00:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 07:45:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 07:30:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 07:15:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 07:00:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 06:45:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 06:30:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 06:15:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 06:00:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 05:45:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 05:30:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 05:15:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 05:00:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 04:45:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 04:30:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 04:15:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 04:00:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 03:45:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 03:30:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 03:15:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 03:00:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 02:45:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 02:30:00 AM | 753.27 | 9,791.1 | 43.4 |
| 07/31/2026 02:15:00 AM | 753.27 | 9,791.1 | 43.4 |
| 07/31/2026 02:00:00 AM | 753.27 | 9,791.1 | 43.4 |
| 07/31/2026 01:45:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 01:30:00 AM | 753.26 | 9,787.0 | 43.4 |
| 07/31/2026 01:15:00 AM | 753.27 | 9,791.1 | 43.4 |
| 07/31/2026 01:00:00 AM | 753.27 | 9,791.1 | 43.4 |
| 07/31/2026 12:45:00 AM | 753.27 | 9,791.1 | 43.4 |
| 07/31/2026 12:30:00 AM | 753.27 | 9,791.1 | 43.4 |
| 07/31/2026 12:15:00 AM | 753.27 | 9,791.1 | 43.4 |
| 07/31/2026 12:00:00 AM | 753.27 | 9,791.1 | 43.4 |
| 07/30/2026 11:45:00 PM | 753.27 | 9,791.1 | 43.4 |
| 07/30/2026 11:30:00 PM | 753.27 | 9,791.1 | 43.4 |
| 07/30/2026 11:15:00 PM | 753.27 | 9,791.1 | 43.4 |
| 07/30/2026 11:00:00 PM | 753.27 | 9,791.1 | 43.4 |
| 07/30/2026 10:45:00 PM | 753.27 | 9,791.1 | 43.4 |
| 07/30/2026 10:30:00 PM | 753.27 | 9,791.1 | 43.4 |
| 07/30/2026 10:15:00 PM | 753.27 | 9,791.1 | 43.4 |
| 07/30/2026 10:00:00 PM | 753.28 | 9,795.2 | 43.5 |
| 07/30/2026 09:45:00 PM | 753.27 | 9,791.1 | 43.4 |
| 07/30/2026 09:30:00 PM | 753.27 | 9,791.1 | 43.4 |
| 07/30/2026 09:15:00 PM | 753.27 | 9,791.1 | 43.4 |
| 07/30/2026 09:00:00 PM | 753.27 | 9,791.1 | 43.4 |
| 07/30/2026 08:45:00 PM | 753.28 | 9,795.2 | 43.5 |
| 07/30/2026 08:30:00 PM | 753.28 | 9,795.2 | 43.5 |
| 07/30/2026 08:15:00 PM | 753.28 | 9,795.2 | 43.5 |
| 07/30/2026 08:00:00 PM | 753.28 | 9,795.2 | 43.5 |
| 07/30/2026 07:45:00 PM | 753.28 | 9,795.2 | 43.5 |
| 07/30/2026 07:30:00 PM | 753.28 | 9,795.2 | 43.5 |
| 07/30/2026 07:15:00 PM | 753.28 | 9,795.2 | 43.5 |
| 07/30/2026 07:00:00 PM | 753.28 | 9,795.2 | 43.5 |
| 07/30/2026 06:45:00 PM | 753.28 | 9,795.2 | 43.5 |
| 07/30/2026 06:30:00 PM | 753.28 | 9,795.2 | 43.5 |
| 07/30/2026 06:15:00 PM | 753.28 | 9,795.2 | 43.5 |
| 07/30/2026 06:00:00 PM | 753.28 | 9,795.2 | 43.5 |
| 07/30/2026 05:45:00 PM | 753.28 | 9,795.2 | 43.5 |
| 07/30/2026 05:30:00 PM | 753.28 | 9,795.2 | 43.5 |
| 07/30/2026 05:15:00 PM | 753.28 | 9,795.2 | 43.5 |
| 07/30/2026 05:00:00 PM | 753.28 | 9,795.2 | 43.5 |
| 07/30/2026 04:45:00 PM | 753.28 | 9,795.2 | 43.5 |
| 07/30/2026 04:30:00 PM | 753.28 | 9,795.2 | 43.5 |
| 07/30/2026 04:15:00 PM | 753.29 | 9,799.3 | 43.5 |
| 07/30/2026 04:00:00 PM | 753.29 | 9,799.3 | 43.5 |
| 07/30/2026 03:45:00 PM | 753.29 | 9,799.3 | 43.5 |
| 07/30/2026 03:30:00 PM | 753.29 | 9,799.3 | 43.5 |
| 07/30/2026 03:15:00 PM | 753.29 | 9,799.3 | 43.5 |
| 07/30/2026 03:00:00 PM | 753.29 | 9,799.3 | 43.5 |
| 07/30/2026 02:45:00 PM | 753.29 | 9,799.3 | 43.5 |
| 07/30/2026 02:30:00 PM | 753.29 | 9,799.3 | 43.5 |
| 07/30/2026 02:15:00 PM | 753.29 | 9,799.3 | 43.5 |
| 07/30/2026 02:00:00 PM | 753.29 | 9,799.3 | 43.5 |
| 07/30/2026 01:45:00 PM | 753.30 | 9,803.4 | 43.5 |
| 07/30/2026 01:30:00 PM | 753.30 | 9,803.4 | 43.5 |
| 07/30/2026 01:15:00 PM | 753.30 | 9,803.4 | 43.5 |
| 07/30/2026 01:00:00 PM | 753.30 | 9,803.4 | 43.5 |
| 07/30/2026 12:45:00 PM | 753.30 | 9,803.4 | 43.5 |
| 07/30/2026 12:30:00 PM | 753.30 | 9,803.4 | 43.5 |
| 07/30/2026 12:15:00 PM | 753.30 | 9,803.4 | 43.5 |
| 07/30/2026 12:00:00 PM | 753.30 | 9,803.4 | 43.5 |
| 07/30/2026 11:45:00 AM | 753.30 | 9,803.4 | 43.5 |
| 07/30/2026 11:30:00 AM | 753.30 | 9,803.4 | 43.5 |
| 07/30/2026 11:15:00 AM | 753.30 | 9,803.4 | 43.5 |
| 07/30/2026 11:00:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 10:45:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 10:30:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 10:15:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 10:00:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 09:45:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 09:30:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 09:15:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 09:00:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 08:45:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 08:30:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 08:15:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 08:00:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 07:45:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 07:30:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 07:15:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 07:00:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 06:45:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 06:30:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 06:15:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 06:00:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 05:45:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 05:30:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 05:15:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 05:00:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 04:45:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 04:30:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 04:15:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 04:00:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 03:45:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 03:30:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 03:15:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 03:00:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 02:45:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 02:30:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 02:15:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 02:00:00 AM | 753.31 | 9,807.5 | 43.5 |
| 07/30/2026 01:45:00 AM | 753.32 | 9,811.6 | 43.5 |
| 07/30/2026 01:30:00 AM | 753.32 | 9,811.6 | 43.5 |
| 07/30/2026 01:15:00 AM | 753.32 | 9,811.6 | 43.5 |
| 07/30/2026 01:00:00 AM | 753.32 | 9,811.6 | 43.5 |
| 07/30/2026 12:45:00 AM | 753.32 | 9,811.6 | 43.5 |
| 07/30/2026 12:30:00 AM | 753.32 | 9,811.6 | 43.5 |
| 07/30/2026 12:15:00 AM | 753.32 | 9,811.6 | 43.5 |
| 07/30/2026 12:00:00 AM | 753.32 | 9,811.6 | 43.5 |
| 07/29/2026 11:45:00 PM | 753.32 | 9,811.6 | 43.5 |
| 07/29/2026 11:30:00 PM | 753.32 | 9,811.6 | 43.5 |
| 07/29/2026 11:15:00 PM | 753.32 | 9,811.6 | 43.5 |
| 07/29/2026 11:00:00 PM | 753.32 | 9,811.6 | 43.5 |
| 07/29/2026 10:45:00 PM | 753.32 | 9,811.6 | 43.5 |
| 07/29/2026 10:30:00 PM | 753.32 | 9,811.6 | 43.5 |
| 07/29/2026 10:15:00 PM | 753.32 | 9,811.6 | 43.5 |
| 07/29/2026 10:00:00 PM | 753.32 | 9,811.6 | 43.5 |
| 07/29/2026 09:45:00 PM | 753.32 | 9,811.6 | 43.5 |
| 07/29/2026 09:30:00 PM | 753.32 | 9,811.6 | 43.5 |
| 07/29/2026 09:15:00 PM | 753.32 | 9,811.6 | 43.5 |
| 07/29/2026 09:00:00 PM | 753.32 | 9,811.6 | 43.5 |
| 07/29/2026 08:45:00 PM | 753.32 | 9,811.6 | 43.5 |
| 07/29/2026 08:30:00 PM | 753.32 | 9,811.6 | 43.5 |
| 07/29/2026 08:15:00 PM | 753.32 | 9,811.6 | 43.5 |
| 07/29/2026 08:00:00 PM | 753.32 | 9,811.6 | 43.5 |
| 07/29/2026 07:45:00 PM | 753.32 | 9,811.6 | 43.5 |
| 07/29/2026 07:30:00 PM | 753.32 | 9,811.6 | 43.5 |
| 07/29/2026 07:15:00 PM | 753.32 | 9,811.6 | 43.5 |
| 07/29/2026 07:00:00 PM | 753.32 | 9,811.6 | 43.5 |
| 07/29/2026 06:45:00 PM | 753.32 | 9,811.6 | 43.5 |
| 07/29/2026 06:30:00 PM | 753.33 | 9,815.8 | 43.5 |
| 07/29/2026 06:15:00 PM | 753.33 | 9,815.8 | 43.5 |
| 07/29/2026 06:00:00 PM | 753.33 | 9,815.8 | 43.5 |
| 07/29/2026 05:45:00 PM | 753.33 | 9,815.8 | 43.5 |
| 07/29/2026 05:30:00 PM | 753.33 | 9,815.8 | 43.5 |
| 07/29/2026 05:15:00 PM | 753.33 | 9,815.8 | 43.5 |
| 07/29/2026 05:00:00 PM | 753.33 | 9,815.8 | 43.5 |
| 07/29/2026 04:45:00 PM | 753.33 | 9,815.8 | 43.5 |
| 07/29/2026 04:30:00 PM | 753.33 | 9,815.8 | 43.5 |
| 07/29/2026 04:15:00 PM | 753.33 | 9,815.8 | 43.5 |
| 07/29/2026 04:00:00 PM | 753.34 | 9,819.9 | 43.6 |
| 07/29/2026 03:45:00 PM | 753.34 | 9,819.9 | 43.6 |
| 07/29/2026 03:30:00 PM | 753.34 | 9,819.9 | 43.6 |
| 07/29/2026 03:15:00 PM | 753.34 | 9,819.9 | 43.6 |
| 07/29/2026 03:00:00 PM | 753.34 | 9,819.9 | 43.6 |
| 07/29/2026 02:45:00 PM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 02:30:00 PM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 02:15:00 PM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 02:00:00 PM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 01:45:00 PM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 01:30:00 PM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 01:15:00 PM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 01:00:00 PM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 12:45:00 PM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 12:30:00 PM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 12:15:00 PM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 12:00:00 PM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 11:45:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 11:30:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 11:15:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 11:00:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 10:45:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 10:30:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 10:15:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 10:00:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 09:45:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 09:30:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 09:15:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 09:00:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 08:45:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 08:30:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 08:15:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 08:00:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 07:45:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 07:30:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 07:15:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 07:00:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 06:45:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 06:30:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 06:15:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 06:00:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 05:45:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 05:30:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 05:15:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 05:00:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 04:45:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 04:30:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 04:15:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 04:00:00 AM | 753.35 | 9,824.0 | 43.6 |
| 07/29/2026 03:45:00 AM | 753.36 | 9,828.1 | 43.6 |
| 07/29/2026 03:30:00 AM | 753.36 | 9,828.1 | 43.6 |
| 07/29/2026 03:15:00 AM | 753.36 | 9,828.1 | 43.6 |
| 07/29/2026 03:00:00 AM | 753.36 | 9,828.1 | 43.6 |
| 07/29/2026 02:45:00 AM | 753.36 | 9,828.1 | 43.6 |
| 07/29/2026 02:30:00 AM | 753.36 | 9,828.1 | 43.6 |
| 07/29/2026 02:15:00 AM | 753.36 | 9,828.1 | 43.6 |
| 07/29/2026 02:00:00 AM | 753.36 | 9,828.1 | 43.6 |
| 07/29/2026 01:45:00 AM | 753.36 | 9,828.1 | 43.6 |
| 07/29/2026 01:30:00 AM | 753.36 | 9,828.1 | 43.6 |
| 07/29/2026 01:15:00 AM | 753.36 | 9,828.1 | 43.6 |
| 07/29/2026 01:00:00 AM | 753.36 | 9,828.1 | 43.6 |
| 07/29/2026 12:45:00 AM | 753.36 | 9,828.1 | 43.6 |
| 07/29/2026 12:30:00 AM | 753.36 | 9,828.1 | 43.6 |
| 07/29/2026 12:15:00 AM | 753.36 | 9,828.1 | 43.6 |
| 07/29/2026 12:00:00 AM | 753.36 | 9,828.1 | 43.6 |
| 07/28/2026 11:45:00 PM | 753.36 | 9,828.1 | 43.6 |
| 07/28/2026 11:30:00 PM | 753.36 | 9,828.1 | 43.6 |
| 07/28/2026 11:15:00 PM | 753.36 | 9,828.1 | 43.6 |
| 07/28/2026 11:00:00 PM | 753.36 | 9,828.1 | 43.6 |
| 07/28/2026 10:45:00 PM | 753.36 | 9,828.1 | 43.6 |
| 07/28/2026 10:30:00 PM | 753.36 | 9,828.1 | 43.6 |
| 07/28/2026 10:15:00 PM | 753.36 | 9,828.1 | 43.6 |
| 07/28/2026 10:00:00 PM | 753.36 | 9,828.1 | 43.6 |
| 07/28/2026 09:45:00 PM | 753.37 | 9,832.2 | 43.6 |
| 07/28/2026 09:30:00 PM | 753.36 | 9,828.1 | 43.6 |
| 07/28/2026 09:15:00 PM | 753.37 | 9,832.2 | 43.6 |
| 07/28/2026 09:00:00 PM | 753.37 | 9,832.2 | 43.6 |
| 07/28/2026 08:45:00 PM | 753.36 | 9,828.1 | 43.6 |
| 07/28/2026 08:30:00 PM | 753.37 | 9,832.2 | 43.6 |
| 07/28/2026 08:15:00 PM | 753.37 | 9,832.2 | 43.6 |
| 07/28/2026 08:00:00 PM | 753.37 | 9,832.2 | 43.6 |
| 07/28/2026 07:45:00 PM | 753.37 | 9,832.2 | 43.6 |
| 07/28/2026 07:30:00 PM | 753.37 | 9,832.2 | 43.6 |
| 07/28/2026 07:15:00 PM | 753.37 | 9,832.2 | 43.6 |
| 07/28/2026 07:00:00 PM | 753.37 | 9,832.2 | 43.6 |
| 07/28/2026 06:45:00 PM | 753.37 | 9,832.2 | 43.6 |
| 07/28/2026 06:30:00 PM | 753.37 | 9,832.2 | 43.6 |
| 07/28/2026 06:15:00 PM | 753.37 | 9,832.2 | 43.6 |
| 07/28/2026 06:00:00 PM | 753.38 | 9,836.3 | 43.6 |
| 07/28/2026 05:45:00 PM | 753.38 | 9,836.3 | 43.6 |
| 07/28/2026 05:30:00 PM | 753.38 | 9,836.3 | 43.6 |
| 07/28/2026 05:15:00 PM | 753.38 | 9,836.3 | 43.6 |
| 07/28/2026 05:00:00 PM | 753.38 | 9,836.3 | 43.6 |
| 07/28/2026 04:45:00 PM | 753.38 | 9,836.3 | 43.6 |
| 07/28/2026 04:30:00 PM | 753.38 | 9,836.3 | 43.6 |
| 07/28/2026 04:15:00 PM | 753.38 | 9,836.3 | 43.6 |
| 07/28/2026 04:00:00 PM | 753.38 | 9,836.3 | 43.6 |
| 07/28/2026 03:45:00 PM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 03:30:00 PM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 03:15:00 PM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 03:00:00 PM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 02:45:00 PM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 02:30:00 PM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 02:15:00 PM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 02:00:00 PM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 01:45:00 PM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 01:30:00 PM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 01:15:00 PM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 01:00:00 PM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 12:45:00 PM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 12:30:00 PM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 12:15:00 PM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 12:00:00 PM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 11:45:00 AM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 11:30:00 AM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 11:15:00 AM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 11:00:00 AM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 10:45:00 AM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 10:30:00 AM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 10:15:00 AM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 10:00:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 09:45:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 09:30:00 AM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 09:15:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 09:00:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 08:45:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 08:30:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 08:15:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 08:00:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 07:45:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 07:30:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 07:15:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 07:00:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 06:45:00 AM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 06:30:00 AM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 06:15:00 AM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 06:00:00 AM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 05:45:00 AM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 05:30:00 AM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 05:15:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 05:00:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 04:45:00 AM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 04:30:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 04:15:00 AM | 753.39 | 9,840.4 | 43.7 |
| 07/28/2026 04:00:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 03:45:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 03:30:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 03:15:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 03:00:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 02:45:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 02:30:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 02:15:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 02:00:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 01:45:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 01:30:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 01:15:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 01:00:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 12:45:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 12:30:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/28/2026 12:15:00 AM | 753.41 | 9,848.7 | 43.7 |
| 07/28/2026 12:00:00 AM | 753.40 | 9,844.5 | 43.7 |
| 07/27/2026 11:45:00 PM | 753.40 | 9,844.5 | 43.7 |
| 07/27/2026 11:30:00 PM | 753.40 | 9,844.5 | 43.7 |
| 07/27/2026 11:15:00 PM | 753.40 | 9,844.5 | 43.7 |
| 07/27/2026 11:00:00 PM | 753.40 | 9,844.5 | 43.7 |
| 07/27/2026 10:45:00 PM | 753.41 | 9,848.7 | 43.7 |
| 07/27/2026 10:30:00 PM | 753.40 | 9,844.5 | 43.7 |
| 07/27/2026 10:15:00 PM | 753.40 | 9,844.5 | 43.7 |
| 07/27/2026 10:00:00 PM | 753.40 | 9,844.5 | 43.7 |
| 07/27/2026 09:45:00 PM | 753.41 | 9,848.7 | 43.7 |
| 07/27/2026 09:30:00 PM | 753.41 | 9,848.7 | 43.7 |
| 07/27/2026 09:15:00 PM | 753.41 | 9,848.7 | 43.7 |
| 07/27/2026 09:00:00 PM | 753.41 | 9,848.7 | 43.7 |
| 07/27/2026 08:45:00 PM | 753.40 | 9,844.5 | 43.7 |
| 07/27/2026 08:30:00 PM | 753.41 | 9,848.7 | 43.7 |
| 07/27/2026 08:15:00 PM | 753.41 | 9,848.7 | 43.7 |
| 07/27/2026 08:00:00 PM | 753.41 | 9,848.7 | 43.7 |
| 07/27/2026 07:45:00 PM | 753.41 | 9,848.7 | 43.7 |
| 07/27/2026 07:30:00 PM | 753.41 | 9,848.7 | 43.7 |
| 07/27/2026 07:15:00 PM | 753.41 | 9,848.7 | 43.7 |
| 07/27/2026 07:00:00 PM | 753.40 | 9,844.5 | 43.7 |
| 07/27/2026 06:45:00 PM | 753.40 | 9,844.5 | 43.7 |
| 07/27/2026 06:30:00 PM | 753.41 | 9,848.7 | 43.7 |
| 07/27/2026 06:15:00 PM | 753.41 | 9,848.7 | 43.7 |
| 07/27/2026 06:00:00 PM | 753.41 | 9,848.7 | 43.7 |
| 07/27/2026 05:45:00 PM | 753.41 | 9,848.7 | 43.7 |
| 07/27/2026 05:30:00 PM | 753.41 | 9,848.7 | 43.7 |
| 07/27/2026 05:15:00 PM | 753.41 | 9,848.7 | 43.7 |
| 07/27/2026 05:00:00 PM | 753.41 | 9,848.7 | 43.7 |
| 07/27/2026 04:45:00 PM | 753.42 | 9,852.8 | 43.7 |
| 07/27/2026 04:30:00 PM | 753.42 | 9,852.8 | 43.7 |
| 07/27/2026 04:15:00 PM | 753.42 | 9,852.8 | 43.7 |
| 07/27/2026 04:00:00 PM | 753.42 | 9,852.8 | 43.7 |
| 07/27/2026 03:45:00 PM | 753.42 | 9,852.8 | 43.7 |
| 07/27/2026 03:30:00 PM | 753.42 | 9,852.8 | 43.7 |
| 07/27/2026 03:15:00 PM | 753.43 | 9,856.9 | 43.7 |
| 07/27/2026 03:00:00 PM | 753.43 | 9,856.9 | 43.7 |
| 07/27/2026 02:45:00 PM | 753.43 | 9,856.9 | 43.7 |
| 07/27/2026 02:30:00 PM | 753.43 | 9,856.9 | 43.7 |
| 07/27/2026 02:15:00 PM | 753.43 | 9,856.9 | 43.7 |
| 07/27/2026 02:00:00 PM | 753.43 | 9,856.9 | 43.7 |
| 07/27/2026 01:45:00 PM | 753.43 | 9,856.9 | 43.7 |
| 07/27/2026 01:30:00 PM | 753.43 | 9,856.9 | 43.7 |
| 07/27/2026 01:15:00 PM | 753.43 | 9,856.9 | 43.7 |
| 07/27/2026 01:00:00 PM | 753.43 | 9,856.9 | 43.7 |
| 07/27/2026 12:45:00 PM | 753.43 | 9,856.9 | 43.7 |
| 07/27/2026 12:30:00 PM | 753.43 | 9,856.9 | 43.7 |
| 07/27/2026 12:15:00 PM | 753.43 | 9,856.9 | 43.7 |
| 07/27/2026 12:00:00 PM | 753.44 | 9,861.0 | 43.7 |
| 07/27/2026 11:45:00 AM | 753.44 | 9,861.0 | 43.7 |
| 07/27/2026 11:30:00 AM | 753.43 | 9,856.9 | 43.7 |
| 07/27/2026 11:15:00 AM | 753.44 | 9,861.0 | 43.7 |
| 07/27/2026 11:00:00 AM | 753.44 | 9,861.0 | 43.7 |
| 07/27/2026 10:45:00 AM | 753.44 | 9,861.0 | 43.7 |
| 07/27/2026 10:30:00 AM | 753.44 | 9,861.0 | 43.7 |
| 07/27/2026 10:15:00 AM | 753.44 | 9,861.0 | 43.7 |
| 07/27/2026 10:00:00 AM | 753.44 | 9,861.0 | 43.7 |
| 07/27/2026 09:45:00 AM | 753.44 | 9,861.0 | 43.7 |
| 07/27/2026 09:30:00 AM | 753.44 | 9,861.0 | 43.7 |
| 07/27/2026 09:15:00 AM | 753.44 | 9,861.0 | 43.7 |
| 07/27/2026 09:00:00 AM | 753.44 | 9,861.0 | 43.7 |
| 07/27/2026 08:45:00 AM | 753.44 | 9,861.0 | 43.7 |
| 07/27/2026 08:30:00 AM | 753.44 | 9,861.0 | 43.7 |
| 07/27/2026 08:15:00 AM | 753.44 | 9,861.0 | 43.7 |
| 07/27/2026 08:00:00 AM | 753.44 | 9,861.0 | 43.7 |
| 07/27/2026 07:45:00 AM | 753.44 | 9,861.0 | 43.7 |
| 07/27/2026 07:30:00 AM | 753.44 | 9,861.0 | 43.7 |
| 07/27/2026 07:15:00 AM | 753.44 | 9,861.0 | 43.7 |
| 07/27/2026 07:00:00 AM | 753.45 | 9,865.1 | 43.8 |
| 07/27/2026 06:45:00 AM | 753.44 | 9,861.0 | 43.7 |
| 07/27/2026 06:30:00 AM | 753.44 | 9,861.0 | 43.7 |
| 07/27/2026 06:15:00 AM | 753.44 | 9,861.0 | 43.7 |
| 07/27/2026 06:00:00 AM | 753.45 | 9,865.1 | 43.8 |
| 07/27/2026 05:45:00 AM | 753.44 | 9,861.0 | 43.7 |
| 07/27/2026 05:30:00 AM | 753.44 | 9,861.0 | 43.7 |
| 07/27/2026 05:15:00 AM | 753.45 | 9,865.1 | 43.8 |
| 07/27/2026 05:00:00 AM | 753.45 | 9,865.1 | 43.8 |
| 07/27/2026 04:45:00 AM | 753.45 | 9,865.1 | 43.8 |
| 07/27/2026 04:30:00 AM | 753.45 | 9,865.1 | 43.8 |
| 07/27/2026 04:15:00 AM | 753.45 | 9,865.1 | 43.8 |
| 07/27/2026 04:00:00 AM | 753.45 | 9,865.1 | 43.8 |
| 07/27/2026 03:45:00 AM | 753.45 | 9,865.1 | 43.8 |
| 07/27/2026 03:30:00 AM | 753.45 | 9,865.1 | 43.8 |
| 07/27/2026 03:15:00 AM | 753.45 | 9,865.1 | 43.8 |
| 07/27/2026 03:00:00 AM | 753.45 | 9,865.1 | 43.8 |
| 07/27/2026 02:45:00 AM | 753.45 | 9,865.1 | 43.8 |
| 07/27/2026 02:30:00 AM | 753.45 | 9,865.1 | 43.8 |
| 07/27/2026 02:15:00 AM | 753.45 | 9,865.1 | 43.8 |
| 07/27/2026 02:00:00 AM | 753.45 | 9,865.1 | 43.8 |
| 07/27/2026 01:45:00 AM | 753.45 | 9,865.1 | 43.8 |
| 07/27/2026 01:30:00 AM | 753.45 | 9,865.1 | 43.8 |
| 07/27/2026 01:15:00 AM | 753.45 | 9,865.1 | 43.8 |
| 07/27/2026 01:00:00 AM | 753.45 | 9,865.1 | 43.8 |
| 07/27/2026 12:45:00 AM | 753.45 | 9,865.1 | 43.8 |
| 07/27/2026 12:30:00 AM | 753.45 | 9,865.1 | 43.8 |
| 07/27/2026 12:15:00 AM | 753.45 | 9,865.1 | 43.8 |
| 07/27/2026 12:00:00 AM | 753.45 | 9,865.1 | 43.8 |
| 07/26/2026 11:45:00 PM | 753.45 | 9,865.1 | 43.8 |
| 07/26/2026 11:30:00 PM | 753.45 | 9,865.1 | 43.8 |
| 07/26/2026 11:15:00 PM | 753.45 | 9,865.1 | 43.8 |
| 07/26/2026 11:00:00 PM | 753.45 | 9,865.1 | 43.8 |
| 07/26/2026 10:45:00 PM | 753.46 | 9,869.3 | 43.8 |
| 07/26/2026 10:30:00 PM | 753.45 | 9,865.1 | 43.8 |
| 07/26/2026 10:15:00 PM | 753.46 | 9,869.3 | 43.8 |
| 07/26/2026 10:00:00 PM | 753.45 | 9,865.1 | 43.8 |
| 07/26/2026 09:45:00 PM | 753.46 | 9,869.3 | 43.8 |
| 07/26/2026 09:30:00 PM | 753.46 | 9,869.3 | 43.8 |
| 07/26/2026 09:15:00 PM | 753.45 | 9,865.1 | 43.8 |
| 07/26/2026 09:00:00 PM | 753.45 | 9,865.1 | 43.8 |
| 07/26/2026 08:45:00 PM | 753.45 | 9,865.1 | 43.8 |
| 07/26/2026 08:30:00 PM | 753.46 | 9,869.3 | 43.8 |
| 07/26/2026 08:15:00 PM | 753.46 | 9,869.3 | 43.8 |
| 07/26/2026 08:00:00 PM | 753.46 | 9,869.3 | 43.8 |
| 07/26/2026 07:45:00 PM | 753.46 | 9,869.3 | 43.8 |
| 07/26/2026 07:30:00 PM | 753.46 | 9,869.3 | 43.8 |
| 07/26/2026 07:15:00 PM | 753.46 | 9,869.3 | 43.8 |
| 07/26/2026 07:00:00 PM | 753.46 | 9,869.3 | 43.8 |
| 07/26/2026 06:45:00 PM | 753.46 | 9,869.3 | 43.8 |
| 07/26/2026 06:30:00 PM | 753.46 | 9,869.3 | 43.8 |
| 07/26/2026 06:15:00 PM | 753.46 | 9,869.3 | 43.8 |
| 07/26/2026 06:00:00 PM | 753.46 | 9,869.3 | 43.8 |
| 07/26/2026 05:45:00 PM | 753.46 | 9,869.3 | 43.8 |
| 07/26/2026 05:30:00 PM | 753.46 | 9,869.3 | 43.8 |
| 07/26/2026 05:15:00 PM | 753.46 | 9,869.3 | 43.8 |
| 07/26/2026 05:00:00 PM | 753.46 | 9,869.3 | 43.8 |
| 07/26/2026 04:45:00 PM | 753.47 | 9,873.4 | 43.8 |
| 07/26/2026 04:30:00 PM | 753.47 | 9,873.4 | 43.8 |
| 07/26/2026 04:15:00 PM | 753.47 | 9,873.4 | 43.8 |
| 07/26/2026 04:00:00 PM | 753.47 | 9,873.4 | 43.8 |
| 07/26/2026 03:45:00 PM | 753.47 | 9,873.4 | 43.8 |
| 07/26/2026 03:30:00 PM | 753.47 | 9,873.4 | 43.8 |
| 07/26/2026 03:15:00 PM | 753.47 | 9,873.4 | 43.8 |
| 07/26/2026 03:00:00 PM | 753.47 | 9,873.4 | 43.8 |
| 07/26/2026 02:45:00 PM | 753.48 | 9,877.5 | 43.8 |
| 07/26/2026 02:30:00 PM | 753.48 | 9,877.5 | 43.8 |
| 07/26/2026 02:15:00 PM | 753.48 | 9,877.5 | 43.8 |
| 07/26/2026 02:00:00 PM | 753.48 | 9,877.5 | 43.8 |
| 07/26/2026 01:45:00 PM | 753.48 | 9,877.5 | 43.8 |
| 07/26/2026 01:30:00 PM | 753.48 | 9,877.5 | 43.8 |
| 07/26/2026 01:15:00 PM | 753.48 | 9,877.5 | 43.8 |
| 07/26/2026 01:00:00 PM | 753.48 | 9,877.5 | 43.8 |
| 07/26/2026 12:45:00 PM | 753.48 | 9,877.5 | 43.8 |
| 07/26/2026 12:30:00 PM | 753.48 | 9,877.5 | 43.8 |
| 07/26/2026 12:15:00 PM | 753.48 | 9,877.5 | 43.8 |
| 07/26/2026 12:00:00 PM | 753.48 | 9,877.5 | 43.8 |
| 07/26/2026 11:45:00 AM | 753.48 | 9,877.5 | 43.8 |
| 07/26/2026 11:30:00 AM | 753.49 | 9,881.6 | 43.8 |
| 07/26/2026 11:15:00 AM | 753.49 | 9,881.6 | 43.8 |
| 07/26/2026 11:00:00 AM | 753.49 | 9,881.6 | 43.8 |
| 07/26/2026 10:45:00 AM | 753.49 | 9,881.6 | 43.8 |
| 07/26/2026 10:30:00 AM | 753.49 | 9,881.6 | 43.8 |
| 07/26/2026 10:15:00 AM | 753.49 | 9,881.6 | 43.8 |
| 07/26/2026 10:00:00 AM | 753.49 | 9,881.6 | 43.8 |
| 07/26/2026 09:45:00 AM | 753.49 | 9,881.6 | 43.8 |
| 07/26/2026 09:30:00 AM | 753.49 | 9,881.6 | 43.8 |
| 07/26/2026 09:15:00 AM | 753.49 | 9,881.6 | 43.8 |
| 07/26/2026 09:00:00 AM | 753.49 | 9,881.6 | 43.8 |
| 07/26/2026 08:45:00 AM | 753.49 | 9,881.6 | 43.8 |
| 07/26/2026 08:30:00 AM | 753.49 | 9,881.6 | 43.8 |
| 07/26/2026 08:15:00 AM | 753.49 | 9,881.6 | 43.8 |
| 07/26/2026 08:00:00 AM | 753.49 | 9,881.6 | 43.8 |
| 07/26/2026 07:45:00 AM | 753.49 | 9,881.6 | 43.8 |
| 07/26/2026 07:30:00 AM | 753.49 | 9,881.6 | 43.8 |
| 07/26/2026 07:15:00 AM | 753.49 | 9,881.6 | 43.8 |
| 07/26/2026 07:00:00 AM | 753.50 | 9,885.8 | 43.9 |
| 07/26/2026 06:45:00 AM | 753.50 | 9,885.8 | 43.9 |
| 07/26/2026 06:30:00 AM | 753.49 | 9,881.6 | 43.8 |
| 07/26/2026 06:15:00 AM | 753.49 | 9,881.6 | 43.8 |
| 07/26/2026 06:00:00 AM | 753.49 | 9,881.6 | 43.8 |
| 07/26/2026 05:45:00 AM | 753.49 | 9,881.6 | 43.8 |
| 07/26/2026 05:30:00 AM | 753.49 | 9,881.6 | 43.8 |
| 07/26/2026 05:15:00 AM | 753.49 | 9,881.6 | 43.8 |
| 07/26/2026 05:00:00 AM | 753.50 | 9,885.8 | 43.9 |
| 07/26/2026 04:45:00 AM | 753.50 | 9,885.8 | 43.9 |
| 07/26/2026 04:30:00 AM | 753.50 | 9,885.8 | 43.9 |
| 07/26/2026 04:15:00 AM | 753.50 | 9,885.8 | 43.9 |
| 07/26/2026 04:00:00 AM | 753.50 | 9,885.8 | 43.9 |
| 07/26/2026 03:45:00 AM | 753.50 | 9,885.8 | 43.9 |
| 07/26/2026 03:30:00 AM | 753.50 | 9,885.8 | 43.9 |
| 07/26/2026 03:15:00 AM | 753.50 | 9,885.8 | 43.9 |
| 07/26/2026 03:00:00 AM | 753.50 | 9,885.8 | 43.9 |
| 07/26/2026 02:45:00 AM | 753.50 | 9,885.8 | 43.9 |
| 07/26/2026 02:30:00 AM | 753.50 | 9,885.8 | 43.9 |
| 07/26/2026 02:15:00 AM | 753.50 | 9,885.8 | 43.9 |
| 07/26/2026 02:00:00 AM | 753.50 | 9,885.8 | 43.9 |
| 07/26/2026 01:45:00 AM | 753.50 | 9,885.8 | 43.9 |
| 07/26/2026 01:30:00 AM | 753.50 | 9,885.8 | 43.9 |
| 07/26/2026 01:15:00 AM | 753.50 | 9,885.8 | 43.9 |
| 07/26/2026 01:00:00 AM | 753.50 | 9,885.8 | 43.9 |
| 07/26/2026 12:45:00 AM | 753.50 | 9,885.8 | 43.9 |
| 07/26/2026 12:30:00 AM | 753.50 | 9,885.8 | 43.9 |
| 07/26/2026 12:15:00 AM | 753.50 | 9,885.8 | 43.9 |
| 07/26/2026 12:00:00 AM | 753.50 | 9,885.8 | 43.9 |
| 07/25/2026 11:45:00 PM | 753.51 | 9,889.9 | 43.9 |
| 07/25/2026 11:30:00 PM | 753.51 | 9,889.9 | 43.9 |
| 07/25/2026 11:15:00 PM | 753.50 | 9,885.8 | 43.9 |
| 07/25/2026 11:00:00 PM | 753.50 | 9,885.8 | 43.9 |
| 07/25/2026 10:45:00 PM | 753.50 | 9,885.8 | 43.9 |
| 07/25/2026 10:30:00 PM | 753.51 | 9,889.9 | 43.9 |
| 07/25/2026 10:15:00 PM | 753.51 | 9,889.9 | 43.9 |
| 07/25/2026 10:00:00 PM | 753.50 | 9,885.8 | 43.9 |
| 07/25/2026 09:45:00 PM | 753.51 | 9,889.9 | 43.9 |
| 07/25/2026 09:30:00 PM | 753.51 | 9,889.9 | 43.9 |
| 07/25/2026 09:15:00 PM | 753.51 | 9,889.9 | 43.9 |
| 07/25/2026 09:00:00 PM | 753.51 | 9,889.9 | 43.9 |
| 07/25/2026 08:45:00 PM | 753.51 | 9,889.9 | 43.9 |
| 07/25/2026 08:30:00 PM | 753.51 | 9,889.9 | 43.9 |
| 07/25/2026 08:15:00 PM | 753.51 | 9,889.9 | 43.9 |
| 07/25/2026 08:00:00 PM | 753.51 | 9,889.9 | 43.9 |
| 07/25/2026 07:45:00 PM | 753.51 | 9,889.9 | 43.9 |
| 07/25/2026 07:30:00 PM | 753.51 | 9,889.9 | 43.9 |
| 07/25/2026 07:15:00 PM | 753.51 | 9,889.9 | 43.9 |
| 07/25/2026 07:00:00 PM | 753.51 | 9,889.9 | 43.9 |
| 07/25/2026 06:45:00 PM | 753.51 | 9,889.9 | 43.9 |
| 07/25/2026 06:30:00 PM | 753.51 | 9,889.9 | 43.9 |
| 07/25/2026 06:15:00 PM | 753.51 | 9,889.9 | 43.9 |
| 07/25/2026 06:00:00 PM | 753.51 | 9,889.9 | 43.9 |
| 07/25/2026 05:45:00 PM | 753.51 | 9,889.9 | 43.9 |
| 07/25/2026 05:30:00 PM | 753.51 | 9,889.9 | 43.9 |
| 07/25/2026 05:15:00 PM | 753.52 | 9,894.0 | 43.9 |
| 07/25/2026 05:00:00 PM | 753.52 | 9,894.0 | 43.9 |
| 07/25/2026 04:45:00 PM | 753.52 | 9,894.0 | 43.9 |
| 07/25/2026 04:30:00 PM | 753.52 | 9,894.0 | 43.9 |
| 07/25/2026 04:15:00 PM | 753.52 | 9,894.0 | 43.9 |
| 07/25/2026 04:00:00 PM | 753.52 | 9,894.0 | 43.9 |
| 07/25/2026 03:45:00 PM | 753.53 | 9,898.1 | 43.9 |
| 07/25/2026 03:30:00 PM | 753.53 | 9,898.1 | 43.9 |
| 07/25/2026 03:15:00 PM | 753.53 | 9,898.1 | 43.9 |
| 07/25/2026 03:00:00 PM | 753.53 | 9,898.1 | 43.9 |
| 07/25/2026 02:45:00 PM | 753.53 | 9,898.1 | 43.9 |
| 07/25/2026 02:30:00 PM | 753.53 | 9,898.1 | 43.9 |
| 07/25/2026 02:15:00 PM | 753.53 | 9,898.1 | 43.9 |
| 07/25/2026 02:00:00 PM | 753.53 | 9,898.1 | 43.9 |
| 07/25/2026 01:45:00 PM | 753.53 | 9,898.1 | 43.9 |
| 07/25/2026 01:30:00 PM | 753.54 | 9,902.3 | 43.9 |
| 07/25/2026 01:15:00 PM | 753.53 | 9,898.1 | 43.9 |
| 07/25/2026 01:00:00 PM | 753.54 | 9,902.3 | 43.9 |
| 07/25/2026 12:45:00 PM | 753.53 | 9,898.1 | 43.9 |
| 07/25/2026 12:30:00 PM | 753.54 | 9,902.3 | 43.9 |
| 07/25/2026 12:15:00 PM | 753.54 | 9,902.3 | 43.9 |
| 07/25/2026 12:00:00 PM | 753.54 | 9,902.3 | 43.9 |
| 07/25/2026 11:45:00 AM | 753.54 | 9,902.3 | 43.9 |
| 07/25/2026 11:30:00 AM | 753.54 | 9,902.3 | 43.9 |
| 07/25/2026 11:15:00 AM | 753.54 | 9,902.3 | 43.9 |
| 07/25/2026 11:00:00 AM | 753.54 | 9,902.3 | 43.9 |
| 07/25/2026 10:45:00 AM | 753.54 | 9,902.3 | 43.9 |
| 07/25/2026 10:30:00 AM | 753.54 | 9,902.3 | 43.9 |
| 07/25/2026 10:15:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 10:00:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 09:45:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 09:30:00 AM | 753.54 | 9,902.3 | 43.9 |
| 07/25/2026 09:15:00 AM | 753.54 | 9,902.3 | 43.9 |
| 07/25/2026 09:00:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 08:45:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 08:30:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 08:15:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 08:00:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 07:45:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 07:30:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 07:15:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 07:00:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 06:45:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 06:30:00 AM | 753.54 | 9,902.3 | 43.9 |
| 07/25/2026 06:15:00 AM | 753.54 | 9,902.3 | 43.9 |
| 07/25/2026 06:00:00 AM | 753.54 | 9,902.3 | 43.9 |
| 07/25/2026 05:45:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 05:30:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 05:15:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 05:00:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 04:45:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 04:30:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 04:15:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 04:00:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 03:45:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 03:30:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 03:15:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 03:00:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 02:45:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 02:30:00 AM | 753.56 | 9,910.5 | 44.0 |
| 07/25/2026 02:15:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 02:00:00 AM | 753.55 | 9,906.4 | 43.9 |
| 07/25/2026 01:45:00 AM | 753.56 | 9,910.5 | 44.0 |
| 07/25/2026 01:30:00 AM | 753.56 | 9,910.5 | 44.0 |
| 07/25/2026 01:15:00 AM | 753.56 | 9,910.5 | 44.0 |
| 07/25/2026 01:00:00 AM | 753.56 | 9,910.5 | 44.0 |
| 07/25/2026 12:45:00 AM | 753.56 | 9,910.5 | 44.0 |
| 07/25/2026 12:30:00 AM | 753.56 | 9,910.5 | 44.0 |
| 07/25/2026 12:15:00 AM | 753.56 | 9,910.5 | 44.0 |
| 07/25/2026 12:00:00 AM | 753.56 | 9,910.5 | 44.0 |
| 07/24/2026 11:45:00 PM | 753.56 | 9,910.5 | 44.0 |
| 07/24/2026 11:30:00 PM | 753.56 | 9,910.5 | 44.0 |
| 07/24/2026 11:15:00 PM | 753.56 | 9,910.5 | 44.0 |
| 07/24/2026 11:00:00 PM | 753.56 | 9,910.5 | 44.0 |
| 07/24/2026 10:45:00 PM | 753.56 | 9,910.5 | 44.0 |
| 07/24/2026 10:30:00 PM | 753.56 | 9,910.5 | 44.0 |
| 07/24/2026 10:15:00 PM | 753.57 | 9,914.6 | 44.0 |
| 07/24/2026 10:00:00 PM | 753.56 | 9,910.5 | 44.0 |
| 07/24/2026 09:45:00 PM | 753.57 | 9,914.6 | 44.0 |
| 07/24/2026 09:30:00 PM | 753.57 | 9,914.6 | 44.0 |
| 07/24/2026 09:15:00 PM | 753.57 | 9,914.6 | 44.0 |
| 07/24/2026 09:00:00 PM | 753.56 | 9,910.5 | 44.0 |
| 07/24/2026 08:45:00 PM | 753.56 | 9,910.5 | 44.0 |
| 07/24/2026 08:30:00 PM | 753.57 | 9,914.6 | 44.0 |
| 07/24/2026 08:15:00 PM | 753.57 | 9,914.6 | 44.0 |
| 07/24/2026 08:00:00 PM | 753.57 | 9,914.6 | 44.0 |
| 07/24/2026 07:45:00 PM | 753.57 | 9,914.6 | 44.0 |
| 07/24/2026 07:30:00 PM | 753.57 | 9,914.6 | 44.0 |
| 07/24/2026 07:15:00 PM | 753.57 | 9,914.6 | 44.0 |
| 07/24/2026 07:00:00 PM | 753.57 | 9,914.6 | 44.0 |
| 07/24/2026 06:45:00 PM | 753.57 | 9,914.6 | 44.0 |
| 07/24/2026 06:30:00 PM | 753.57 | 9,914.6 | 44.0 |
| 07/24/2026 06:15:00 PM | 753.57 | 9,914.6 | 44.0 |
| 07/24/2026 06:00:00 PM | 753.57 | 9,914.6 | 44.0 |
| 07/24/2026 05:45:00 PM | 753.57 | 9,914.6 | 44.0 |
| 07/24/2026 05:30:00 PM | 753.58 | 9,918.8 | 44.0 |
| 07/24/2026 05:15:00 PM | 753.57 | 9,914.6 | 44.0 |
| 07/24/2026 05:00:00 PM | 753.58 | 9,918.8 | 44.0 |
| 07/24/2026 04:45:00 PM | 753.59 | 9,922.9 | 44.0 |
| 07/24/2026 04:30:00 PM | 753.58 | 9,918.8 | 44.0 |
| 07/24/2026 04:15:00 PM | 753.58 | 9,918.8 | 44.0 |
| 07/24/2026 04:00:00 PM | 753.58 | 9,918.8 | 44.0 |
| 07/24/2026 03:45:00 PM | 753.59 | 9,922.9 | 44.0 |
| 07/24/2026 03:30:00 PM | 753.58 | 9,918.8 | 44.0 |
| 07/24/2026 03:15:00 PM | 753.59 | 9,922.9 | 44.0 |
| 07/24/2026 03:00:00 PM | 753.59 | 9,922.9 | 44.0 |
| 07/24/2026 02:45:00 PM | 753.59 | 9,922.9 | 44.0 |
| 07/24/2026 02:30:00 PM | 753.59 | 9,922.9 | 44.0 |
| 07/24/2026 02:15:00 PM | 753.59 | 9,922.9 | 44.0 |
| 07/24/2026 02:00:00 PM | 753.59 | 9,922.9 | 44.0 |
| 07/24/2026 01:45:00 PM | 753.59 | 9,922.9 | 44.0 |
| 07/24/2026 01:30:00 PM | 753.59 | 9,922.9 | 44.0 |
| 07/24/2026 01:15:00 PM | 753.59 | 9,922.9 | 44.0 |
| 07/24/2026 01:00:00 PM | 753.60 | 9,927.0 | 44.0 |
| 07/24/2026 12:45:00 PM | 753.59 | 9,922.9 | 44.0 |
| 07/24/2026 12:30:00 PM | 753.59 | 9,922.9 | 44.0 |
| 07/24/2026 12:15:00 PM | 753.60 | 9,927.0 | 44.0 |
| 07/24/2026 12:00:00 PM | 753.59 | 9,922.9 | 44.0 |
| 07/24/2026 11:45:00 AM | 753.60 | 9,927.0 | 44.0 |
| 07/24/2026 11:30:00 AM | 753.60 | 9,927.0 | 44.0 |
| 07/24/2026 11:15:00 AM | 753.60 | 9,927.0 | 44.0 |
| 07/24/2026 11:00:00 AM | 753.60 | 9,927.0 | 44.0 |
| 07/24/2026 10:45:00 AM | 753.60 | 9,927.0 | 44.0 |
| 07/24/2026 10:30:00 AM | 753.60 | 9,927.0 | 44.0 |
| 07/24/2026 10:15:00 AM | 753.61 | 9,931.2 | 44.1 |
| 07/24/2026 10:00:00 AM | 753.61 | 9,931.2 | 44.1 |
| 07/24/2026 09:45:00 AM | 753.61 | 9,931.2 | 44.1 |
| 07/24/2026 09:30:00 AM | 753.60 | 9,927.0 | 44.0 |
| 07/24/2026 09:15:00 AM | 753.60 | 9,927.0 | 44.0 |
| 07/24/2026 09:00:00 AM | 753.60 | 9,927.0 | 44.0 |
| 07/24/2026 08:45:00 AM | 753.61 | 9,931.2 | 44.1 |
| 07/24/2026 08:30:00 AM | 753.61 | 9,931.2 | 44.1 |
| 07/24/2026 08:15:00 AM | 753.61 | 9,931.2 | 44.1 |
| 07/24/2026 08:00:00 AM | 753.61 | 9,931.2 | 44.1 |
| 07/24/2026 07:45:00 AM | 753.61 | 9,931.2 | 44.1 |
| 07/24/2026 07:30:00 AM | 753.61 | 9,931.2 | 44.1 |
| 07/24/2026 07:15:00 AM | 753.62 | 9,935.3 | 44.1 |
| 07/24/2026 07:00:00 AM | 753.61 | 9,931.2 | 44.1 |
| 07/24/2026 06:45:00 AM | 753.61 | 9,931.2 | 44.1 |
| 07/24/2026 06:30:00 AM | 753.61 | 9,931.2 | 44.1 |
| 07/24/2026 06:15:00 AM | 753.61 | 9,931.2 | 44.1 |
| 07/24/2026 06:00:00 AM | 753.61 | 9,931.2 | 44.1 |
| 07/24/2026 05:45:00 AM | 753.61 | 9,931.2 | 44.1 |
| 07/24/2026 05:30:00 AM | 753.61 | 9,931.2 | 44.1 |
| 07/24/2026 05:15:00 AM | 753.61 | 9,931.2 | 44.1 |
| 07/24/2026 05:00:00 AM | 753.61 | 9,931.2 | 44.1 |
| 07/24/2026 04:45:00 AM | 753.62 | 9,935.3 | 44.1 |
| 07/24/2026 04:30:00 AM | 753.61 | 9,931.2 | 44.1 |
| 07/24/2026 04:15:00 AM | 753.61 | 9,931.2 | 44.1 |
| 07/24/2026 04:00:00 AM | 753.61 | 9,931.2 | 44.1 |
| 07/24/2026 03:45:00 AM | 753.61 | 9,931.2 | 44.1 |
| 07/24/2026 03:30:00 AM | 753.61 | 9,931.2 | 44.1 |
| 07/24/2026 03:15:00 AM | 753.62 | 9,935.3 | 44.1 |
| 07/24/2026 03:00:00 AM | 753.62 | 9,935.3 | 44.1 |
| 07/24/2026 02:45:00 AM | 753.62 | 9,935.3 | 44.1 |
| 07/24/2026 02:30:00 AM | 753.62 | 9,935.3 | 44.1 |
| 07/24/2026 02:15:00 AM | 753.61 | 9,931.2 | 44.1 |
| 07/24/2026 02:00:00 AM | 753.62 | 9,935.3 | 44.1 |
| 07/24/2026 01:45:00 AM | 753.62 | 9,935.3 | 44.1 |
| 07/24/2026 01:30:00 AM | 753.62 | 9,935.3 | 44.1 |
| 07/24/2026 01:15:00 AM | 753.62 | 9,935.3 | 44.1 |
| 07/24/2026 01:00:00 AM | 753.62 | 9,935.3 | 44.1 |
| 07/24/2026 12:45:00 AM | 753.62 | 9,935.3 | 44.1 |
| 07/24/2026 12:30:00 AM | 753.62 | 9,935.3 | 44.1 |
| 07/24/2026 12:15:00 AM | 753.63 | 9,939.5 | 44.1 |
| 07/24/2026 12:00:00 AM | 753.62 | 9,935.3 | 44.1 |
| 07/23/2026 11:45:00 PM | 753.62 | 9,935.3 | 44.1 |
| 07/23/2026 11:30:00 PM | 753.62 | 9,935.3 | 44.1 |
| 07/23/2026 11:15:00 PM | 753.63 | 9,939.5 | 44.1 |
| 07/23/2026 11:00:00 PM | 753.62 | 9,935.3 | 44.1 |
| 07/23/2026 10:45:00 PM | 753.63 | 9,939.5 | 44.1 |
| 07/23/2026 10:30:00 PM | 753.62 | 9,935.3 | 44.1 |
| 07/23/2026 10:15:00 PM | 753.62 | 9,935.3 | 44.1 |
| 07/23/2026 10:00:00 PM | 753.63 | 9,939.5 | 44.1 |
| 07/23/2026 09:45:00 PM | 753.63 | 9,939.5 | 44.1 |
| 07/23/2026 09:30:00 PM | 753.63 | 9,939.5 | 44.1 |
| 07/23/2026 09:15:00 PM | 753.63 | 9,939.5 | 44.1 |
| 07/23/2026 09:00:00 PM | 753.62 | 9,935.3 | 44.1 |
| 07/23/2026 08:45:00 PM | 753.63 | 9,939.5 | 44.1 |
| 07/23/2026 08:30:00 PM | 753.62 | 9,935.3 | 44.1 |
| 07/23/2026 08:15:00 PM | 753.63 | 9,939.5 | 44.1 |
| 07/23/2026 08:00:00 PM | 753.62 | 9,935.3 | 44.1 |
| 07/23/2026 07:45:00 PM | 753.63 | 9,939.5 | 44.1 |
| 07/23/2026 07:30:00 PM | 753.63 | 9,939.5 | 44.1 |
| 07/23/2026 07:15:00 PM | 753.63 | 9,939.5 | 44.1 |
| 07/23/2026 07:00:00 PM | 753.63 | 9,939.5 | 44.1 |
| 07/23/2026 06:45:00 PM | 753.63 | 9,939.5 | 44.1 |
| 07/23/2026 06:30:00 PM | 753.63 | 9,939.5 | 44.1 |
| 07/23/2026 06:15:00 PM | 753.63 | 9,939.5 | 44.1 |
| 07/23/2026 06:00:00 PM | 753.63 | 9,939.5 | 44.1 |
| 07/23/2026 05:45:00 PM | 753.63 | 9,939.5 | 44.1 |
| 07/23/2026 05:30:00 PM | 753.64 | 9,943.6 | 44.1 |
| 07/23/2026 05:15:00 PM | 753.64 | 9,943.6 | 44.1 |
| 07/23/2026 05:00:00 PM | 753.64 | 9,943.6 | 44.1 |
| 07/23/2026 04:45:00 PM | 753.64 | 9,943.6 | 44.1 |
| 07/23/2026 04:30:00 PM | 753.64 | 9,943.6 | 44.1 |
| 07/23/2026 04:15:00 PM | 753.64 | 9,943.6 | 44.1 |
| 07/23/2026 04:00:00 PM | 753.64 | 9,943.6 | 44.1 |
| 07/23/2026 03:45:00 PM | 753.64 | 9,943.6 | 44.1 |
| 07/23/2026 03:30:00 PM | 753.65 | 9,947.7 | 44.1 |
| 07/23/2026 03:15:00 PM | 753.64 | 9,943.6 | 44.1 |
| 07/23/2026 03:00:00 PM | 753.65 | 9,947.7 | 44.1 |
| 07/23/2026 02:45:00 PM | 753.65 | 9,947.7 | 44.1 |
| 07/23/2026 02:30:00 PM | 753.65 | 9,947.7 | 44.1 |
| 07/23/2026 02:15:00 PM | 753.65 | 9,947.7 | 44.1 |
| 07/23/2026 02:00:00 PM | 753.65 | 9,947.7 | 44.1 |
| 07/23/2026 01:45:00 PM | 753.65 | 9,947.7 | 44.1 |
| 07/23/2026 01:30:00 PM | 753.65 | 9,947.7 | 44.1 |
| 07/23/2026 01:15:00 PM | 753.65 | 9,947.7 | 44.1 |
| 07/23/2026 01:00:00 PM | 753.65 | 9,947.7 | 44.1 |
| 07/23/2026 12:45:00 PM | 753.65 | 9,947.7 | 44.1 |
| 07/23/2026 12:30:00 PM | 753.65 | 9,947.7 | 44.1 |
| 07/23/2026 12:15:00 PM | 753.65 | 9,947.7 | 44.1 |
| 07/23/2026 12:00:00 PM | 753.65 | 9,947.7 | 44.1 |
| 07/23/2026 11:45:00 AM | 753.65 | 9,947.7 | 44.1 |
| 07/23/2026 11:30:00 AM | 753.65 | 9,947.7 | 44.1 |
| 07/23/2026 11:15:00 AM | 753.65 | 9,947.7 | 44.1 |
| 07/23/2026 11:00:00 AM | 753.65 | 9,947.7 | 44.1 |
| 07/23/2026 10:45:00 AM | 753.66 | 9,951.9 | 44.2 |
| 07/23/2026 10:30:00 AM | 753.66 | 9,951.9 | 44.2 |
| 07/23/2026 10:15:00 AM | 753.66 | 9,951.9 | 44.2 |
| 07/23/2026 10:00:00 AM | 753.66 | 9,951.9 | 44.2 |
| 07/23/2026 09:45:00 AM | 753.66 | 9,951.9 | 44.2 |
| 07/23/2026 09:30:00 AM | 753.66 | 9,951.9 | 44.2 |
| 07/23/2026 09:15:00 AM | 753.66 | 9,951.9 | 44.2 |
| 07/23/2026 09:00:00 AM | 753.66 | 9,951.9 | 44.2 |
| 07/23/2026 08:45:00 AM | 753.66 | 9,951.9 | 44.2 |
| 07/23/2026 08:30:00 AM | 753.66 | 9,951.9 | 44.2 |
| 07/23/2026 08:15:00 AM | 753.66 | 9,951.9 | 44.2 |
| 07/23/2026 08:00:00 AM | 753.66 | 9,951.9 | 44.2 |
| 07/23/2026 07:45:00 AM | 753.66 | 9,951.9 | 44.2 |
| 07/23/2026 07:30:00 AM | 753.66 | 9,951.9 | 44.2 |
| 07/23/2026 07:15:00 AM | 753.67 | 9,956.0 | 44.2 |
| 07/23/2026 07:00:00 AM | 753.66 | 9,951.9 | 44.2 |
| 07/23/2026 06:45:00 AM | 753.66 | 9,951.9 | 44.2 |
| 07/23/2026 06:30:00 AM | 753.67 | 9,956.0 | 44.2 |
| 07/23/2026 06:15:00 AM | 753.66 | 9,951.9 | 44.2 |
| 07/23/2026 06:00:00 AM | 753.67 | 9,956.0 | 44.2 |
| 07/23/2026 05:45:00 AM | 753.67 | 9,956.0 | 44.2 |
| 07/23/2026 05:30:00 AM | 753.66 | 9,951.9 | 44.2 |
| 07/23/2026 05:15:00 AM | 753.66 | 9,951.9 | 44.2 |
| 07/23/2026 05:00:00 AM | 753.66 | 9,951.9 | 44.2 |
| 07/23/2026 04:45:00 AM | 753.66 | 9,951.9 | 44.2 |
| 07/23/2026 04:30:00 AM | 753.67 | 9,956.0 | 44.2 |
| 07/23/2026 04:15:00 AM | 753.67 | 9,956.0 | 44.2 |
| 07/23/2026 04:00:00 AM | 753.67 | 9,956.0 | 44.2 |
| 07/23/2026 03:45:00 AM | 753.67 | 9,956.0 | 44.2 |
| 07/23/2026 03:30:00 AM | 753.67 | 9,956.0 | 44.2 |
| 07/23/2026 03:15:00 AM | 753.67 | 9,956.0 | 44.2 |
| 07/23/2026 03:00:00 AM | 753.67 | 9,956.0 | 44.2 |
| 07/23/2026 02:45:00 AM | 753.67 | 9,956.0 | 44.2 |
| 07/23/2026 02:30:00 AM | 753.67 | 9,956.0 | 44.2 |
| 07/23/2026 02:15:00 AM | 753.67 | 9,956.0 | 44.2 |
| 07/23/2026 02:00:00 AM | 753.67 | 9,956.0 | 44.2 |
| 07/23/2026 01:45:00 AM | 753.67 | 9,956.0 | 44.2 |
| 07/23/2026 01:30:00 AM | 753.67 | 9,956.0 | 44.2 |
| 07/23/2026 01:15:00 AM | 753.68 | 9,960.1 | 44.2 |
| 07/23/2026 01:00:00 AM | 753.68 | 9,960.1 | 44.2 |
| 07/23/2026 12:45:00 AM | 753.68 | 9,960.1 | 44.2 |
| 07/23/2026 12:30:00 AM | 753.68 | 9,960.1 | 44.2 |
| 07/23/2026 12:15:00 AM | 753.68 | 9,960.1 | 44.2 |
| 07/23/2026 12:00:00 AM | 753.68 | 9,960.1 | 44.2 |
| 07/22/2026 11:45:00 PM | 753.68 | 9,960.1 | 44.2 |
| 07/22/2026 11:30:00 PM | 753.68 | 9,960.1 | 44.2 |
| 07/22/2026 11:15:00 PM | 753.68 | 9,960.1 | 44.2 |
| 07/22/2026 11:00:00 PM | 753.68 | 9,960.1 | 44.2 |
| 07/22/2026 10:45:00 PM | 753.68 | 9,960.1 | 44.2 |
| 07/22/2026 10:30:00 PM | 753.68 | 9,960.1 | 44.2 |
| 07/22/2026 10:15:00 PM | 753.68 | 9,960.1 | 44.2 |
| 07/22/2026 10:00:00 PM | 753.68 | 9,960.1 | 44.2 |
| 07/22/2026 09:45:00 PM | 753.68 | 9,960.1 | 44.2 |
| 07/22/2026 09:30:00 PM | 753.68 | 9,960.1 | 44.2 |
| 07/22/2026 09:15:00 PM | 753.68 | 9,960.1 | 44.2 |
| 07/22/2026 09:00:00 PM | 753.68 | 9,960.1 | 44.2 |
| 07/22/2026 08:45:00 PM | 753.68 | 9,960.1 | 44.2 |
| 07/22/2026 08:30:00 PM | 753.68 | 9,960.1 | 44.2 |
| 07/22/2026 08:15:00 PM | 753.68 | 9,960.1 | 44.2 |
| 07/22/2026 08:00:00 PM | 753.69 | 9,964.3 | 44.2 |
| 07/22/2026 07:45:00 PM | 753.68 | 9,960.1 | 44.2 |
| 07/22/2026 07:30:00 PM | 753.69 | 9,964.3 | 44.2 |
| 07/22/2026 07:15:00 PM | 753.69 | 9,964.3 | 44.2 |
| 07/22/2026 07:00:00 PM | 753.68 | 9,960.1 | 44.2 |
| 07/22/2026 06:45:00 PM | 753.69 | 9,964.3 | 44.2 |
| 07/22/2026 06:30:00 PM | 753.69 | 9,964.3 | 44.2 |
| 07/22/2026 06:15:00 PM | 753.69 | 9,964.3 | 44.2 |
| 07/22/2026 06:00:00 PM | 753.69 | 9,964.3 | 44.2 |
| 07/22/2026 05:45:00 PM | 753.69 | 9,964.3 | 44.2 |
| 07/22/2026 05:30:00 PM | 753.69 | 9,964.3 | 44.2 |
| 07/22/2026 05:15:00 PM | 753.69 | 9,964.3 | 44.2 |
| 07/22/2026 05:00:00 PM | 753.70 | 9,968.4 | 44.2 |
| 07/22/2026 04:45:00 PM | 753.70 | 9,968.4 | 44.2 |
| 07/22/2026 04:30:00 PM | 753.70 | 9,968.4 | 44.2 |
| 07/22/2026 04:15:00 PM | 753.71 | 9,972.6 | 44.2 |
| 07/22/2026 04:00:00 PM | 753.71 | 9,972.6 | 44.2 |
| 07/22/2026 03:45:00 PM | 753.71 | 9,972.6 | 44.2 |
| 07/22/2026 03:30:00 PM | 753.71 | 9,972.6 | 44.2 |
| 07/22/2026 03:15:00 PM | 753.71 | 9,972.6 | 44.2 |
| 07/22/2026 03:00:00 PM | 753.71 | 9,972.6 | 44.2 |
| 07/22/2026 02:45:00 PM | 753.71 | 9,972.6 | 44.2 |
| 07/22/2026 02:30:00 PM | 753.71 | 9,972.6 | 44.2 |
| 07/22/2026 02:15:00 PM | 753.71 | 9,972.6 | 44.2 |
| 07/22/2026 02:00:00 PM | 753.71 | 9,972.6 | 44.2 |
| 07/22/2026 01:45:00 PM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 01:30:00 PM | 753.71 | 9,972.6 | 44.2 |
| 07/22/2026 01:15:00 PM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 01:00:00 PM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 12:45:00 PM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 12:30:00 PM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 12:15:00 PM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 12:00:00 PM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 11:45:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 11:30:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 11:15:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 11:00:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 10:45:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 10:30:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 10:15:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 10:00:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 09:45:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 09:30:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 09:15:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 09:00:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 08:45:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 08:30:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 08:15:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 08:00:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 07:45:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 07:30:00 AM | 753.73 | 9,980.9 | 44.3 |
| 07/22/2026 07:15:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 07:00:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 06:45:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 06:30:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 06:15:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 06:00:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 05:45:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 05:30:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 05:15:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 05:00:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 04:45:00 AM | 753.72 | 9,976.7 | 44.3 |
| 07/22/2026 04:30:00 AM | 753.73 | 9,980.9 | 44.3 |
| 07/22/2026 04:15:00 AM | 753.73 | 9,980.9 | 44.3 |
| 07/22/2026 04:00:00 AM | 753.73 | 9,980.9 | 44.3 |
| 07/22/2026 03:45:00 AM | 753.73 | 9,980.9 | 44.3 |
| 07/22/2026 03:30:00 AM | 753.73 | 9,980.9 | 44.3 |
| 07/22/2026 03:15:00 AM | 753.73 | 9,980.9 | 44.3 |
| 07/22/2026 03:00:00 AM | 753.73 | 9,980.9 | 44.3 |
| 07/22/2026 02:45:00 AM | 753.73 | 9,980.9 | 44.3 |
| 07/22/2026 02:30:00 AM | 753.73 | 9,980.9 | 44.3 |
| 07/22/2026 02:15:00 AM | 753.73 | 9,980.9 | 44.3 |
| 07/22/2026 02:00:00 AM | 753.73 | 9,980.9 | 44.3 |
| 07/22/2026 01:45:00 AM | 753.73 | 9,980.9 | 44.3 |
| 07/22/2026 01:30:00 AM | 753.73 | 9,980.9 | 44.3 |
| 07/22/2026 01:15:00 AM | 753.73 | 9,980.9 | 44.3 |
| 07/22/2026 01:00:00 AM | 753.73 | 9,980.9 | 44.3 |
| 07/22/2026 12:45:00 AM | 753.73 | 9,980.9 | 44.3 |
| 07/22/2026 12:30:00 AM | 753.73 | 9,980.9 | 44.3 |
| 07/22/2026 12:15:00 AM | 753.73 | 9,980.9 | 44.3 |
| 07/22/2026 12:00:00 AM | 753.73 | 9,980.9 | 44.3 |
| 07/21/2026 11:45:00 PM | 753.73 | 9,980.9 | 44.3 |
| 07/21/2026 11:30:00 PM | 753.73 | 9,980.9 | 44.3 |
| 07/21/2026 11:15:00 PM | 753.74 | 9,985.0 | 44.3 |
| 07/21/2026 11:00:00 PM | 753.73 | 9,980.9 | 44.3 |
| 07/21/2026 10:45:00 PM | 753.73 | 9,980.9 | 44.3 |
| 07/21/2026 10:30:00 PM | 753.73 | 9,980.9 | 44.3 |
| 07/21/2026 10:15:00 PM | 753.73 | 9,980.9 | 44.3 |
| 07/21/2026 10:00:00 PM | 753.74 | 9,985.0 | 44.3 |
| 07/21/2026 09:45:00 PM | 753.74 | 9,985.0 | 44.3 |
| 07/21/2026 09:30:00 PM | 753.74 | 9,985.0 | 44.3 |
| 07/21/2026 09:15:00 PM | 753.74 | 9,985.0 | 44.3 |
| 07/21/2026 09:00:00 PM | 753.74 | 9,985.0 | 44.3 |
| 07/21/2026 08:45:00 PM | 753.74 | 9,985.0 | 44.3 |
| 07/21/2026 08:30:00 PM | 753.74 | 9,985.0 | 44.3 |
| 07/21/2026 08:15:00 PM | 753.74 | 9,985.0 | 44.3 |
| 07/21/2026 08:00:00 PM | 753.74 | 9,985.0 | 44.3 |
| 07/21/2026 07:45:00 PM | 753.75 | 9,989.1 | 44.3 |
| 07/21/2026 07:30:00 PM | 753.74 | 9,985.0 | 44.3 |
| 07/21/2026 07:15:00 PM | 753.74 | 9,985.0 | 44.3 |
| 07/21/2026 07:00:00 PM | 753.75 | 9,989.1 | 44.3 |
| 07/21/2026 06:45:00 PM | 753.75 | 9,989.1 | 44.3 |
| 07/21/2026 06:30:00 PM | 753.75 | 9,989.1 | 44.3 |
| 07/21/2026 06:15:00 PM | 753.75 | 9,989.1 | 44.3 |
| 07/21/2026 06:00:00 PM | 753.75 | 9,989.1 | 44.3 |
| 07/21/2026 05:45:00 PM | 753.75 | 9,989.1 | 44.3 |
| 07/21/2026 05:30:00 PM | 753.75 | 9,989.1 | 44.3 |
| 07/21/2026 05:15:00 PM | 753.75 | 9,989.1 | 44.3 |
| 07/21/2026 05:00:00 PM | 753.75 | 9,989.1 | 44.3 |
| 07/21/2026 04:45:00 PM | 753.76 | 9,993.3 | 44.3 |
| 07/21/2026 04:30:00 PM | 753.75 | 9,989.1 | 44.3 |
| 07/21/2026 04:15:00 PM | 753.76 | 9,993.3 | 44.3 |
| 07/21/2026 04:00:00 PM | 753.76 | 9,993.3 | 44.3 |
| 07/21/2026 03:45:00 PM | 753.76 | 9,993.3 | 44.3 |
| 07/21/2026 03:30:00 PM | 753.76 | 9,993.3 | 44.3 |
| 07/21/2026 03:15:00 PM | 753.76 | 9,993.3 | 44.3 |
| 07/21/2026 03:00:00 PM | 753.76 | 9,993.3 | 44.3 |
| 07/21/2026 02:45:00 PM | 753.76 | 9,993.3 | 44.3 |
| 07/21/2026 02:30:00 PM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 02:15:00 PM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 02:00:00 PM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 01:45:00 PM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 01:30:00 PM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 01:15:00 PM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 01:00:00 PM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 12:45:00 PM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 12:30:00 PM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 12:15:00 PM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 12:00:00 PM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 11:45:00 AM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 11:30:00 AM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 11:15:00 AM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 11:00:00 AM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 10:45:00 AM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 10:30:00 AM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 10:15:00 AM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 10:00:00 AM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 09:45:00 AM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 09:30:00 AM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 09:15:00 AM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 09:00:00 AM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 08:45:00 AM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 08:30:00 AM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 08:15:00 AM | 753.78 | 10,001.6 | 44.4 |
| 07/21/2026 08:00:00 AM | 753.78 | 10,001.6 | 44.4 |
| 07/21/2026 07:45:00 AM | 753.78 | 10,001.6 | 44.4 |
| 07/21/2026 07:30:00 AM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 07:15:00 AM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 07:00:00 AM | 753.78 | 10,001.6 | 44.4 |
| 07/21/2026 06:45:00 AM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 06:30:00 AM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 06:15:00 AM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 06:00:00 AM | 753.78 | 10,001.6 | 44.4 |
| 07/21/2026 05:45:00 AM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 05:30:00 AM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 05:15:00 AM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 05:00:00 AM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 04:45:00 AM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 04:30:00 AM | 753.78 | 10,001.6 | 44.4 |
| 07/21/2026 04:15:00 AM | 753.78 | 10,001.6 | 44.4 |
| 07/21/2026 04:00:00 AM | 753.78 | 10,001.6 | 44.4 |
| 07/21/2026 03:45:00 AM | 753.78 | 10,001.6 | 44.4 |
| 07/21/2026 03:30:00 AM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 03:15:00 AM | 753.77 | 9,997.5 | 44.4 |
| 07/21/2026 03:00:00 AM | 753.78 | 10,001.6 | 44.4 |
| 07/21/2026 02:45:00 AM | 753.78 | 10,001.6 | 44.4 |
| 07/21/2026 02:30:00 AM | 753.78 | 10,001.6 | 44.4 |
| 07/21/2026 02:15:00 AM | 753.78 | 10,001.6 | 44.4 |
| 07/21/2026 02:00:00 AM | 753.78 | 10,001.6 | 44.4 |
| 07/21/2026 01:45:00 AM | 753.78 | 10,001.6 | 44.4 |
| 07/21/2026 01:30:00 AM | 753.78 | 10,001.6 | 44.4 |
| 07/21/2026 01:15:00 AM | 753.78 | 10,001.6 | 44.4 |
| 07/21/2026 01:00:00 AM | 753.78 | 10,001.6 | 44.4 |
| 07/21/2026 12:45:00 AM | 753.78 | 10,001.6 | 44.4 |
| 07/21/2026 12:30:00 AM | 753.78 | 10,001.6 | 44.4 |
| 07/21/2026 12:15:00 AM | 753.78 | 10,001.6 | 44.4 |
| 07/21/2026 12:00:00 AM | 753.78 | 10,001.6 | 44.4 |
| 07/20/2026 11:45:00 PM | 753.78 | 10,001.6 | 44.4 |
| 07/20/2026 11:30:00 PM | 753.79 | 10,005.7 | 44.4 |
| 07/20/2026 11:15:00 PM | 753.78 | 10,001.6 | 44.4 |
| 07/20/2026 11:00:00 PM | 753.79 | 10,005.7 | 44.4 |
| 07/20/2026 10:45:00 PM | 753.79 | 10,005.7 | 44.4 |
| 07/20/2026 10:30:00 PM | 753.79 | 10,005.7 | 44.4 |
| 07/20/2026 10:15:00 PM | 753.78 | 10,001.6 | 44.4 |
| 07/20/2026 10:00:00 PM | 753.78 | 10,001.6 | 44.4 |
| 07/20/2026 09:45:00 PM | 753.79 | 10,005.7 | 44.4 |
| 07/20/2026 09:30:00 PM | 753.79 | 10,005.7 | 44.4 |
| 07/20/2026 09:15:00 PM | 753.79 | 10,005.7 | 44.4 |
| 07/20/2026 09:00:00 PM | 753.79 | 10,005.7 | 44.4 |
| 07/20/2026 08:45:00 PM | 753.79 | 10,005.7 | 44.4 |
| 07/20/2026 08:30:00 PM | 753.79 | 10,005.7 | 44.4 |
| 07/20/2026 08:15:00 PM | 753.79 | 10,005.7 | 44.4 |
| 07/20/2026 08:00:00 PM | 753.79 | 10,005.7 | 44.4 |
| 07/20/2026 07:45:00 PM | 753.79 | 10,005.7 | 44.4 |
| 07/20/2026 07:30:00 PM | 753.79 | 10,005.7 | 44.4 |
| 07/20/2026 07:15:00 PM | 753.79 | 10,005.7 | 44.4 |
| 07/20/2026 07:00:00 PM | 753.79 | 10,005.7 | 44.4 |
| 07/20/2026 06:45:00 PM | 753.79 | 10,005.7 | 44.4 |
| 07/20/2026 06:30:00 PM | 753.80 | 10,009.9 | 44.4 |
| 07/20/2026 06:15:00 PM | 753.80 | 10,009.9 | 44.4 |
| 07/20/2026 06:00:00 PM | 753.79 | 10,005.7 | 44.4 |
| 07/20/2026 05:45:00 PM | 753.80 | 10,009.9 | 44.4 |
| 07/20/2026 05:30:00 PM | 753.80 | 10,009.9 | 44.4 |
| 07/20/2026 05:15:00 PM | 753.80 | 10,009.9 | 44.4 |
| 07/20/2026 05:00:00 PM | 753.80 | 10,009.9 | 44.4 |
| 07/20/2026 04:45:00 PM | 753.80 | 10,009.9 | 44.4 |
| 07/20/2026 04:30:00 PM | 753.80 | 10,009.9 | 44.4 |
| 07/20/2026 04:15:00 PM | 753.80 | 10,009.9 | 44.4 |
| 07/20/2026 04:00:00 PM | 753.80 | 10,009.9 | 44.4 |
| 07/20/2026 03:45:00 PM | 753.80 | 10,009.9 | 44.4 |
| 07/20/2026 03:30:00 PM | 753.81 | 10,014.1 | 44.4 |
| 07/20/2026 03:15:00 PM | 753.81 | 10,014.1 | 44.4 |
| 07/20/2026 03:00:00 PM | 753.81 | 10,014.1 | 44.4 |
| 07/20/2026 02:45:00 PM | 753.81 | 10,014.1 | 44.4 |
| 07/20/2026 02:30:00 PM | 753.81 | 10,014.1 | 44.4 |
| 07/20/2026 02:15:00 PM | 753.81 | 10,014.1 | 44.4 |
| 07/20/2026 02:00:00 PM | 753.81 | 10,014.1 | 44.4 |
| 07/20/2026 01:45:00 PM | 753.81 | 10,014.1 | 44.4 |
| 07/20/2026 01:30:00 PM | 753.81 | 10,014.1 | 44.4 |
| 07/20/2026 01:15:00 PM | 753.81 | 10,014.1 | 44.4 |
| 07/20/2026 01:00:00 PM | 753.81 | 10,014.1 | 44.4 |
| 07/20/2026 12:45:00 PM | 753.81 | 10,014.1 | 44.4 |
| 07/20/2026 12:30:00 PM | 753.81 | 10,014.1 | 44.4 |
| 07/20/2026 12:15:00 PM | 753.81 | 10,014.1 | 44.4 |
| 07/20/2026 12:00:00 PM | 753.81 | 10,014.1 | 44.4 |
| 07/20/2026 11:45:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 11:30:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 11:15:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 11:00:00 AM | 753.81 | 10,014.1 | 44.4 |
| 07/20/2026 10:45:00 AM | 753.81 | 10,014.1 | 44.4 |
| 07/20/2026 10:30:00 AM | 753.81 | 10,014.1 | 44.4 |
| 07/20/2026 10:15:00 AM | 753.81 | 10,014.1 | 44.4 |
| 07/20/2026 10:00:00 AM | 753.81 | 10,014.1 | 44.4 |
| 07/20/2026 09:45:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 09:30:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 09:15:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 09:00:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 08:45:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 08:30:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 08:15:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 08:00:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 07:45:00 AM | 753.81 | 10,014.1 | 44.4 |
| 07/20/2026 07:30:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 07:15:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 07:00:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 06:45:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 06:30:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 06:15:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 06:00:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 05:45:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 05:30:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 05:15:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 05:00:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 04:45:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 04:30:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 04:15:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 04:00:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 03:45:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 03:30:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 03:15:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 03:00:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 02:45:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 02:30:00 AM | 753.83 | 10,022.4 | 44.5 |
| 07/20/2026 02:15:00 AM | 753.83 | 10,022.4 | 44.5 |
| 07/20/2026 02:00:00 AM | 753.83 | 10,022.4 | 44.5 |
| 07/20/2026 01:45:00 AM | 753.83 | 10,022.4 | 44.5 |
| 07/20/2026 01:30:00 AM | 753.83 | 10,022.4 | 44.5 |
| 07/20/2026 01:15:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 01:00:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 12:45:00 AM | 753.82 | 10,018.2 | 44.4 |
| 07/20/2026 12:30:00 AM | 753.83 | 10,022.4 | 44.5 |
| 07/20/2026 12:15:00 AM | 753.83 | 10,022.4 | 44.5 |
| 07/20/2026 12:00:00 AM | 753.83 | 10,022.4 | 44.5 |
| 07/19/2026 11:45:00 PM | 753.84 | 10,026.5 | 44.5 |
| 07/19/2026 11:30:00 PM | 753.83 | 10,022.4 | 44.5 |
| 07/19/2026 11:15:00 PM | 753.84 | 10,026.5 | 44.5 |
| 07/19/2026 11:00:00 PM | 753.83 | 10,022.4 | 44.5 |
| 07/19/2026 10:45:00 PM | 753.83 | 10,022.4 | 44.5 |
| 07/19/2026 10:30:00 PM | 753.83 | 10,022.4 | 44.5 |
| 07/19/2026 10:15:00 PM | 753.83 | 10,022.4 | 44.5 |
| 07/19/2026 10:00:00 PM | 753.83 | 10,022.4 | 44.5 |
| 07/19/2026 09:45:00 PM | 753.83 | 10,022.4 | 44.5 |
| 07/19/2026 09:30:00 PM | 753.84 | 10,026.5 | 44.5 |
| 07/19/2026 09:15:00 PM | 753.84 | 10,026.5 | 44.5 |
| 07/19/2026 09:00:00 PM | 753.83 | 10,022.4 | 44.5 |
| 07/19/2026 08:45:00 PM | 753.84 | 10,026.5 | 44.5 |
| 07/19/2026 08:30:00 PM | 753.84 | 10,026.5 | 44.5 |
| 07/19/2026 08:15:00 PM | 753.84 | 10,026.5 | 44.5 |
| 07/19/2026 08:00:00 PM | 753.84 | 10,026.5 | 44.5 |
| 07/19/2026 07:45:00 PM | 753.84 | 10,026.5 | 44.5 |
| 07/19/2026 07:30:00 PM | 753.84 | 10,026.5 | 44.5 |
| 07/19/2026 07:15:00 PM | 753.84 | 10,026.5 | 44.5 |
| 07/19/2026 07:00:00 PM | 753.84 | 10,026.5 | 44.5 |
| 07/19/2026 06:45:00 PM | 753.84 | 10,026.5 | 44.5 |
| 07/19/2026 06:30:00 PM | 753.85 | 10,030.7 | 44.5 |
| 07/19/2026 06:15:00 PM | 753.85 | 10,030.7 | 44.5 |
| 07/19/2026 06:00:00 PM | 753.85 | 10,030.7 | 44.5 |
| 07/19/2026 05:45:00 PM | 753.85 | 10,030.7 | 44.5 |
| 07/19/2026 05:30:00 PM | 753.85 | 10,030.7 | 44.5 |
| 07/19/2026 05:15:00 PM | 753.85 | 10,030.7 | 44.5 |
| 07/19/2026 05:00:00 PM | 753.84 | 10,026.5 | 44.5 |
| 07/19/2026 04:45:00 PM | 753.85 | 10,030.7 | 44.5 |
| 07/19/2026 04:30:00 PM | 753.85 | 10,030.7 | 44.5 |
| 07/19/2026 04:15:00 PM | 753.85 | 10,030.7 | 44.5 |
| 07/19/2026 04:00:00 PM | 753.85 | 10,030.7 | 44.5 |
| 07/19/2026 03:45:00 PM | 753.85 | 10,030.7 | 44.5 |
| 07/19/2026 03:30:00 PM | 753.85 | 10,030.7 | 44.5 |
| 07/19/2026 03:15:00 PM | 753.85 | 10,030.7 | 44.5 |
| 07/19/2026 03:00:00 PM | 753.85 | 10,030.7 | 44.5 |
| 07/19/2026 02:45:00 PM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 02:30:00 PM | 753.85 | 10,030.7 | 44.5 |
| 07/19/2026 02:15:00 PM | 753.85 | 10,030.7 | 44.5 |
| 07/19/2026 02:00:00 PM | 753.85 | 10,030.7 | 44.5 |
| 07/19/2026 01:45:00 PM | 753.85 | 10,030.7 | 44.5 |
| 07/19/2026 01:30:00 PM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 01:15:00 PM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 01:00:00 PM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 12:45:00 PM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 12:30:00 PM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 12:15:00 PM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 12:00:00 PM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 11:45:00 AM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 11:30:00 AM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 11:15:00 AM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 11:00:00 AM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 10:45:00 AM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 10:30:00 AM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 10:15:00 AM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 10:00:00 AM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 09:45:00 AM | 753.87 | 10,039.0 | 44.5 |
| 07/19/2026 09:30:00 AM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 09:15:00 AM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 09:00:00 AM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 08:45:00 AM | 753.87 | 10,039.0 | 44.5 |
| 07/19/2026 08:30:00 AM | 753.87 | 10,039.0 | 44.5 |
| 07/19/2026 08:15:00 AM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 08:00:00 AM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 07:45:00 AM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 07:30:00 AM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 07:15:00 AM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 07:00:00 AM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 06:45:00 AM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 06:30:00 AM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 06:15:00 AM | 753.87 | 10,039.0 | 44.5 |
| 07/19/2026 06:00:00 AM | 753.87 | 10,039.0 | 44.5 |
| 07/19/2026 05:45:00 AM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 05:30:00 AM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 05:15:00 AM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 05:00:00 AM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 04:45:00 AM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 04:30:00 AM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 04:15:00 AM | 753.86 | 10,034.8 | 44.5 |
| 07/19/2026 04:00:00 AM | 753.87 | 10,039.0 | 44.5 |
| 07/19/2026 03:45:00 AM | 753.87 | 10,039.0 | 44.5 |
| 07/19/2026 03:30:00 AM | 753.87 | 10,039.0 | 44.5 |
| 07/19/2026 03:15:00 AM | 753.87 | 10,039.0 | 44.5 |
| 07/19/2026 03:00:00 AM | 753.87 | 10,039.0 | 44.5 |
| 07/19/2026 02:45:00 AM | 753.87 | 10,039.0 | 44.5 |
| 07/19/2026 02:30:00 AM | 753.87 | 10,039.0 | 44.5 |
| 07/19/2026 02:15:00 AM | 753.87 | 10,039.0 | 44.5 |
| 07/19/2026 02:00:00 AM | 753.87 | 10,039.0 | 44.5 |
| 07/19/2026 01:45:00 AM | 753.87 | 10,039.0 | 44.5 |
| 07/19/2026 01:30:00 AM | 753.87 | 10,039.0 | 44.5 |
| 07/19/2026 01:15:00 AM | 753.87 | 10,039.0 | 44.5 |
| 07/19/2026 01:00:00 AM | 753.88 | 10,043.1 | 44.6 |
| 07/19/2026 12:45:00 AM | 753.87 | 10,039.0 | 44.5 |
| 07/19/2026 12:30:00 AM | 753.87 | 10,039.0 | 44.5 |
| 07/19/2026 12:15:00 AM | 753.88 | 10,043.1 | 44.6 |
| 07/19/2026 12:00:00 AM | 753.87 | 10,039.0 | 44.5 |
| 07/18/2026 11:45:00 PM | 753.87 | 10,039.0 | 44.5 |
| 07/18/2026 11:30:00 PM | 753.87 | 10,039.0 | 44.5 |
| 07/18/2026 11:15:00 PM | 753.88 | 10,043.1 | 44.6 |
| 07/18/2026 11:00:00 PM | 753.87 | 10,039.0 | 44.5 |
| 07/18/2026 10:45:00 PM | 753.87 | 10,039.0 | 44.5 |
| 07/18/2026 10:30:00 PM | 753.87 | 10,039.0 | 44.5 |
| 07/18/2026 10:15:00 PM | 753.88 | 10,043.1 | 44.6 |
| 07/18/2026 10:00:00 PM | 753.88 | 10,043.1 | 44.6 |
| 07/18/2026 09:45:00 PM | 753.88 | 10,043.1 | 44.6 |
| 07/18/2026 09:30:00 PM | 753.88 | 10,043.1 | 44.6 |
| 07/18/2026 09:15:00 PM | 753.88 | 10,043.1 | 44.6 |
| 07/18/2026 09:00:00 PM | 753.88 | 10,043.1 | 44.6 |
| 07/18/2026 08:45:00 PM | 753.88 | 10,043.1 | 44.6 |
| 07/18/2026 08:30:00 PM | 753.88 | 10,043.1 | 44.6 |
| 07/18/2026 08:15:00 PM | 753.88 | 10,043.1 | 44.6 |
| 07/18/2026 08:00:00 PM | 753.89 | 10,047.3 | 44.6 |
| 07/18/2026 07:45:00 PM | 753.89 | 10,047.3 | 44.6 |
| 07/18/2026 07:30:00 PM | 753.88 | 10,043.1 | 44.6 |
| 07/18/2026 07:15:00 PM | 753.88 | 10,043.1 | 44.6 |
| 07/18/2026 07:00:00 PM | 753.89 | 10,047.3 | 44.6 |
| 07/18/2026 06:45:00 PM | 753.88 | 10,043.1 | 44.6 |
| 07/18/2026 06:30:00 PM | 753.88 | 10,043.1 | 44.6 |
| 07/18/2026 06:15:00 PM | 753.89 | 10,047.3 | 44.6 |
| 07/18/2026 06:00:00 PM | 753.89 | 10,047.3 | 44.6 |
| 07/18/2026 05:45:00 PM | 753.89 | 10,047.3 | 44.6 |
| 07/18/2026 05:30:00 PM | 753.89 | 10,047.3 | 44.6 |
| 07/18/2026 05:15:00 PM | 753.89 | 10,047.3 | 44.6 |
| 07/18/2026 05:00:00 PM | 753.89 | 10,047.3 | 44.6 |
| 07/18/2026 04:45:00 PM | 753.90 | 10,051.5 | 44.6 |
| 07/18/2026 04:30:00 PM | 753.90 | 10,051.5 | 44.6 |
| 07/18/2026 04:15:00 PM | 753.90 | 10,051.5 | 44.6 |
| 07/18/2026 04:00:00 PM | 753.90 | 10,051.5 | 44.6 |
| 07/18/2026 03:45:00 PM | 753.90 | 10,051.5 | 44.6 |
| 07/18/2026 03:30:00 PM | 753.90 | 10,051.5 | 44.6 |
| 07/18/2026 03:15:00 PM | 753.90 | 10,051.5 | 44.6 |
| 07/18/2026 03:00:00 PM | 753.90 | 10,051.5 | 44.6 |
| 07/18/2026 02:45:00 PM | 753.90 | 10,051.5 | 44.6 |
| 07/18/2026 02:30:00 PM | 753.90 | 10,051.5 | 44.6 |
| 07/18/2026 02:15:00 PM | 753.90 | 10,051.5 | 44.6 |
| 07/18/2026 02:00:00 PM | 753.90 | 10,051.5 | 44.6 |
| 07/18/2026 01:45:00 PM | 753.90 | 10,051.5 | 44.6 |
| 07/18/2026 01:30:00 PM | 753.90 | 10,051.5 | 44.6 |
| 07/18/2026 01:15:00 PM | 753.90 | 10,051.5 | 44.6 |
| 07/18/2026 01:00:00 PM | 753.90 | 10,051.5 | 44.6 |
| 07/18/2026 12:45:00 PM | 753.90 | 10,051.5 | 44.6 |
| 07/18/2026 12:30:00 PM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 12:15:00 PM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 12:00:00 PM | 753.90 | 10,051.5 | 44.6 |
| 07/18/2026 11:45:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 11:30:00 AM | 753.90 | 10,051.5 | 44.6 |
| 07/18/2026 11:15:00 AM | 753.90 | 10,051.5 | 44.6 |
| 07/18/2026 11:00:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 10:45:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 10:30:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 10:15:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 10:00:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 09:45:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 09:30:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 09:15:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 09:00:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 08:45:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 08:30:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 08:15:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 08:00:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 07:45:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 07:30:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 07:15:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 07:00:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 06:45:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 06:30:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 06:15:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 06:00:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 05:45:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 05:30:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 05:15:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 05:00:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 04:45:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 04:30:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 04:15:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 04:00:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 03:45:00 AM | 753.92 | 10,059.8 | 44.6 |
| 07/18/2026 03:30:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 03:15:00 AM | 753.92 | 10,059.8 | 44.6 |
| 07/18/2026 03:00:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 02:45:00 AM | 753.92 | 10,059.8 | 44.6 |
| 07/18/2026 02:30:00 AM | 753.92 | 10,059.8 | 44.6 |
| 07/18/2026 02:15:00 AM | 753.92 | 10,059.8 | 44.6 |
| 07/18/2026 02:00:00 AM | 753.92 | 10,059.8 | 44.6 |
| 07/18/2026 01:45:00 AM | 753.92 | 10,059.8 | 44.6 |
| 07/18/2026 01:30:00 AM | 753.92 | 10,059.8 | 44.6 |
| 07/18/2026 01:15:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 01:00:00 AM | 753.91 | 10,055.6 | 44.6 |
| 07/18/2026 12:45:00 AM | 753.92 | 10,059.8 | 44.6 |
| 07/18/2026 12:30:00 AM | 753.92 | 10,059.8 | 44.6 |
| 07/18/2026 12:15:00 AM | 753.92 | 10,059.8 | 44.6 |
| 07/18/2026 12:00:00 AM | 753.92 | 10,059.8 | 44.6 |
| 07/17/2026 11:45:00 PM | 753.91 | 10,055.6 | 44.6 |
| 07/17/2026 11:30:00 PM | 753.92 | 10,059.8 | 44.6 |
| 07/17/2026 11:15:00 PM | 753.92 | 10,059.8 | 44.6 |
| 07/17/2026 11:00:00 PM | 753.92 | 10,059.8 | 44.6 |
| 07/17/2026 10:45:00 PM | 753.92 | 10,059.8 | 44.6 |
| 07/17/2026 10:30:00 PM | 753.92 | 10,059.8 | 44.6 |
| 07/17/2026 10:15:00 PM | 753.92 | 10,059.8 | 44.6 |
| 07/17/2026 10:00:00 PM | 753.92 | 10,059.8 | 44.6 |
| 07/17/2026 09:45:00 PM | 753.92 | 10,059.8 | 44.6 |
| 07/17/2026 09:30:00 PM | 753.91 | 10,055.6 | 44.6 |
| 07/17/2026 09:15:00 PM | 753.92 | 10,059.8 | 44.6 |
| 07/17/2026 09:00:00 PM | 753.92 | 10,059.8 | 44.6 |
| 07/17/2026 08:45:00 PM | 753.92 | 10,059.8 | 44.6 |
| 07/17/2026 08:30:00 PM | 753.92 | 10,059.8 | 44.6 |
| 07/17/2026 08:15:00 PM | 753.92 | 10,059.8 | 44.6 |
| 07/17/2026 08:00:00 PM | 753.92 | 10,059.8 | 44.6 |
| 07/17/2026 07:45:00 PM | 753.92 | 10,059.8 | 44.6 |
| 07/17/2026 07:30:00 PM | 753.92 | 10,059.8 | 44.6 |
| 07/17/2026 07:15:00 PM | 753.93 | 10,063.9 | 44.6 |
| 07/17/2026 07:00:00 PM | 753.93 | 10,063.9 | 44.6 |
| 07/17/2026 06:45:00 PM | 753.93 | 10,063.9 | 44.6 |
| 07/17/2026 06:30:00 PM | 753.93 | 10,063.9 | 44.6 |
| 07/17/2026 06:15:00 PM | 753.93 | 10,063.9 | 44.6 |
| 07/17/2026 06:00:00 PM | 753.93 | 10,063.9 | 44.6 |
| 07/17/2026 05:45:00 PM | 753.93 | 10,063.9 | 44.6 |
| 07/17/2026 05:30:00 PM | 753.93 | 10,063.9 | 44.6 |
| 07/17/2026 05:15:00 PM | 753.94 | 10,068.1 | 44.7 |
| 07/17/2026 05:00:00 PM | 753.94 | 10,068.1 | 44.7 |
| 07/17/2026 04:45:00 PM | 753.94 | 10,068.1 | 44.7 |
| 07/17/2026 04:30:00 PM | 753.94 | 10,068.1 | 44.7 |
| 07/17/2026 04:15:00 PM | 753.94 | 10,068.1 | 44.7 |
| 07/17/2026 04:00:00 PM | 753.94 | 10,068.1 | 44.7 |
| 07/17/2026 03:45:00 PM | 753.94 | 10,068.1 | 44.7 |
| 07/17/2026 03:30:00 PM | 753.94 | 10,068.1 | 44.7 |
| 07/17/2026 03:15:00 PM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 03:00:00 PM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 02:45:00 PM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 02:30:00 PM | 753.96 | 10,076.4 | 44.7 |
| 07/17/2026 02:15:00 PM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 02:00:00 PM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 01:45:00 PM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 01:30:00 PM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 01:15:00 PM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 01:00:00 PM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 12:45:00 PM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 12:30:00 PM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 12:15:00 PM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 12:00:00 PM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 11:45:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 11:30:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 11:15:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 11:00:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 10:45:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 10:30:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 10:15:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 10:00:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 09:45:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 09:30:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 09:15:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 09:00:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 08:45:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 08:30:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 08:15:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 08:00:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 07:45:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 07:30:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 07:15:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 07:00:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 06:45:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 06:30:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 06:15:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 06:00:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 05:45:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 05:30:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 05:15:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 05:00:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 04:45:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 04:30:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 04:15:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 04:00:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 03:45:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 03:30:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 03:15:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 03:00:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 02:45:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 02:30:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 02:15:00 AM | 753.95 | 10,072.3 | 44.7 |
| 07/17/2026 02:00:00 AM | 753.96 | 10,076.4 | 44.7 |
| 07/17/2026 01:45:00 AM | 753.96 | 10,076.4 | 44.7 |
| 07/17/2026 01:30:00 AM | 753.96 | 10,076.4 | 44.7 |
| 07/17/2026 01:15:00 AM | 753.96 | 10,076.4 | 44.7 |
| 07/17/2026 01:00:00 AM | 753.96 | 10,076.4 | 44.7 |
| 07/17/2026 12:45:00 AM | 753.96 | 10,076.4 | 44.7 |
| 07/17/2026 12:30:00 AM | 753.96 | 10,076.4 | 44.7 |
| 07/17/2026 12:15:00 AM | 753.96 | 10,076.4 | 44.7 |
| 07/17/2026 12:00:00 AM | 753.96 | 10,076.4 | 44.7 |
| 07/16/2026 11:45:00 PM | 753.96 | 10,076.4 | 44.7 |
| 07/16/2026 11:30:00 PM | 753.96 | 10,076.4 | 44.7 |
| 07/16/2026 11:15:00 PM | 753.96 | 10,076.4 | 44.7 |
| 07/16/2026 11:00:00 PM | 753.96 | 10,076.4 | 44.7 |
| 07/16/2026 10:45:00 PM | 753.96 | 10,076.4 | 44.7 |
| 07/16/2026 10:30:00 PM | 753.97 | 10,080.6 | 44.7 |
| 07/16/2026 10:15:00 PM | 753.96 | 10,076.4 | 44.7 |
| 07/16/2026 10:00:00 PM | 753.96 | 10,076.4 | 44.7 |
| 07/16/2026 09:45:00 PM | 753.96 | 10,076.4 | 44.7 |
| 07/16/2026 09:30:00 PM | 753.96 | 10,076.4 | 44.7 |
| 07/16/2026 09:15:00 PM | 753.96 | 10,076.4 | 44.7 |
| 07/16/2026 09:00:00 PM | 753.96 | 10,076.4 | 44.7 |
| 07/16/2026 08:45:00 PM | 753.96 | 10,076.4 | 44.7 |
| 07/16/2026 08:30:00 PM | 753.97 | 10,080.6 | 44.7 |
| 07/16/2026 08:15:00 PM | 753.96 | 10,076.4 | 44.7 |
| 07/16/2026 08:00:00 PM | 753.96 | 10,076.4 | 44.7 |
| 07/16/2026 07:45:00 PM | 753.96 | 10,076.4 | 44.7 |
| 07/16/2026 07:30:00 PM | 753.96 | 10,076.4 | 44.7 |
| 07/16/2026 07:15:00 PM | 753.96 | 10,076.4 | 44.7 |
| 07/16/2026 07:00:00 PM | 753.96 | 10,076.4 | 44.7 |
| 07/16/2026 06:45:00 PM | 753.97 | 10,080.6 | 44.7 |
| 07/16/2026 06:30:00 PM | 753.96 | 10,076.4 | 44.7 |
| 07/16/2026 06:15:00 PM | 753.97 | 10,080.6 | 44.7 |
| 07/16/2026 06:00:00 PM | 753.96 | 10,076.4 | 44.7 |
| 07/16/2026 05:45:00 PM | 753.97 | 10,080.6 | 44.7 |
| 07/16/2026 05:30:00 PM | 753.97 | 10,080.6 | 44.7 |
| 07/16/2026 05:15:00 PM | 753.97 | 10,080.6 | 44.7 |
| 07/16/2026 05:00:00 PM | 753.97 | 10,080.6 | 44.7 |
| 07/16/2026 04:45:00 PM | 753.97 | 10,080.6 | 44.7 |
| 07/16/2026 04:30:00 PM | 753.97 | 10,080.6 | 44.7 |
| 07/16/2026 04:15:00 PM | 753.97 | 10,080.6 | 44.7 |
| 07/16/2026 04:00:00 PM | 753.97 | 10,080.6 | 44.7 |
| 07/16/2026 03:45:00 PM | 753.97 | 10,080.6 | 44.7 |
| 07/16/2026 03:30:00 PM | 753.98 | 10,084.8 | 44.7 |
| 07/16/2026 03:15:00 PM | 753.98 | 10,084.8 | 44.7 |
| 07/16/2026 03:00:00 PM | 753.98 | 10,084.8 | 44.7 |
| 07/16/2026 02:45:00 PM | 753.98 | 10,084.8 | 44.7 |
| 07/16/2026 02:30:00 PM | 753.98 | 10,084.8 | 44.7 |
| 07/16/2026 02:15:00 PM | 753.98 | 10,084.8 | 44.7 |
| 07/16/2026 02:00:00 PM | 753.99 | 10,088.9 | 44.8 |
| 07/16/2026 01:45:00 PM | 753.99 | 10,088.9 | 44.8 |
| 07/16/2026 01:30:00 PM | 753.98 | 10,084.8 | 44.7 |
| 07/16/2026 01:15:00 PM | 753.98 | 10,084.8 | 44.7 |
| 07/16/2026 01:00:00 PM | 753.99 | 10,088.9 | 44.8 |
| 07/16/2026 12:45:00 PM | 753.99 | 10,088.9 | 44.8 |
| 07/16/2026 12:30:00 PM | 753.99 | 10,088.9 | 44.8 |
| 07/16/2026 12:15:00 PM | 753.99 | 10,088.9 | 44.8 |
| 07/16/2026 12:00:00 PM | 753.99 | 10,088.9 | 44.8 |
| 07/16/2026 11:45:00 AM | 753.99 | 10,088.9 | 44.8 |
| 07/16/2026 11:30:00 AM | 753.99 | 10,088.9 | 44.8 |
| 07/16/2026 11:15:00 AM | 753.99 | 10,088.9 | 44.8 |
| 07/16/2026 11:00:00 AM | 753.99 | 10,088.9 | 44.8 |
| 07/16/2026 10:45:00 AM | 753.99 | 10,088.9 | 44.8 |
| 07/16/2026 10:30:00 AM | 753.99 | 10,088.9 | 44.8 |
| 07/16/2026 10:15:00 AM | 753.99 | 10,088.9 | 44.8 |
| 07/16/2026 10:00:00 AM | 753.99 | 10,088.9 | 44.8 |
| 07/16/2026 09:45:00 AM | 753.99 | 10,088.9 | 44.8 |
| 07/16/2026 09:30:00 AM | 753.99 | 10,088.9 | 44.8 |
| 07/16/2026 09:15:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 09:00:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 08:45:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 08:30:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 08:15:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 08:00:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 07:45:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 07:30:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 07:15:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 07:00:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 06:45:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 06:30:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 06:15:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 06:00:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 05:45:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 05:30:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 05:15:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 05:00:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 04:45:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 04:30:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 04:15:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 04:00:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 03:45:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 03:30:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 03:15:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 03:00:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 02:45:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 02:30:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 02:15:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 02:00:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 01:45:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 01:30:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 01:15:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 01:00:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 12:45:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 12:30:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 12:15:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/16/2026 12:00:00 AM | 754.00 | 10,093.1 | 44.8 |
| 07/15/2026 11:45:00 PM | 754.00 | 10,093.1 | 44.8 |
| 07/15/2026 11:30:00 PM | 754.00 | 10,093.1 | 44.8 |
| 07/15/2026 11:15:00 PM | 754.00 | 10,093.1 | 44.8 |
| 07/15/2026 11:00:00 PM | 754.00 | 10,093.1 | 44.8 |
| 07/15/2026 10:45:00 PM | 754.01 | 10,097.3 | 44.8 |
| 07/15/2026 10:30:00 PM | 754.01 | 10,097.3 | 44.8 |
| 07/15/2026 10:15:00 PM | 754.01 | 10,097.3 | 44.8 |
| 07/15/2026 10:00:00 PM | 754.01 | 10,097.3 | 44.8 |
| 07/15/2026 09:45:00 PM | 754.01 | 10,097.3 | 44.8 |
| 07/15/2026 09:30:00 PM | 754.01 | 10,097.3 | 44.8 |
| 07/15/2026 09:15:00 PM | 754.01 | 10,097.3 | 44.8 |
| 07/15/2026 09:00:00 PM | 754.01 | 10,097.3 | 44.8 |
| 07/15/2026 08:45:00 PM | 754.01 | 10,097.3 | 44.8 |
| 07/15/2026 08:30:00 PM | 754.01 | 10,097.3 | 44.8 |
| 07/15/2026 08:15:00 PM | 754.01 | 10,097.3 | 44.8 |
| 07/15/2026 08:00:00 PM | 754.01 | 10,097.3 | 44.8 |
| 07/15/2026 07:45:00 PM | 754.01 | 10,097.3 | 44.8 |
| 07/15/2026 07:30:00 PM | 754.01 | 10,097.3 | 44.8 |
| 07/15/2026 07:15:00 PM | 754.01 | 10,097.3 | 44.8 |
| 07/15/2026 07:00:00 PM | 754.01 | 10,097.3 | 44.8 |
| 07/15/2026 06:45:00 PM | 754.01 | 10,097.3 | 44.8 |
| 07/15/2026 06:30:00 PM | 754.01 | 10,097.3 | 44.8 |
| 07/15/2026 06:15:00 PM | 754.01 | 10,097.3 | 44.8 |
| 07/15/2026 06:00:00 PM | 754.01 | 10,097.3 | 44.8 |
| 07/15/2026 05:45:00 PM | 754.01 | 10,097.3 | 44.8 |
| 07/15/2026 05:30:00 PM | 754.02 | 10,101.4 | 44.8 |
| 07/15/2026 05:15:00 PM | 754.01 | 10,097.3 | 44.8 |
| 07/15/2026 05:00:00 PM | 754.02 | 10,101.4 | 44.8 |
| 07/15/2026 04:45:00 PM | 754.02 | 10,101.4 | 44.8 |
| 07/15/2026 04:30:00 PM | 754.02 | 10,101.4 | 44.8 |
| 07/15/2026 04:15:00 PM | 754.02 | 10,101.4 | 44.8 |
| 07/15/2026 04:00:00 PM | 754.02 | 10,101.4 | 44.8 |
| 07/15/2026 03:45:00 PM | 754.02 | 10,101.4 | 44.8 |
| 07/15/2026 03:30:00 PM | 754.03 | 10,105.6 | 44.8 |
| 07/15/2026 03:15:00 PM | 754.03 | 10,105.6 | 44.8 |
| 07/15/2026 03:00:00 PM | 754.03 | 10,105.6 | 44.8 |
| 07/15/2026 02:45:00 PM | 754.03 | 10,105.6 | 44.8 |
| 07/15/2026 02:30:00 PM | 754.03 | 10,105.6 | 44.8 |
| 07/15/2026 02:15:00 PM | 754.02 | 10,101.4 | 44.8 |
| 07/15/2026 02:00:00 PM | 754.03 | 10,105.6 | 44.8 |
| 07/15/2026 01:45:00 PM | 754.03 | 10,105.6 | 44.8 |
| 07/15/2026 01:30:00 PM | 754.03 | 10,105.6 | 44.8 |
| 07/15/2026 01:15:00 PM | 754.03 | 10,105.6 | 44.8 |
| 07/15/2026 01:00:00 PM | 754.04 | 10,109.8 | 44.9 |
| 07/15/2026 12:45:00 PM | 754.04 | 10,109.8 | 44.9 |
| 07/15/2026 12:30:00 PM | 754.04 | 10,109.8 | 44.9 |
| 07/15/2026 12:15:00 PM | 754.04 | 10,109.8 | 44.9 |
| 07/15/2026 12:00:00 PM | 754.04 | 10,109.8 | 44.9 |
| 07/15/2026 11:45:00 AM | 754.04 | 10,109.8 | 44.9 |
| 07/15/2026 11:30:00 AM | 754.04 | 10,109.8 | 44.9 |
| 07/15/2026 11:15:00 AM | 754.04 | 10,109.8 | 44.9 |
| 07/15/2026 11:00:00 AM | 754.04 | 10,109.8 | 44.9 |
| 07/15/2026 10:45:00 AM | 754.04 | 10,109.8 | 44.9 |
| 07/15/2026 10:30:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 10:15:00 AM | 754.04 | 10,109.8 | 44.9 |
| 07/15/2026 10:00:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 09:45:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 09:30:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 09:15:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 09:00:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 08:45:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 08:30:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 08:15:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 08:00:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 07:45:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 07:30:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 07:15:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 07:00:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 06:45:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 06:30:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 06:15:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 06:00:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 05:45:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 05:30:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 05:15:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 05:00:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 04:45:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 04:30:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 04:15:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 04:00:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 03:45:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 03:30:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 03:15:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 03:00:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 02:45:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 02:30:00 AM | 754.05 | 10,113.9 | 44.9 |
| 07/15/2026 02:15:00 AM | 754.06 | 10,118.1 | 44.9 |
| 07/15/2026 02:00:00 AM | 754.06 | 10,118.1 | 44.9 |
| 07/15/2026 01:45:00 AM | 754.06 | 10,118.1 | 44.9 |
| 07/15/2026 01:30:00 AM | 754.06 | 10,118.1 | 44.9 |
| 07/15/2026 01:15:00 AM | 754.06 | 10,118.1 | 44.9 |
| 07/15/2026 01:00:00 AM | 754.06 | 10,118.1 | 44.9 |
| 07/15/2026 12:45:00 AM | 754.06 | 10,118.1 | 44.9 |
| 07/15/2026 12:30:00 AM | 754.06 | 10,118.1 | 44.9 |
| 07/15/2026 12:15:00 AM | 754.06 | 10,118.1 | 44.9 |
| 07/15/2026 12:00:00 AM | 754.06 | 10,118.1 | 44.9 |
| 07/14/2026 11:45:00 PM | 754.06 | 10,118.1 | 44.9 |
| 07/14/2026 11:30:00 PM | 754.06 | 10,118.1 | 44.9 |
| 07/14/2026 11:15:00 PM | 754.06 | 10,118.1 | 44.9 |
| 07/14/2026 11:00:00 PM | 754.06 | 10,118.1 | 44.9 |
| 07/14/2026 10:45:00 PM | 754.06 | 10,118.1 | 44.9 |
| 07/14/2026 10:30:00 PM | 754.06 | 10,118.1 | 44.9 |
| 07/14/2026 10:15:00 PM | 754.06 | 10,118.1 | 44.9 |
| 07/14/2026 10:00:00 PM | 754.06 | 10,118.1 | 44.9 |
| 07/14/2026 09:45:00 PM | 754.06 | 10,118.1 | 44.9 |
| 07/14/2026 09:30:00 PM | 754.06 | 10,118.1 | 44.9 |
| 07/14/2026 09:15:00 PM | 754.06 | 10,118.1 | 44.9 |
| 07/14/2026 09:00:00 PM | 754.06 | 10,118.1 | 44.9 |
| 07/14/2026 08:45:00 PM | 754.06 | 10,118.1 | 44.9 |
| 07/14/2026 08:30:00 PM | 754.06 | 10,118.1 | 44.9 |
| 07/14/2026 08:15:00 PM | 754.06 | 10,118.1 | 44.9 |
| 07/14/2026 08:00:00 PM | 754.06 | 10,118.1 | 44.9 |
| 07/14/2026 07:45:00 PM | 754.06 | 10,118.1 | 44.9 |
| 07/14/2026 07:30:00 PM | 754.07 | 10,122.3 | 44.9 |
| 07/14/2026 07:15:00 PM | 754.06 | 10,118.1 | 44.9 |
| 07/14/2026 07:00:00 PM | 754.07 | 10,122.3 | 44.9 |
| 07/14/2026 06:45:00 PM | 754.07 | 10,122.3 | 44.9 |
| 07/14/2026 06:30:00 PM | 754.07 | 10,122.3 | 44.9 |
| 07/14/2026 06:15:00 PM | 754.07 | 10,122.3 | 44.9 |
| 07/14/2026 06:00:00 PM | 754.07 | 10,122.3 | 44.9 |
| 07/14/2026 05:45:00 PM | 754.07 | 10,122.3 | 44.9 |
| 07/14/2026 05:30:00 PM | 754.07 | 10,122.3 | 44.9 |
| 07/14/2026 05:15:00 PM | 754.07 | 10,122.3 | 44.9 |
| 07/14/2026 05:00:00 PM | 754.07 | 10,122.3 | 44.9 |
| 07/14/2026 04:45:00 PM | 754.07 | 10,122.3 | 44.9 |
| 07/14/2026 04:30:00 PM | 754.07 | 10,122.3 | 44.9 |
| 07/14/2026 04:15:00 PM | 754.07 | 10,122.3 | 44.9 |
| 07/14/2026 04:00:00 PM | 754.07 | 10,122.3 | 44.9 |
| 07/14/2026 03:45:00 PM | 754.08 | 10,126.5 | 44.9 |
| 07/14/2026 03:30:00 PM | 754.08 | 10,126.5 | 44.9 |
| 07/14/2026 03:15:00 PM | 754.08 | 10,126.5 | 44.9 |
| 07/14/2026 03:00:00 PM | 754.08 | 10,126.5 | 44.9 |
| 07/14/2026 02:45:00 PM | 754.08 | 10,126.5 | 44.9 |
| 07/14/2026 02:30:00 PM | 754.08 | 10,126.5 | 44.9 |
| 07/14/2026 02:15:00 PM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 02:00:00 PM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 01:45:00 PM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 01:30:00 PM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 01:15:00 PM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 01:00:00 PM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 12:45:00 PM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 12:30:00 PM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 12:15:00 PM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 12:00:00 PM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 11:45:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 11:30:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 11:15:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 11:00:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 10:45:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 10:30:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 10:15:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 10:00:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 09:45:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 09:30:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 09:15:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 09:00:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 08:45:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 08:30:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 08:15:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 08:00:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 07:45:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 07:30:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 07:15:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 07:00:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 06:45:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 06:30:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 06:15:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 06:00:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 05:45:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 05:30:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 05:15:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 05:00:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 04:45:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 04:30:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 04:15:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 04:00:00 AM | 754.10 | 10,134.8 | 45.0 |
| 07/14/2026 03:45:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 03:30:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 03:15:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 03:00:00 AM | 754.09 | 10,130.6 | 44.9 |
| 07/14/2026 02:45:00 AM | 754.10 | 10,134.8 | 45.0 |
| 07/14/2026 02:30:00 AM | 754.10 | 10,134.8 | 45.0 |
| 07/14/2026 02:15:00 AM | 754.10 | 10,134.8 | 45.0 |
| 07/14/2026 02:00:00 AM | 754.10 | 10,134.8 | 45.0 |
| 07/14/2026 01:45:00 AM | 754.10 | 10,134.8 | 45.0 |
| 07/14/2026 01:30:00 AM | 754.10 | 10,134.8 | 45.0 |
| 07/14/2026 01:15:00 AM | 754.10 | 10,134.8 | 45.0 |
| 07/14/2026 01:00:00 AM | 754.10 | 10,134.8 | 45.0 |
| 07/14/2026 12:45:00 AM | 754.10 | 10,134.8 | 45.0 |
| 07/14/2026 12:30:00 AM | 754.10 | 10,134.8 | 45.0 |
| 07/14/2026 12:15:00 AM | 754.10 | 10,134.8 | 45.0 |
| 07/14/2026 12:00:00 AM | 754.10 | 10,134.8 | 45.0 |
| 07/13/2026 11:45:00 PM | 754.10 | 10,134.8 | 45.0 |
| 07/13/2026 11:30:00 PM | 754.10 | 10,134.8 | 45.0 |
| 07/13/2026 11:15:00 PM | 754.10 | 10,134.8 | 45.0 |
| 07/13/2026 11:00:00 PM | 754.10 | 10,134.8 | 45.0 |
| 07/13/2026 10:45:00 PM | 754.11 | 10,139.0 | 45.0 |
| 07/13/2026 10:30:00 PM | 754.10 | 10,134.8 | 45.0 |
| 07/13/2026 10:15:00 PM | 754.10 | 10,134.8 | 45.0 |
| 07/13/2026 10:00:00 PM | 754.10 | 10,134.8 | 45.0 |
| 07/13/2026 09:45:00 PM | 754.10 | 10,134.8 | 45.0 |
| 07/13/2026 09:30:00 PM | 754.10 | 10,134.8 | 45.0 |
| 07/13/2026 09:15:00 PM | 754.10 | 10,134.8 | 45.0 |
| 07/13/2026 09:00:00 PM | 754.10 | 10,134.8 | 45.0 |
| 07/13/2026 08:45:00 PM | 754.10 | 10,134.8 | 45.0 |
| 07/13/2026 08:30:00 PM | 754.10 | 10,134.8 | 45.0 |
| 07/13/2026 08:15:00 PM | 754.10 | 10,134.8 | 45.0 |
| 07/13/2026 08:00:00 PM | 754.11 | 10,139.0 | 45.0 |
| 07/13/2026 07:45:00 PM | 754.11 | 10,139.0 | 45.0 |
| 07/13/2026 07:30:00 PM | 754.10 | 10,134.8 | 45.0 |
| 07/13/2026 07:15:00 PM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 07:00:00 PM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 06:45:00 PM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 06:30:00 PM | 754.10 | 10,134.8 | 45.0 |
| 07/13/2026 06:15:00 PM | 754.11 | 10,139.0 | 45.0 |
| 07/13/2026 06:00:00 PM | 754.11 | 10,139.0 | 45.0 |
| 07/13/2026 05:45:00 PM | 754.11 | 10,139.0 | 45.0 |
| 07/13/2026 05:30:00 PM | 754.11 | 10,139.0 | 45.0 |
| 07/13/2026 05:15:00 PM | 754.11 | 10,139.0 | 45.0 |
| 07/13/2026 05:00:00 PM | 754.11 | 10,139.0 | 45.0 |
| 07/13/2026 04:45:00 PM | 754.11 | 10,139.0 | 45.0 |
| 07/13/2026 04:30:00 PM | 754.11 | 10,139.0 | 45.0 |
| 07/13/2026 04:15:00 PM | 754.11 | 10,139.0 | 45.0 |
| 07/13/2026 04:00:00 PM | 754.11 | 10,139.0 | 45.0 |
| 07/13/2026 03:45:00 PM | 754.11 | 10,139.0 | 45.0 |
| 07/13/2026 03:30:00 PM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 03:15:00 PM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 03:00:00 PM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 02:45:00 PM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 02:30:00 PM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 02:15:00 PM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 02:00:00 PM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 01:45:00 PM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 01:30:00 PM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 01:15:00 PM | 754.11 | 10,139.0 | 45.0 |
| 07/13/2026 01:00:00 PM | 754.11 | 10,139.0 | 45.0 |
| 07/13/2026 12:45:00 PM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 12:30:00 PM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 12:15:00 PM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 12:00:00 PM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 11:45:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 11:30:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 11:15:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 11:00:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 10:45:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 10:30:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 10:15:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 10:00:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 09:45:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 09:30:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 09:15:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 09:00:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 08:45:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 08:30:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 08:15:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 08:00:00 AM | 754.13 | 10,147.3 | 45.0 |
| 07/13/2026 07:45:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 07:30:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 07:15:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 07:00:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 06:45:00 AM | 754.13 | 10,147.3 | 45.0 |
| 07/13/2026 06:30:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 06:15:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 06:00:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 05:45:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 05:30:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 05:15:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 05:00:00 AM | 754.13 | 10,147.3 | 45.0 |
| 07/13/2026 04:45:00 AM | 754.13 | 10,147.3 | 45.0 |
| 07/13/2026 04:30:00 AM | 754.13 | 10,147.3 | 45.0 |
| 07/13/2026 04:15:00 AM | 754.13 | 10,147.3 | 45.0 |
| 07/13/2026 04:00:00 AM | 754.13 | 10,147.3 | 45.0 |
| 07/13/2026 03:45:00 AM | 754.13 | 10,147.3 | 45.0 |
| 07/13/2026 03:30:00 AM | 754.13 | 10,147.3 | 45.0 |
| 07/13/2026 03:15:00 AM | 754.13 | 10,147.3 | 45.0 |
| 07/13/2026 03:00:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 02:45:00 AM | 754.13 | 10,147.3 | 45.0 |
| 07/13/2026 02:30:00 AM | 754.13 | 10,147.3 | 45.0 |
| 07/13/2026 02:15:00 AM | 754.13 | 10,147.3 | 45.0 |
| 07/13/2026 02:00:00 AM | 754.12 | 10,143.2 | 45.0 |
| 07/13/2026 01:45:00 AM | 754.13 | 10,147.3 | 45.0 |
| 07/13/2026 01:30:00 AM | 754.13 | 10,147.3 | 45.0 |
| 07/13/2026 01:15:00 AM | 754.13 | 10,147.3 | 45.0 |
| 07/13/2026 01:00:00 AM | 754.13 | 10,147.3 | 45.0 |
| 07/13/2026 12:45:00 AM | 754.13 | 10,147.3 | 45.0 |
| 07/13/2026 12:30:00 AM | 754.13 | 10,147.3 | 45.0 |
| 07/13/2026 12:15:00 AM | 754.13 | 10,147.3 | 45.0 |
| 07/13/2026 12:00:00 AM | 754.13 | 10,147.3 | 45.0 |
| 07/12/2026 11:45:00 PM | 754.13 | 10,147.3 | 45.0 |
| 07/12/2026 11:30:00 PM | 754.13 | 10,147.3 | 45.0 |
| 07/12/2026 11:15:00 PM | 754.12 | 10,143.2 | 45.0 |
| 07/12/2026 11:00:00 PM | 754.13 | 10,147.3 | 45.0 |
| 07/12/2026 10:45:00 PM | 754.13 | 10,147.3 | 45.0 |
| 07/12/2026 10:30:00 PM | 754.13 | 10,147.3 | 45.0 |
| 07/12/2026 10:15:00 PM | 754.13 | 10,147.3 | 45.0 |
| 07/12/2026 10:00:00 PM | 754.13 | 10,147.3 | 45.0 |
| 07/12/2026 09:45:00 PM | 754.13 | 10,147.3 | 45.0 |
| 07/12/2026 09:30:00 PM | 754.14 | 10,151.5 | 45.0 |
| 07/12/2026 09:15:00 PM | 754.13 | 10,147.3 | 45.0 |
| 07/12/2026 09:00:00 PM | 754.13 | 10,147.3 | 45.0 |
| 07/12/2026 08:45:00 PM | 754.13 | 10,147.3 | 45.0 |
| 07/12/2026 08:30:00 PM | 754.13 | 10,147.3 | 45.0 |
| 07/12/2026 08:15:00 PM | 754.13 | 10,147.3 | 45.0 |
| 07/12/2026 08:00:00 PM | 754.13 | 10,147.3 | 45.0 |
| 07/12/2026 07:45:00 PM | 754.13 | 10,147.3 | 45.0 |
| 07/12/2026 07:30:00 PM | 754.13 | 10,147.3 | 45.0 |
| 07/12/2026 07:15:00 PM | 754.14 | 10,151.5 | 45.0 |
| 07/12/2026 07:00:00 PM | 754.14 | 10,151.5 | 45.0 |
| 07/12/2026 06:45:00 PM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 06:30:00 PM | 754.14 | 10,151.5 | 45.0 |
| 07/12/2026 06:15:00 PM | 754.14 | 10,151.5 | 45.0 |
| 07/12/2026 06:00:00 PM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 05:45:00 PM | 754.14 | 10,151.5 | 45.0 |
| 07/12/2026 05:30:00 PM | 754.14 | 10,151.5 | 45.0 |
| 07/12/2026 05:15:00 PM | 754.14 | 10,151.5 | 45.0 |
| 07/12/2026 05:00:00 PM | 754.14 | 10,151.5 | 45.0 |
| 07/12/2026 04:45:00 PM | 754.14 | 10,151.5 | 45.0 |
| 07/12/2026 04:30:00 PM | 754.16 | 10,159.9 | 45.1 |
| 07/12/2026 04:15:00 PM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 04:00:00 PM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 03:45:00 PM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 03:30:00 PM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 03:15:00 PM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 03:00:00 PM | 754.16 | 10,159.9 | 45.1 |
| 07/12/2026 02:45:00 PM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 02:30:00 PM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 02:15:00 PM | 754.16 | 10,159.9 | 45.1 |
| 07/12/2026 02:00:00 PM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 01:45:00 PM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 01:30:00 PM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 01:15:00 PM | 754.16 | 10,159.9 | 45.1 |
| 07/12/2026 01:00:00 PM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 12:45:00 PM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 12:30:00 PM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 12:15:00 PM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 12:00:00 PM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 11:45:00 AM | 754.16 | 10,159.9 | 45.1 |
| 07/12/2026 11:30:00 AM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 11:15:00 AM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 11:00:00 AM | 754.16 | 10,159.9 | 45.1 |
| 07/12/2026 10:45:00 AM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 10:30:00 AM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 10:15:00 AM | 754.16 | 10,159.9 | 45.1 |
| 07/12/2026 10:00:00 AM | 754.17 | 10,164.1 | 45.1 |
| 07/12/2026 09:45:00 AM | 754.16 | 10,159.9 | 45.1 |
| 07/12/2026 09:30:00 AM | 754.16 | 10,159.9 | 45.1 |
| 07/12/2026 09:15:00 AM | 754.16 | 10,159.9 | 45.1 |
| 07/12/2026 09:00:00 AM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 08:45:00 AM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 08:30:00 AM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 08:15:00 AM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 08:00:00 AM | 754.16 | 10,159.9 | 45.1 |
| 07/12/2026 07:45:00 AM | 754.17 | 10,164.1 | 45.1 |
| 07/12/2026 07:30:00 AM | 754.16 | 10,159.9 | 45.1 |
| 07/12/2026 07:15:00 AM | 754.16 | 10,159.9 | 45.1 |
| 07/12/2026 07:00:00 AM | 754.14 | 10,151.5 | 45.0 |
| 07/12/2026 06:45:00 AM | 754.15 | 10,153.6 | 45.0 |
| 07/12/2026 06:30:00 AM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 06:15:00 AM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 06:00:00 AM | 754.16 | 10,159.9 | 45.1 |
| 07/12/2026 05:45:00 AM | 754.16 | 10,159.9 | 45.1 |
| 07/12/2026 05:30:00 AM | 754.16 | 10,159.9 | 45.1 |
| 07/12/2026 05:15:00 AM | 754.17 | 10,164.1 | 45.1 |
| 07/12/2026 05:00:00 AM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 04:45:00 AM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 04:30:00 AM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 04:15:00 AM | 754.15 | 10,155.7 | 45.1 |
| 07/12/2026 04:00:00 AM | 754.16 | 10,157.8 | 45.1 |
| 07/12/2026 03:45:00 AM | 754.16 | 10,159.9 | 45.1 |
| 07/12/2026 03:30:00 AM | 754.17 | 10,164.1 | 45.1 |
| 07/12/2026 03:15:00 AM | 754.17 | 10,164.1 | 45.1 |
| 07/12/2026 03:00:00 AM | 754.18 | 10,168.2 | 45.1 |
| 07/12/2026 02:45:00 AM | 754.17 | 10,164.1 | 45.1 |
| 07/12/2026 02:30:00 AM | 754.17 | 10,164.1 | 45.1 |
| 07/12/2026 02:15:00 AM | 754.17 | 10,164.1 | 45.1 |
| 07/12/2026 02:00:00 AM | 754.16 | 10,159.9 | 45.1 |
| 07/12/2026 01:45:00 AM | 754.16 | 10,159.9 | 45.1 |
| 07/12/2026 01:30:00 AM | 754.16 | 10,159.9 | 45.1 |
| 07/12/2026 01:15:00 AM | 754.17 | 10,164.1 | 45.1 |
| 07/12/2026 01:00:00 AM | 754.17 | 10,164.1 | 45.1 |
| 07/12/2026 12:45:00 AM | 754.17 | 10,164.1 | 45.1 |
| 07/12/2026 12:30:00 AM | 754.16 | 10,159.9 | 45.1 |
| 07/12/2026 12:15:00 AM | 754.17 | 10,164.1 | 45.1 |
| 07/12/2026 12:00:00 AM | 754.16 | 10,159.9 | 45.1 |
| 07/11/2026 11:45:00 PM | 754.16 | 10,159.9 | 45.1 |
| 07/11/2026 11:30:00 PM | 754.17 | 10,164.1 | 45.1 |
| 07/11/2026 11:15:00 PM | 754.16 | 10,159.9 | 45.1 |
| 07/11/2026 11:00:00 PM | 754.16 | 10,159.9 | 45.1 |
| 07/11/2026 10:45:00 PM | 754.16 | 10,159.9 | 45.1 |
| 07/11/2026 10:30:00 PM | 754.16 | 10,159.9 | 45.1 |
| 07/11/2026 10:15:00 PM | 754.17 | 10,164.1 | 45.1 |
| 07/11/2026 10:00:00 PM | 754.16 | 10,159.9 | 45.1 |
| 07/11/2026 09:45:00 PM | 754.18 | 10,168.2 | 45.1 |
| 07/11/2026 09:30:00 PM | 754.17 | 10,164.1 | 45.1 |
| 07/11/2026 09:15:00 PM | 754.16 | 10,159.9 | 45.1 |
| 07/11/2026 09:00:00 PM | 754.17 | 10,164.1 | 45.1 |
| 07/11/2026 08:45:00 PM | 754.17 | 10,164.1 | 45.1 |
| 07/11/2026 08:30:00 PM | 754.17 | 10,164.1 | 45.1 |
| 07/11/2026 08:15:00 PM | 754.18 | 10,168.2 | 45.1 |
| 07/11/2026 08:00:00 PM | 754.17 | 10,164.1 | 45.1 |
| 07/11/2026 07:45:00 PM | 754.18 | 10,168.2 | 45.1 |
| 07/11/2026 07:30:00 PM | 754.17 | 10,164.1 | 45.1 |
| 07/11/2026 07:15:00 PM | 754.17 | 10,164.1 | 45.1 |
| 07/11/2026 07:00:00 PM | 754.18 | 10,168.2 | 45.1 |
| 07/11/2026 06:45:00 PM | 754.18 | 10,168.2 | 45.1 |
| 07/11/2026 06:30:00 PM | 754.18 | 10,168.2 | 45.1 |
| 07/11/2026 06:15:00 PM | 754.18 | 10,168.2 | 45.1 |
| 07/11/2026 06:00:00 PM | 754.18 | 10,168.2 | 45.1 |
| 07/11/2026 05:45:00 PM | 754.18 | 10,168.2 | 45.1 |
| 07/11/2026 05:30:00 PM | 754.18 | 10,168.2 | 45.1 |
| 07/11/2026 05:15:00 PM | 754.18 | 10,168.2 | 45.1 |
| 07/11/2026 05:00:00 PM | 754.18 | 10,168.2 | 45.1 |
| 07/11/2026 04:45:00 PM | 754.18 | 10,168.2 | 45.1 |
| 07/11/2026 04:30:00 PM | 754.18 | 10,168.2 | 45.1 |
| 07/11/2026 04:15:00 PM | 754.18 | 10,168.2 | 45.1 |
| 07/11/2026 04:00:00 PM | 754.18 | 10,168.2 | 45.1 |
| 07/11/2026 03:45:00 PM | 754.18 | 10,168.2 | 45.1 |
| 07/11/2026 03:30:00 PM | 754.18 | 10,168.2 | 45.1 |
| 07/11/2026 03:15:00 PM | 754.18 | 10,168.2 | 45.1 |
| 07/11/2026 03:00:00 PM | 754.18 | 10,168.2 | 45.1 |
| 07/11/2026 02:45:00 PM | 754.19 | 10,172.4 | 45.1 |
| 07/11/2026 02:30:00 PM | 754.19 | 10,172.4 | 45.1 |
| 07/11/2026 02:15:00 PM | 754.19 | 10,172.4 | 45.1 |
| 07/11/2026 02:00:00 PM | 754.18 | 10,168.2 | 45.1 |
| 07/11/2026 01:45:00 PM | 754.19 | 10,172.4 | 45.1 |
| 07/11/2026 01:30:00 PM | 754.19 | 10,172.4 | 45.1 |
| 07/11/2026 01:15:00 PM | 754.19 | 10,172.4 | 45.1 |
| 07/11/2026 01:00:00 PM | 754.19 | 10,172.4 | 45.1 |
| 07/11/2026 12:45:00 PM | 754.19 | 10,172.4 | 45.1 |
| 07/11/2026 12:30:00 PM | 754.19 | 10,172.4 | 45.1 |
| 07/11/2026 12:15:00 PM | 754.19 | 10,172.4 | 45.1 |
| 07/11/2026 12:00:00 PM | 754.19 | 10,172.4 | 45.1 |
| 07/11/2026 11:45:00 AM | 754.19 | 10,172.4 | 45.1 |
| 07/11/2026 11:30:00 AM | 754.19 | 10,172.4 | 45.1 |
| 07/11/2026 11:15:00 AM | 754.19 | 10,172.4 | 45.1 |
| 07/11/2026 11:00:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 10:45:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 10:30:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 10:15:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 10:00:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 09:45:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 09:30:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 09:15:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 09:00:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 08:45:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 08:30:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 08:15:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 08:00:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 07:45:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 07:30:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 07:15:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 07:00:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 06:45:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 06:30:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 06:15:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 06:00:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 05:45:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 05:30:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 05:15:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 05:00:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 04:45:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 04:30:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 04:15:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 04:00:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 03:45:00 AM | 754.21 | 10,180.8 | 45.2 |
| 07/11/2026 03:30:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 03:15:00 AM | 754.21 | 10,180.8 | 45.2 |
| 07/11/2026 03:00:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 02:45:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 02:30:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 02:15:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 02:00:00 AM | 754.21 | 10,180.8 | 45.2 |
| 07/11/2026 01:45:00 AM | 754.21 | 10,180.8 | 45.2 |
| 07/11/2026 01:30:00 AM | 754.21 | 10,180.8 | 45.2 |
| 07/11/2026 01:15:00 AM | 754.21 | 10,180.8 | 45.2 |
| 07/11/2026 01:00:00 AM | 754.20 | 10,176.6 | 45.1 |
| 07/11/2026 12:45:00 AM | 754.21 | 10,180.8 | 45.2 |
| 07/11/2026 12:30:00 AM | 754.21 | 10,180.8 | 45.2 |
| 07/11/2026 12:15:00 AM | 754.21 | 10,180.8 | 45.2 |
| 07/11/2026 12:00:00 AM | 754.21 | 10,180.8 | 45.2 |
| 07/10/2026 11:45:00 PM | 754.20 | 10,176.6 | 45.1 |
| 07/10/2026 11:30:00 PM | 754.21 | 10,180.8 | 45.2 |
| 07/10/2026 11:15:00 PM | 754.21 | 10,180.8 | 45.2 |
| 07/10/2026 11:00:00 PM | 754.21 | 10,180.8 | 45.2 |
| 07/10/2026 10:45:00 PM | 754.21 | 10,180.8 | 45.2 |
| 07/10/2026 10:30:00 PM | 754.21 | 10,180.8 | 45.2 |
| 07/10/2026 10:15:00 PM | 754.21 | 10,180.8 | 45.2 |
| 07/10/2026 10:00:00 PM | 754.21 | 10,180.8 | 45.2 |
| 07/10/2026 09:45:00 PM | 754.21 | 10,180.8 | 45.2 |
| 07/10/2026 09:30:00 PM | 754.21 | 10,180.8 | 45.2 |
| 07/10/2026 09:15:00 PM | 754.21 | 10,180.8 | 45.2 |
| 07/10/2026 09:00:00 PM | 754.21 | 10,180.8 | 45.2 |
| 07/10/2026 08:45:00 PM | 754.21 | 10,180.8 | 45.2 |
| 07/10/2026 08:30:00 PM | 754.21 | 10,180.8 | 45.2 |
| 07/10/2026 08:15:00 PM | 754.21 | 10,180.8 | 45.2 |
| 07/10/2026 08:00:00 PM | 754.22 | 10,185.0 | 45.2 |
| 07/10/2026 07:45:00 PM | 754.21 | 10,180.8 | 45.2 |
| 07/10/2026 07:30:00 PM | 754.22 | 10,185.0 | 45.2 |
| 07/10/2026 07:15:00 PM | 754.21 | 10,180.8 | 45.2 |
| 07/10/2026 07:00:00 PM | 754.21 | 10,180.8 | 45.2 |
| 07/10/2026 06:45:00 PM | 754.21 | 10,180.8 | 45.2 |
| 07/10/2026 06:30:00 PM | 754.22 | 10,185.0 | 45.2 |
| 07/10/2026 06:15:00 PM | 754.21 | 10,180.8 | 45.2 |
| 07/10/2026 06:00:00 PM | 754.22 | 10,185.0 | 45.2 |
| 07/10/2026 05:45:00 PM | 754.22 | 10,185.0 | 45.2 |
| 07/10/2026 05:30:00 PM | 754.22 | 10,185.0 | 45.2 |
| 07/10/2026 05:15:00 PM | 754.22 | 10,185.0 | 45.2 |
| 07/10/2026 05:00:00 PM | 754.22 | 10,185.0 | 45.2 |
| 07/10/2026 04:45:00 PM | 754.22 | 10,185.0 | 45.2 |
| 07/10/2026 04:30:00 PM | 754.23 | 10,189.2 | 45.2 |
| 07/10/2026 04:15:00 PM | 754.22 | 10,185.0 | 45.2 |
| 07/10/2026 04:00:00 PM | 754.22 | 10,185.0 | 45.2 |
| 07/10/2026 03:45:00 PM | 754.23 | 10,189.2 | 45.2 |
| 07/10/2026 03:30:00 PM | 754.23 | 10,189.2 | 45.2 |
| 07/10/2026 03:15:00 PM | 754.23 | 10,189.2 | 45.2 |
| 07/10/2026 03:00:00 PM | 754.23 | 10,189.2 | 45.2 |
| 07/10/2026 02:45:00 PM | 754.23 | 10,189.2 | 45.2 |
| 07/10/2026 02:30:00 PM | 754.23 | 10,189.2 | 45.2 |
| 07/10/2026 02:15:00 PM | 754.23 | 10,189.2 | 45.2 |
| 07/10/2026 02:00:00 PM | 754.23 | 10,189.2 | 45.2 |
| 07/10/2026 01:45:00 PM | 754.23 | 10,189.2 | 45.2 |
| 07/10/2026 01:30:00 PM | 754.23 | 10,189.2 | 45.2 |
| 07/10/2026 01:15:00 PM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 01:00:00 PM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 12:45:00 PM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 12:30:00 PM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 12:15:00 PM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 12:00:00 PM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 11:45:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 11:30:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 11:15:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 11:00:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 10:45:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 10:30:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 10:15:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 10:00:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 09:45:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 09:30:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 09:15:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 09:00:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 08:45:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 08:30:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 08:15:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 08:00:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 07:45:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 07:30:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 07:15:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 07:00:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 06:45:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 06:30:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 06:15:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 06:00:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 05:45:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 05:30:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 05:15:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 05:00:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 04:45:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 04:30:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 04:15:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 04:00:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 03:45:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 03:30:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 03:15:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 03:00:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 02:45:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 02:30:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 02:15:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 02:00:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 01:45:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 01:30:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 01:15:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 01:00:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 12:45:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 12:30:00 AM | 754.24 | 10,193.4 | 45.2 |
| 07/10/2026 12:15:00 AM | 754.25 | 10,197.5 | 45.2 |
| 07/10/2026 12:00:00 AM | 754.25 | 10,197.5 | 45.2 |
| 07/09/2026 11:45:00 PM | 754.24 | 10,193.4 | 45.2 |
| 07/09/2026 11:30:00 PM | 754.24 | 10,193.4 | 45.2 |
| 07/09/2026 11:15:00 PM | 754.25 | 10,197.5 | 45.2 |
| 07/09/2026 11:00:00 PM | 754.25 | 10,197.5 | 45.2 |
| 07/09/2026 10:45:00 PM | 754.25 | 10,197.5 | 45.2 |
| 07/09/2026 10:30:00 PM | 754.25 | 10,197.5 | 45.2 |
| 07/09/2026 10:15:00 PM | 754.25 | 10,197.5 | 45.2 |
| 07/09/2026 10:00:00 PM | 754.25 | 10,197.5 | 45.2 |
| 07/09/2026 09:45:00 PM | 754.25 | 10,197.5 | 45.2 |
| 07/09/2026 09:30:00 PM | 754.25 | 10,197.5 | 45.2 |
| 07/09/2026 09:15:00 PM | 754.25 | 10,197.5 | 45.2 |
| 07/09/2026 09:00:00 PM | 754.25 | 10,197.5 | 45.2 |
| 07/09/2026 08:45:00 PM | 754.25 | 10,197.5 | 45.2 |
| 07/09/2026 08:30:00 PM | 754.25 | 10,197.5 | 45.2 |
| 07/09/2026 08:15:00 PM | 754.25 | 10,197.5 | 45.2 |
| 07/09/2026 08:00:00 PM | 754.25 | 10,197.5 | 45.2 |
| 07/09/2026 07:45:00 PM | 754.25 | 10,197.5 | 45.2 |
| 07/09/2026 07:30:00 PM | 754.25 | 10,197.5 | 45.2 |
| 07/09/2026 07:15:00 PM | 754.26 | 10,201.7 | 45.3 |
| 07/09/2026 07:00:00 PM | 754.25 | 10,197.5 | 45.2 |
| 07/09/2026 06:45:00 PM | 754.25 | 10,197.5 | 45.2 |
| 07/09/2026 06:30:00 PM | 754.25 | 10,197.5 | 45.2 |
| 07/09/2026 06:15:00 PM | 754.25 | 10,197.5 | 45.2 |
| 07/09/2026 06:00:00 PM | 754.25 | 10,197.5 | 45.2 |
| 07/09/2026 05:45:00 PM | 754.25 | 10,197.5 | 45.2 |
| 07/09/2026 05:30:00 PM | 754.25 | 10,197.5 | 45.2 |
| 07/09/2026 05:15:00 PM | 754.26 | 10,201.7 | 45.3 |
| 07/09/2026 05:00:00 PM | 754.26 | 10,201.7 | 45.3 |
| 07/09/2026 04:45:00 PM | 754.26 | 10,201.7 | 45.3 |
| 07/09/2026 04:30:00 PM | 754.26 | 10,201.7 | 45.3 |
| 07/09/2026 04:15:00 PM | 754.26 | 10,201.7 | 45.3 |
| 07/09/2026 04:00:00 PM | 754.26 | 10,201.7 | 45.3 |
| 07/09/2026 03:45:00 PM | 754.26 | 10,201.7 | 45.3 |
| 07/09/2026 03:30:00 PM | 754.26 | 10,201.7 | 45.3 |
| 07/09/2026 03:15:00 PM | 754.26 | 10,201.7 | 45.3 |
| 07/09/2026 03:00:00 PM | 754.26 | 10,201.7 | 45.3 |
| 07/09/2026 02:45:00 PM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 02:30:00 PM | 754.26 | 10,201.7 | 45.3 |
| 07/09/2026 02:15:00 PM | 754.26 | 10,201.7 | 45.3 |
| 07/09/2026 02:00:00 PM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 01:45:00 PM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 01:30:00 PM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 01:15:00 PM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 01:00:00 PM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 12:45:00 PM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 12:30:00 PM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 12:15:00 PM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 12:00:00 PM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 11:45:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 11:30:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 11:15:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 11:00:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 10:45:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 10:30:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 10:15:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 10:00:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 09:45:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 09:30:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 09:15:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 09:00:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 08:45:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 08:30:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 08:15:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 08:00:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 07:45:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 07:30:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 07:15:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 07:00:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 06:45:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 06:30:00 AM | 754.26 | 10,201.7 | 45.3 |
| 07/09/2026 06:15:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 06:00:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 05:45:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 05:30:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 05:15:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 05:00:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 04:45:00 AM | 754.26 | 10,201.7 | 45.3 |
| 07/09/2026 04:30:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 04:15:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 04:00:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 03:45:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 03:30:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 03:15:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 03:00:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 02:45:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 02:30:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 02:15:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 02:00:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 01:45:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 01:30:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 01:15:00 AM | 754.28 | 10,210.1 | 45.3 |
| 07/09/2026 01:00:00 AM | 754.28 | 10,210.1 | 45.3 |
| 07/09/2026 12:45:00 AM | 754.28 | 10,210.1 | 45.3 |
| 07/09/2026 12:30:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/09/2026 12:15:00 AM | 754.28 | 10,210.1 | 45.3 |
| 07/09/2026 12:00:00 AM | 754.27 | 10,205.9 | 45.3 |
| 07/08/2026 11:45:00 PM | 754.28 | 10,210.1 | 45.3 |
| 07/08/2026 11:30:00 PM | 754.28 | 10,210.1 | 45.3 |
| 07/08/2026 11:15:00 PM | 754.28 | 10,210.1 | 45.3 |
| 07/08/2026 11:00:00 PM | 754.28 | 10,210.1 | 45.3 |
| 07/08/2026 10:45:00 PM | 754.28 | 10,210.1 | 45.3 |
| 07/08/2026 10:30:00 PM | 754.27 | 10,205.9 | 45.3 |
| 07/08/2026 10:15:00 PM | 754.28 | 10,210.1 | 45.3 |
| 07/08/2026 10:00:00 PM | 754.28 | 10,210.1 | 45.3 |
| 07/08/2026 09:45:00 PM | 754.28 | 10,210.1 | 45.3 |
| 07/08/2026 09:30:00 PM | 754.28 | 10,210.1 | 45.3 |
| 07/08/2026 09:15:00 PM | 754.28 | 10,210.1 | 45.3 |
| 07/08/2026 09:00:00 PM | 754.28 | 10,210.1 | 45.3 |
| 07/08/2026 08:45:00 PM | 754.27 | 10,205.9 | 45.3 |
| 07/08/2026 08:30:00 PM | 754.28 | 10,210.1 | 45.3 |
| 07/08/2026 08:15:00 PM | 754.28 | 10,210.1 | 45.3 |
| 07/08/2026 08:00:00 PM | 754.28 | 10,210.1 | 45.3 |
| 07/08/2026 07:45:00 PM | 754.28 | 10,210.1 | 45.3 |
| 07/08/2026 07:30:00 PM | 754.28 | 10,210.1 | 45.3 |
| 07/08/2026 07:15:00 PM | 754.28 | 10,210.1 | 45.3 |
| 07/08/2026 07:00:00 PM | 754.28 | 10,210.1 | 45.3 |
| 07/08/2026 06:45:00 PM | 754.28 | 10,210.1 | 45.3 |
| 07/08/2026 06:30:00 PM | 754.28 | 10,210.1 | 45.3 |
| 07/08/2026 06:15:00 PM | 754.28 | 10,210.1 | 45.3 |
| 07/08/2026 06:00:00 PM | 754.28 | 10,210.1 | 45.3 |
| 07/08/2026 05:45:00 PM | 754.28 | 10,210.1 | 45.3 |
| 07/08/2026 05:30:00 PM | 754.28 | 10,210.1 | 45.3 |
| 07/08/2026 05:15:00 PM | 754.28 | 10,210.1 | 45.3 |
| 07/08/2026 05:00:00 PM | 754.28 | 10,210.1 | 45.3 |
| 07/08/2026 04:45:00 PM | 754.29 | 10,214.3 | 45.3 |
| 07/08/2026 04:30:00 PM | 754.29 | 10,214.3 | 45.3 |
| 07/08/2026 04:15:00 PM | 754.29 | 10,214.3 | 45.3 |
| 07/08/2026 04:00:00 PM | 754.29 | 10,214.3 | 45.3 |
| 07/08/2026 03:45:00 PM | 754.29 | 10,214.3 | 45.3 |
| 07/08/2026 03:30:00 PM | 754.29 | 10,214.3 | 45.3 |
| 07/08/2026 03:15:00 PM | 754.29 | 10,214.3 | 45.3 |
| 07/08/2026 03:00:00 PM | 754.29 | 10,214.3 | 45.3 |
| 07/08/2026 02:45:00 PM | 754.29 | 10,214.3 | 45.3 |
| 07/08/2026 02:30:00 PM | 754.29 | 10,214.3 | 45.3 |
| 07/08/2026 02:15:00 PM | 754.29 | 10,214.3 | 45.3 |
| 07/08/2026 02:00:00 PM | 754.29 | 10,214.3 | 45.3 |
| 07/08/2026 01:45:00 PM | 754.29 | 10,214.3 | 45.3 |
| 07/08/2026 01:30:00 PM | 754.29 | 10,214.3 | 45.3 |
| 07/08/2026 01:15:00 PM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 01:00:00 PM | 754.29 | 10,214.3 | 45.3 |
| 07/08/2026 12:45:00 PM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 12:30:00 PM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 12:15:00 PM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 12:00:00 PM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 11:45:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 11:30:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 11:15:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 11:00:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 10:45:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 10:30:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 10:15:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 10:00:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 09:45:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 09:30:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 09:15:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 09:00:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 08:45:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 08:30:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 08:15:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 08:00:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 07:45:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 07:30:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 07:15:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 07:00:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 06:45:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 06:30:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 06:15:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 06:00:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 05:45:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 05:30:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 05:15:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 05:00:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 04:45:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 04:30:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 04:15:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 04:00:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 03:45:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 03:30:00 AM | 754.31 | 10,222.7 | 45.4 |
| 07/08/2026 03:15:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 03:00:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 02:45:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 02:30:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 02:15:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 02:00:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 01:45:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 01:30:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 01:15:00 AM | 754.31 | 10,222.7 | 45.4 |
| 07/08/2026 01:00:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 12:45:00 AM | 754.30 | 10,218.5 | 45.3 |
| 07/08/2026 12:30:00 AM | 754.31 | 10,222.7 | 45.4 |
| 07/08/2026 12:15:00 AM | 754.31 | 10,222.7 | 45.4 |
| 07/08/2026 12:00:00 AM | 754.31 | 10,222.7 | 45.4 |
| 07/07/2026 11:45:00 PM | 754.31 | 10,222.7 | 45.4 |
| 07/07/2026 11:30:00 PM | 754.31 | 10,222.7 | 45.4 |
| 07/07/2026 11:15:00 PM | 754.31 | 10,222.7 | 45.4 |
| 07/07/2026 11:00:00 PM | 754.31 | 10,222.7 | 45.4 |
| 07/07/2026 10:45:00 PM | 754.31 | 10,222.7 | 45.4 |
| 07/07/2026 10:30:00 PM | 754.31 | 10,222.7 | 45.4 |
| 07/07/2026 10:15:00 PM | 754.31 | 10,222.7 | 45.4 |
| 07/07/2026 10:00:00 PM | 754.31 | 10,222.7 | 45.4 |
| 07/07/2026 09:45:00 PM | 754.31 | 10,222.7 | 45.4 |
| 07/07/2026 09:30:00 PM | 754.31 | 10,222.7 | 45.4 |
| 07/07/2026 09:15:00 PM | 754.31 | 10,222.7 | 45.4 |
| 07/07/2026 09:00:00 PM | 754.31 | 10,222.7 | 45.4 |
| 07/07/2026 08:45:00 PM | 754.31 | 10,222.7 | 45.4 |
| 07/07/2026 08:30:00 PM | 754.31 | 10,222.7 | 45.4 |
| 07/07/2026 08:15:00 PM | 754.31 | 10,222.7 | 45.4 |
| 07/07/2026 08:00:00 PM | 754.31 | 10,222.7 | 45.4 |
| 07/07/2026 07:45:00 PM | 754.31 | 10,222.7 | 45.4 |
| 07/07/2026 07:30:00 PM | 754.31 | 10,222.7 | 45.4 |
| 07/07/2026 07:15:00 PM | 754.31 | 10,222.7 | 45.4 |
| 07/07/2026 07:00:00 PM | 754.32 | 10,226.9 | 45.4 |
| 07/07/2026 06:45:00 PM | 754.31 | 10,222.7 | 45.4 |
| 07/07/2026 06:30:00 PM | 754.32 | 10,226.9 | 45.4 |
| 07/07/2026 06:15:00 PM | 754.31 | 10,222.7 | 45.4 |
| 07/07/2026 06:00:00 PM | 754.32 | 10,226.9 | 45.4 |
| 07/07/2026 05:45:00 PM | 754.31 | 10,222.7 | 45.4 |
| 07/07/2026 05:30:00 PM | 754.32 | 10,226.9 | 45.4 |
| 07/07/2026 05:15:00 PM | 754.32 | 10,226.9 | 45.4 |
| 07/07/2026 05:00:00 PM | 754.32 | 10,226.9 | 45.4 |
| 07/07/2026 04:45:00 PM | 754.32 | 10,226.9 | 45.4 |
| 07/07/2026 04:30:00 PM | 754.32 | 10,226.9 | 45.4 |
| 07/07/2026 04:15:00 PM | 754.32 | 10,226.9 | 45.4 |
| 07/07/2026 04:00:00 PM | 754.33 | 10,231.1 | 45.4 |
| 07/07/2026 03:45:00 PM | 754.33 | 10,231.1 | 45.4 |
| 07/07/2026 03:30:00 PM | 754.33 | 10,231.1 | 45.4 |
| 07/07/2026 03:15:00 PM | 754.33 | 10,231.1 | 45.4 |
| 07/07/2026 03:00:00 PM | 754.33 | 10,231.1 | 45.4 |
| 07/07/2026 02:45:00 PM | 754.33 | 10,231.1 | 45.4 |
| 07/07/2026 02:30:00 PM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 02:15:00 PM | 754.33 | 10,231.1 | 45.4 |
| 07/07/2026 02:00:00 PM | 754.33 | 10,231.1 | 45.4 |
| 07/07/2026 01:45:00 PM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 01:30:00 PM | 754.33 | 10,231.1 | 45.4 |
| 07/07/2026 01:15:00 PM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 01:00:00 PM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 12:45:00 PM | 754.33 | 10,231.1 | 45.4 |
| 07/07/2026 12:30:00 PM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 12:15:00 PM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 12:00:00 PM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 11:45:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 11:30:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 11:15:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 11:00:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 10:45:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 10:30:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 10:15:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 10:00:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 09:45:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 09:30:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 09:15:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 09:00:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 08:45:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 08:30:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 08:15:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 08:00:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 07:45:00 AM | 754.33 | 10,231.1 | 45.4 |
| 07/07/2026 07:30:00 AM | 754.33 | 10,231.1 | 45.4 |
| 07/07/2026 07:15:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 07:00:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 06:45:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 06:30:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 06:15:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 06:00:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 05:45:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 05:30:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 05:15:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 05:00:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 04:45:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 04:30:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 04:15:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 04:00:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 03:45:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 03:30:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 03:15:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 03:00:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 02:45:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 02:30:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 02:15:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 02:00:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 01:45:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 01:30:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 01:15:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 01:00:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 12:45:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 12:30:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 12:15:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/07/2026 12:00:00 AM | 754.34 | 10,235.3 | 45.4 |
| 07/06/2026 11:45:00 PM | 754.34 | 10,235.3 | 45.4 |
| 07/06/2026 11:30:00 PM | 754.35 | 10,239.5 | 45.4 |
| 07/06/2026 11:15:00 PM | 754.35 | 10,239.5 | 45.4 |
| 07/06/2026 11:00:00 PM | 754.34 | 10,235.3 | 45.4 |
| 07/06/2026 10:45:00 PM | 754.35 | 10,239.5 | 45.4 |
| 07/06/2026 10:30:00 PM | 754.35 | 10,239.5 | 45.4 |
| 07/06/2026 10:15:00 PM | 754.35 | 10,239.5 | 45.4 |
| 07/06/2026 10:00:00 PM | 754.35 | 10,239.5 | 45.4 |
| 07/06/2026 09:45:00 PM | 754.35 | 10,239.5 | 45.4 |
| 07/06/2026 09:30:00 PM | 754.35 | 10,239.5 | 45.4 |
| 07/06/2026 09:15:00 PM | 754.35 | 10,239.5 | 45.4 |
| 07/06/2026 09:00:00 PM | 754.35 | 10,239.5 | 45.4 |
| 07/06/2026 08:45:00 PM | 754.35 | 10,239.5 | 45.4 |
| 07/06/2026 08:30:00 PM | 754.35 | 10,239.5 | 45.4 |
| 07/06/2026 08:15:00 PM | 754.35 | 10,239.5 | 45.4 |
| 07/06/2026 08:00:00 PM | 754.35 | 10,239.5 | 45.4 |
| 07/06/2026 07:45:00 PM | 754.35 | 10,239.5 | 45.4 |
| 07/06/2026 07:30:00 PM | 754.36 | 10,243.7 | 45.4 |
| 07/06/2026 07:15:00 PM | 754.36 | 10,243.7 | 45.4 |
| 07/06/2026 07:00:00 PM | 754.36 | 10,243.7 | 45.4 |
| 07/06/2026 06:45:00 PM | 754.36 | 10,243.7 | 45.4 |
| 07/06/2026 06:30:00 PM | 754.36 | 10,243.7 | 45.4 |
| 07/06/2026 06:15:00 PM | 754.36 | 10,243.7 | 45.4 |
| 07/06/2026 06:00:00 PM | 754.36 | 10,243.7 | 45.4 |
| 07/06/2026 05:45:00 PM | 754.36 | 10,243.7 | 45.4 |
| 07/06/2026 05:30:00 PM | 754.36 | 10,243.7 | 45.4 |
| 07/06/2026 05:15:00 PM | 754.36 | 10,243.7 | 45.4 |
| 07/06/2026 05:00:00 PM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 04:45:00 PM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 04:30:00 PM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 04:15:00 PM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 04:00:00 PM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 03:45:00 PM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 03:30:00 PM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 03:15:00 PM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 03:00:00 PM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 02:45:00 PM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 02:30:00 PM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 02:15:00 PM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 02:00:00 PM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 01:45:00 PM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 01:30:00 PM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 01:15:00 PM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 01:00:00 PM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 12:45:00 PM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 12:30:00 PM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 12:15:00 PM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 12:00:00 PM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 11:45:00 AM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 11:30:00 AM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 11:15:00 AM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 11:00:00 AM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 10:45:00 AM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 10:30:00 AM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 10:15:00 AM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 10:00:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 09:45:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 09:30:00 AM | 754.37 | 10,247.9 | 45.5 |
| 07/06/2026 09:15:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 09:00:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 08:45:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 08:30:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 08:15:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 08:00:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 07:45:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 07:30:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 07:15:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 07:00:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 06:45:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 06:30:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 06:15:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 06:00:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 05:45:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 05:30:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 05:15:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 05:00:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 04:45:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 04:30:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 04:15:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 04:00:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 03:45:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 03:30:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 03:15:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 03:00:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 02:45:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 02:30:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 02:15:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 02:00:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 01:45:00 AM | 754.39 | 10,256.3 | 45.5 |
| 07/06/2026 01:30:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 01:15:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 01:00:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 12:45:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 12:30:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 12:15:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/06/2026 12:00:00 AM | 754.38 | 10,252.1 | 45.5 |
| 07/05/2026 11:45:00 PM | 754.38 | 10,252.1 | 45.5 |
| 07/05/2026 11:30:00 PM | 754.38 | 10,252.1 | 45.5 |
| 07/05/2026 11:15:00 PM | 754.38 | 10,252.1 | 45.5 |
| 07/05/2026 11:00:00 PM | 754.38 | 10,252.1 | 45.5 |
| 07/05/2026 10:45:00 PM | 754.39 | 10,256.3 | 45.5 |
| 07/05/2026 10:30:00 PM | 754.39 | 10,256.3 | 45.5 |
| 07/05/2026 10:15:00 PM | 754.39 | 10,256.3 | 45.5 |
| 07/05/2026 10:00:00 PM | 754.39 | 10,256.3 | 45.5 |
| 07/05/2026 09:45:00 PM | 754.39 | 10,256.3 | 45.5 |
| 07/05/2026 09:30:00 PM | 754.39 | 10,256.3 | 45.5 |
| 07/05/2026 09:15:00 PM | 754.39 | 10,256.3 | 45.5 |
| 07/05/2026 09:00:00 PM | 754.39 | 10,256.3 | 45.5 |
| 07/05/2026 08:45:00 PM | 754.39 | 10,256.3 | 45.5 |
| 07/05/2026 08:30:00 PM | 754.39 | 10,256.3 | 45.5 |
| 07/05/2026 08:15:00 PM | 754.39 | 10,256.3 | 45.5 |
| 07/05/2026 08:00:00 PM | 754.39 | 10,256.3 | 45.5 |
| 07/05/2026 07:45:00 PM | 754.39 | 10,256.3 | 45.5 |
| 07/05/2026 07:30:00 PM | 754.39 | 10,256.3 | 45.5 |
| 07/05/2026 07:15:00 PM | 754.39 | 10,256.3 | 45.5 |
| 07/05/2026 07:00:00 PM | 754.39 | 10,256.3 | 45.5 |
| 07/05/2026 06:45:00 PM | 754.40 | 10,260.5 | 45.5 |
| 07/05/2026 06:30:00 PM | 754.40 | 10,260.5 | 45.5 |
| 07/05/2026 06:15:00 PM | 754.40 | 10,260.5 | 45.5 |
| 07/05/2026 06:00:00 PM | 754.40 | 10,260.5 | 45.5 |
| 07/05/2026 05:45:00 PM | 754.40 | 10,260.5 | 45.5 |
| 07/05/2026 05:30:00 PM | 754.40 | 10,260.5 | 45.5 |
| 07/05/2026 05:15:00 PM | 754.40 | 10,260.5 | 45.5 |
| 07/05/2026 05:00:00 PM | 754.40 | 10,260.5 | 45.5 |
| 07/05/2026 04:45:00 PM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 04:30:00 PM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 04:15:00 PM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 04:00:00 PM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 03:45:00 PM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 03:30:00 PM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 03:15:00 PM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 03:00:00 PM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 02:45:00 PM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 02:30:00 PM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 02:15:00 PM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 02:00:00 PM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 01:45:00 PM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 01:30:00 PM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 01:15:00 PM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 01:00:00 PM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 12:45:00 PM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 12:30:00 PM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 12:15:00 PM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 12:00:00 PM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 11:45:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 11:30:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 11:15:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 11:00:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 10:45:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 10:30:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 10:15:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 10:00:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 09:45:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 09:30:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 09:15:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 09:00:00 AM | 754.42 | 10,268.9 | 45.6 |
| 07/05/2026 08:45:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 08:30:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 08:15:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 08:00:00 AM | 754.42 | 10,268.9 | 45.6 |
| 07/05/2026 07:45:00 AM | 754.42 | 10,268.9 | 45.6 |
| 07/05/2026 07:30:00 AM | 754.42 | 10,268.9 | 45.6 |
| 07/05/2026 07:15:00 AM | 754.42 | 10,268.9 | 45.6 |
| 07/05/2026 07:00:00 AM | 754.42 | 10,268.9 | 45.6 |
| 07/05/2026 06:45:00 AM | 754.42 | 10,268.9 | 45.6 |
| 07/05/2026 06:30:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 06:15:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 06:00:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 05:45:00 AM | 754.42 | 10,268.9 | 45.6 |
| 07/05/2026 05:30:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 05:15:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 05:00:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 04:45:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 04:30:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 04:15:00 AM | 754.42 | 10,268.9 | 45.6 |
| 07/05/2026 04:00:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 03:45:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 03:30:00 AM | 754.42 | 10,268.9 | 45.6 |
| 07/05/2026 03:15:00 AM | 754.42 | 10,268.9 | 45.6 |
| 07/05/2026 03:00:00 AM | 754.42 | 10,268.9 | 45.6 |
| 07/05/2026 02:45:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 02:30:00 AM | 754.42 | 10,268.9 | 45.6 |
| 07/05/2026 02:15:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 02:00:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/05/2026 01:45:00 AM | 754.42 | 10,268.9 | 45.6 |
| 07/05/2026 01:30:00 AM | 754.42 | 10,268.9 | 45.6 |
| 07/05/2026 01:15:00 AM | 754.42 | 10,268.9 | 45.6 |
| 07/05/2026 01:00:00 AM | 754.42 | 10,268.9 | 45.6 |
| 07/05/2026 12:45:00 AM | 754.42 | 10,268.9 | 45.6 |
| 07/05/2026 12:30:00 AM | 754.42 | 10,268.9 | 45.6 |
| 07/05/2026 12:15:00 AM | 754.42 | 10,268.9 | 45.6 |
| 07/05/2026 12:00:00 AM | 754.41 | 10,264.7 | 45.5 |
| 07/04/2026 11:45:00 PM | 754.42 | 10,268.9 | 45.6 |
| 07/04/2026 11:30:00 PM | 754.42 | 10,268.9 | 45.6 |
| 07/04/2026 11:15:00 PM | 754.42 | 10,268.9 | 45.6 |
| 07/04/2026 11:00:00 PM | 754.42 | 10,268.9 | 45.6 |
| 07/04/2026 10:45:00 PM | 754.42 | 10,268.9 | 45.6 |
| 07/04/2026 10:30:00 PM | 754.43 | 10,273.1 | 45.6 |
| 07/04/2026 10:15:00 PM | 754.42 | 10,268.9 | 45.6 |
| 07/04/2026 10:00:00 PM | 754.42 | 10,268.9 | 45.6 |
| 07/04/2026 09:45:00 PM | 754.43 | 10,273.1 | 45.6 |
| 07/04/2026 09:30:00 PM | 754.42 | 10,268.9 | 45.6 |
| 07/04/2026 09:15:00 PM | 754.43 | 10,273.1 | 45.6 |
| 07/04/2026 09:00:00 PM | 754.43 | 10,273.1 | 45.6 |
| 07/04/2026 08:45:00 PM | 754.43 | 10,273.1 | 45.6 |
| 07/04/2026 08:30:00 PM | 754.43 | 10,273.1 | 45.6 |
| 07/04/2026 08:15:00 PM | 754.43 | 10,273.1 | 45.6 |
| 07/04/2026 08:00:00 PM | 754.43 | 10,273.1 | 45.6 |
| 07/04/2026 07:45:00 PM | 754.43 | 10,273.1 | 45.6 |
| 07/04/2026 07:30:00 PM | 754.43 | 10,273.1 | 45.6 |
| 07/04/2026 07:15:00 PM | 754.43 | 10,273.1 | 45.6 |
| 07/04/2026 07:00:00 PM | 754.43 | 10,273.1 | 45.6 |
| 07/04/2026 06:45:00 PM | 754.43 | 10,273.1 | 45.6 |
| 07/04/2026 06:30:00 PM | 754.43 | 10,273.1 | 45.6 |
| 07/04/2026 06:15:00 PM | 754.44 | 10,277.3 | 45.6 |
| 07/04/2026 06:00:00 PM | 754.43 | 10,273.1 | 45.6 |
| 07/04/2026 05:45:00 PM | 754.43 | 10,273.1 | 45.6 |
| 07/04/2026 05:30:00 PM | 754.44 | 10,277.3 | 45.6 |
| 07/04/2026 05:15:00 PM | 754.44 | 10,277.3 | 45.6 |
| 07/04/2026 05:00:00 PM | 754.44 | 10,277.3 | 45.6 |
| 07/04/2026 04:45:00 PM | 754.44 | 10,277.3 | 45.6 |
| 07/04/2026 04:30:00 PM | 754.44 | 10,277.3 | 45.6 |
| 07/04/2026 04:15:00 PM | 754.44 | 10,277.3 | 45.6 |
| 07/04/2026 04:00:00 PM | 754.44 | 10,277.3 | 45.6 |
| 07/04/2026 03:45:00 PM | 754.44 | 10,277.3 | 45.6 |
| 07/04/2026 03:30:00 PM | 754.44 | 10,277.3 | 45.6 |
| 07/04/2026 03:15:00 PM | 754.44 | 10,277.3 | 45.6 |
| 07/04/2026 03:00:00 PM | 754.44 | 10,277.3 | 45.6 |
| 07/04/2026 02:45:00 PM | 754.44 | 10,277.3 | 45.6 |
| 07/04/2026 02:30:00 PM | 754.44 | 10,277.3 | 45.6 |
| 07/04/2026 02:15:00 PM | 754.44 | 10,277.3 | 45.6 |
| 07/04/2026 02:00:00 PM | 754.44 | 10,277.3 | 45.6 |
| 07/04/2026 01:45:00 PM | 754.44 | 10,277.3 | 45.6 |
| 07/04/2026 01:30:00 PM | 754.44 | 10,277.3 | 45.6 |
| 07/04/2026 01:15:00 PM | 754.44 | 10,277.3 | 45.6 |
| 07/04/2026 01:00:00 PM | 754.45 | 10,281.5 | 45.6 |
| 07/04/2026 12:45:00 PM | 754.44 | 10,277.3 | 45.6 |
| 07/04/2026 12:30:00 PM | 754.45 | 10,281.5 | 45.6 |
| 07/04/2026 12:15:00 PM | 754.44 | 10,277.3 | 45.6 |
| 07/04/2026 12:00:00 PM | 754.44 | 10,277.3 | 45.6 |
| 07/04/2026 11:45:00 AM | 754.44 | 10,277.3 | 45.6 |
| 07/04/2026 11:30:00 AM | 754.44 | 10,277.3 | 45.6 |
| 07/04/2026 11:15:00 AM | 754.45 | 10,281.5 | 45.6 |
| 07/04/2026 11:00:00 AM | 754.45 | 10,281.5 | 45.6 |
| 07/04/2026 10:45:00 AM | 754.45 | 10,281.5 | 45.6 |
| 07/04/2026 10:30:00 AM | 754.45 | 10,281.5 | 45.6 |
| 07/04/2026 10:15:00 AM | 754.45 | 10,281.5 | 45.6 |
| 07/04/2026 10:00:00 AM | 754.45 | 10,281.5 | 45.6 |
| 07/04/2026 09:45:00 AM | 754.45 | 10,281.5 | 45.6 |
| 07/04/2026 09:30:00 AM | 754.45 | 10,281.5 | 45.6 |
| 07/04/2026 09:15:00 AM | 754.45 | 10,281.5 | 45.6 |
| 07/04/2026 09:00:00 AM | 754.45 | 10,281.5 | 45.6 |
| 07/04/2026 08:45:00 AM | 754.45 | 10,281.5 | 45.6 |
| 07/04/2026 08:30:00 AM | 754.45 | 10,281.5 | 45.6 |
| 07/04/2026 08:15:00 AM | 754.45 | 10,281.5 | 45.6 |
| 07/04/2026 08:00:00 AM | 754.45 | 10,281.5 | 45.6 |
| 07/04/2026 07:45:00 AM | 754.45 | 10,281.5 | 45.6 |
| 07/04/2026 07:30:00 AM | 754.45 | 10,281.5 | 45.6 |
| 07/04/2026 07:15:00 AM | 754.45 | 10,281.5 | 45.6 |
| 07/04/2026 07:00:00 AM | 754.45 | 10,281.5 | 45.6 |