| 4005 Coyote Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 06/19/2026 04:00:00 AM | 755.03 | 10,527.3 | 46.7 |
| 06/19/2026 03:45:00 AM | 755.03 | 10,527.3 | 46.7 |
| 06/19/2026 03:30:00 AM | 755.03 | 10,527.3 | 46.7 |
| 06/19/2026 03:15:00 AM | 755.03 | 10,527.3 | 46.7 |
| 06/19/2026 03:00:00 AM | 755.03 | 10,527.3 | 46.7 |
| 06/19/2026 02:45:00 AM | 755.03 | 10,527.3 | 46.7 |
| 06/19/2026 02:30:00 AM | 755.03 | 10,527.3 | 46.7 |
| 06/19/2026 02:15:00 AM | 755.03 | 10,527.3 | 46.7 |
| 06/19/2026 02:00:00 AM | 755.03 | 10,527.3 | 46.7 |
| 06/19/2026 01:45:00 AM | 755.03 | 10,527.3 | 46.7 |
| 06/19/2026 01:30:00 AM | 755.04 | 10,531.6 | 46.7 |
| 06/19/2026 01:15:00 AM | 755.03 | 10,527.3 | 46.7 |
| 06/19/2026 01:00:00 AM | 755.04 | 10,531.6 | 46.7 |
| 06/19/2026 12:45:00 AM | 755.04 | 10,531.6 | 46.7 |
| 06/19/2026 12:30:00 AM | 755.04 | 10,531.6 | 46.7 |
| 06/19/2026 12:15:00 AM | 755.04 | 10,531.6 | 46.7 |
| 06/19/2026 12:00:00 AM | 755.04 | 10,531.6 | 46.7 |
| 06/18/2026 11:45:00 PM | 755.04 | 10,531.6 | 46.7 |
| 06/18/2026 11:30:00 PM | 755.04 | 10,531.6 | 46.7 |
| 06/18/2026 11:15:00 PM | 755.04 | 10,531.6 | 46.7 |
| 06/18/2026 11:00:00 PM | 755.04 | 10,531.6 | 46.7 |
| 06/18/2026 10:45:00 PM | 755.04 | 10,531.6 | 46.7 |
| 06/18/2026 10:30:00 PM | 755.04 | 10,531.6 | 46.7 |
| 06/18/2026 10:15:00 PM | 755.04 | 10,531.6 | 46.7 |
| 06/18/2026 10:00:00 PM | 755.05 | 10,535.9 | 46.7 |
| 06/18/2026 09:45:00 PM | 755.05 | 10,535.9 | 46.7 |
| 06/18/2026 09:30:00 PM | 755.05 | 10,535.9 | 46.7 |
| 06/18/2026 09:15:00 PM | 755.05 | 10,535.9 | 46.7 |
| 06/18/2026 09:00:00 PM | 755.05 | 10,535.9 | 46.7 |
| 06/18/2026 08:45:00 PM | 755.05 | 10,535.9 | 46.7 |
| 06/18/2026 08:30:00 PM | 755.05 | 10,535.9 | 46.7 |
| 06/18/2026 08:15:00 PM | 755.05 | 10,535.9 | 46.7 |
| 06/18/2026 08:00:00 PM | 755.05 | 10,535.9 | 46.7 |
| 06/18/2026 07:45:00 PM | 755.05 | 10,535.9 | 46.7 |
| 06/18/2026 07:30:00 PM | 755.05 | 10,535.9 | 46.7 |
| 06/18/2026 07:15:00 PM | 755.05 | 10,535.9 | 46.7 |
| 06/18/2026 07:00:00 PM | 755.05 | 10,535.9 | 46.7 |
| 06/18/2026 06:45:00 PM | 755.05 | 10,535.9 | 46.7 |
| 06/18/2026 06:30:00 PM | 755.06 | 10,540.1 | 46.8 |
| 06/18/2026 06:15:00 PM | 755.06 | 10,540.1 | 46.8 |
| 06/18/2026 06:00:00 PM | 755.06 | 10,540.1 | 46.8 |
| 06/18/2026 05:45:00 PM | 755.05 | 10,535.9 | 46.7 |
| 06/18/2026 05:30:00 PM | 755.06 | 10,540.1 | 46.8 |
| 06/18/2026 05:15:00 PM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 05:00:00 PM | 755.06 | 10,540.1 | 46.8 |
| 06/18/2026 04:45:00 PM | 755.06 | 10,540.1 | 46.8 |
| 06/18/2026 04:30:00 PM | 755.06 | 10,540.1 | 46.8 |
| 06/18/2026 04:15:00 PM | 755.06 | 10,540.1 | 46.8 |
| 06/18/2026 04:00:00 PM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 03:45:00 PM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 03:30:00 PM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 03:15:00 PM | 755.06 | 10,540.1 | 46.8 |
| 06/18/2026 03:00:00 PM | 755.06 | 10,540.1 | 46.8 |
| 06/18/2026 02:45:00 PM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 02:30:00 PM | 755.06 | 10,540.1 | 46.8 |
| 06/18/2026 02:15:00 PM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 02:00:00 PM | 755.06 | 10,540.1 | 46.8 |
| 06/18/2026 01:45:00 PM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 01:30:00 PM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 01:15:00 PM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 01:00:00 PM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 12:45:00 PM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 12:30:00 PM | 755.06 | 10,540.1 | 46.8 |
| 06/18/2026 12:15:00 PM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 12:00:00 PM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 11:45:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 11:30:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 11:15:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 11:00:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 10:45:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 10:30:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 10:15:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 10:00:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 09:45:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 09:30:00 AM | 755.07 | --- | --- |
| 06/18/2026 09:15:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 09:00:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 08:45:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 08:30:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 08:15:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 08:00:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 07:45:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 07:30:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 07:15:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 07:00:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 06:45:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 06:30:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 06:15:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 06:00:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 05:45:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 05:30:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 05:15:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 05:00:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 04:45:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 04:30:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 04:15:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 04:00:00 AM | 755.08 | 10,548.7 | 46.8 |
| 06/18/2026 03:45:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 03:30:00 AM | 755.08 | 10,548.7 | 46.8 |
| 06/18/2026 03:15:00 AM | 755.08 | 10,548.7 | 46.8 |
| 06/18/2026 03:00:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 02:45:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 02:30:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 02:15:00 AM | 755.08 | 10,548.7 | 46.8 |
| 06/18/2026 02:00:00 AM | 755.07 | 10,544.4 | 46.8 |
| 06/18/2026 01:45:00 AM | 755.08 | 10,548.7 | 46.8 |
| 06/18/2026 01:30:00 AM | 755.08 | 10,548.7 | 46.8 |
| 06/18/2026 01:15:00 AM | 755.08 | 10,548.7 | 46.8 |
| 06/18/2026 01:00:00 AM | 755.08 | 10,548.7 | 46.8 |
| 06/18/2026 12:45:00 AM | 755.08 | 10,548.7 | 46.8 |
| 06/18/2026 12:30:00 AM | 755.08 | 10,548.7 | 46.8 |
| 06/18/2026 12:15:00 AM | 755.08 | 10,548.7 | 46.8 |
| 06/18/2026 12:00:00 AM | 755.08 | 10,548.7 | 46.8 |
| 06/17/2026 11:45:00 PM | 755.08 | 10,548.7 | 46.8 |
| 06/17/2026 11:30:00 PM | 755.08 | 10,548.7 | 46.8 |
| 06/17/2026 11:15:00 PM | 755.08 | 10,548.7 | 46.8 |
| 06/17/2026 11:00:00 PM | 755.08 | 10,548.7 | 46.8 |
| 06/17/2026 10:45:00 PM | 755.08 | 10,548.7 | 46.8 |
| 06/17/2026 10:30:00 PM | 755.08 | 10,548.7 | 46.8 |
| 06/17/2026 10:15:00 PM | 755.09 | 10,553.0 | 46.8 |
| 06/17/2026 10:00:00 PM | 755.08 | 10,548.7 | 46.8 |
| 06/17/2026 09:45:00 PM | 755.08 | 10,548.7 | 46.8 |
| 06/17/2026 09:30:00 PM | 755.09 | 10,553.0 | 46.8 |
| 06/17/2026 09:15:00 PM | 755.09 | 10,553.0 | 46.8 |
| 06/17/2026 09:00:00 PM | 755.09 | 10,553.0 | 46.8 |
| 06/17/2026 08:45:00 PM | 755.09 | 10,553.0 | 46.8 |
| 06/17/2026 08:30:00 PM | 755.09 | 10,553.0 | 46.8 |
| 06/17/2026 08:15:00 PM | 755.09 | 10,553.0 | 46.8 |
| 06/17/2026 08:00:00 PM | 755.09 | 10,553.0 | 46.8 |
| 06/17/2026 07:45:00 PM | 755.09 | 10,553.0 | 46.8 |
| 06/17/2026 07:30:00 PM | 755.09 | 10,553.0 | 46.8 |
| 06/17/2026 07:15:00 PM | 755.10 | 10,557.2 | 46.8 |
| 06/17/2026 07:00:00 PM | 755.10 | 10,557.2 | 46.8 |
| 06/17/2026 06:45:00 PM | 755.10 | 10,557.2 | 46.8 |
| 06/17/2026 06:30:00 PM | 755.10 | 10,557.2 | 46.8 |
| 06/17/2026 06:15:00 PM | 755.10 | 10,557.2 | 46.8 |
| 06/17/2026 06:00:00 PM | 755.10 | 10,557.2 | 46.8 |
| 06/17/2026 05:45:00 PM | 755.10 | 10,557.2 | 46.8 |
| 06/17/2026 05:30:00 PM | 755.10 | 10,557.2 | 46.8 |
| 06/17/2026 05:15:00 PM | 755.10 | 10,557.2 | 46.8 |
| 06/17/2026 05:00:00 PM | 755.10 | 10,557.2 | 46.8 |
| 06/17/2026 04:45:00 PM | 755.10 | 10,557.2 | 46.8 |
| 06/17/2026 04:30:00 PM | 755.10 | 10,557.2 | 46.8 |
| 06/17/2026 04:15:00 PM | 755.10 | 10,557.2 | 46.8 |
| 06/17/2026 04:00:00 PM | 755.11 | 10,561.5 | 46.9 |
| 06/17/2026 03:45:00 PM | 755.11 | 10,561.5 | 46.9 |
| 06/17/2026 03:30:00 PM | 755.10 | 10,557.2 | 46.8 |
| 06/17/2026 03:15:00 PM | 755.11 | 10,561.5 | 46.9 |
| 06/17/2026 03:00:00 PM | 755.10 | 10,557.2 | 46.8 |
| 06/17/2026 02:45:00 PM | 755.11 | 10,561.5 | 46.9 |
| 06/17/2026 02:30:00 PM | 755.11 | 10,561.5 | 46.9 |
| 06/17/2026 02:15:00 PM | 755.11 | 10,561.5 | 46.9 |
| 06/17/2026 02:00:00 PM | 755.10 | 10,557.2 | 46.8 |
| 06/17/2026 01:45:00 PM | 755.10 | 10,557.2 | 46.8 |
| 06/17/2026 01:30:00 PM | 755.10 | 10,557.2 | 46.8 |
| 06/17/2026 01:15:00 PM | 755.11 | 10,561.5 | 46.9 |
| 06/17/2026 01:00:00 PM | 755.10 | 10,557.2 | 46.8 |
| 06/17/2026 12:45:00 PM | 755.11 | 10,561.5 | 46.9 |
| 06/17/2026 12:30:00 PM | 755.10 | 10,557.2 | 46.8 |
| 06/17/2026 12:15:00 PM | 755.10 | 10,557.2 | 46.8 |
| 06/17/2026 12:00:00 PM | 755.11 | 10,561.5 | 46.9 |
| 06/17/2026 11:45:00 AM | 755.11 | 10,561.5 | 46.9 |
| 06/17/2026 11:30:00 AM | 755.11 | 10,561.5 | 46.9 |
| 06/17/2026 11:15:00 AM | 755.11 | 10,561.5 | 46.9 |
| 06/17/2026 11:00:00 AM | 755.11 | 10,561.5 | 46.9 |
| 06/17/2026 10:45:00 AM | 755.11 | 10,561.5 | 46.9 |
| 06/17/2026 10:30:00 AM | 755.11 | 10,561.5 | 46.9 |
| 06/17/2026 10:15:00 AM | 755.11 | 10,561.5 | 46.9 |
| 06/17/2026 10:00:00 AM | 755.11 | 10,561.5 | 46.9 |
| 06/17/2026 09:45:00 AM | 755.11 | 10,561.5 | 46.9 |
| 06/17/2026 09:30:00 AM | 755.11 | 10,561.5 | 46.9 |
| 06/17/2026 09:15:00 AM | 755.11 | 10,561.5 | 46.9 |
| 06/17/2026 09:00:00 AM | 755.11 | 10,561.5 | 46.9 |
| 06/17/2026 08:45:00 AM | 755.11 | 10,561.5 | 46.9 |
| 06/17/2026 08:30:00 AM | 755.11 | 10,561.5 | 46.9 |
| 06/17/2026 08:15:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 08:00:00 AM | 755.11 | 10,561.5 | 46.9 |
| 06/17/2026 07:45:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 07:30:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 07:15:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 07:00:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 06:45:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 06:30:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 06:15:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 06:00:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 05:45:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 05:30:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 05:15:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 05:00:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 04:45:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 04:30:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 04:15:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 04:00:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 03:45:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 03:30:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 03:15:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 03:00:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 02:45:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 02:30:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 02:15:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 02:00:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 01:45:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 01:30:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 01:15:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 01:00:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 12:45:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 12:30:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 12:15:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/17/2026 12:00:00 AM | 755.12 | 10,565.8 | 46.9 |
| 06/16/2026 11:45:00 PM | 755.12 | 10,565.8 | 46.9 |
| 06/16/2026 11:30:00 PM | 755.12 | 10,565.8 | 46.9 |
| 06/16/2026 11:15:00 PM | 755.12 | 10,565.8 | 46.9 |
| 06/16/2026 11:00:00 PM | 755.12 | 10,565.8 | 46.9 |
| 06/16/2026 10:45:00 PM | 755.12 | 10,565.8 | 46.9 |
| 06/16/2026 10:30:00 PM | 755.13 | 10,570.1 | 46.9 |
| 06/16/2026 10:15:00 PM | 755.13 | 10,570.1 | 46.9 |
| 06/16/2026 10:00:00 PM | 755.12 | 10,565.8 | 46.9 |
| 06/16/2026 09:45:00 PM | 755.13 | 10,570.1 | 46.9 |
| 06/16/2026 09:30:00 PM | 755.13 | 10,570.1 | 46.9 |
| 06/16/2026 09:15:00 PM | 755.13 | 10,570.1 | 46.9 |
| 06/16/2026 09:00:00 PM | 755.13 | 10,570.1 | 46.9 |
| 06/16/2026 08:45:00 PM | 755.13 | 10,570.1 | 46.9 |
| 06/16/2026 08:30:00 PM | 755.13 | 10,570.1 | 46.9 |
| 06/16/2026 08:15:00 PM | 755.13 | 10,570.1 | 46.9 |
| 06/16/2026 08:00:00 PM | 755.13 | 10,570.1 | 46.9 |
| 06/16/2026 07:45:00 PM | 755.13 | 10,570.1 | 46.9 |
| 06/16/2026 07:30:00 PM | 755.13 | 10,570.1 | 46.9 |
| 06/16/2026 07:15:00 PM | 755.13 | 10,570.1 | 46.9 |
| 06/16/2026 07:00:00 PM | 755.13 | 10,570.1 | 46.9 |
| 06/16/2026 06:45:00 PM | 755.13 | 10,570.1 | 46.9 |
| 06/16/2026 06:30:00 PM | 755.13 | 10,570.1 | 46.9 |
| 06/16/2026 06:15:00 PM | 755.13 | 10,570.1 | 46.9 |
| 06/16/2026 06:00:00 PM | 755.14 | 10,574.3 | 46.9 |
| 06/16/2026 05:45:00 PM | 755.14 | 10,574.3 | 46.9 |
| 06/16/2026 05:30:00 PM | 755.14 | 10,574.3 | 46.9 |
| 06/16/2026 05:15:00 PM | 755.14 | 10,574.3 | 46.9 |
| 06/16/2026 05:00:00 PM | 755.14 | 10,574.3 | 46.9 |
| 06/16/2026 04:45:00 PM | 755.14 | 10,574.3 | 46.9 |
| 06/16/2026 04:30:00 PM | 755.14 | 10,574.3 | 46.9 |
| 06/16/2026 04:15:00 PM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 04:00:00 PM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 03:45:00 PM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 03:30:00 PM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 03:15:00 PM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 03:00:00 PM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 02:45:00 PM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 02:30:00 PM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 02:15:00 PM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 02:00:00 PM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 01:45:00 PM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 01:30:00 PM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 01:15:00 PM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 01:00:00 PM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 12:45:00 PM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 12:30:00 PM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 12:15:00 PM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 12:00:00 PM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 11:45:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 11:30:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 11:15:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 11:00:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 10:45:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 10:30:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 10:15:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 10:00:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 09:45:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 09:30:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 09:15:00 AM | 755.16 | 10,582.9 | 46.9 |
| 06/16/2026 09:00:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 08:45:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 08:30:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 08:15:00 AM | 755.16 | 10,582.9 | 46.9 |
| 06/16/2026 08:00:00 AM | 755.16 | 10,582.9 | 46.9 |
| 06/16/2026 07:45:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 07:30:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 07:15:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 07:00:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 06:45:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 06:30:00 AM | 755.14 | 10,574.3 | 46.9 |
| 06/16/2026 06:15:00 AM | 755.16 | 10,582.9 | 46.9 |
| 06/16/2026 06:00:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 05:45:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 05:30:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 05:15:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 05:00:00 AM | 755.16 | 10,582.9 | 46.9 |
| 06/16/2026 04:45:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 04:30:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 04:15:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 04:00:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 03:45:00 AM | 755.15 | 10,578.6 | 46.9 |
| 06/16/2026 03:30:00 AM | 755.16 | 10,582.9 | 46.9 |
| 06/16/2026 03:15:00 AM | 755.16 | 10,582.9 | 46.9 |
| 06/16/2026 03:00:00 AM | 755.16 | 10,582.9 | 46.9 |
| 06/16/2026 02:45:00 AM | 755.16 | 10,582.9 | 46.9 |
| 06/16/2026 02:30:00 AM | 755.16 | 10,582.9 | 46.9 |
| 06/16/2026 02:15:00 AM | 755.16 | 10,582.9 | 46.9 |
| 06/16/2026 02:00:00 AM | 755.16 | 10,582.9 | 46.9 |
| 06/16/2026 01:45:00 AM | 755.16 | 10,582.9 | 46.9 |
| 06/16/2026 01:30:00 AM | 755.16 | 10,582.9 | 46.9 |
| 06/16/2026 01:15:00 AM | 755.16 | 10,582.9 | 46.9 |
| 06/16/2026 01:00:00 AM | 755.16 | 10,582.9 | 46.9 |
| 06/16/2026 12:45:00 AM | 755.16 | 10,582.9 | 46.9 |
| 06/16/2026 12:30:00 AM | 755.16 | 10,582.9 | 46.9 |
| 06/16/2026 12:15:00 AM | 755.16 | 10,582.9 | 46.9 |
| 06/16/2026 12:00:00 AM | 755.16 | 10,582.9 | 46.9 |
| 06/15/2026 11:45:00 PM | 755.16 | 10,582.9 | 46.9 |
| 06/15/2026 11:30:00 PM | 755.16 | 10,582.9 | 46.9 |
| 06/15/2026 11:15:00 PM | 755.16 | 10,582.9 | 46.9 |
| 06/15/2026 11:00:00 PM | 755.16 | 10,582.9 | 46.9 |
| 06/15/2026 10:45:00 PM | 755.16 | 10,582.9 | 46.9 |
| 06/15/2026 10:30:00 PM | 755.16 | 10,582.9 | 46.9 |
| 06/15/2026 10:15:00 PM | 755.16 | 10,582.9 | 46.9 |
| 06/15/2026 10:00:00 PM | 755.16 | 10,582.9 | 46.9 |
| 06/15/2026 09:45:00 PM | 755.16 | 10,582.9 | 46.9 |
| 06/15/2026 09:30:00 PM | 755.16 | 10,582.9 | 46.9 |
| 06/15/2026 09:15:00 PM | 755.16 | 10,582.9 | 46.9 |
| 06/15/2026 09:00:00 PM | 755.16 | 10,582.9 | 46.9 |
| 06/15/2026 08:45:00 PM | 755.16 | 10,582.9 | 46.9 |
| 06/15/2026 08:30:00 PM | 755.17 | 10,587.2 | 47.0 |
| 06/15/2026 08:15:00 PM | 755.16 | 10,582.9 | 46.9 |
| 06/15/2026 08:00:00 PM | 755.17 | 10,587.2 | 47.0 |
| 06/15/2026 07:45:00 PM | 755.17 | 10,587.2 | 47.0 |
| 06/15/2026 07:30:00 PM | 755.17 | 10,587.2 | 47.0 |
| 06/15/2026 07:15:00 PM | 755.17 | 10,587.2 | 47.0 |
| 06/15/2026 07:00:00 PM | 755.17 | 10,587.2 | 47.0 |
| 06/15/2026 06:45:00 PM | 755.17 | 10,587.2 | 47.0 |
| 06/15/2026 06:30:00 PM | 755.17 | 10,587.2 | 47.0 |
| 06/15/2026 06:15:00 PM | 755.17 | 10,587.2 | 47.0 |
| 06/15/2026 06:00:00 PM | 755.18 | 10,591.5 | 47.0 |
| 06/15/2026 05:45:00 PM | 755.18 | 10,591.5 | 47.0 |
| 06/15/2026 05:30:00 PM | 755.18 | 10,591.5 | 47.0 |
| 06/15/2026 05:15:00 PM | 755.18 | 10,591.5 | 47.0 |
| 06/15/2026 05:00:00 PM | 755.18 | 10,591.5 | 47.0 |
| 06/15/2026 04:45:00 PM | 755.18 | 10,591.5 | 47.0 |
| 06/15/2026 04:30:00 PM | 755.18 | 10,591.5 | 47.0 |
| 06/15/2026 04:15:00 PM | 755.18 | 10,591.5 | 47.0 |
| 06/15/2026 04:00:00 PM | 755.18 | 10,591.5 | 47.0 |
| 06/15/2026 03:45:00 PM | 755.18 | 10,591.5 | 47.0 |
| 06/15/2026 03:30:00 PM | 755.18 | 10,591.5 | 47.0 |
| 06/15/2026 03:15:00 PM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 03:00:00 PM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 02:45:00 PM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 02:30:00 PM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 02:15:00 PM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 02:00:00 PM | 755.18 | 10,591.5 | 47.0 |
| 06/15/2026 01:45:00 PM | 755.18 | 10,591.5 | 47.0 |
| 06/15/2026 01:30:00 PM | 755.18 | 10,591.5 | 47.0 |
| 06/15/2026 01:15:00 PM | 755.18 | 10,591.5 | 47.0 |
| 06/15/2026 01:00:00 PM | 755.18 | 10,591.5 | 47.0 |
| 06/15/2026 12:45:00 PM | 755.18 | 10,591.5 | 47.0 |
| 06/15/2026 12:30:00 PM | 755.18 | 10,591.5 | 47.0 |
| 06/15/2026 12:15:00 PM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 12:00:00 PM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 11:45:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 11:30:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 11:15:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 11:00:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 10:45:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 10:30:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 10:15:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 10:00:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 09:45:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 09:30:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 09:15:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 09:00:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 08:45:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 08:30:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 08:15:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 08:00:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 07:45:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 07:30:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 07:15:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 07:00:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 06:45:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 06:30:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 06:15:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 06:00:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 05:45:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 05:30:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 05:15:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 05:00:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 04:45:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 04:30:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 04:15:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 04:00:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 03:45:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 03:30:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 03:15:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 03:00:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 02:45:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 02:30:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 02:15:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 02:00:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 01:45:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 01:30:00 AM | 755.20 | 10,600.0 | 47.0 |
| 06/15/2026 01:15:00 AM | 755.20 | 10,600.0 | 47.0 |
| 06/15/2026 01:00:00 AM | 755.20 | 10,600.0 | 47.0 |
| 06/15/2026 12:45:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/15/2026 12:30:00 AM | 755.20 | 10,600.0 | 47.0 |
| 06/15/2026 12:15:00 AM | 755.20 | 10,600.0 | 47.0 |
| 06/15/2026 12:00:00 AM | 755.19 | 10,595.7 | 47.0 |
| 06/14/2026 11:45:00 PM | 755.19 | 10,595.7 | 47.0 |
| 06/14/2026 11:30:00 PM | 755.20 | 10,600.0 | 47.0 |
| 06/14/2026 11:15:00 PM | 755.20 | 10,600.0 | 47.0 |
| 06/14/2026 11:00:00 PM | 755.20 | 10,600.0 | 47.0 |
| 06/14/2026 10:45:00 PM | 755.20 | 10,600.0 | 47.0 |
| 06/14/2026 10:30:00 PM | 755.20 | 10,600.0 | 47.0 |
| 06/14/2026 10:15:00 PM | 755.20 | 10,600.0 | 47.0 |
| 06/14/2026 10:00:00 PM | 755.20 | 10,600.0 | 47.0 |
| 06/14/2026 09:45:00 PM | 755.20 | 10,600.0 | 47.0 |
| 06/14/2026 09:30:00 PM | 755.20 | 10,600.0 | 47.0 |
| 06/14/2026 09:15:00 PM | 755.20 | 10,600.0 | 47.0 |
| 06/14/2026 09:00:00 PM | 755.20 | 10,600.0 | 47.0 |
| 06/14/2026 08:45:00 PM | 755.20 | 10,600.0 | 47.0 |
| 06/14/2026 08:30:00 PM | 755.20 | 10,600.0 | 47.0 |
| 06/14/2026 08:15:00 PM | 755.20 | 10,600.0 | 47.0 |
| 06/14/2026 08:00:00 PM | 755.21 | 10,604.3 | 47.0 |
| 06/14/2026 07:45:00 PM | 755.21 | 10,604.3 | 47.0 |
| 06/14/2026 07:30:00 PM | 755.21 | 10,604.3 | 47.0 |
| 06/14/2026 07:15:00 PM | 755.21 | 10,604.3 | 47.0 |
| 06/14/2026 07:00:00 PM | 755.21 | 10,604.3 | 47.0 |
| 06/14/2026 06:45:00 PM | 755.21 | 10,604.3 | 47.0 |
| 06/14/2026 06:30:00 PM | 755.21 | 10,604.3 | 47.0 |
| 06/14/2026 06:15:00 PM | 755.21 | 10,604.3 | 47.0 |
| 06/14/2026 06:00:00 PM | 755.21 | 10,604.3 | 47.0 |
| 06/14/2026 05:45:00 PM | 755.21 | 10,604.3 | 47.0 |
| 06/14/2026 05:30:00 PM | 755.22 | 10,608.6 | 47.1 |
| 06/14/2026 05:15:00 PM | 755.22 | 10,608.6 | 47.1 |
| 06/14/2026 05:00:00 PM | 755.22 | 10,608.6 | 47.1 |
| 06/14/2026 04:45:00 PM | 755.22 | 10,608.6 | 47.1 |
| 06/14/2026 04:30:00 PM | 755.22 | 10,608.6 | 47.1 |
| 06/14/2026 04:15:00 PM | 755.22 | 10,608.6 | 47.1 |
| 06/14/2026 04:00:00 PM | 755.22 | 10,608.6 | 47.1 |
| 06/14/2026 03:45:00 PM | 755.22 | 10,608.6 | 47.1 |
| 06/14/2026 03:30:00 PM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 03:15:00 PM | 755.22 | 10,608.6 | 47.1 |
| 06/14/2026 03:00:00 PM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 02:45:00 PM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 02:30:00 PM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 02:15:00 PM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 02:00:00 PM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 01:45:00 PM | 755.22 | 10,608.6 | 47.1 |
| 06/14/2026 01:30:00 PM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 01:15:00 PM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 01:00:00 PM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 12:45:00 PM | 755.22 | 10,608.6 | 47.1 |
| 06/14/2026 12:30:00 PM | 755.22 | 10,608.6 | 47.1 |
| 06/14/2026 12:15:00 PM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 12:00:00 PM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 11:45:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 11:30:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 11:15:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 11:00:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 10:45:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 10:30:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 10:15:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 10:00:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 09:45:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 09:30:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 09:15:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 09:00:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 08:45:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 08:30:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 08:15:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 08:00:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 07:45:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 07:30:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 07:15:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 07:00:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 06:45:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 06:30:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 06:15:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 06:00:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 05:45:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 05:30:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 05:15:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 05:00:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 04:45:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 04:30:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 04:15:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 04:00:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 03:45:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 03:30:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 03:15:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 03:00:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 02:45:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 02:30:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 02:15:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 02:00:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 01:45:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 01:30:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 01:15:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 01:00:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 12:45:00 AM | 755.24 | 10,617.2 | 47.1 |
| 06/14/2026 12:30:00 AM | 755.24 | 10,617.2 | 47.1 |
| 06/14/2026 12:15:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/14/2026 12:00:00 AM | 755.23 | 10,612.9 | 47.1 |
| 06/13/2026 11:45:00 PM | 755.23 | 10,612.9 | 47.1 |
| 06/13/2026 11:30:00 PM | 755.24 | 10,617.2 | 47.1 |
| 06/13/2026 11:15:00 PM | 755.24 | 10,617.2 | 47.1 |
| 06/13/2026 11:00:00 PM | 755.24 | 10,617.2 | 47.1 |
| 06/13/2026 10:45:00 PM | 755.24 | 10,617.2 | 47.1 |
| 06/13/2026 10:30:00 PM | 755.24 | 10,617.2 | 47.1 |
| 06/13/2026 10:15:00 PM | 755.23 | 10,612.9 | 47.1 |
| 06/13/2026 10:00:00 PM | 755.24 | 10,617.2 | 47.1 |
| 06/13/2026 09:45:00 PM | 755.24 | 10,617.2 | 47.1 |
| 06/13/2026 09:30:00 PM | 755.24 | 10,617.2 | 47.1 |
| 06/13/2026 09:15:00 PM | 755.24 | 10,617.2 | 47.1 |
| 06/13/2026 09:00:00 PM | 755.24 | 10,617.2 | 47.1 |
| 06/13/2026 08:45:00 PM | 755.24 | 10,617.2 | 47.1 |
| 06/13/2026 08:30:00 PM | 755.24 | 10,617.2 | 47.1 |
| 06/13/2026 08:15:00 PM | 755.24 | 10,617.2 | 47.1 |
| 06/13/2026 08:00:00 PM | 755.25 | 10,621.5 | 47.1 |
| 06/13/2026 07:45:00 PM | 755.25 | 10,621.5 | 47.1 |
| 06/13/2026 07:30:00 PM | 755.25 | 10,621.5 | 47.1 |
| 06/13/2026 07:15:00 PM | 755.25 | 10,621.5 | 47.1 |
| 06/13/2026 07:00:00 PM | 755.25 | 10,621.5 | 47.1 |
| 06/13/2026 06:45:00 PM | 755.25 | 10,621.5 | 47.1 |
| 06/13/2026 06:30:00 PM | 755.25 | 10,621.5 | 47.1 |
| 06/13/2026 06:15:00 PM | 755.25 | 10,621.5 | 47.1 |
| 06/13/2026 06:00:00 PM | 755.25 | 10,621.5 | 47.1 |
| 06/13/2026 05:45:00 PM | 755.25 | 10,621.5 | 47.1 |
| 06/13/2026 05:30:00 PM | 755.25 | 10,621.5 | 47.1 |
| 06/13/2026 05:15:00 PM | 755.25 | 10,621.5 | 47.1 |
| 06/13/2026 05:00:00 PM | 755.25 | 10,621.5 | 47.1 |
| 06/13/2026 04:45:00 PM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 04:30:00 PM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 04:15:00 PM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 04:00:00 PM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 03:45:00 PM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 03:30:00 PM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 03:15:00 PM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 03:00:00 PM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 02:45:00 PM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 02:30:00 PM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 02:15:00 PM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 02:00:00 PM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 01:45:00 PM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 01:30:00 PM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 01:15:00 PM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 01:00:00 PM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 12:45:00 PM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 12:30:00 PM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 12:15:00 PM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 12:00:00 PM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 11:45:00 AM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 11:30:00 AM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 11:15:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 11:00:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 10:45:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 10:30:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 10:15:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 10:00:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 09:45:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 09:30:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 09:15:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 09:00:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 08:45:00 AM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 08:30:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 08:15:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 08:00:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 07:45:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 07:30:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 07:15:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 07:00:00 AM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 06:45:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 06:30:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 06:15:00 AM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 06:00:00 AM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 05:45:00 AM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 05:30:00 AM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 05:15:00 AM | 755.26 | 10,625.7 | 47.1 |
| 06/13/2026 05:00:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 04:45:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 04:30:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 04:15:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 04:00:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 03:45:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 03:30:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 03:15:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 03:00:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 02:45:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 02:30:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 02:15:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 02:00:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 01:45:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 01:30:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 01:15:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 01:00:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 12:45:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 12:30:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 12:15:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/13/2026 12:00:00 AM | 755.27 | 10,630.0 | 47.2 |
| 06/12/2026 11:45:00 PM | 755.27 | 10,630.0 | 47.2 |
| 06/12/2026 11:30:00 PM | 755.27 | 10,630.0 | 47.2 |
| 06/12/2026 11:15:00 PM | 755.27 | 10,630.0 | 47.2 |
| 06/12/2026 11:00:00 PM | 755.27 | 10,630.0 | 47.2 |
| 06/12/2026 10:45:00 PM | 755.27 | 10,630.0 | 47.2 |
| 06/12/2026 10:30:00 PM | 755.27 | 10,630.0 | 47.2 |
| 06/12/2026 10:15:00 PM | 755.27 | 10,630.0 | 47.2 |
| 06/12/2026 10:00:00 PM | 755.27 | 10,630.0 | 47.2 |
| 06/12/2026 09:45:00 PM | 755.27 | 10,630.0 | 47.2 |
| 06/12/2026 09:30:00 PM | 755.28 | 10,634.3 | 47.2 |
| 06/12/2026 09:15:00 PM | 755.28 | 10,634.3 | 47.2 |
| 06/12/2026 09:00:00 PM | 755.28 | 10,634.3 | 47.2 |
| 06/12/2026 08:45:00 PM | 755.28 | 10,634.3 | 47.2 |
| 06/12/2026 08:30:00 PM | 755.28 | 10,634.3 | 47.2 |
| 06/12/2026 08:15:00 PM | 755.28 | 10,634.3 | 47.2 |
| 06/12/2026 08:00:00 PM | 755.28 | 10,634.3 | 47.2 |
| 06/12/2026 07:45:00 PM | 755.28 | 10,634.3 | 47.2 |
| 06/12/2026 07:30:00 PM | 755.28 | 10,634.3 | 47.2 |
| 06/12/2026 07:15:00 PM | 755.28 | 10,634.3 | 47.2 |
| 06/12/2026 07:00:00 PM | 755.28 | 10,634.3 | 47.2 |
| 06/12/2026 06:45:00 PM | 755.28 | 10,634.3 | 47.2 |
| 06/12/2026 06:30:00 PM | 755.28 | 10,634.3 | 47.2 |
| 06/12/2026 06:15:00 PM | 755.29 | 10,638.6 | 47.2 |
| 06/12/2026 06:00:00 PM | 755.28 | 10,634.3 | 47.2 |
| 06/12/2026 05:45:00 PM | 755.29 | 10,638.6 | 47.2 |
| 06/12/2026 05:30:00 PM | 755.29 | 10,638.6 | 47.2 |
| 06/12/2026 05:15:00 PM | 755.29 | 10,638.6 | 47.2 |
| 06/12/2026 05:00:00 PM | 755.29 | 10,638.6 | 47.2 |
| 06/12/2026 04:45:00 PM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 04:30:00 PM | 755.29 | 10,638.6 | 47.2 |
| 06/12/2026 04:15:00 PM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 04:00:00 PM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 03:45:00 PM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 03:30:00 PM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 03:15:00 PM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 03:00:00 PM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 02:45:00 PM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 02:30:00 PM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 02:15:00 PM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 02:00:00 PM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 01:45:00 PM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 01:30:00 PM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 01:15:00 PM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 01:00:00 PM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 12:45:00 PM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 12:30:00 PM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 12:15:00 PM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 12:00:00 PM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 11:45:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 11:30:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 11:15:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 11:00:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 10:45:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 10:30:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 10:15:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 10:00:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 09:45:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 09:30:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 09:15:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 09:00:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 08:45:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 08:30:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 08:15:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 08:00:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 07:45:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 07:30:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 07:15:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 07:00:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 06:45:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 06:30:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 06:15:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 06:00:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 05:45:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 05:30:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 05:15:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 05:00:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 04:45:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 04:30:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 04:15:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 04:00:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 03:45:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 03:30:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 03:15:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 03:00:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 02:45:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 02:30:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 02:15:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 02:00:00 AM | 755.30 | 10,642.9 | 47.2 |
| 06/12/2026 01:45:00 AM | 755.31 | 10,647.2 | 47.2 |
| 06/12/2026 01:30:00 AM | 755.31 | 10,647.2 | 47.2 |
| 06/12/2026 01:15:00 AM | 755.31 | 10,647.2 | 47.2 |
| 06/12/2026 01:00:00 AM | 755.31 | 10,647.2 | 47.2 |
| 06/12/2026 12:45:00 AM | 755.31 | 10,647.2 | 47.2 |
| 06/12/2026 12:30:00 AM | 755.31 | 10,647.2 | 47.2 |
| 06/12/2026 12:15:00 AM | 755.31 | 10,647.2 | 47.2 |
| 06/12/2026 12:00:00 AM | 755.31 | 10,647.2 | 47.2 |
| 06/11/2026 11:45:00 PM | 755.31 | 10,647.2 | 47.2 |
| 06/11/2026 11:30:00 PM | 755.31 | 10,647.2 | 47.2 |
| 06/11/2026 11:15:00 PM | 755.31 | 10,647.2 | 47.2 |
| 06/11/2026 11:00:00 PM | 755.31 | 10,647.2 | 47.2 |
| 06/11/2026 10:45:00 PM | 755.31 | 10,647.2 | 47.2 |
| 06/11/2026 10:30:00 PM | 755.31 | 10,647.2 | 47.2 |
| 06/11/2026 10:15:00 PM | 755.31 | 10,647.2 | 47.2 |
| 06/11/2026 10:00:00 PM | 755.31 | 10,647.2 | 47.2 |
| 06/11/2026 09:45:00 PM | 755.31 | 10,647.2 | 47.2 |
| 06/11/2026 09:30:00 PM | 755.31 | 10,647.2 | 47.2 |
| 06/11/2026 09:15:00 PM | 755.31 | 10,647.2 | 47.2 |
| 06/11/2026 09:00:00 PM | 755.32 | 10,651.5 | 47.3 |
| 06/11/2026 08:45:00 PM | 755.31 | 10,647.2 | 47.2 |
| 06/11/2026 08:30:00 PM | 755.32 | 10,651.5 | 47.3 |
| 06/11/2026 08:15:00 PM | 755.32 | 10,651.5 | 47.3 |
| 06/11/2026 08:00:00 PM | 755.32 | 10,651.5 | 47.3 |
| 06/11/2026 07:45:00 PM | 755.32 | 10,651.5 | 47.3 |
| 06/11/2026 07:30:00 PM | 755.32 | 10,651.5 | 47.3 |
| 06/11/2026 07:15:00 PM | 755.32 | 10,651.5 | 47.3 |
| 06/11/2026 07:00:00 PM | 755.32 | 10,651.5 | 47.3 |
| 06/11/2026 06:45:00 PM | 755.32 | 10,651.5 | 47.3 |
| 06/11/2026 06:30:00 PM | 755.32 | 10,651.5 | 47.3 |
| 06/11/2026 06:15:00 PM | 755.32 | 10,651.5 | 47.3 |
| 06/11/2026 06:00:00 PM | 755.32 | 10,651.5 | 47.3 |
| 06/11/2026 05:45:00 PM | 755.32 | 10,651.5 | 47.3 |
| 06/11/2026 05:30:00 PM | 755.33 | 10,655.8 | 47.3 |
| 06/11/2026 05:15:00 PM | 755.33 | 10,655.8 | 47.3 |
| 06/11/2026 05:00:00 PM | 755.33 | 10,655.8 | 47.3 |
| 06/11/2026 04:45:00 PM | 755.33 | 10,655.8 | 47.3 |
| 06/11/2026 04:30:00 PM | 755.33 | 10,655.8 | 47.3 |
| 06/11/2026 04:15:00 PM | 755.33 | 10,655.8 | 47.3 |
| 06/11/2026 04:00:00 PM | 755.33 | 10,655.8 | 47.3 |
| 06/11/2026 03:45:00 PM | 755.33 | 10,655.8 | 47.3 |
| 06/11/2026 03:30:00 PM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 03:15:00 PM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 03:00:00 PM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 02:45:00 PM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 02:30:00 PM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 02:15:00 PM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 02:00:00 PM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 01:45:00 PM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 01:30:00 PM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 01:15:00 PM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 01:00:00 PM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 12:45:00 PM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 12:30:00 PM | 755.33 | 10,655.8 | 47.3 |
| 06/11/2026 12:15:00 PM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 12:00:00 PM | 755.33 | 10,655.8 | 47.3 |
| 06/11/2026 11:45:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 11:30:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 11:15:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 11:00:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 10:45:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 10:30:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 10:15:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 10:00:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 09:45:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 09:30:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 09:15:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 09:00:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 08:45:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 08:30:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 08:15:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 08:00:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 07:45:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 07:30:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 07:15:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 07:00:00 AM | 755.35 | 10,664.4 | 47.3 |
| 06/11/2026 06:45:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 06:30:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 06:15:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 06:00:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 05:45:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 05:30:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 05:15:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 05:00:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 04:45:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 04:30:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 04:15:00 AM | 755.35 | 10,664.4 | 47.3 |
| 06/11/2026 04:00:00 AM | 755.35 | 10,664.4 | 47.3 |
| 06/11/2026 03:45:00 AM | 755.35 | 10,664.4 | 47.3 |
| 06/11/2026 03:30:00 AM | 755.35 | 10,664.4 | 47.3 |
| 06/11/2026 03:15:00 AM | 755.34 | 10,660.1 | 47.3 |
| 06/11/2026 03:00:00 AM | 755.35 | 10,664.4 | 47.3 |
| 06/11/2026 02:45:00 AM | 755.35 | 10,664.4 | 47.3 |
| 06/11/2026 02:30:00 AM | 755.35 | 10,664.4 | 47.3 |
| 06/11/2026 02:15:00 AM | 755.35 | 10,664.4 | 47.3 |
| 06/11/2026 02:00:00 AM | 755.35 | 10,664.4 | 47.3 |
| 06/11/2026 01:45:00 AM | 755.35 | 10,664.4 | 47.3 |
| 06/11/2026 01:30:00 AM | 755.35 | 10,664.4 | 47.3 |
| 06/11/2026 01:15:00 AM | 755.35 | 10,664.4 | 47.3 |
| 06/11/2026 01:00:00 AM | 755.35 | 10,664.4 | 47.3 |
| 06/11/2026 12:45:00 AM | 755.35 | 10,664.4 | 47.3 |
| 06/11/2026 12:30:00 AM | 755.35 | 10,664.4 | 47.3 |
| 06/11/2026 12:15:00 AM | 755.35 | 10,664.4 | 47.3 |
| 06/11/2026 12:00:00 AM | 755.35 | 10,664.4 | 47.3 |
| 06/10/2026 11:45:00 PM | 755.36 | 10,668.7 | 47.3 |
| 06/10/2026 11:30:00 PM | 755.36 | 10,668.7 | 47.3 |
| 06/10/2026 11:15:00 PM | 755.36 | 10,668.7 | 47.3 |
| 06/10/2026 11:00:00 PM | 755.36 | 10,668.7 | 47.3 |
| 06/10/2026 10:45:00 PM | 755.36 | 10,668.7 | 47.3 |
| 06/10/2026 10:30:00 PM | 755.36 | 10,668.7 | 47.3 |
| 06/10/2026 10:15:00 PM | 755.36 | 10,668.7 | 47.3 |
| 06/10/2026 10:00:00 PM | 755.36 | 10,668.7 | 47.3 |
| 06/10/2026 09:45:00 PM | 755.36 | 10,668.7 | 47.3 |
| 06/10/2026 09:30:00 PM | 755.36 | 10,668.7 | 47.3 |
| 06/10/2026 09:15:00 PM | 755.36 | 10,668.7 | 47.3 |
| 06/10/2026 09:00:00 PM | 755.36 | 10,668.7 | 47.3 |
| 06/10/2026 08:45:00 PM | 755.36 | 10,668.7 | 47.3 |
| 06/10/2026 08:30:00 PM | 755.36 | 10,668.7 | 47.3 |
| 06/10/2026 08:15:00 PM | 755.36 | 10,668.7 | 47.3 |
| 06/10/2026 08:00:00 PM | 755.36 | 10,668.7 | 47.3 |
| 06/10/2026 07:45:00 PM | 755.36 | 10,668.7 | 47.3 |
| 06/10/2026 07:30:00 PM | 755.36 | 10,668.7 | 47.3 |
| 06/10/2026 07:15:00 PM | 755.36 | 10,668.7 | 47.3 |
| 06/10/2026 07:00:00 PM | 755.36 | 10,668.7 | 47.3 |
| 06/10/2026 06:45:00 PM | 755.36 | 10,668.7 | 47.3 |
| 06/10/2026 06:30:00 PM | 755.36 | 10,668.7 | 47.3 |
| 06/10/2026 06:15:00 PM | 755.36 | 10,668.7 | 47.3 |
| 06/10/2026 06:00:00 PM | 755.36 | 10,668.7 | 47.3 |
| 06/10/2026 05:45:00 PM | 755.37 | 10,673.0 | 47.3 |
| 06/10/2026 05:30:00 PM | 755.37 | 10,673.0 | 47.3 |
| 06/10/2026 05:15:00 PM | 755.37 | 10,673.0 | 47.3 |
| 06/10/2026 05:00:00 PM | 755.37 | 10,673.0 | 47.3 |
| 06/10/2026 04:45:00 PM | 755.36 | 10,668.7 | 47.3 |
| 06/10/2026 04:30:00 PM | 755.37 | 10,673.0 | 47.3 |
| 06/10/2026 04:15:00 PM | 755.37 | 10,673.0 | 47.3 |
| 06/10/2026 04:00:00 PM | 755.37 | 10,673.0 | 47.3 |
| 06/10/2026 03:45:00 PM | 755.37 | 10,673.0 | 47.3 |
| 06/10/2026 03:30:00 PM | 755.37 | 10,673.0 | 47.3 |
| 06/10/2026 03:15:00 PM | 755.38 | 10,677.3 | 47.4 |
| 06/10/2026 03:00:00 PM | 755.38 | 10,677.3 | 47.4 |
| 06/10/2026 02:45:00 PM | 755.38 | 10,677.3 | 47.4 |
| 06/10/2026 02:30:00 PM | 755.37 | 10,673.0 | 47.3 |
| 06/10/2026 02:15:00 PM | 755.38 | 10,677.3 | 47.4 |
| 06/10/2026 02:00:00 PM | 755.38 | 10,677.3 | 47.4 |
| 06/10/2026 01:45:00 PM | 755.38 | 10,677.3 | 47.4 |
| 06/10/2026 01:30:00 PM | 755.38 | 10,677.3 | 47.4 |
| 06/10/2026 01:15:00 PM | 755.38 | 10,677.3 | 47.4 |
| 06/10/2026 01:00:00 PM | 755.38 | 10,677.3 | 47.4 |
| 06/10/2026 12:45:00 PM | 755.38 | 10,677.3 | 47.4 |
| 06/10/2026 12:30:00 PM | 755.38 | 10,677.3 | 47.4 |
| 06/10/2026 12:15:00 PM | 755.38 | 10,677.3 | 47.4 |
| 06/10/2026 12:00:00 PM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 11:45:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 11:30:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 11:15:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 11:00:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 10:45:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 10:30:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 10:15:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 10:00:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 09:45:00 AM | 755.40 | 10,685.9 | 47.4 |
| 06/10/2026 09:30:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 09:15:00 AM | 755.40 | 10,685.9 | 47.4 |
| 06/10/2026 09:00:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 08:45:00 AM | 755.40 | 10,685.9 | 47.4 |
| 06/10/2026 08:30:00 AM | 755.40 | 10,685.9 | 47.4 |
| 06/10/2026 08:15:00 AM | 755.40 | 10,685.9 | 47.4 |
| 06/10/2026 08:00:00 AM | 755.41 | 10,690.2 | 47.4 |
| 06/10/2026 07:45:00 AM | 732.24 | 3,073.2 | 13.6 |
| 06/10/2026 07:30:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 07:15:00 AM | 755.38 | 10,677.3 | 47.4 |
| 06/10/2026 07:00:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 06:45:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 06:30:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 06:15:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 06:00:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 05:45:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 05:30:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 05:15:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 05:00:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 04:45:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 04:30:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 04:15:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 04:00:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 03:45:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 03:30:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 03:15:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 03:00:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 02:45:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 02:30:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 02:15:00 AM | 755.39 | 10,681.6 | 47.4 |
| 06/10/2026 02:00:00 AM | 755.40 | 10,685.9 | 47.4 |
| 06/10/2026 01:45:00 AM | 755.40 | 10,685.9 | 47.4 |
| 06/10/2026 01:30:00 AM | 755.40 | 10,685.9 | 47.4 |
| 06/10/2026 01:15:00 AM | 755.40 | 10,685.9 | 47.4 |
| 06/10/2026 01:00:00 AM | 755.40 | 10,685.9 | 47.4 |
| 06/10/2026 12:45:00 AM | 755.40 | 10,685.9 | 47.4 |
| 06/10/2026 12:30:00 AM | 755.40 | 10,685.9 | 47.4 |
| 06/10/2026 12:15:00 AM | 755.40 | 10,685.9 | 47.4 |
| 06/10/2026 12:00:00 AM | 755.40 | 10,685.9 | 47.4 |
| 06/09/2026 11:45:00 PM | 755.40 | 10,685.9 | 47.4 |
| 06/09/2026 11:30:00 PM | 755.40 | 10,685.9 | 47.4 |
| 06/09/2026 11:15:00 PM | 755.40 | 10,685.9 | 47.4 |
| 06/09/2026 11:00:00 PM | 755.40 | 10,685.9 | 47.4 |
| 06/09/2026 10:45:00 PM | 755.40 | 10,685.9 | 47.4 |
| 06/09/2026 10:30:00 PM | 755.40 | 10,685.9 | 47.4 |
| 06/09/2026 10:15:00 PM | 755.40 | 10,685.9 | 47.4 |
| 06/09/2026 10:00:00 PM | 755.40 | 10,685.9 | 47.4 |
| 06/09/2026 09:45:00 PM | 755.40 | 10,685.9 | 47.4 |
| 06/09/2026 09:30:00 PM | 755.40 | 10,685.9 | 47.4 |
| 06/09/2026 09:15:00 PM | 755.40 | 10,685.9 | 47.4 |
| 06/09/2026 09:00:00 PM | 755.40 | 10,685.9 | 47.4 |
| 06/09/2026 08:45:00 PM | 755.40 | 10,685.9 | 47.4 |
| 06/09/2026 08:30:00 PM | 755.40 | 10,685.9 | 47.4 |
| 06/09/2026 08:15:00 PM | 755.41 | 10,690.2 | 47.4 |
| 06/09/2026 08:00:00 PM | 755.40 | 10,685.9 | 47.4 |
| 06/09/2026 07:45:00 PM | 755.41 | 10,690.2 | 47.4 |
| 06/09/2026 07:30:00 PM | 755.41 | 10,690.2 | 47.4 |
| 06/09/2026 07:15:00 PM | 755.41 | 10,690.2 | 47.4 |
| 06/09/2026 07:00:00 PM | 755.41 | 10,690.2 | 47.4 |
| 06/09/2026 06:45:00 PM | 755.41 | 10,690.2 | 47.4 |
| 06/09/2026 06:30:00 PM | 755.41 | 10,690.2 | 47.4 |
| 06/09/2026 06:15:00 PM | 755.41 | 10,690.2 | 47.4 |
| 06/09/2026 06:00:00 PM | 755.41 | 10,690.2 | 47.4 |
| 06/09/2026 05:45:00 PM | 755.41 | 10,690.2 | 47.4 |
| 06/09/2026 05:30:00 PM | 755.41 | 10,690.2 | 47.4 |
| 06/09/2026 05:15:00 PM | 755.40 | 10,685.9 | 47.4 |
| 06/09/2026 05:00:00 PM | 755.43 | 10,698.8 | 47.5 |
| 06/09/2026 04:45:00 PM | 755.43 | 10,698.8 | 47.5 |
| 06/09/2026 04:30:00 PM | 755.43 | 10,698.8 | 47.5 |
| 06/09/2026 04:15:00 PM | 755.43 | 10,698.8 | 47.5 |
| 06/09/2026 04:00:00 PM | 755.43 | 10,698.8 | 47.5 |
| 06/09/2026 03:45:00 PM | 755.43 | 10,698.8 | 47.5 |
| 06/09/2026 03:30:00 PM | 755.44 | 10,703.1 | 47.5 |
| 06/09/2026 03:15:00 PM | 755.44 | 10,703.1 | 47.5 |
| 06/09/2026 03:00:00 PM | 755.45 | 10,707.4 | 47.5 |
| 06/09/2026 02:45:00 PM | 755.45 | 10,707.4 | 47.5 |
| 06/09/2026 02:30:00 PM | 755.45 | 10,707.4 | 47.5 |
| 06/09/2026 02:15:00 PM | 755.45 | 10,707.4 | 47.5 |
| 06/09/2026 02:00:00 PM | 755.44 | 10,703.1 | 47.5 |
| 06/09/2026 01:45:00 PM | 755.44 | 10,703.1 | 47.5 |
| 06/09/2026 01:30:00 PM | 755.45 | 10,707.4 | 47.5 |
| 06/09/2026 01:15:00 PM | 755.45 | 10,707.4 | 47.5 |
| 06/09/2026 01:00:00 PM | 755.45 | 10,707.4 | 47.5 |
| 06/09/2026 12:45:00 PM | 755.45 | 10,707.4 | 47.5 |
| 06/09/2026 12:30:00 PM | 755.44 | 10,703.1 | 47.5 |
| 06/09/2026 12:15:00 PM | 755.45 | 10,707.4 | 47.5 |
| 06/09/2026 12:00:00 PM | 755.45 | 10,707.4 | 47.5 |
| 06/09/2026 11:45:00 AM | 755.45 | 10,707.4 | 47.5 |
| 06/09/2026 11:30:00 AM | 755.45 | 10,707.4 | 47.5 |
| 06/09/2026 11:15:00 AM | 755.45 | 10,707.4 | 47.5 |
| 06/09/2026 11:00:00 AM | 755.45 | 10,707.4 | 47.5 |
| 06/09/2026 10:45:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 10:30:00 AM | 755.45 | 10,707.4 | 47.5 |
| 06/09/2026 10:15:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 10:00:00 AM | 755.45 | 10,707.4 | 47.5 |
| 06/09/2026 09:45:00 AM | 755.45 | 10,707.4 | 47.5 |
| 06/09/2026 09:30:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 09:15:00 AM | 755.46 | 10,710.7 | 47.5 |
| 06/09/2026 09:00:00 AM | 755.46 | 10,709.6 | 47.5 |
| 06/09/2026 08:45:00 AM | 755.45 | 10,708.5 | 47.5 |
| 06/09/2026 08:30:00 AM | 755.45 | 10,707.4 | 47.5 |
| 06/09/2026 08:15:00 AM | 755.45 | 10,707.4 | 47.5 |
| 06/09/2026 08:00:00 AM | 755.45 | 10,707.4 | 47.5 |
| 06/09/2026 07:45:00 AM | 755.45 | 10,707.4 | 47.5 |
| 06/09/2026 07:30:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 07:15:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 07:00:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 06:45:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 06:30:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 06:15:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 06:00:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 05:45:00 AM | 755.45 | 10,707.4 | 47.5 |
| 06/09/2026 05:30:00 AM | 755.45 | 10,707.4 | 47.5 |
| 06/09/2026 05:15:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 05:00:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 04:45:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 04:30:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 04:15:00 AM | 755.45 | 10,707.4 | 47.5 |
| 06/09/2026 04:00:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 03:45:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 03:30:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 03:15:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 03:00:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 02:45:00 AM | 755.45 | 10,707.4 | 47.5 |
| 06/09/2026 02:30:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 02:15:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 02:00:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 01:45:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 01:30:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 01:15:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 01:00:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 12:45:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 12:30:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 12:15:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/09/2026 12:00:00 AM | 755.46 | 10,711.7 | 47.5 |
| 06/08/2026 11:45:00 PM | 755.46 | 10,711.7 | 47.5 |
| 06/08/2026 11:30:00 PM | 755.46 | 10,711.7 | 47.5 |
| 06/08/2026 11:15:00 PM | 755.46 | 10,711.7 | 47.5 |
| 06/08/2026 11:00:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 10:45:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 10:30:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 10:15:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 10:00:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 09:45:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 09:30:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 09:15:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 09:00:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 08:45:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 08:30:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 08:15:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 08:00:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 07:45:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 07:30:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 07:15:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 07:00:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 06:45:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 06:30:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 06:15:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 06:00:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 05:45:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 05:30:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 05:15:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 05:00:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 04:45:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 04:30:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 04:15:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 04:00:00 PM | 755.48 | 10,720.4 | 47.6 |
| 06/08/2026 03:45:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 03:30:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 03:15:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 03:00:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 02:45:00 PM | 755.47 | 10,716.0 | 47.5 |
| 06/08/2026 02:30:00 PM | 755.48 | 10,720.4 | 47.6 |
| 06/08/2026 02:15:00 PM | 755.48 | 10,720.4 | 47.6 |
| 06/08/2026 02:00:00 PM | 755.48 | 10,720.4 | 47.6 |
| 06/08/2026 01:45:00 PM | 755.48 | 10,720.4 | 47.6 |
| 06/08/2026 01:30:00 PM | 755.48 | 10,720.4 | 47.6 |
| 06/08/2026 01:15:00 PM | 755.48 | 10,720.4 | 47.6 |
| 06/08/2026 01:00:00 PM | 755.48 | 10,720.4 | 47.6 |
| 06/08/2026 12:45:00 PM | 755.48 | 10,720.4 | 47.6 |
| 06/08/2026 12:30:00 PM | 755.48 | 10,720.4 | 47.6 |
| 06/08/2026 12:15:00 PM | 755.49 | 10,724.7 | 47.6 |
| 06/08/2026 12:00:00 PM | 755.49 | 10,724.7 | 47.6 |
| 06/08/2026 11:45:00 AM | 755.49 | 10,724.7 | 47.6 |
| 06/08/2026 11:30:00 AM | 755.49 | 10,724.7 | 47.6 |
| 06/08/2026 11:15:00 AM | 755.49 | 10,724.7 | 47.6 |
| 06/08/2026 11:00:00 AM | 755.50 | 10,729.0 | 47.6 |
| 06/08/2026 10:45:00 AM | 755.50 | 10,729.0 | 47.6 |
| 06/08/2026 10:30:00 AM | 755.50 | 10,729.0 | 47.6 |
| 06/08/2026 10:15:00 AM | 755.50 | 10,729.0 | 47.6 |
| 06/08/2026 10:00:00 AM | 755.50 | 10,729.0 | 47.6 |
| 06/08/2026 09:45:00 AM | 755.50 | 10,729.0 | 47.6 |
| 06/08/2026 09:30:00 AM | 755.50 | 10,729.0 | 47.6 |
| 06/08/2026 09:15:00 AM | 755.50 | 10,729.0 | 47.6 |
| 06/08/2026 09:00:00 AM | 755.50 | 10,729.0 | 47.6 |
| 06/08/2026 08:45:00 AM | 755.51 | 10,733.3 | 47.6 |
| 06/08/2026 08:30:00 AM | 755.50 | 10,729.0 | 47.6 |
| 06/08/2026 08:15:00 AM | 755.50 | 10,729.0 | 47.6 |
| 06/08/2026 08:00:00 AM | 755.50 | 10,729.0 | 47.6 |
| 06/08/2026 07:45:00 AM | 755.50 | 10,729.0 | 47.6 |
| 06/08/2026 07:30:00 AM | 755.51 | 10,733.3 | 47.6 |
| 06/08/2026 07:15:00 AM | 755.51 | 10,733.3 | 47.6 |
| 06/08/2026 07:00:00 AM | 755.51 | 10,733.3 | 47.6 |
| 06/08/2026 06:45:00 AM | 755.50 | 10,729.0 | 47.6 |
| 06/08/2026 06:30:00 AM | 755.50 | 10,729.0 | 47.6 |
| 06/08/2026 06:15:00 AM | 755.50 | 10,729.0 | 47.6 |
| 06/08/2026 06:00:00 AM | 755.50 | 10,729.0 | 47.6 |
| 06/08/2026 05:45:00 AM | 755.50 | 10,729.0 | 47.6 |
| 06/08/2026 05:30:00 AM | 755.50 | 10,729.0 | 47.6 |
| 06/08/2026 05:15:00 AM | 755.51 | 10,733.3 | 47.6 |
| 06/08/2026 05:00:00 AM | 755.50 | 10,729.0 | 47.6 |
| 06/08/2026 04:45:00 AM | 755.51 | 10,733.3 | 47.6 |
| 06/08/2026 04:30:00 AM | 755.51 | 10,733.3 | 47.6 |
| 06/08/2026 04:15:00 AM | 755.51 | 10,733.3 | 47.6 |
| 06/08/2026 04:00:00 AM | 755.51 | 10,733.3 | 47.6 |
| 06/08/2026 03:45:00 AM | 755.51 | 10,733.3 | 47.6 |
| 06/08/2026 03:30:00 AM | 755.51 | 10,733.3 | 47.6 |
| 06/08/2026 03:15:00 AM | 755.51 | 10,733.3 | 47.6 |
| 06/08/2026 03:00:00 AM | 755.51 | 10,733.3 | 47.6 |
| 06/08/2026 02:45:00 AM | 755.51 | 10,733.3 | 47.6 |
| 06/08/2026 02:30:00 AM | 755.51 | 10,733.3 | 47.6 |
| 06/08/2026 02:15:00 AM | 755.52 | 10,737.6 | 47.6 |
| 06/08/2026 02:00:00 AM | 755.52 | 10,737.6 | 47.6 |
| 06/08/2026 01:45:00 AM | 755.52 | 10,737.6 | 47.6 |
| 06/08/2026 01:30:00 AM | 755.54 | 10,746.3 | 47.7 |
| 06/08/2026 01:15:00 AM | 755.53 | 10,741.9 | 47.7 |
| 06/08/2026 01:00:00 AM | 755.53 | 10,741.9 | 47.7 |
| 06/08/2026 12:45:00 AM | 755.53 | 10,741.9 | 47.7 |
| 06/08/2026 12:30:00 AM | 755.53 | 10,741.9 | 47.7 |
| 06/08/2026 12:15:00 AM | 755.53 | 10,741.9 | 47.7 |
| 06/08/2026 12:00:00 AM | 755.53 | 10,741.9 | 47.7 |
| 06/07/2026 11:45:00 PM | 755.53 | 10,741.9 | 47.7 |
| 06/07/2026 11:30:00 PM | 755.54 | 10,746.3 | 47.7 |
| 06/07/2026 11:15:00 PM | 755.52 | 10,737.6 | 47.6 |
| 06/07/2026 11:00:00 PM | 755.53 | 10,741.9 | 47.7 |
| 06/07/2026 10:45:00 PM | 755.53 | 10,741.9 | 47.7 |
| 06/07/2026 10:30:00 PM | 755.53 | 10,741.9 | 47.7 |
| 06/07/2026 10:15:00 PM | 755.53 | 10,741.9 | 47.7 |
| 06/07/2026 10:00:00 PM | 755.53 | 10,741.9 | 47.7 |
| 06/07/2026 09:45:00 PM | 755.53 | 10,741.9 | 47.7 |
| 06/07/2026 09:30:00 PM | 755.52 | 10,737.6 | 47.6 |
| 06/07/2026 09:15:00 PM | 755.53 | 10,741.9 | 47.7 |
| 06/07/2026 09:00:00 PM | 755.53 | 10,741.9 | 47.7 |
| 06/07/2026 08:45:00 PM | 755.53 | 10,741.9 | 47.7 |
| 06/07/2026 08:30:00 PM | 755.52 | 10,737.6 | 47.6 |
| 06/07/2026 08:15:00 PM | 755.52 | 10,737.6 | 47.6 |
| 06/07/2026 08:00:00 PM | 755.53 | 10,741.9 | 47.7 |
| 06/07/2026 07:45:00 PM | 755.53 | 10,741.9 | 47.7 |
| 06/07/2026 07:30:00 PM | 755.53 | 10,741.9 | 47.7 |
| 06/07/2026 07:15:00 PM | 755.53 | 10,741.9 | 47.7 |
| 06/07/2026 07:00:00 PM | 755.53 | 10,741.9 | 47.7 |
| 06/07/2026 06:45:00 PM | 755.53 | 10,741.9 | 47.7 |
| 06/07/2026 06:30:00 PM | 755.53 | 10,741.9 | 47.7 |
| 06/07/2026 06:15:00 PM | 755.53 | 10,741.9 | 47.7 |
| 06/07/2026 06:00:00 PM | 755.53 | 10,741.9 | 47.7 |
| 06/07/2026 05:45:00 PM | 755.53 | 10,741.9 | 47.7 |
| 06/07/2026 05:30:00 PM | 755.54 | 10,746.3 | 47.7 |
| 06/07/2026 05:15:00 PM | 755.54 | 10,746.3 | 47.7 |
| 06/07/2026 05:00:00 PM | 755.55 | 10,750.6 | 47.7 |
| 06/07/2026 04:45:00 PM | 755.55 | 10,750.6 | 47.7 |
| 06/07/2026 04:30:00 PM | 755.56 | 10,754.9 | 47.7 |
| 06/07/2026 04:15:00 PM | 755.56 | 10,754.9 | 47.7 |
| 06/07/2026 04:00:00 PM | 755.57 | 10,759.2 | 47.7 |
| 06/07/2026 03:45:00 PM | 755.57 | 10,759.2 | 47.7 |
| 06/07/2026 03:30:00 PM | 755.57 | 10,759.2 | 47.7 |
| 06/07/2026 03:15:00 PM | 755.57 | 10,759.2 | 47.7 |
| 06/07/2026 03:00:00 PM | 755.57 | 10,759.2 | 47.7 |
| 06/07/2026 02:45:00 PM | 755.57 | 10,759.2 | 47.7 |
| 06/07/2026 02:30:00 PM | 755.57 | 10,759.2 | 47.7 |
| 06/07/2026 02:15:00 PM | 755.56 | 10,754.9 | 47.7 |
| 06/07/2026 02:00:00 PM | 755.57 | 10,759.2 | 47.7 |
| 06/07/2026 01:45:00 PM | 755.56 | 10,754.9 | 47.7 |
| 06/07/2026 01:30:00 PM | 755.57 | 10,759.2 | 47.7 |
| 06/07/2026 01:15:00 PM | 755.57 | 10,759.2 | 47.7 |
| 06/07/2026 01:00:00 PM | 755.58 | 10,763.5 | 47.8 |
| 06/07/2026 12:45:00 PM | 755.58 | 10,763.5 | 47.8 |
| 06/07/2026 12:30:00 PM | 755.57 | 10,759.2 | 47.7 |
| 06/07/2026 12:15:00 PM | 755.57 | 10,759.2 | 47.7 |
| 06/07/2026 12:00:00 PM | 755.58 | 10,763.5 | 47.8 |
| 06/07/2026 11:45:00 AM | 755.58 | 10,763.5 | 47.8 |
| 06/07/2026 11:30:00 AM | 755.57 | 10,759.2 | 47.7 |
| 06/07/2026 11:15:00 AM | 755.57 | 10,759.2 | 47.7 |
| 06/07/2026 11:00:00 AM | 755.57 | 10,759.2 | 47.7 |
| 06/07/2026 10:45:00 AM | 755.58 | 10,763.5 | 47.8 |
| 06/07/2026 10:30:00 AM | 755.58 | 10,763.5 | 47.8 |
| 06/07/2026 10:15:00 AM | 755.58 | 10,763.5 | 47.8 |
| 06/07/2026 10:00:00 AM | 755.58 | 10,763.5 | 47.8 |
| 06/07/2026 09:45:00 AM | 755.58 | 10,763.5 | 47.8 |
| 06/07/2026 09:30:00 AM | 755.59 | 10,767.9 | 47.8 |
| 06/07/2026 09:15:00 AM | 755.58 | 10,763.5 | 47.8 |
| 06/07/2026 09:00:00 AM | 755.58 | 10,763.5 | 47.8 |
| 06/07/2026 08:45:00 AM | 755.58 | 10,763.5 | 47.8 |
| 06/07/2026 08:30:00 AM | 755.58 | 10,763.5 | 47.8 |
| 06/07/2026 08:15:00 AM | 755.58 | 10,763.5 | 47.8 |
| 06/07/2026 08:00:00 AM | 755.58 | 10,763.5 | 47.8 |
| 06/07/2026 07:45:00 AM | 755.59 | 10,767.9 | 47.8 |
| 06/07/2026 07:30:00 AM | 755.59 | 10,767.9 | 47.8 |
| 06/07/2026 07:15:00 AM | 755.59 | 10,767.9 | 47.8 |
| 06/07/2026 07:00:00 AM | 755.59 | 10,767.9 | 47.8 |
| 06/07/2026 06:45:00 AM | 755.59 | 10,767.9 | 47.8 |
| 06/07/2026 06:30:00 AM | 755.58 | 10,763.5 | 47.8 |
| 06/07/2026 06:15:00 AM | 755.58 | 10,763.5 | 47.8 |
| 06/07/2026 06:00:00 AM | 755.58 | 10,763.5 | 47.8 |
| 06/07/2026 05:45:00 AM | 755.59 | 10,767.9 | 47.8 |
| 06/07/2026 05:30:00 AM | 755.59 | 10,767.9 | 47.8 |
| 06/07/2026 05:15:00 AM | 755.59 | 10,767.9 | 47.8 |
| 06/07/2026 05:00:00 AM | 755.59 | 10,767.9 | 47.8 |
| 06/07/2026 04:45:00 AM | 755.59 | 10,767.9 | 47.8 |
| 06/07/2026 04:30:00 AM | 755.59 | 10,767.9 | 47.8 |
| 06/07/2026 04:15:00 AM | 755.60 | 10,772.2 | 47.8 |
| 06/07/2026 04:00:00 AM | 755.59 | 10,767.9 | 47.8 |
| 06/07/2026 03:45:00 AM | 755.59 | 10,767.9 | 47.8 |
| 06/07/2026 03:30:00 AM | 755.59 | 10,767.9 | 47.8 |
| 06/07/2026 03:15:00 AM | 755.60 | 10,772.2 | 47.8 |
| 06/07/2026 03:00:00 AM | 755.60 | 10,772.2 | 47.8 |
| 06/07/2026 02:45:00 AM | 755.59 | 10,767.9 | 47.8 |
| 06/07/2026 02:30:00 AM | 755.60 | 10,772.2 | 47.8 |
| 06/07/2026 02:15:00 AM | 755.60 | 10,772.2 | 47.8 |
| 06/07/2026 02:00:00 AM | 755.60 | 10,772.2 | 47.8 |
| 06/07/2026 01:45:00 AM | 755.60 | 10,772.2 | 47.8 |
| 06/07/2026 01:30:00 AM | 755.60 | 10,772.2 | 47.8 |
| 06/07/2026 01:15:00 AM | 755.60 | 10,772.2 | 47.8 |
| 06/07/2026 01:00:00 AM | 755.60 | 10,772.2 | 47.8 |
| 06/07/2026 12:45:00 AM | 755.61 | 10,776.5 | 47.8 |
| 06/07/2026 12:30:00 AM | 755.60 | 10,772.2 | 47.8 |
| 06/07/2026 12:15:00 AM | 755.59 | 10,767.9 | 47.8 |
| 06/07/2026 12:00:00 AM | 755.59 | 10,767.9 | 47.8 |
| 06/06/2026 11:45:00 PM | 755.59 | 10,767.9 | 47.8 |
| 06/06/2026 11:30:00 PM | 755.59 | 10,767.9 | 47.8 |
| 06/06/2026 11:15:00 PM | 755.59 | 10,767.9 | 47.8 |
| 06/06/2026 11:00:00 PM | 755.59 | 10,767.9 | 47.8 |
| 06/06/2026 10:45:00 PM | 755.59 | 10,767.9 | 47.8 |
| 06/06/2026 10:30:00 PM | 755.59 | 10,767.9 | 47.8 |
| 06/06/2026 10:15:00 PM | 755.59 | 10,767.9 | 47.8 |
| 06/06/2026 10:00:00 PM | 755.60 | 10,772.2 | 47.8 |
| 06/06/2026 09:45:00 PM | 755.60 | 10,772.2 | 47.8 |
| 06/06/2026 09:30:00 PM | 755.60 | 10,772.2 | 47.8 |
| 06/06/2026 09:15:00 PM | 755.59 | 10,767.9 | 47.8 |
| 06/06/2026 09:00:00 PM | 755.59 | 10,767.9 | 47.8 |
| 06/06/2026 08:45:00 PM | 755.59 | 10,767.9 | 47.8 |
| 06/06/2026 08:30:00 PM | 755.61 | 10,776.5 | 47.8 |
| 06/06/2026 08:15:00 PM | 755.60 | 10,772.2 | 47.8 |
| 06/06/2026 08:00:00 PM | 755.60 | 10,772.2 | 47.8 |
| 06/06/2026 07:45:00 PM | 755.62 | 10,780.8 | 47.8 |
| 06/06/2026 07:30:00 PM | 755.61 | 10,776.5 | 47.8 |
| 06/06/2026 07:15:00 PM | 755.60 | 10,772.2 | 47.8 |
| 06/06/2026 07:00:00 PM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 06:45:00 PM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 06:30:00 PM | 755.61 | 10,776.5 | 47.8 |
| 06/06/2026 06:15:00 PM | 755.61 | 10,776.5 | 47.8 |
| 06/06/2026 06:00:00 PM | 755.60 | 10,772.2 | 47.8 |
| 06/06/2026 05:45:00 PM | 755.63 | 10,785.2 | 47.8 |
| 06/06/2026 05:30:00 PM | 755.61 | 10,776.5 | 47.8 |
| 06/06/2026 05:15:00 PM | 755.61 | 10,776.5 | 47.8 |
| 06/06/2026 05:00:00 PM | 755.60 | 10,772.2 | 47.8 |
| 06/06/2026 04:45:00 PM | 755.62 | 10,780.8 | 47.8 |
| 06/06/2026 04:30:00 PM | 755.62 | 10,780.8 | 47.8 |
| 06/06/2026 04:15:00 PM | 755.63 | 10,785.2 | 47.8 |
| 06/06/2026 04:00:00 PM | 755.63 | 10,785.2 | 47.8 |
| 06/06/2026 03:45:00 PM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 03:30:00 PM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 03:15:00 PM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 03:00:00 PM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 02:45:00 PM | 755.63 | 10,785.2 | 47.8 |
| 06/06/2026 02:30:00 PM | 755.63 | 10,785.2 | 47.8 |
| 06/06/2026 02:15:00 PM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 02:00:00 PM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 01:45:00 PM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 01:30:00 PM | 755.65 | 10,793.8 | 47.9 |
| 06/06/2026 01:15:00 PM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 01:00:00 PM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 12:45:00 PM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 12:30:00 PM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 12:15:00 PM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 12:00:00 PM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 11:45:00 AM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 11:30:00 AM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 11:15:00 AM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 11:00:00 AM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 10:45:00 AM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 10:30:00 AM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 10:15:00 AM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 10:00:00 AM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 09:45:00 AM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 09:30:00 AM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 09:15:00 AM | 755.65 | 10,793.8 | 47.9 |
| 06/06/2026 09:00:00 AM | 755.65 | 10,793.8 | 47.9 |
| 06/06/2026 08:45:00 AM | 755.65 | 10,793.8 | 47.9 |
| 06/06/2026 08:30:00 AM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 08:15:00 AM | 755.65 | 10,793.8 | 47.9 |
| 06/06/2026 08:00:00 AM | 755.65 | 10,793.8 | 47.9 |
| 06/06/2026 07:45:00 AM | 755.65 | 10,793.8 | 47.9 |
| 06/06/2026 07:30:00 AM | 755.64 | 10,789.5 | 47.9 |
| 06/06/2026 07:15:00 AM | 755.65 | 10,793.8 | 47.9 |
| 06/06/2026 07:00:00 AM | 755.65 | 10,793.8 | 47.9 |
| 06/06/2026 06:45:00 AM | 755.65 | 10,793.8 | 47.9 |
| 06/06/2026 06:30:00 AM | 755.65 | 10,793.8 | 47.9 |
| 06/06/2026 06:15:00 AM | 755.65 | 10,793.8 | 47.9 |
| 06/06/2026 06:00:00 AM | 755.65 | 10,793.8 | 47.9 |
| 06/06/2026 05:45:00 AM | 755.65 | 10,793.8 | 47.9 |
| 06/06/2026 05:30:00 AM | 755.65 | 10,793.8 | 47.9 |
| 06/06/2026 05:15:00 AM | 755.65 | 10,793.8 | 47.9 |
| 06/06/2026 05:00:00 AM | 755.65 | 10,793.8 | 47.9 |
| 06/06/2026 04:45:00 AM | 755.65 | 10,793.8 | 47.9 |
| 06/06/2026 04:30:00 AM | 755.65 | 10,793.8 | 47.9 |
| 06/06/2026 04:15:00 AM | 755.65 | 10,793.8 | 47.9 |
| 06/06/2026 04:00:00 AM | 755.65 | 10,793.8 | 47.9 |
| 06/06/2026 03:45:00 AM | 755.65 | 10,793.8 | 47.9 |
| 06/06/2026 03:30:00 AM | 755.65 | 10,793.8 | 47.9 |
| 06/06/2026 03:15:00 AM | 755.65 | 10,793.8 | 47.9 |
| 06/06/2026 03:00:00 AM | 755.65 | 10,793.8 | 47.9 |
| 06/06/2026 02:45:00 AM | 755.65 | 10,793.8 | 47.9 |
| 06/06/2026 02:30:00 AM | 755.66 | 10,798.2 | 47.9 |
| 06/06/2026 02:15:00 AM | 755.66 | 10,798.2 | 47.9 |
| 06/06/2026 02:00:00 AM | 755.66 | 10,798.2 | 47.9 |
| 06/06/2026 01:45:00 AM | 755.66 | 10,798.2 | 47.9 |
| 06/06/2026 01:30:00 AM | 755.66 | 10,798.2 | 47.9 |
| 06/06/2026 01:15:00 AM | 755.66 | 10,798.2 | 47.9 |
| 06/06/2026 01:00:00 AM | 755.66 | 10,798.2 | 47.9 |
| 06/06/2026 12:45:00 AM | 755.66 | 10,798.2 | 47.9 |
| 06/06/2026 12:30:00 AM | 755.67 | 10,802.5 | 47.9 |
| 06/06/2026 12:15:00 AM | 755.66 | 10,798.2 | 47.9 |
| 06/06/2026 12:00:00 AM | 755.66 | 10,798.2 | 47.9 |
| 06/05/2026 11:45:00 PM | 755.66 | 10,798.2 | 47.9 |
| 06/05/2026 11:30:00 PM | 755.66 | 10,798.2 | 47.9 |
| 06/05/2026 11:15:00 PM | 755.66 | 10,798.2 | 47.9 |
| 06/05/2026 11:00:00 PM | 755.67 | 10,802.5 | 47.9 |
| 06/05/2026 10:45:00 PM | 755.66 | 10,798.2 | 47.9 |
| 06/05/2026 10:30:00 PM | 755.66 | 10,798.2 | 47.9 |
| 06/05/2026 10:15:00 PM | 755.66 | 10,798.2 | 47.9 |
| 06/05/2026 10:00:00 PM | 755.66 | 10,798.2 | 47.9 |
| 06/05/2026 09:45:00 PM | 755.66 | 10,798.2 | 47.9 |
| 06/05/2026 09:30:00 PM | 755.67 | 10,802.5 | 47.9 |
| 06/05/2026 09:15:00 PM | 755.66 | 10,798.2 | 47.9 |
| 06/05/2026 09:00:00 PM | 755.66 | 10,798.2 | 47.9 |
| 06/05/2026 08:45:00 PM | 755.66 | 10,798.2 | 47.9 |
| 06/05/2026 08:30:00 PM | 755.67 | 10,802.5 | 47.9 |
| 06/05/2026 08:15:00 PM | 755.66 | 10,798.2 | 47.9 |
| 06/05/2026 08:00:00 PM | 755.67 | 10,802.5 | 47.9 |
| 06/05/2026 07:45:00 PM | 755.67 | 10,802.5 | 47.9 |
| 06/05/2026 07:30:00 PM | 755.67 | 10,802.5 | 47.9 |
| 06/05/2026 07:15:00 PM | 755.68 | 10,806.8 | 47.9 |
| 06/05/2026 07:00:00 PM | 755.67 | 10,802.5 | 47.9 |
| 06/05/2026 06:45:00 PM | 755.68 | 10,806.8 | 47.9 |
| 06/05/2026 06:30:00 PM | 755.68 | 10,806.8 | 47.9 |
| 06/05/2026 06:15:00 PM | 755.68 | 10,806.8 | 47.9 |
| 06/05/2026 06:00:00 PM | 755.68 | 10,806.8 | 47.9 |
| 06/05/2026 05:45:00 PM | 755.69 | 10,811.2 | 48.0 |
| 06/05/2026 05:30:00 PM | 755.68 | 10,806.8 | 47.9 |
| 06/05/2026 05:15:00 PM | 755.68 | 10,806.8 | 47.9 |
| 06/05/2026 05:00:00 PM | 755.68 | 10,806.8 | 47.9 |
| 06/05/2026 04:45:00 PM | 755.69 | 10,811.2 | 48.0 |
| 06/05/2026 04:30:00 PM | 755.67 | 10,802.5 | 47.9 |
| 06/05/2026 04:15:00 PM | 755.67 | 10,802.5 | 47.9 |
| 06/05/2026 04:00:00 PM | 755.70 | 10,815.5 | 48.0 |
| 06/05/2026 03:45:00 PM | 755.70 | 10,815.5 | 48.0 |
| 06/05/2026 03:30:00 PM | 755.71 | 10,819.9 | 48.0 |
| 06/05/2026 03:15:00 PM | 755.71 | 10,819.9 | 48.0 |
| 06/05/2026 03:00:00 PM | 755.71 | 10,819.9 | 48.0 |
| 06/05/2026 02:45:00 PM | 755.71 | 10,819.9 | 48.0 |
| 06/05/2026 02:30:00 PM | 755.70 | 10,815.5 | 48.0 |
| 06/05/2026 02:15:00 PM | 755.70 | 10,815.5 | 48.0 |
| 06/05/2026 02:00:00 PM | 755.71 | 10,819.9 | 48.0 |
| 06/05/2026 01:45:00 PM | 755.71 | 10,819.9 | 48.0 |
| 06/05/2026 01:30:00 PM | 755.71 | 10,819.9 | 48.0 |
| 06/05/2026 01:15:00 PM | 755.71 | 10,819.9 | 48.0 |
| 06/05/2026 01:00:00 PM | 755.71 | 10,819.9 | 48.0 |
| 06/05/2026 12:45:00 PM | 755.71 | 10,819.9 | 48.0 |
| 06/05/2026 12:30:00 PM | 755.71 | 10,819.9 | 48.0 |
| 06/05/2026 12:15:00 PM | 755.71 | 10,819.9 | 48.0 |
| 06/05/2026 12:00:00 PM | 755.71 | 10,819.9 | 48.0 |
| 06/05/2026 11:45:00 AM | 755.71 | 10,819.9 | 48.0 |
| 06/05/2026 11:30:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 11:15:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 11:00:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 10:45:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 10:30:00 AM | 755.71 | 10,819.9 | 48.0 |
| 06/05/2026 10:15:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 10:00:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 09:45:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 09:30:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 09:15:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 09:00:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 08:45:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 08:30:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 08:15:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 08:00:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 07:45:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 07:30:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 07:15:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 07:00:00 AM | 755.71 | 10,819.9 | 48.0 |
| 06/05/2026 06:45:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 06:30:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 06:15:00 AM | 755.71 | 10,819.9 | 48.0 |
| 06/05/2026 06:00:00 AM | 755.71 | 10,819.9 | 48.0 |
| 06/05/2026 05:45:00 AM | 755.71 | 10,819.9 | 48.0 |
| 06/05/2026 05:30:00 AM | 755.71 | 10,819.9 | 48.0 |
| 06/05/2026 05:15:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 05:00:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 04:45:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 04:30:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 04:15:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 04:00:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 03:45:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 03:30:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 03:15:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 03:00:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 02:45:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 02:30:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 02:15:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 02:00:00 AM | 755.72 | 10,824.2 | 48.0 |
| 06/05/2026 01:45:00 AM | 755.73 | 10,828.5 | 48.0 |
| 06/05/2026 01:30:00 AM | 755.73 | 10,828.5 | 48.0 |
| 06/05/2026 01:15:00 AM | 755.73 | 10,828.5 | 48.0 |
| 06/05/2026 01:00:00 AM | 755.73 | 10,828.5 | 48.0 |
| 06/05/2026 12:45:00 AM | 755.73 | 10,828.5 | 48.0 |
| 06/05/2026 12:30:00 AM | 755.73 | 10,828.5 | 48.0 |
| 06/05/2026 12:15:00 AM | 755.73 | 10,828.5 | 48.0 |
| 06/05/2026 12:00:00 AM | 755.73 | 10,828.5 | 48.0 |
| 06/04/2026 11:45:00 PM | 755.73 | 10,828.5 | 48.0 |
| 06/04/2026 11:30:00 PM | 755.73 | 10,828.5 | 48.0 |
| 06/04/2026 11:15:00 PM | 755.73 | 10,828.5 | 48.0 |
| 06/04/2026 11:00:00 PM | 755.73 | 10,828.5 | 48.0 |
| 06/04/2026 10:45:00 PM | 755.73 | 10,828.5 | 48.0 |
| 06/04/2026 10:30:00 PM | 755.73 | 10,828.5 | 48.0 |
| 06/04/2026 10:15:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 10:00:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 09:45:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 09:30:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 09:15:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 09:00:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 08:45:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 08:30:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 08:15:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 08:00:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 07:45:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 07:30:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 07:15:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 07:00:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 06:45:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 06:30:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 06:15:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 06:00:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 05:45:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 05:30:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 05:15:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 05:00:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 04:45:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 04:30:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 04:15:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 04:00:00 PM | 755.75 | 10,837.2 | 48.1 |
| 06/04/2026 03:45:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 03:30:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 03:15:00 PM | 755.74 | 10,833.4 | 48.1 |
| 06/04/2026 03:00:00 PM | 755.74 | 10,834.0 | 48.1 |
| 06/04/2026 02:45:00 PM | 755.74 | 10,834.5 | 48.1 |
| 06/04/2026 02:30:00 PM | 755.75 | 10,835.1 | 48.1 |
| 06/04/2026 02:15:00 PM | 755.75 | 10,835.6 | 48.1 |
| 06/04/2026 02:00:00 PM | 755.75 | 10,836.1 | 48.1 |
| 06/04/2026 01:45:00 PM | 755.75 | 10,836.7 | 48.1 |
| 06/04/2026 01:30:00 PM | 755.75 | 10,837.2 | 48.1 |
| 06/04/2026 01:15:00 PM | 755.75 | 10,837.2 | 48.1 |
| 06/04/2026 01:00:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 12:45:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 12:30:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 12:15:00 PM | 755.74 | 10,832.8 | 48.1 |
| 06/04/2026 12:00:00 PM | 755.74 | 10,832.7 | 48.1 |
| 06/04/2026 11:45:00 AM | 755.74 | 10,832.5 | 48.1 |
| 06/04/2026 11:30:00 AM | 755.74 | 10,832.4 | 48.1 |
| 06/04/2026 11:15:00 AM | 755.74 | 10,832.3 | 48.1 |
| 06/04/2026 11:00:00 AM | 755.74 | 10,832.2 | 48.1 |
| 06/04/2026 10:45:00 AM | 755.74 | 10,832.1 | 48.1 |
| 06/04/2026 10:30:00 AM | 755.74 | 10,831.9 | 48.1 |
| 06/04/2026 10:15:00 AM | 755.74 | 10,831.8 | 48.1 |
| 06/04/2026 10:00:00 AM | 755.74 | 10,831.7 | 48.1 |
| 06/04/2026 09:45:00 AM | 755.74 | 10,831.6 | 48.1 |
| 06/04/2026 09:30:00 AM | 755.74 | 10,831.5 | 48.1 |
| 06/04/2026 09:15:00 AM | 755.74 | 10,831.4 | 48.1 |
| 06/04/2026 09:00:00 AM | 755.74 | 10,831.2 | 48.1 |
| 06/04/2026 08:45:00 AM | 755.74 | 10,831.1 | 48.1 |
| 06/04/2026 08:30:00 AM | 755.74 | 10,831.0 | 48.1 |
| 06/04/2026 08:15:00 AM | 755.74 | 10,830.9 | 48.0 |
| 06/04/2026 08:00:00 AM | 755.74 | 10,830.8 | 48.0 |
| 06/04/2026 07:45:00 AM | 755.74 | 10,830.7 | 48.0 |
| 06/04/2026 07:30:00 AM | 755.74 | 10,830.5 | 48.0 |
| 06/04/2026 07:15:00 AM | 755.73 | 10,830.4 | 48.0 |
| 06/04/2026 07:00:00 AM | 755.73 | 10,830.3 | 48.0 |
| 06/04/2026 06:45:00 AM | 755.73 | 10,830.2 | 48.0 |
| 06/04/2026 06:30:00 AM | 755.73 | 10,830.1 | 48.0 |
| 06/04/2026 06:15:00 AM | 755.73 | 10,830.0 | 48.0 |
| 06/04/2026 06:00:00 AM | 755.73 | 10,829.8 | 48.0 |
| 06/04/2026 05:45:00 AM | 755.73 | 10,829.7 | 48.0 |
| 06/04/2026 05:30:00 AM | 755.73 | 10,829.6 | 48.0 |
| 06/04/2026 05:15:00 AM | 755.73 | 10,829.5 | 48.0 |
| 06/04/2026 05:00:00 AM | 755.73 | 10,829.4 | 48.0 |
| 06/04/2026 04:45:00 AM | 755.73 | 10,829.2 | 48.0 |
| 06/04/2026 04:30:00 AM | 755.73 | 10,829.1 | 48.0 |
| 06/04/2026 04:15:00 AM | 755.73 | 10,829.0 | 48.0 |
| 06/04/2026 04:00:00 AM | 755.73 | 10,828.9 | 48.0 |
| 06/04/2026 03:45:00 AM | 755.73 | 10,828.8 | 48.0 |
| 06/04/2026 03:30:00 AM | 755.73 | 10,828.7 | 48.0 |
| 06/04/2026 03:15:00 AM | 755.73 | 10,828.5 | 48.0 |
| 06/04/2026 03:00:00 AM | 755.73 | 10,828.5 | 48.0 |
| 06/04/2026 02:45:00 AM | 755.73 | 10,828.5 | 48.0 |
| 06/04/2026 02:30:00 AM | 755.73 | 10,828.5 | 48.0 |
| 06/04/2026 02:15:00 AM | 755.73 | 10,828.5 | 48.0 |
| 06/04/2026 02:00:00 AM | 755.75 | 10,837.2 | 48.1 |
| 06/04/2026 01:45:00 AM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 01:30:00 AM | 755.76 | 10,841.6 | 48.1 |
| 06/04/2026 01:15:00 AM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 01:00:00 AM | 755.73 | 10,828.5 | 48.0 |
| 06/04/2026 12:45:00 AM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 12:30:00 AM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 12:15:00 AM | 755.74 | 10,832.9 | 48.1 |
| 06/04/2026 12:00:00 AM | 755.75 | 10,837.2 | 48.1 |
| 06/03/2026 11:45:00 PM | 755.75 | 10,837.2 | 48.1 |
| 06/03/2026 11:30:00 PM | 755.75 | 10,837.2 | 48.1 |
| 06/03/2026 11:15:00 PM | 755.75 | 10,837.2 | 48.1 |
| 06/03/2026 11:00:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/03/2026 10:45:00 PM | 755.75 | 10,837.2 | 48.1 |
| 06/03/2026 10:30:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/03/2026 10:15:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/03/2026 10:00:00 PM | 755.75 | 10,837.2 | 48.1 |
| 06/03/2026 09:45:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/03/2026 09:30:00 PM | 755.75 | 10,837.2 | 48.1 |
| 06/03/2026 09:15:00 PM | 755.75 | 10,837.2 | 48.1 |
| 06/03/2026 09:00:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/03/2026 08:45:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/03/2026 08:30:00 PM | 755.74 | 10,832.9 | 48.1 |
| 06/03/2026 08:15:00 PM | 755.75 | 10,837.2 | 48.1 |
| 06/03/2026 08:00:00 PM | 755.75 | 10,837.2 | 48.1 |
| 06/03/2026 07:45:00 PM | 755.75 | 10,837.2 | 48.1 |
| 06/03/2026 07:30:00 PM | 755.75 | 10,837.2 | 48.1 |
| 06/03/2026 07:15:00 PM | 755.75 | 10,837.2 | 48.1 |
| 06/03/2026 07:00:00 PM | 755.75 | 10,837.2 | 48.1 |
| 06/03/2026 06:45:00 PM | 755.76 | 10,841.6 | 48.1 |
| 06/03/2026 06:30:00 PM | 755.75 | 10,837.2 | 48.1 |
| 06/03/2026 06:15:00 PM | 755.75 | 10,837.2 | 48.1 |
| 06/03/2026 06:00:00 PM | 755.75 | 10,837.2 | 48.1 |
| 06/03/2026 05:45:00 PM | 755.75 | 10,837.2 | 48.1 |
| 06/03/2026 05:30:00 PM | 755.76 | 10,841.6 | 48.1 |
| 06/03/2026 05:15:00 PM | 755.76 | 10,841.6 | 48.1 |
| 06/03/2026 05:00:00 PM | 755.76 | 10,841.6 | 48.1 |
| 06/03/2026 04:45:00 PM | 755.76 | 10,841.6 | 48.1 |
| 06/03/2026 04:30:00 PM | 755.76 | 10,841.6 | 48.1 |
| 06/03/2026 04:15:00 PM | 755.76 | 10,841.6 | 48.1 |
| 06/03/2026 04:00:00 PM | 755.76 | 10,841.6 | 48.1 |
| 06/03/2026 03:45:00 PM | 755.79 | 10,854.6 | 48.2 |
| 06/03/2026 03:30:00 PM | 755.79 | 10,855.1 | 48.2 |
| 06/03/2026 03:15:00 PM | 755.79 | 10,855.5 | 48.2 |
| 06/03/2026 03:00:00 PM | 755.79 | 10,855.9 | 48.2 |
| 06/03/2026 02:45:00 PM | 755.79 | 10,856.4 | 48.2 |
| 06/03/2026 02:30:00 PM | 755.80 | 10,856.8 | 48.2 |
| 06/03/2026 02:15:00 PM | 755.80 | 10,857.2 | 48.2 |
| 06/03/2026 02:00:00 PM | 755.80 | 10,857.7 | 48.2 |
| 06/03/2026 01:45:00 PM | 755.80 | 10,858.1 | 48.2 |
| 06/03/2026 01:30:00 PM | 755.80 | 10,858.5 | 48.2 |
| 06/03/2026 01:15:00 PM | 755.80 | 10,859.0 | 48.2 |
| 06/03/2026 01:00:00 PM | 755.80 | 10,859.4 | 48.2 |
| 06/03/2026 12:45:00 PM | 755.80 | 10,859.8 | 48.2 |
| 06/03/2026 12:30:00 PM | 755.80 | 10,860.3 | 48.2 |
| 06/03/2026 12:15:00 PM | 755.80 | 10,860.7 | 48.2 |
| 06/03/2026 12:00:00 PM | 755.81 | 10,861.1 | 48.2 |
| 06/03/2026 11:45:00 AM | 755.81 | 10,861.6 | 48.2 |
| 06/03/2026 11:30:00 AM | 755.81 | 10,862.0 | 48.2 |
| 06/03/2026 11:15:00 AM | 755.81 | 10,862.5 | 48.2 |
| 06/03/2026 11:00:00 AM | 755.81 | 10,862.9 | 48.2 |
| 06/03/2026 10:45:00 AM | 755.81 | 10,863.3 | 48.2 |
| 06/03/2026 10:30:00 AM | 755.81 | 10,863.8 | 48.2 |
| 06/03/2026 10:15:00 AM | 755.81 | 10,864.2 | 48.2 |
| 06/03/2026 10:00:00 AM | 755.81 | 10,864.6 | 48.2 |
| 06/03/2026 09:45:00 AM | 755.81 | 10,865.1 | 48.2 |
| 06/03/2026 09:30:00 AM | 755.82 | 10,865.5 | 48.2 |
| 06/03/2026 09:15:00 AM | 755.82 | 10,865.9 | 48.2 |
| 06/03/2026 09:00:00 AM | 755.82 | 10,866.4 | 48.2 |
| 06/03/2026 08:45:00 AM | 755.82 | 10,866.8 | 48.2 |
| 06/03/2026 08:30:00 AM | 755.82 | 10,867.2 | 48.2 |
| 06/03/2026 08:15:00 AM | 755.82 | 10,867.7 | 48.2 |
| 06/03/2026 08:00:00 AM | 755.82 | 10,868.1 | 48.2 |
| 06/03/2026 07:45:00 AM | 755.82 | 10,868.5 | 48.2 |
| 06/03/2026 07:30:00 AM | 755.82 | 10,869.0 | 48.2 |
| 06/03/2026 07:15:00 AM | 755.82 | 10,869.4 | 48.2 |
| 06/03/2026 07:00:00 AM | 755.83 | 10,869.9 | 48.2 |
| 06/03/2026 06:45:00 AM | 755.83 | 10,870.3 | 48.2 |
| 06/03/2026 06:30:00 AM | 755.83 | 10,870.7 | 48.2 |
| 06/03/2026 06:15:00 AM | 755.83 | 10,871.2 | 48.2 |
| 06/03/2026 06:00:00 AM | 755.83 | 10,871.6 | 48.2 |
| 06/03/2026 05:45:00 AM | 755.83 | 10,872.0 | 48.2 |
| 06/03/2026 05:30:00 AM | 755.82 | 10,867.7 | 48.2 |
| 06/03/2026 05:15:00 AM | 755.82 | 10,867.7 | 48.2 |
| 06/03/2026 05:00:00 AM | 755.83 | 10,872.0 | 48.2 |
| 06/03/2026 04:45:00 AM | 755.83 | 10,872.0 | 48.2 |
| 06/03/2026 04:30:00 AM | 755.82 | 10,867.7 | 48.2 |
| 06/03/2026 04:15:00 AM | 755.83 | 10,872.0 | 48.2 |
| 06/03/2026 04:00:00 AM | 755.82 | 10,867.7 | 48.2 |
| 06/03/2026 03:45:00 AM | 755.83 | 10,872.0 | 48.2 |
| 06/03/2026 03:30:00 AM | 755.83 | 10,872.0 | 48.2 |
| 06/03/2026 03:15:00 AM | 755.81 | 10,863.3 | 48.2 |
| 06/03/2026 03:00:00 AM | 755.83 | 10,872.0 | 48.2 |
| 06/03/2026 02:45:00 AM | 755.82 | 10,867.7 | 48.2 |
| 06/03/2026 02:30:00 AM | 755.82 | 10,867.7 | 48.2 |
| 06/03/2026 02:15:00 AM | 755.81 | 10,863.3 | 48.2 |
| 06/03/2026 02:00:00 AM | 755.81 | 10,863.3 | 48.2 |
| 06/03/2026 01:45:00 AM | 755.81 | 10,863.3 | 48.2 |
| 06/03/2026 01:30:00 AM | 755.83 | 10,872.0 | 48.2 |
| 06/03/2026 01:15:00 AM | 755.82 | 10,867.7 | 48.2 |
| 06/03/2026 01:00:00 AM | 755.82 | 10,867.7 | 48.2 |
| 06/03/2026 12:45:00 AM | 755.83 | 10,872.0 | 48.2 |
| 06/03/2026 12:30:00 AM | 755.82 | 10,867.7 | 48.2 |
| 06/03/2026 12:15:00 AM | 755.82 | 10,867.7 | 48.2 |
| 06/03/2026 12:00:00 AM | 755.82 | 10,867.7 | 48.2 |
| 06/02/2026 11:45:00 PM | 755.82 | 10,867.7 | 48.2 |
| 06/02/2026 11:30:00 PM | 755.82 | 10,867.7 | 48.2 |
| 06/02/2026 11:15:00 PM | 755.83 | 10,872.0 | 48.2 |
| 06/02/2026 11:00:00 PM | 755.82 | 10,867.7 | 48.2 |
| 06/02/2026 10:45:00 PM | 755.82 | 10,867.7 | 48.2 |
| 06/02/2026 10:30:00 PM | 755.82 | 10,867.7 | 48.2 |
| 06/02/2026 10:15:00 PM | 755.82 | 10,867.7 | 48.2 |
| 06/02/2026 10:00:00 PM | 755.82 | 10,867.7 | 48.2 |
| 06/02/2026 09:45:00 PM | 755.83 | 10,872.0 | 48.2 |
| 06/02/2026 09:30:00 PM | 755.83 | 10,872.0 | 48.2 |
| 06/02/2026 09:15:00 PM | 755.83 | 10,872.0 | 48.2 |
| 06/02/2026 09:00:00 PM | 755.83 | 10,872.0 | 48.2 |
| 06/02/2026 08:45:00 PM | 755.83 | 10,872.0 | 48.2 |
| 06/02/2026 08:30:00 PM | 755.83 | 10,872.0 | 48.2 |
| 06/02/2026 08:15:00 PM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 08:00:00 PM | 755.83 | 10,872.0 | 48.2 |
| 06/02/2026 07:45:00 PM | 755.83 | 10,872.0 | 48.2 |
| 06/02/2026 07:30:00 PM | 755.83 | 10,872.0 | 48.2 |
| 06/02/2026 07:15:00 PM | 755.83 | 10,872.0 | 48.2 |
| 06/02/2026 07:00:00 PM | 755.84 | 10,876.4 | 48.3 |
| 06/02/2026 06:45:00 PM | 755.84 | 10,876.4 | 48.3 |
| 06/02/2026 06:30:00 PM | 755.84 | 10,876.4 | 48.3 |
| 06/02/2026 06:15:00 PM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 06:00:00 PM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 05:45:00 PM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 05:30:00 PM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 05:15:00 PM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 05:00:00 PM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 04:45:00 PM | 755.87 | 10,889.5 | 48.3 |
| 06/02/2026 04:30:00 PM | 755.87 | 10,889.5 | 48.3 |
| 06/02/2026 04:15:00 PM | 755.87 | 10,889.5 | 48.3 |
| 06/02/2026 04:00:00 PM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 03:45:00 PM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 03:30:00 PM | 755.84 | 10,876.4 | 48.3 |
| 06/02/2026 03:15:00 PM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 03:00:00 PM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 02:45:00 PM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 02:30:00 PM | 755.84 | 10,876.4 | 48.3 |
| 06/02/2026 02:15:00 PM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 02:00:00 PM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 01:45:00 PM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 01:30:00 PM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 01:15:00 PM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 01:00:00 PM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 12:45:00 PM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 12:30:00 PM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 12:15:00 PM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 12:00:00 PM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 11:45:00 AM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 11:30:00 AM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 11:15:00 AM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 11:00:00 AM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 10:45:00 AM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 10:30:00 AM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 10:15:00 AM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 10:00:00 AM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 09:45:00 AM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 09:30:00 AM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 09:15:00 AM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 09:00:00 AM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 08:45:00 AM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 08:30:00 AM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 08:15:00 AM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 08:00:00 AM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 07:45:00 AM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 07:30:00 AM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 07:15:00 AM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 07:00:00 AM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 06:45:00 AM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 06:30:00 AM | 755.85 | 10,880.7 | 48.3 |
| 06/02/2026 06:15:00 AM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 06:00:00 AM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 05:45:00 AM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 05:30:00 AM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 05:15:00 AM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 05:00:00 AM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 04:45:00 AM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 04:30:00 AM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 04:15:00 AM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 04:00:00 AM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 03:45:00 AM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 03:30:00 AM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 03:15:00 AM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 03:00:00 AM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 02:45:00 AM | 755.87 | 10,889.5 | 48.3 |
| 06/02/2026 02:30:00 AM | 755.87 | 10,889.5 | 48.3 |
| 06/02/2026 02:15:00 AM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 02:00:00 AM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 01:45:00 AM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 01:30:00 AM | 755.86 | 10,885.1 | 48.3 |
| 06/02/2026 01:15:00 AM | 755.87 | 10,889.5 | 48.3 |
| 06/02/2026 01:00:00 AM | 755.87 | 10,889.5 | 48.3 |
| 06/02/2026 12:45:00 AM | 755.87 | 10,889.5 | 48.3 |
| 06/02/2026 12:30:00 AM | 755.87 | 10,889.5 | 48.3 |
| 06/02/2026 12:15:00 AM | 755.87 | 10,889.5 | 48.3 |
| 06/02/2026 12:00:00 AM | 755.87 | 10,889.5 | 48.3 |
| 06/01/2026 11:45:00 PM | 755.87 | 10,889.5 | 48.3 |
| 06/01/2026 11:30:00 PM | 755.87 | 10,889.5 | 48.3 |
| 06/01/2026 11:15:00 PM | 755.87 | 10,889.5 | 48.3 |
| 06/01/2026 11:00:00 PM | 755.87 | 10,889.5 | 48.3 |
| 06/01/2026 10:45:00 PM | 755.87 | 10,889.5 | 48.3 |
| 06/01/2026 10:30:00 PM | 755.87 | 10,889.5 | 48.3 |
| 06/01/2026 10:15:00 PM | 755.88 | 10,893.8 | 48.3 |
| 06/01/2026 10:00:00 PM | 755.86 | 10,885.1 | 48.3 |
| 06/01/2026 09:45:00 PM | 755.86 | 10,885.1 | 48.3 |
| 06/01/2026 09:30:00 PM | 755.86 | 10,885.1 | 48.3 |
| 06/01/2026 09:15:00 PM | 755.86 | 10,885.1 | 48.3 |
| 06/01/2026 09:00:00 PM | 755.86 | 10,885.1 | 48.3 |
| 06/01/2026 08:45:00 PM | 755.87 | 10,889.5 | 48.3 |
| 06/01/2026 08:30:00 PM | 755.87 | 10,889.5 | 48.3 |
| 06/01/2026 08:15:00 PM | 755.87 | 10,889.5 | 48.3 |
| 06/01/2026 08:00:00 PM | 755.87 | 10,889.5 | 48.3 |
| 06/01/2026 07:45:00 PM | 755.88 | 10,893.8 | 48.3 |
| 06/01/2026 07:30:00 PM | 755.88 | 10,893.8 | 48.3 |
| 06/01/2026 07:15:00 PM | 755.88 | 10,893.8 | 48.3 |
| 06/01/2026 07:00:00 PM | 755.88 | 10,893.8 | 48.3 |
| 06/01/2026 06:45:00 PM | 755.89 | 10,898.2 | 48.3 |
| 06/01/2026 06:30:00 PM | 755.89 | 10,898.2 | 48.3 |
| 06/01/2026 06:15:00 PM | 755.89 | 10,898.2 | 48.3 |
| 06/01/2026 06:00:00 PM | 755.89 | 10,898.2 | 48.3 |
| 06/01/2026 05:45:00 PM | 755.89 | 10,898.2 | 48.3 |
| 06/01/2026 05:30:00 PM | 755.89 | 10,898.2 | 48.3 |
| 06/01/2026 05:15:00 PM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 05:00:00 PM | 755.89 | 10,898.2 | 48.3 |
| 06/01/2026 04:45:00 PM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 04:30:00 PM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 04:15:00 PM | 755.92 | 10,911.3 | 48.4 |
| 06/01/2026 04:00:00 PM | 755.91 | 10,906.9 | 48.4 |
| 06/01/2026 03:45:00 PM | 755.92 | 10,911.3 | 48.4 |
| 06/01/2026 03:30:00 PM | 755.92 | 10,911.3 | 48.4 |
| 06/01/2026 03:15:00 PM | 755.91 | 10,906.9 | 48.4 |
| 06/01/2026 03:00:00 PM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 02:45:00 PM | 755.91 | 10,906.9 | 48.4 |
| 06/01/2026 02:30:00 PM | 755.91 | 10,906.9 | 48.4 |
| 06/01/2026 02:15:00 PM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 02:00:00 PM | 755.91 | 10,906.9 | 48.4 |
| 06/01/2026 01:45:00 PM | 755.91 | 10,906.9 | 48.4 |
| 06/01/2026 01:30:00 PM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 01:15:00 PM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 01:00:00 PM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 12:45:00 PM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 12:30:00 PM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 12:15:00 PM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 12:00:00 PM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 11:45:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 11:30:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 11:15:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 11:00:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 10:45:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 10:30:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 10:15:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 10:00:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 09:45:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 09:30:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 09:15:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 09:00:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 08:45:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 08:30:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 08:15:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 08:00:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 07:45:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 07:30:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 07:15:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 07:00:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 06:45:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 06:30:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 06:15:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 06:00:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 05:45:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 05:30:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 05:15:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 05:00:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 04:45:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 04:30:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 04:15:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 04:00:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 03:45:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 03:30:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 03:15:00 AM | 755.91 | 10,906.9 | 48.4 |
| 06/01/2026 03:00:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 02:45:00 AM | 755.91 | 10,906.9 | 48.4 |
| 06/01/2026 02:30:00 AM | 755.91 | 10,906.9 | 48.4 |
| 06/01/2026 02:15:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 02:00:00 AM | 755.91 | 10,906.9 | 48.4 |
| 06/01/2026 01:45:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 01:30:00 AM | 755.91 | 10,906.9 | 48.4 |
| 06/01/2026 01:15:00 AM | 755.91 | 10,906.9 | 48.4 |
| 06/01/2026 01:00:00 AM | 755.90 | 10,902.5 | 48.4 |
| 06/01/2026 12:45:00 AM | 755.91 | 10,906.9 | 48.4 |
| 06/01/2026 12:30:00 AM | 755.91 | 10,906.9 | 48.4 |
| 06/01/2026 12:15:00 AM | 755.91 | 10,906.9 | 48.4 |
| 06/01/2026 12:00:00 AM | 755.91 | 10,906.9 | 48.4 |
| 05/31/2026 11:45:00 PM | 755.91 | 10,906.9 | 48.4 |
| 05/31/2026 11:30:00 PM | 755.91 | 10,906.9 | 48.4 |
| 05/31/2026 11:15:00 PM | 755.91 | 10,906.9 | 48.4 |
| 05/31/2026 11:00:00 PM | 755.91 | 10,906.9 | 48.4 |
| 05/31/2026 10:45:00 PM | 755.91 | 10,906.9 | 48.4 |
| 05/31/2026 10:30:00 PM | 755.91 | 10,906.9 | 48.4 |
| 05/31/2026 10:15:00 PM | 755.91 | 10,906.9 | 48.4 |
| 05/31/2026 10:00:00 PM | 755.91 | 10,906.9 | 48.4 |
| 05/31/2026 09:45:00 PM | 755.91 | 10,906.9 | 48.4 |
| 05/31/2026 09:30:00 PM | 755.91 | 10,906.9 | 48.4 |
| 05/31/2026 09:15:00 PM | 755.91 | 10,906.9 | 48.4 |
| 05/31/2026 09:00:00 PM | 755.91 | 10,906.9 | 48.4 |
| 05/31/2026 08:45:00 PM | 755.91 | 10,906.9 | 48.4 |
| 05/31/2026 08:30:00 PM | 755.91 | 10,906.9 | 48.4 |
| 05/31/2026 08:15:00 PM | 755.91 | 10,906.9 | 48.4 |
| 05/31/2026 08:00:00 PM | 755.92 | 10,911.3 | 48.4 |
| 05/31/2026 07:45:00 PM | 755.92 | 10,911.3 | 48.4 |
| 05/31/2026 07:30:00 PM | 755.92 | 10,911.3 | 48.4 |
| 05/31/2026 07:15:00 PM | 755.92 | 10,911.3 | 48.4 |
| 05/31/2026 07:00:00 PM | 755.92 | 10,911.3 | 48.4 |
| 05/31/2026 06:45:00 PM | 755.93 | 10,915.6 | 48.4 |
| 05/31/2026 06:30:00 PM | 755.93 | 10,915.6 | 48.4 |
| 05/31/2026 06:15:00 PM | 755.93 | 10,915.6 | 48.4 |
| 05/31/2026 06:00:00 PM | 755.93 | 10,915.6 | 48.4 |
| 05/31/2026 05:45:00 PM | 755.93 | 10,915.6 | 48.4 |
| 05/31/2026 05:30:00 PM | 755.93 | 10,915.6 | 48.4 |
| 05/31/2026 05:15:00 PM | 755.93 | 10,915.6 | 48.4 |
| 05/31/2026 05:00:00 PM | 755.94 | 10,920.0 | 48.4 |
| 05/31/2026 04:45:00 PM | 755.93 | 10,915.6 | 48.4 |
| 05/31/2026 04:30:00 PM | 755.92 | 10,911.3 | 48.4 |
| 05/31/2026 04:15:00 PM | 755.92 | 10,911.3 | 48.4 |
| 05/31/2026 04:00:00 PM | 755.93 | 10,915.6 | 48.4 |
| 05/31/2026 03:45:00 PM | 755.93 | 10,915.6 | 48.4 |
| 05/31/2026 03:30:00 PM | 755.93 | 10,915.6 | 48.4 |
| 05/31/2026 03:15:00 PM | 755.93 | 10,915.6 | 48.4 |
| 05/31/2026 03:00:00 PM | 755.93 | 10,915.6 | 48.4 |
| 05/31/2026 02:45:00 PM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 02:30:00 PM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 02:15:00 PM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 02:00:00 PM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 01:45:00 PM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 01:30:00 PM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 01:15:00 PM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 01:00:00 PM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 12:45:00 PM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 12:30:00 PM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 12:15:00 PM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 12:00:00 PM | 755.94 | 10,920.0 | 48.4 |
| 05/31/2026 11:45:00 AM | 755.94 | 10,920.0 | 48.4 |
| 05/31/2026 11:30:00 AM | 755.94 | 10,920.0 | 48.4 |
| 05/31/2026 11:15:00 AM | 755.94 | 10,920.0 | 48.4 |
| 05/31/2026 11:00:00 AM | 755.94 | 10,920.0 | 48.4 |
| 05/31/2026 10:45:00 AM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 10:30:00 AM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 10:15:00 AM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 10:00:00 AM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 09:45:00 AM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 09:30:00 AM | 755.94 | 10,920.0 | 48.4 |
| 05/31/2026 09:15:00 AM | 755.94 | 10,920.0 | 48.4 |
| 05/31/2026 09:00:00 AM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 08:45:00 AM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 08:30:00 AM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 08:15:00 AM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 08:00:00 AM | 755.94 | 10,920.0 | 48.4 |
| 05/31/2026 07:45:00 AM | 755.94 | 10,920.0 | 48.4 |
| 05/31/2026 07:30:00 AM | 755.94 | 10,920.0 | 48.4 |
| 05/31/2026 07:15:00 AM | 755.94 | 10,920.0 | 48.4 |
| 05/31/2026 07:00:00 AM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 06:45:00 AM | 755.94 | 10,920.0 | 48.4 |
| 05/31/2026 06:30:00 AM | 755.94 | 10,920.0 | 48.4 |
| 05/31/2026 06:15:00 AM | 755.94 | 10,920.0 | 48.4 |
| 05/31/2026 06:00:00 AM | 755.94 | 10,920.0 | 48.4 |
| 05/31/2026 05:45:00 AM | 755.94 | 10,920.0 | 48.4 |
| 05/31/2026 05:30:00 AM | 755.94 | 10,920.0 | 48.4 |
| 05/31/2026 05:15:00 AM | 755.94 | 10,920.0 | 48.4 |
| 05/31/2026 05:00:00 AM | 755.94 | 10,920.0 | 48.4 |
| 05/31/2026 04:45:00 AM | 755.94 | 10,920.0 | 48.4 |
| 05/31/2026 04:30:00 AM | 755.94 | 10,920.0 | 48.4 |
| 05/31/2026 04:15:00 AM | 755.94 | 10,920.0 | 48.4 |
| 05/31/2026 04:00:00 AM | 755.94 | 10,920.0 | 48.4 |
| 05/31/2026 03:45:00 AM | 755.94 | 10,920.0 | 48.4 |
| 05/31/2026 03:30:00 AM | 755.94 | 10,920.0 | 48.4 |
| 05/31/2026 03:15:00 AM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 03:00:00 AM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 02:45:00 AM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 02:30:00 AM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 02:15:00 AM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 02:00:00 AM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 01:45:00 AM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 01:30:00 AM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 01:15:00 AM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 01:00:00 AM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 12:45:00 AM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 12:30:00 AM | 755.95 | 10,924.4 | 48.5 |
| 05/31/2026 12:15:00 AM | 755.96 | 10,928.8 | 48.5 |
| 05/31/2026 12:00:00 AM | 755.96 | 10,928.8 | 48.5 |
| 05/30/2026 11:45:00 PM | 755.96 | 10,928.8 | 48.5 |
| 05/30/2026 11:30:00 PM | 755.96 | 10,928.8 | 48.5 |
| 05/30/2026 11:15:00 PM | 755.96 | 10,928.8 | 48.5 |
| 05/30/2026 11:00:00 PM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 10:45:00 PM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 10:30:00 PM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 10:15:00 PM | 755.96 | 10,928.8 | 48.5 |
| 05/30/2026 10:00:00 PM | 755.96 | 10,928.8 | 48.5 |
| 05/30/2026 09:45:00 PM | 755.96 | 10,928.8 | 48.5 |
| 05/30/2026 09:30:00 PM | 755.96 | 10,928.8 | 48.5 |
| 05/30/2026 09:15:00 PM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 09:00:00 PM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 08:45:00 PM | 755.96 | 10,928.8 | 48.5 |
| 05/30/2026 08:30:00 PM | 755.96 | 10,928.8 | 48.5 |
| 05/30/2026 08:15:00 PM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 08:00:00 PM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 07:45:00 PM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 07:30:00 PM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 07:15:00 PM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 07:00:00 PM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 06:45:00 PM | 755.96 | 10,928.8 | 48.5 |
| 05/30/2026 06:30:00 PM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 06:15:00 PM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 06:00:00 PM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 05:45:00 PM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 05:30:00 PM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 05:15:00 PM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 05:00:00 PM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 04:45:00 PM | 755.99 | 10,941.9 | 48.5 |
| 05/30/2026 04:30:00 PM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 04:15:00 PM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 04:00:00 PM | 755.99 | 10,941.9 | 48.5 |
| 05/30/2026 03:45:00 PM | 756.00 | 10,946.2 | 48.6 |
| 05/30/2026 03:30:00 PM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 03:15:00 PM | 755.99 | 10,941.9 | 48.5 |
| 05/30/2026 03:00:00 PM | 755.99 | 10,941.9 | 48.5 |
| 05/30/2026 02:45:00 PM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 02:30:00 PM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 02:15:00 PM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 02:00:00 PM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 01:45:00 PM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 01:30:00 PM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 01:15:00 PM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 01:00:00 PM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 12:45:00 PM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 12:30:00 PM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 12:15:00 PM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 12:00:00 PM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 11:45:00 AM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 11:30:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 11:15:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 11:00:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 10:45:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 10:30:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 10:15:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 10:00:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 09:45:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 09:30:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 09:15:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 09:00:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 08:45:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 08:30:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 08:15:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 08:00:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 07:45:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 07:30:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 07:15:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 07:00:00 AM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 06:45:00 AM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 06:30:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 06:15:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 06:00:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 05:45:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 05:30:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 05:15:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 05:00:00 AM | 755.96 | 10,928.8 | 48.5 |
| 05/30/2026 04:45:00 AM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 04:30:00 AM | 755.97 | 10,933.1 | 48.5 |
| 05/30/2026 04:15:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 04:00:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 03:45:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 03:30:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 03:15:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 03:00:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 02:45:00 AM | 755.99 | 10,941.9 | 48.5 |
| 05/30/2026 02:30:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 02:15:00 AM | 755.99 | 10,941.9 | 48.5 |
| 05/30/2026 02:00:00 AM | 755.99 | 10,941.9 | 48.5 |
| 05/30/2026 01:45:00 AM | 755.99 | 10,941.9 | 48.5 |
| 05/30/2026 01:30:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 01:15:00 AM | 755.99 | 10,941.9 | 48.5 |
| 05/30/2026 01:00:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 12:45:00 AM | 755.98 | 10,937.5 | 48.5 |
| 05/30/2026 12:30:00 AM | 755.99 | 10,941.9 | 48.5 |
| 05/30/2026 12:15:00 AM | 755.99 | 10,941.9 | 48.5 |
| 05/30/2026 12:00:00 AM | 755.99 | 10,941.9 | 48.5 |
| 05/29/2026 11:45:00 PM | 755.99 | 10,941.9 | 48.5 |
| 05/29/2026 11:30:00 PM | 755.98 | 10,937.5 | 48.5 |
| 05/29/2026 11:15:00 PM | 755.99 | 10,941.9 | 48.5 |
| 05/29/2026 11:00:00 PM | 755.99 | 10,941.9 | 48.5 |
| 05/29/2026 10:45:00 PM | 755.99 | 10,941.9 | 48.5 |
| 05/29/2026 10:30:00 PM | 755.99 | 10,941.9 | 48.5 |
| 05/29/2026 10:15:00 PM | 755.99 | 10,941.9 | 48.5 |
| 05/29/2026 10:00:00 PM | 755.99 | 10,941.9 | 48.5 |
| 05/29/2026 09:45:00 PM | 755.99 | 10,941.9 | 48.5 |
| 05/29/2026 09:30:00 PM | 755.99 | 10,941.9 | 48.5 |
| 05/29/2026 09:15:00 PM | 755.99 | 10,941.9 | 48.5 |
| 05/29/2026 09:00:00 PM | 755.99 | 10,941.9 | 48.5 |
| 05/29/2026 08:45:00 PM | 755.99 | 10,941.9 | 48.5 |
| 05/29/2026 08:30:00 PM | 755.99 | 10,941.9 | 48.5 |
| 05/29/2026 08:15:00 PM | 755.99 | 10,941.9 | 48.5 |
| 05/29/2026 08:00:00 PM | 755.99 | 10,941.9 | 48.5 |
| 05/29/2026 07:45:00 PM | 755.99 | 10,941.9 | 48.5 |
| 05/29/2026 07:30:00 PM | 756.00 | 10,946.2 | 48.6 |
| 05/29/2026 07:15:00 PM | 755.99 | 10,941.9 | 48.5 |
| 05/29/2026 07:00:00 PM | 755.99 | 10,941.9 | 48.5 |
| 05/29/2026 06:45:00 PM | 756.00 | 10,946.2 | 48.6 |
| 05/29/2026 06:30:00 PM | 755.99 | 10,941.9 | 48.5 |
| 05/29/2026 06:15:00 PM | 756.00 | 10,946.2 | 48.6 |
| 05/29/2026 06:00:00 PM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 05:45:00 PM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 05:30:00 PM | 756.02 | 10,955.0 | 48.6 |
| 05/29/2026 05:15:00 PM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 05:00:00 PM | 756.02 | 10,955.0 | 48.6 |
| 05/29/2026 04:45:00 PM | 756.02 | 10,955.0 | 48.6 |
| 05/29/2026 04:30:00 PM | 756.03 | 10,959.4 | 48.6 |
| 05/29/2026 04:15:00 PM | 756.03 | 10,959.4 | 48.6 |
| 05/29/2026 04:00:00 PM | 756.03 | 10,959.4 | 48.6 |
| 05/29/2026 03:45:00 PM | 756.03 | 10,959.4 | 48.6 |
| 05/29/2026 03:30:00 PM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 03:15:00 PM | 756.00 | 10,946.2 | 48.6 |
| 05/29/2026 03:00:00 PM | 756.00 | 10,946.2 | 48.6 |
| 05/29/2026 02:45:00 PM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 02:30:00 PM | 756.02 | 10,955.0 | 48.6 |
| 05/29/2026 02:15:00 PM | 756.00 | 10,946.2 | 48.6 |
| 05/29/2026 02:00:00 PM | 756.00 | 10,946.2 | 48.6 |
| 05/29/2026 01:45:00 PM | 756.00 | 10,946.2 | 48.6 |
| 05/29/2026 01:30:00 PM | 756.00 | 10,946.2 | 48.6 |
| 05/29/2026 01:15:00 PM | 756.00 | 10,946.2 | 48.6 |
| 05/29/2026 01:00:00 PM | 756.00 | 10,946.2 | 48.6 |
| 05/29/2026 12:45:00 PM | 756.00 | 10,946.2 | 48.6 |
| 05/29/2026 12:30:00 PM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 12:15:00 PM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 12:00:00 PM | 756.00 | 10,946.2 | 48.6 |
| 05/29/2026 11:45:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 11:30:00 AM | 756.00 | 10,946.2 | 48.6 |
| 05/29/2026 11:15:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 11:00:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 10:45:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 10:30:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 10:15:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 10:00:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 09:45:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 09:30:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 09:15:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 09:00:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 08:45:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 08:30:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 08:15:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 08:00:00 AM | 756.02 | 10,955.0 | 48.6 |
| 05/29/2026 07:45:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 07:30:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 07:15:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 07:00:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 06:45:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 06:30:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 06:15:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 06:00:00 AM | 756.02 | 10,955.0 | 48.6 |
| 05/29/2026 05:45:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 05:30:00 AM | 756.02 | 10,955.0 | 48.6 |
| 05/29/2026 05:15:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 05:00:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 04:45:00 AM | 756.02 | 10,955.0 | 48.6 |
| 05/29/2026 04:30:00 AM | 756.02 | 10,955.0 | 48.6 |
| 05/29/2026 04:15:00 AM | 756.02 | 10,955.0 | 48.6 |
| 05/29/2026 04:00:00 AM | 756.02 | 10,955.0 | 48.6 |
| 05/29/2026 03:45:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 03:30:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 03:15:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 03:00:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 02:45:00 AM | 756.02 | 10,955.0 | 48.6 |
| 05/29/2026 02:30:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 02:15:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 02:00:00 AM | 756.02 | 10,955.0 | 48.6 |
| 05/29/2026 01:45:00 AM | 756.02 | 10,955.0 | 48.6 |
| 05/29/2026 01:30:00 AM | 756.01 | 10,950.6 | 48.6 |
| 05/29/2026 01:15:00 AM | 756.02 | 10,955.0 | 48.6 |
| 05/29/2026 01:00:00 AM | 756.02 | 10,955.0 | 48.6 |
| 05/29/2026 12:45:00 AM | 756.02 | 10,955.0 | 48.6 |
| 05/29/2026 12:30:00 AM | 756.02 | 10,955.0 | 48.6 |
| 05/29/2026 12:15:00 AM | 756.02 | 10,955.0 | 48.6 |
| 05/29/2026 12:00:00 AM | 756.02 | 10,955.0 | 48.6 |
| 05/28/2026 11:45:00 PM | 756.02 | 10,955.0 | 48.6 |
| 05/28/2026 11:30:00 PM | 756.02 | 10,955.0 | 48.6 |
| 05/28/2026 11:15:00 PM | 756.02 | 10,955.0 | 48.6 |
| 05/28/2026 11:00:00 PM | 756.02 | 10,955.0 | 48.6 |
| 05/28/2026 10:45:00 PM | 756.02 | 10,955.0 | 48.6 |
| 05/28/2026 10:30:00 PM | 756.02 | 10,955.0 | 48.6 |
| 05/28/2026 10:15:00 PM | 756.02 | 10,955.0 | 48.6 |
| 05/28/2026 10:00:00 PM | 756.03 | 10,959.4 | 48.6 |
| 05/28/2026 09:45:00 PM | 756.02 | 10,955.0 | 48.6 |
| 05/28/2026 09:30:00 PM | 756.02 | 10,955.0 | 48.6 |
| 05/28/2026 09:15:00 PM | 756.03 | 10,959.4 | 48.6 |
| 05/28/2026 09:00:00 PM | 756.03 | 10,959.4 | 48.6 |
| 05/28/2026 08:45:00 PM | 756.03 | 10,959.4 | 48.6 |
| 05/28/2026 08:30:00 PM | 756.03 | 10,959.4 | 48.6 |
| 05/28/2026 08:15:00 PM | 756.03 | 10,959.4 | 48.6 |
| 05/28/2026 08:00:00 PM | 756.03 | 10,959.4 | 48.6 |
| 05/28/2026 07:45:00 PM | 756.03 | 10,959.4 | 48.6 |
| 05/28/2026 07:30:00 PM | 756.03 | 10,959.4 | 48.6 |
| 05/28/2026 07:15:00 PM | 756.03 | 10,959.4 | 48.6 |
| 05/28/2026 07:00:00 PM | 756.03 | 10,959.4 | 48.6 |
| 05/28/2026 06:45:00 PM | 756.04 | 10,963.7 | 48.6 |
| 05/28/2026 06:30:00 PM | 756.04 | 10,963.7 | 48.6 |
| 05/28/2026 06:15:00 PM | 756.04 | 10,963.7 | 48.6 |
| 05/28/2026 06:00:00 PM | 756.04 | 10,963.7 | 48.6 |
| 05/28/2026 05:45:00 PM | 756.03 | 10,959.4 | 48.6 |
| 05/28/2026 05:30:00 PM | 756.04 | 10,963.7 | 48.6 |
| 05/28/2026 05:15:00 PM | 756.04 | 10,963.7 | 48.6 |
| 05/28/2026 05:00:00 PM | 756.03 | 10,959.4 | 48.6 |
| 05/28/2026 04:45:00 PM | 756.03 | 10,959.4 | 48.6 |
| 05/28/2026 04:30:00 PM | 756.03 | 10,959.4 | 48.6 |
| 05/28/2026 04:15:00 PM | 756.03 | 10,959.4 | 48.6 |
| 05/28/2026 04:00:00 PM | 756.05 | 10,968.1 | 48.7 |
| 05/28/2026 03:45:00 PM | 756.06 | 10,972.5 | 48.7 |
| 05/28/2026 03:30:00 PM | 756.05 | 10,968.1 | 48.7 |
| 05/28/2026 03:15:00 PM | 756.05 | 10,968.1 | 48.7 |
| 05/28/2026 03:00:00 PM | 756.05 | 10,968.1 | 48.7 |
| 05/28/2026 02:45:00 PM | 756.05 | 10,968.1 | 48.7 |
| 05/28/2026 02:30:00 PM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 02:15:00 PM | 756.08 | 10,981.3 | 48.7 |
| 05/28/2026 02:00:00 PM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 01:45:00 PM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 01:30:00 PM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 01:15:00 PM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 01:00:00 PM | 756.08 | 10,981.3 | 48.7 |
| 05/28/2026 12:45:00 PM | 756.08 | 10,981.3 | 48.7 |
| 05/28/2026 12:30:00 PM | 756.08 | 10,981.3 | 48.7 |
| 05/28/2026 12:15:00 PM | 756.08 | 10,981.3 | 48.7 |
| 05/28/2026 12:00:00 PM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 11:45:00 AM | 756.08 | 10,981.3 | 48.7 |
| 05/28/2026 11:30:00 AM | 756.08 | 10,981.3 | 48.7 |
| 05/28/2026 11:15:00 AM | 756.08 | 10,981.3 | 48.7 |
| 05/28/2026 11:00:00 AM | 756.08 | 10,981.3 | 48.7 |
| 05/28/2026 10:45:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 10:30:00 AM | 756.08 | 10,981.3 | 48.7 |
| 05/28/2026 10:15:00 AM | 756.08 | 10,981.3 | 48.7 |
| 05/28/2026 10:00:00 AM | 756.08 | 10,981.3 | 48.7 |
| 05/28/2026 09:45:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 09:30:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 09:15:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 09:00:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 08:45:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 08:30:00 AM | 756.06 | 10,972.5 | 48.7 |
| 05/28/2026 08:15:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 08:00:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 07:45:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 07:30:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 07:15:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 07:00:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 06:45:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 06:30:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 06:15:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 06:00:00 AM | 756.06 | 10,972.5 | 48.7 |
| 05/28/2026 05:45:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 05:30:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 05:15:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 05:00:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 04:45:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 04:30:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 04:15:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 04:00:00 AM | 756.06 | 10,972.5 | 48.7 |
| 05/28/2026 03:45:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 03:30:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 03:15:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 03:00:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 02:45:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 02:30:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 02:15:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 02:00:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 01:45:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 01:30:00 AM | 756.07 | 10,976.9 | 48.7 |
| 05/28/2026 01:15:00 AM | 756.08 | 10,981.3 | 48.7 |
| 05/28/2026 01:00:00 AM | 756.08 | 10,981.3 | 48.7 |
| 05/28/2026 12:45:00 AM | 756.08 | 10,981.3 | 48.7 |
| 05/28/2026 12:30:00 AM | 756.08 | 10,981.3 | 48.7 |
| 05/28/2026 12:15:00 AM | 756.08 | 10,981.3 | 48.7 |
| 05/28/2026 12:00:00 AM | 756.08 | 10,981.3 | 48.7 |
| 05/27/2026 11:45:00 PM | 756.10 | 10,990.0 | 48.8 |
| 05/27/2026 11:30:00 PM | 756.09 | 10,985.7 | 48.7 |
| 05/27/2026 11:15:00 PM | 756.08 | 10,981.3 | 48.7 |
| 05/27/2026 11:00:00 PM | 756.08 | 10,981.3 | 48.7 |
| 05/27/2026 10:45:00 PM | 756.08 | 10,981.3 | 48.7 |
| 05/27/2026 10:30:00 PM | 756.08 | 10,981.3 | 48.7 |
| 05/27/2026 10:15:00 PM | 756.08 | 10,981.3 | 48.7 |
| 05/27/2026 10:00:00 PM | 756.08 | 10,981.3 | 48.7 |
| 05/27/2026 09:45:00 PM | 756.09 | 10,985.7 | 48.7 |
| 05/27/2026 09:30:00 PM | 756.09 | 10,985.7 | 48.7 |
| 05/27/2026 09:15:00 PM | 756.09 | 10,985.7 | 48.7 |
| 05/27/2026 09:00:00 PM | 756.09 | 10,985.7 | 48.7 |
| 05/27/2026 08:45:00 PM | 756.08 | 10,981.3 | 48.7 |
| 05/27/2026 08:30:00 PM | 756.08 | 10,981.3 | 48.7 |
| 05/27/2026 08:15:00 PM | 756.08 | 10,981.3 | 48.7 |
| 05/27/2026 08:00:00 PM | 756.09 | 10,985.7 | 48.7 |
| 05/27/2026 07:45:00 PM | 756.08 | 10,981.3 | 48.7 |
| 05/27/2026 07:30:00 PM | 756.08 | 10,981.3 | 48.7 |
| 05/27/2026 07:15:00 PM | 756.08 | 10,981.3 | 48.7 |
| 05/27/2026 07:00:00 PM | 756.09 | 10,985.7 | 48.7 |
| 05/27/2026 06:45:00 PM | 756.09 | 10,985.7 | 48.7 |
| 05/27/2026 06:30:00 PM | 756.08 | 10,981.3 | 48.7 |
| 05/27/2026 06:15:00 PM | 756.08 | 10,981.3 | 48.7 |
| 05/27/2026 06:00:00 PM | 756.08 | 10,981.3 | 48.7 |
| 05/27/2026 05:45:00 PM | 756.08 | 10,981.3 | 48.7 |
| 05/27/2026 05:30:00 PM | 756.09 | 10,985.7 | 48.7 |
| 05/27/2026 05:15:00 PM | 756.10 | 10,990.0 | 48.8 |
| 05/27/2026 05:00:00 PM | 756.10 | 10,990.0 | 48.8 |
| 05/27/2026 04:45:00 PM | 756.10 | 10,990.0 | 48.8 |
| 05/27/2026 04:30:00 PM | 756.11 | 10,994.4 | 48.8 |
| 05/27/2026 04:15:00 PM | 756.11 | 10,994.4 | 48.8 |
| 05/27/2026 04:00:00 PM | 756.10 | 10,990.0 | 48.8 |
| 05/27/2026 03:45:00 PM | 756.10 | 10,990.0 | 48.8 |
| 05/27/2026 03:30:00 PM | 756.11 | 10,994.4 | 48.8 |
| 05/27/2026 03:15:00 PM | 756.10 | 10,990.0 | 48.8 |
| 05/27/2026 03:00:00 PM | 756.11 | 10,994.4 | 48.8 |
| 05/27/2026 02:45:00 PM | 756.10 | 10,990.0 | 48.8 |
| 05/27/2026 02:30:00 PM | 756.11 | 10,994.4 | 48.8 |
| 05/27/2026 02:15:00 PM | 756.10 | 10,990.0 | 48.8 |
| 05/27/2026 02:00:00 PM | 756.11 | 10,994.4 | 48.8 |
| 05/27/2026 01:45:00 PM | 756.11 | 10,994.4 | 48.8 |
| 05/27/2026 01:30:00 PM | 756.11 | 10,994.4 | 48.8 |
| 05/27/2026 01:15:00 PM | 756.11 | 10,994.4 | 48.8 |
| 05/27/2026 01:00:00 PM | 756.11 | 10,994.4 | 48.8 |
| 05/27/2026 12:45:00 PM | 756.12 | 10,998.8 | 48.8 |
| 05/27/2026 12:30:00 PM | 756.11 | 10,994.4 | 48.8 |
| 05/27/2026 12:15:00 PM | 756.11 | 10,994.4 | 48.8 |
| 05/27/2026 12:00:00 PM | 756.11 | 10,994.4 | 48.8 |
| 05/27/2026 11:45:00 AM | 756.12 | 10,998.8 | 48.8 |
| 05/27/2026 11:30:00 AM | 756.11 | 10,994.4 | 48.8 |
| 05/27/2026 11:15:00 AM | 756.11 | 10,994.4 | 48.8 |
| 05/27/2026 11:00:00 AM | 756.11 | 10,994.4 | 48.8 |
| 05/27/2026 10:45:00 AM | 756.11 | 10,994.4 | 48.8 |
| 05/27/2026 10:30:00 AM | 756.11 | 10,994.4 | 48.8 |
| 05/27/2026 10:15:00 AM | 756.11 | 10,994.4 | 48.8 |
| 05/27/2026 10:00:00 AM | 756.10 | 10,990.0 | 48.8 |
| 05/27/2026 09:45:00 AM | 756.11 | 10,994.4 | 48.8 |
| 05/27/2026 09:30:00 AM | 756.11 | 10,994.4 | 48.8 |
| 05/27/2026 09:15:00 AM | 756.12 | 10,998.8 | 48.8 |
| 05/27/2026 09:00:00 AM | 756.12 | 10,998.8 | 48.8 |
| 05/27/2026 08:45:00 AM | 756.12 | 10,998.8 | 48.8 |
| 05/27/2026 08:30:00 AM | 756.12 | 10,998.8 | 48.8 |
| 05/27/2026 08:15:00 AM | 756.12 | 10,998.8 | 48.8 |
| 05/27/2026 08:00:00 AM | 756.12 | 10,998.8 | 48.8 |
| 05/27/2026 07:45:00 AM | 756.12 | 10,998.8 | 48.8 |
| 05/27/2026 07:30:00 AM | 756.12 | 10,998.8 | 48.8 |
| 05/27/2026 07:15:00 AM | 756.12 | 10,998.8 | 48.8 |
| 05/27/2026 07:00:00 AM | 756.12 | 10,998.8 | 48.8 |
| 05/27/2026 06:45:00 AM | 756.12 | 10,998.8 | 48.8 |
| 05/27/2026 06:30:00 AM | 756.11 | 10,994.4 | 48.8 |
| 05/27/2026 06:15:00 AM | 756.12 | 10,998.8 | 48.8 |
| 05/27/2026 06:00:00 AM | 756.13 | 11,003.2 | 48.8 |
| 05/27/2026 05:45:00 AM | 756.12 | 10,998.8 | 48.8 |
| 05/27/2026 05:30:00 AM | 756.11 | 10,994.4 | 48.8 |
| 05/27/2026 05:15:00 AM | 756.13 | 11,003.2 | 48.8 |
| 05/27/2026 05:00:00 AM | 756.13 | 11,003.2 | 48.8 |
| 05/27/2026 04:45:00 AM | 756.13 | 11,003.2 | 48.8 |
| 05/27/2026 04:30:00 AM | 756.13 | 11,003.2 | 48.8 |
| 05/27/2026 04:15:00 AM | 756.13 | 11,003.2 | 48.8 |
| 05/27/2026 04:00:00 AM | 756.13 | 11,003.2 | 48.8 |
| 05/27/2026 03:45:00 AM | 756.13 | 11,003.2 | 48.8 |
| 05/27/2026 03:30:00 AM | 756.13 | 11,003.2 | 48.8 |
| 05/27/2026 03:15:00 AM | 756.13 | 11,003.2 | 48.8 |
| 05/27/2026 03:00:00 AM | 756.13 | 11,003.2 | 48.8 |
| 05/27/2026 02:45:00 AM | 756.13 | 11,003.2 | 48.8 |
| 05/27/2026 02:30:00 AM | 756.13 | 11,003.2 | 48.8 |
| 05/27/2026 02:15:00 AM | 756.13 | 11,003.2 | 48.8 |
| 05/27/2026 02:00:00 AM | 756.13 | 11,003.2 | 48.8 |
| 05/27/2026 01:45:00 AM | 756.13 | 11,003.2 | 48.8 |
| 05/27/2026 01:30:00 AM | 756.13 | 11,003.2 | 48.8 |
| 05/27/2026 01:15:00 AM | 756.13 | 11,003.2 | 48.8 |
| 05/27/2026 01:00:00 AM | 756.13 | 11,003.2 | 48.8 |
| 05/27/2026 12:45:00 AM | 756.13 | 11,003.2 | 48.8 |
| 05/27/2026 12:30:00 AM | 756.13 | 11,003.2 | 48.8 |
| 05/27/2026 12:15:00 AM | 756.13 | 11,003.2 | 48.8 |
| 05/27/2026 12:00:00 AM | 756.13 | 11,003.2 | 48.8 |
| 05/26/2026 11:45:00 PM | 756.14 | 11,007.6 | 48.8 |
| 05/26/2026 11:30:00 PM | 756.14 | 11,007.6 | 48.8 |
| 05/26/2026 11:15:00 PM | 756.14 | 11,007.6 | 48.8 |
| 05/26/2026 11:00:00 PM | 756.14 | 11,007.6 | 48.8 |
| 05/26/2026 10:45:00 PM | 756.14 | 11,007.6 | 48.8 |
| 05/26/2026 10:30:00 PM | 756.14 | 11,007.6 | 48.8 |
| 05/26/2026 10:15:00 PM | 756.14 | 11,007.6 | 48.8 |
| 05/26/2026 10:00:00 PM | 756.14 | 11,007.6 | 48.8 |
| 05/26/2026 09:45:00 PM | 756.14 | 11,007.6 | 48.8 |
| 05/26/2026 09:30:00 PM | 756.14 | 11,007.6 | 48.8 |
| 05/26/2026 09:15:00 PM | 756.14 | 11,007.6 | 48.8 |
| 05/26/2026 09:00:00 PM | 756.14 | 11,007.6 | 48.8 |
| 05/26/2026 08:45:00 PM | 756.14 | 11,007.6 | 48.8 |
| 05/26/2026 08:30:00 PM | 756.12 | 10,998.8 | 48.8 |
| 05/26/2026 08:15:00 PM | 756.13 | 11,003.2 | 48.8 |
| 05/26/2026 08:00:00 PM | 756.12 | 10,998.8 | 48.8 |
| 05/26/2026 07:45:00 PM | 756.12 | 10,998.8 | 48.8 |
| 05/26/2026 07:30:00 PM | 756.13 | 11,003.2 | 48.8 |
| 05/26/2026 07:15:00 PM | 756.13 | 11,003.2 | 48.8 |
| 05/26/2026 07:00:00 PM | 756.13 | 11,003.2 | 48.8 |
| 05/26/2026 06:45:00 PM | 756.13 | 11,003.2 | 48.8 |
| 05/26/2026 06:30:00 PM | 756.12 | 10,998.8 | 48.8 |
| 05/26/2026 06:15:00 PM | 756.12 | 10,998.8 | 48.8 |
| 05/26/2026 06:00:00 PM | 756.13 | 11,003.2 | 48.8 |
| 05/26/2026 05:45:00 PM | 756.13 | 11,003.2 | 48.8 |
| 05/26/2026 05:30:00 PM | 756.14 | 11,007.6 | 48.8 |
| 05/26/2026 05:15:00 PM | 756.14 | 11,007.6 | 48.8 |
| 05/26/2026 05:00:00 PM | 756.14 | 11,007.6 | 48.8 |
| 05/26/2026 04:45:00 PM | 756.14 | 11,007.6 | 48.8 |
| 05/26/2026 04:30:00 PM | 756.14 | 11,007.6 | 48.8 |
| 05/26/2026 04:15:00 PM | 756.15 | 11,012.0 | 48.9 |
| 05/26/2026 04:00:00 PM | 756.15 | 11,012.0 | 48.9 |
| 05/26/2026 03:45:00 PM | 756.15 | 11,012.0 | 48.9 |
| 05/26/2026 03:30:00 PM | 756.16 | 11,016.4 | 48.9 |
| 05/26/2026 03:15:00 PM | 756.16 | 11,016.4 | 48.9 |
| 05/26/2026 03:00:00 PM | 756.16 | 11,016.4 | 48.9 |
| 05/26/2026 02:45:00 PM | 756.16 | 11,016.4 | 48.9 |
| 05/26/2026 02:30:00 PM | 756.16 | 11,017.6 | 48.9 |
| 05/26/2026 02:15:00 PM | 756.17 | 11,018.9 | 48.9 |
| 05/26/2026 02:00:00 PM | 756.17 | 11,020.1 | 48.9 |
| 05/26/2026 01:45:00 PM | 756.17 | 11,021.4 | 48.9 |
| 05/26/2026 01:30:00 PM | 756.17 | 11,022.6 | 48.9 |
| 05/26/2026 01:15:00 PM | 756.18 | 11,023.9 | 48.9 |
| 05/26/2026 01:00:00 PM | 756.18 | 11,025.1 | 48.9 |
| 05/26/2026 12:45:00 PM | 756.16 | 11,016.4 | 48.9 |
| 05/26/2026 12:30:00 PM | 756.17 | 11,020.8 | 48.9 |
| 05/26/2026 12:15:00 PM | 756.16 | 11,016.4 | 48.9 |
| 05/26/2026 12:00:00 PM | 756.16 | 11,016.4 | 48.9 |
| 05/26/2026 11:45:00 AM | 756.15 | 11,012.0 | 48.9 |
| 05/26/2026 11:30:00 AM | 756.15 | 11,012.0 | 48.9 |
| 05/26/2026 11:15:00 AM | 756.16 | 11,016.4 | 48.9 |
| 05/26/2026 11:00:00 AM | 756.17 | 11,020.8 | 48.9 |
| 05/26/2026 10:45:00 AM | 756.17 | 11,020.8 | 48.9 |
| 05/26/2026 10:30:00 AM | 756.15 | 11,012.0 | 48.9 |
| 05/26/2026 10:15:00 AM | 756.15 | 11,012.0 | 48.9 |
| 05/26/2026 10:00:00 AM | 756.15 | 11,012.0 | 48.9 |
| 05/26/2026 09:45:00 AM | 756.15 | 11,012.0 | 48.9 |
| 05/26/2026 09:30:00 AM | 756.16 | 11,016.4 | 48.9 |
| 05/26/2026 09:15:00 AM | 756.16 | 11,016.4 | 48.9 |
| 05/26/2026 09:00:00 AM | 756.16 | 11,016.4 | 48.9 |
| 05/26/2026 08:45:00 AM | 756.18 | 11,025.1 | 48.9 |
| 05/26/2026 08:30:00 AM | 756.18 | 11,025.1 | 48.9 |
| 05/26/2026 08:15:00 AM | 756.18 | 11,025.1 | 48.9 |
| 05/26/2026 08:00:00 AM | 756.18 | 11,025.1 | 48.9 |
| 05/26/2026 07:45:00 AM | 756.17 | 11,020.8 | 48.9 |
| 05/26/2026 07:30:00 AM | 756.19 | 11,029.5 | 48.9 |
| 05/26/2026 07:15:00 AM | 756.18 | 11,025.1 | 48.9 |
| 05/26/2026 07:00:00 AM | 756.18 | 11,025.1 | 48.9 |
| 05/26/2026 06:45:00 AM | 756.19 | 11,029.5 | 48.9 |
| 05/26/2026 06:30:00 AM | 756.19 | 11,029.5 | 48.9 |
| 05/26/2026 06:15:00 AM | 756.19 | 11,027.3 | 48.9 |
| 05/26/2026 06:00:00 AM | 756.18 | 11,025.1 | 48.9 |
| 05/26/2026 05:45:00 AM | 756.19 | 11,029.5 | 48.9 |
| 05/26/2026 05:30:00 AM | 756.19 | 11,029.5 | 48.9 |
| 05/26/2026 05:15:00 AM | 756.19 | 11,029.5 | 48.9 |
| 05/26/2026 05:00:00 AM | 756.19 | 11,029.5 | 48.9 |
| 05/26/2026 04:45:00 AM | 756.20 | 11,033.9 | 49.0 |
| 05/26/2026 04:30:00 AM | 756.20 | 11,033.9 | 49.0 |
| 05/26/2026 04:15:00 AM | 756.20 | 11,033.9 | 49.0 |
| 05/26/2026 04:00:00 AM | 756.20 | 11,033.9 | 49.0 |
| 05/26/2026 03:45:00 AM | 756.20 | 11,033.9 | 49.0 |
| 05/26/2026 03:30:00 AM | 756.20 | 11,033.9 | 49.0 |
| 05/26/2026 03:15:00 AM | 756.19 | 11,029.5 | 48.9 |
| 05/26/2026 03:00:00 AM | 756.20 | 11,033.9 | 49.0 |
| 05/26/2026 02:45:00 AM | 756.20 | 11,033.9 | 49.0 |
| 05/26/2026 02:30:00 AM | 756.20 | 11,033.9 | 49.0 |
| 05/26/2026 02:15:00 AM | 756.20 | 11,033.9 | 49.0 |
| 05/26/2026 02:00:00 AM | 756.20 | 11,033.9 | 49.0 |
| 05/26/2026 01:45:00 AM | 756.20 | 11,033.9 | 49.0 |
| 05/26/2026 01:30:00 AM | 756.20 | 11,033.9 | 49.0 |
| 05/26/2026 01:15:00 AM | 756.20 | 11,033.9 | 49.0 |
| 05/26/2026 01:00:00 AM | 756.20 | 11,033.9 | 49.0 |
| 05/26/2026 12:45:00 AM | 756.21 | 11,038.3 | 49.0 |
| 05/26/2026 12:30:00 AM | 756.20 | 11,033.9 | 49.0 |
| 05/26/2026 12:15:00 AM | 756.21 | 11,038.3 | 49.0 |
| 05/26/2026 12:00:00 AM | 756.20 | 11,033.9 | 49.0 |
| 05/25/2026 11:45:00 PM | 756.21 | 11,038.3 | 49.0 |
| 05/25/2026 11:30:00 PM | 756.21 | 11,038.3 | 49.0 |
| 05/25/2026 11:15:00 PM | 756.20 | 11,033.9 | 49.0 |
| 05/25/2026 11:00:00 PM | 756.21 | 11,038.3 | 49.0 |
| 05/25/2026 10:45:00 PM | 756.21 | 11,038.3 | 49.0 |
| 05/25/2026 10:30:00 PM | 756.21 | 11,038.3 | 49.0 |
| 05/25/2026 10:15:00 PM | 756.21 | 11,038.3 | 49.0 |
| 05/25/2026 10:00:00 PM | 756.21 | 11,038.3 | 49.0 |
| 05/25/2026 09:45:00 PM | 756.20 | 11,033.9 | 49.0 |
| 05/25/2026 09:30:00 PM | 756.21 | 11,038.3 | 49.0 |
| 05/25/2026 09:15:00 PM | 756.22 | 11,042.7 | 49.0 |
| 05/25/2026 09:00:00 PM | 756.21 | 11,038.3 | 49.0 |
| 05/25/2026 08:45:00 PM | 756.21 | 11,038.3 | 49.0 |
| 05/25/2026 08:30:00 PM | 756.22 | 11,042.7 | 49.0 |
| 05/25/2026 08:15:00 PM | 756.22 | 11,042.7 | 49.0 |
| 05/25/2026 08:00:00 PM | 756.21 | 11,038.3 | 49.0 |
| 05/25/2026 07:45:00 PM | 756.21 | 11,038.3 | 49.0 |
| 05/25/2026 07:30:00 PM | 756.21 | 11,038.3 | 49.0 |
| 05/25/2026 07:15:00 PM | 756.21 | 11,038.3 | 49.0 |
| 05/25/2026 07:00:00 PM | 756.21 | 11,038.3 | 49.0 |
| 05/25/2026 06:45:00 PM | 756.21 | 11,038.3 | 49.0 |
| 05/25/2026 06:30:00 PM | 756.21 | 11,038.3 | 49.0 |
| 05/25/2026 06:15:00 PM | 756.22 | 11,042.7 | 49.0 |
| 05/25/2026 06:00:00 PM | 756.22 | 11,042.7 | 49.0 |
| 05/25/2026 05:45:00 PM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 05:30:00 PM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 05:15:00 PM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 05:00:00 PM | 756.22 | 11,042.7 | 49.0 |
| 05/25/2026 04:45:00 PM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 04:30:00 PM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 04:15:00 PM | 756.22 | 11,042.7 | 49.0 |
| 05/25/2026 04:00:00 PM | 756.24 | 11,051.5 | 49.0 |
| 05/25/2026 03:45:00 PM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 03:30:00 PM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 03:15:00 PM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 03:00:00 PM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 02:45:00 PM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 02:30:00 PM | 756.25 | 11,055.9 | 49.0 |
| 05/25/2026 02:15:00 PM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 02:00:00 PM | 756.22 | 11,042.7 | 49.0 |
| 05/25/2026 01:45:00 PM | 756.21 | 11,038.3 | 49.0 |
| 05/25/2026 01:30:00 PM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 01:15:00 PM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 01:00:00 PM | 756.24 | 11,051.5 | 49.0 |
| 05/25/2026 12:45:00 PM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 12:30:00 PM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 12:15:00 PM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 12:00:00 PM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 11:45:00 AM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 11:30:00 AM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 11:15:00 AM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 11:00:00 AM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 10:45:00 AM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 10:30:00 AM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 10:15:00 AM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 10:00:00 AM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 09:45:00 AM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 09:30:00 AM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 09:15:00 AM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 09:00:00 AM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 08:45:00 AM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 08:30:00 AM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 08:15:00 AM | 756.23 | 11,047.1 | 49.0 |
| 05/25/2026 08:00:00 AM | 756.24 | 11,051.5 | 49.0 |
| 05/25/2026 07:45:00 AM | 756.24 | 11,051.5 | 49.0 |
| 05/25/2026 07:30:00 AM | 756.24 | 11,051.5 | 49.0 |
| 05/25/2026 07:15:00 AM | 756.24 | 11,051.5 | 49.0 |
| 05/25/2026 07:00:00 AM | 756.24 | 11,051.5 | 49.0 |
| 05/25/2026 06:45:00 AM | 756.24 | 11,051.5 | 49.0 |
| 05/25/2026 06:30:00 AM | 756.24 | 11,051.5 | 49.0 |
| 05/25/2026 06:15:00 AM | 756.24 | 11,051.5 | 49.0 |
| 05/25/2026 06:00:00 AM | 756.24 | 11,051.5 | 49.0 |
| 05/25/2026 05:45:00 AM | 756.24 | 11,051.5 | 49.0 |
| 05/25/2026 05:30:00 AM | 756.24 | 11,051.5 | 49.0 |
| 05/25/2026 05:15:00 AM | 756.24 | 11,051.5 | 49.0 |
| 05/25/2026 05:00:00 AM | 756.25 | 11,055.9 | 49.0 |
| 05/25/2026 04:45:00 AM | 756.24 | 11,051.5 | 49.0 |
| 05/25/2026 04:30:00 AM | 756.24 | 11,051.5 | 49.0 |
| 05/25/2026 04:15:00 AM | 756.24 | 11,051.5 | 49.0 |
| 05/25/2026 04:00:00 AM | 756.24 | 11,051.5 | 49.0 |
| 05/25/2026 03:45:00 AM | 756.25 | 11,055.9 | 49.0 |
| 05/25/2026 03:30:00 AM | 756.24 | 11,051.5 | 49.0 |
| 05/25/2026 03:15:00 AM | 756.25 | 11,055.9 | 49.0 |
| 05/25/2026 03:00:00 AM | 756.25 | 11,055.9 | 49.0 |
| 05/25/2026 02:45:00 AM | 756.25 | 11,055.9 | 49.0 |
| 05/25/2026 02:30:00 AM | 756.25 | 11,055.9 | 49.0 |
| 05/25/2026 02:15:00 AM | 756.25 | 11,055.9 | 49.0 |
| 05/25/2026 02:00:00 AM | 756.25 | 11,055.9 | 49.0 |
| 05/25/2026 01:45:00 AM | 756.25 | 11,055.9 | 49.0 |
| 05/25/2026 01:30:00 AM | 756.25 | 11,055.9 | 49.0 |
| 05/25/2026 01:15:00 AM | 756.24 | 11,051.5 | 49.0 |
| 05/25/2026 01:00:00 AM | 756.25 | 11,055.9 | 49.0 |
| 05/25/2026 12:45:00 AM | 756.25 | 11,055.9 | 49.0 |
| 05/25/2026 12:30:00 AM | 756.25 | 11,055.9 | 49.0 |
| 05/25/2026 12:15:00 AM | 756.25 | 11,055.9 | 49.0 |
| 05/25/2026 12:00:00 AM | 756.25 | 11,055.9 | 49.0 |
| 05/24/2026 11:45:00 PM | 756.25 | 11,055.9 | 49.0 |
| 05/24/2026 11:30:00 PM | 756.25 | 11,055.9 | 49.0 |
| 05/24/2026 11:15:00 PM | 756.25 | 11,055.9 | 49.0 |
| 05/24/2026 11:00:00 PM | 756.25 | 11,055.9 | 49.0 |
| 05/24/2026 10:45:00 PM | 756.25 | 11,055.9 | 49.0 |
| 05/24/2026 10:30:00 PM | 756.25 | 11,055.9 | 49.0 |
| 05/24/2026 10:15:00 PM | 756.25 | 11,055.9 | 49.0 |
| 05/24/2026 10:00:00 PM | 756.27 | 11,064.7 | 49.1 |
| 05/24/2026 09:45:00 PM | 756.27 | 11,064.7 | 49.1 |
| 05/24/2026 09:30:00 PM | 756.27 | 11,064.7 | 49.1 |
| 05/24/2026 09:15:00 PM | 756.28 | 11,069.1 | 49.1 |
| 05/24/2026 09:00:00 PM | 756.28 | 11,069.1 | 49.1 |
| 05/24/2026 08:45:00 PM | 756.28 | 11,066.9 | 49.1 |
| 05/24/2026 08:30:00 PM | 756.27 | 11,064.7 | 49.1 |
| 05/24/2026 08:15:00 PM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 08:00:00 PM | 756.27 | 11,064.7 | 49.1 |
| 05/24/2026 07:45:00 PM | 756.27 | 11,064.7 | 49.1 |
| 05/24/2026 07:30:00 PM | 756.27 | 11,064.7 | 49.1 |
| 05/24/2026 07:15:00 PM | 756.27 | 11,064.7 | 49.1 |
| 05/24/2026 07:00:00 PM | 756.27 | 11,064.7 | 49.1 |
| 05/24/2026 06:45:00 PM | 756.27 | 11,064.7 | 49.1 |
| 05/24/2026 06:30:00 PM | 756.27 | 11,064.7 | 49.1 |
| 05/24/2026 06:15:00 PM | 756.28 | 11,069.1 | 49.1 |
| 05/24/2026 06:00:00 PM | 756.28 | 11,069.1 | 49.1 |
| 05/24/2026 05:45:00 PM | 756.28 | 11,069.1 | 49.1 |
| 05/24/2026 05:30:00 PM | 756.28 | 11,069.1 | 49.1 |
| 05/24/2026 05:15:00 PM | 756.28 | 11,069.1 | 49.1 |
| 05/24/2026 05:00:00 PM | 756.28 | 11,069.1 | 49.1 |
| 05/24/2026 04:45:00 PM | 756.29 | 11,073.5 | 49.1 |
| 05/24/2026 04:30:00 PM | 756.28 | 11,069.1 | 49.1 |
| 05/24/2026 04:15:00 PM | 756.29 | 11,073.5 | 49.1 |
| 05/24/2026 04:00:00 PM | 756.29 | 11,073.5 | 49.1 |
| 05/24/2026 03:45:00 PM | 756.29 | 11,073.5 | 49.1 |
| 05/24/2026 03:30:00 PM | 756.29 | 11,073.5 | 49.1 |
| 05/24/2026 03:15:00 PM | 756.29 | 11,073.5 | 49.1 |
| 05/24/2026 03:00:00 PM | 756.29 | 11,073.5 | 49.1 |
| 05/24/2026 02:45:00 PM | 756.30 | 11,077.9 | 49.1 |
| 05/24/2026 02:30:00 PM | 756.30 | 11,077.9 | 49.1 |
| 05/24/2026 02:15:00 PM | 756.30 | 11,077.9 | 49.1 |
| 05/24/2026 02:00:00 PM | 756.29 | 11,073.5 | 49.1 |
| 05/24/2026 01:45:00 PM | 756.29 | 11,073.5 | 49.1 |
| 05/24/2026 01:30:00 PM | 756.28 | 11,069.1 | 49.1 |
| 05/24/2026 01:15:00 PM | 756.29 | 11,073.5 | 49.1 |
| 05/24/2026 01:00:00 PM | 756.25 | 11,055.9 | 49.0 |
| 05/24/2026 12:45:00 PM | 756.25 | 11,055.9 | 49.0 |
| 05/24/2026 12:30:00 PM | 756.25 | 11,055.9 | 49.0 |
| 05/24/2026 12:15:00 PM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 12:00:00 PM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 11:45:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 11:30:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 11:15:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 11:00:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 10:45:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 10:30:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 10:15:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 10:00:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 09:45:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 09:30:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 09:15:00 AM | 756.27 | 11,064.7 | 49.1 |
| 05/24/2026 09:00:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 08:45:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 08:30:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 08:15:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 08:00:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 07:45:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 07:30:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 07:15:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 07:00:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 06:45:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 06:30:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 06:15:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 06:00:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 05:45:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 05:30:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 05:15:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 05:00:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 04:45:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 04:30:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 04:15:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 04:00:00 AM | 756.27 | 11,064.7 | 49.1 |
| 05/24/2026 03:45:00 AM | 756.26 | 11,060.3 | 49.1 |
| 05/24/2026 03:30:00 AM | 756.27 | 11,064.7 | 49.1 |
| 05/24/2026 03:15:00 AM | 756.27 | 11,064.7 | 49.1 |
| 05/24/2026 03:00:00 AM | 756.27 | 11,064.7 | 49.1 |
| 05/24/2026 02:45:00 AM | 756.27 | 11,064.7 | 49.1 |
| 05/24/2026 02:30:00 AM | 756.27 | 11,064.7 | 49.1 |
| 05/24/2026 02:15:00 AM | 756.27 | 11,064.7 | 49.1 |
| 05/24/2026 02:00:00 AM | 756.27 | 11,064.7 | 49.1 |
| 05/24/2026 01:45:00 AM | 756.27 | 11,064.7 | 49.1 |
| 05/24/2026 01:30:00 AM | 756.27 | 11,064.7 | 49.1 |
| 05/24/2026 01:15:00 AM | 756.28 | 11,069.1 | 49.1 |
| 05/24/2026 01:00:00 AM | 756.27 | 11,064.7 | 49.1 |
| 05/24/2026 12:45:00 AM | 756.27 | 11,064.7 | 49.1 |
| 05/24/2026 12:30:00 AM | 756.28 | 11,069.1 | 49.1 |
| 05/24/2026 12:15:00 AM | 756.28 | 11,069.1 | 49.1 |
| 05/24/2026 12:00:00 AM | 756.28 | 11,069.1 | 49.1 |
| 05/23/2026 11:45:00 PM | 756.27 | 11,064.7 | 49.1 |
| 05/23/2026 11:30:00 PM | 756.27 | 11,064.7 | 49.1 |
| 05/23/2026 11:15:00 PM | 756.27 | 11,064.7 | 49.1 |
| 05/23/2026 11:00:00 PM | 756.29 | 11,073.5 | 49.1 |
| 05/23/2026 10:45:00 PM | 756.29 | 11,073.5 | 49.1 |
| 05/23/2026 10:30:00 PM | 756.29 | 11,073.5 | 49.1 |
| 05/23/2026 10:15:00 PM | 756.29 | 11,073.5 | 49.1 |
| 05/23/2026 10:00:00 PM | 756.30 | 11,077.9 | 49.1 |
| 05/23/2026 09:45:00 PM | 756.30 | 11,077.9 | 49.1 |
| 05/23/2026 09:30:00 PM | 756.30 | 11,077.9 | 49.1 |
| 05/23/2026 09:15:00 PM | 756.30 | 11,077.9 | 49.1 |
| 05/23/2026 09:00:00 PM | 756.30 | 11,077.9 | 49.1 |
| 05/23/2026 08:45:00 PM | 756.30 | 11,077.9 | 49.1 |
| 05/23/2026 08:30:00 PM | 756.30 | 11,077.9 | 49.1 |
| 05/23/2026 08:15:00 PM | 756.30 | 11,077.9 | 49.1 |
| 05/23/2026 08:00:00 PM | 756.30 | 11,077.9 | 49.1 |
| 05/23/2026 07:45:00 PM | 756.30 | 11,077.9 | 49.1 |
| 05/23/2026 07:30:00 PM | 756.30 | 11,077.9 | 49.1 |
| 05/23/2026 07:15:00 PM | 756.30 | 11,077.9 | 49.1 |
| 05/23/2026 07:00:00 PM | 756.30 | 11,077.9 | 49.1 |
| 05/23/2026 06:45:00 PM | 756.31 | 11,082.3 | 49.2 |
| 05/23/2026 06:30:00 PM | 756.31 | 11,082.3 | 49.2 |
| 05/23/2026 06:15:00 PM | 756.31 | 11,082.3 | 49.2 |
| 05/23/2026 06:00:00 PM | 756.31 | 11,082.3 | 49.2 |
| 05/23/2026 05:45:00 PM | 756.31 | 11,082.3 | 49.2 |
| 05/23/2026 05:30:00 PM | 756.32 | 11,086.8 | 49.2 |
| 05/23/2026 05:15:00 PM | 756.31 | 11,082.3 | 49.2 |
| 05/23/2026 05:00:00 PM | 756.32 | 11,086.8 | 49.2 |
| 05/23/2026 04:45:00 PM | 756.31 | 11,082.3 | 49.2 |
| 05/23/2026 04:30:00 PM | 756.31 | 11,082.3 | 49.2 |
| 05/23/2026 04:15:00 PM | 756.31 | 11,082.3 | 49.2 |
| 05/23/2026 04:00:00 PM | 756.32 | 11,086.8 | 49.2 |
| 05/23/2026 03:45:00 PM | 756.32 | 11,086.8 | 49.2 |
| 05/23/2026 03:30:00 PM | 756.32 | 11,086.8 | 49.2 |
| 05/23/2026 03:15:00 PM | 756.32 | 11,086.8 | 49.2 |
| 05/23/2026 03:00:00 PM | 756.32 | 11,086.8 | 49.2 |
| 05/23/2026 02:45:00 PM | 756.32 | 11,086.8 | 49.2 |
| 05/23/2026 02:30:00 PM | 756.32 | 11,086.8 | 49.2 |
| 05/23/2026 02:15:00 PM | 756.32 | 11,086.8 | 49.2 |
| 05/23/2026 02:00:00 PM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 01:45:00 PM | 756.32 | 11,086.8 | 49.2 |
| 05/23/2026 01:30:00 PM | 756.32 | 11,086.8 | 49.2 |
| 05/23/2026 01:15:00 PM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 01:00:00 PM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 12:45:00 PM | 756.32 | 11,086.8 | 49.2 |
| 05/23/2026 12:30:00 PM | 756.32 | 11,086.8 | 49.2 |
| 05/23/2026 12:15:00 PM | 756.32 | 11,086.8 | 49.2 |
| 05/23/2026 12:00:00 PM | 756.32 | 11,086.8 | 49.2 |
| 05/23/2026 11:45:00 AM | 756.32 | 11,086.8 | 49.2 |
| 05/23/2026 11:30:00 AM | 756.32 | 11,086.8 | 49.2 |
| 05/23/2026 11:15:00 AM | 756.32 | 11,086.8 | 49.2 |
| 05/23/2026 11:00:00 AM | 756.32 | 11,086.8 | 49.2 |
| 05/23/2026 10:45:00 AM | 756.32 | 11,086.8 | 49.2 |
| 05/23/2026 10:30:00 AM | 756.32 | 11,086.8 | 49.2 |
| 05/23/2026 10:15:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 10:00:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 09:45:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 09:30:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 09:15:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 09:00:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 08:45:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 08:30:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 08:15:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 08:00:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 07:45:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 07:30:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 07:15:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 07:00:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 06:45:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 06:30:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 06:15:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 06:00:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 05:45:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 05:30:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 05:15:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 05:00:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 04:45:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 04:30:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 04:15:00 AM | 756.34 | 11,095.6 | 49.2 |
| 05/23/2026 04:00:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 03:45:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 03:30:00 AM | 756.33 | 11,091.2 | 49.2 |
| 05/23/2026 03:15:00 AM | 756.34 | 11,095.6 | 49.2 |
| 05/23/2026 03:00:00 AM | 756.34 | 11,095.6 | 49.2 |
| 05/23/2026 02:45:00 AM | 756.34 | 11,095.6 | 49.2 |
| 05/23/2026 02:30:00 AM | 756.34 | 11,095.6 | 49.2 |
| 05/23/2026 02:15:00 AM | 756.34 | 11,095.6 | 49.2 |
| 05/23/2026 02:00:00 AM | 756.34 | 11,095.6 | 49.2 |
| 05/23/2026 01:45:00 AM | 756.34 | 11,095.6 | 49.2 |
| 05/23/2026 01:30:00 AM | 756.34 | 11,095.6 | 49.2 |
| 05/23/2026 01:15:00 AM | 756.35 | 11,100.0 | 49.2 |
| 05/23/2026 01:00:00 AM | 756.35 | 11,100.0 | 49.2 |
| 05/23/2026 12:45:00 AM | 756.35 | 11,100.0 | 49.2 |
| 05/23/2026 12:30:00 AM | 756.35 | 11,100.0 | 49.2 |
| 05/23/2026 12:15:00 AM | 756.35 | 11,100.0 | 49.2 |
| 05/23/2026 12:00:00 AM | 756.36 | 11,104.4 | 49.3 |
| 05/22/2026 11:45:00 PM | 756.35 | 11,100.0 | 49.2 |
| 05/22/2026 11:30:00 PM | 756.35 | 11,100.0 | 49.2 |
| 05/22/2026 11:15:00 PM | 756.35 | 11,100.0 | 49.2 |
| 05/22/2026 11:00:00 PM | 756.35 | 11,100.0 | 49.2 |
| 05/22/2026 10:45:00 PM | 756.35 | 11,100.0 | 49.2 |
| 05/22/2026 10:30:00 PM | 756.35 | 11,100.0 | 49.2 |
| 05/22/2026 10:15:00 PM | 756.35 | 11,100.0 | 49.2 |
| 05/22/2026 10:00:00 PM | 756.35 | 11,100.0 | 49.2 |
| 05/22/2026 09:45:00 PM | 756.35 | 11,100.0 | 49.2 |
| 05/22/2026 09:30:00 PM | 756.36 | 11,104.4 | 49.3 |
| 05/22/2026 09:15:00 PM | 756.37 | 11,108.8 | 49.3 |
| 05/22/2026 09:00:00 PM | 756.36 | 11,104.4 | 49.3 |
| 05/22/2026 08:45:00 PM | 756.36 | 11,104.4 | 49.3 |
| 05/22/2026 08:30:00 PM | 756.36 | 11,104.4 | 49.3 |
| 05/22/2026 08:15:00 PM | 756.36 | 11,104.4 | 49.3 |
| 05/22/2026 08:00:00 PM | 756.36 | 11,104.4 | 49.3 |
| 05/22/2026 07:45:00 PM | 756.36 | 11,104.4 | 49.3 |
| 05/22/2026 07:30:00 PM | 756.37 | 11,108.8 | 49.3 |
| 05/22/2026 07:15:00 PM | 756.37 | 11,108.8 | 49.3 |
| 05/22/2026 07:00:00 PM | 756.37 | 11,108.8 | 49.3 |
| 05/22/2026 06:45:00 PM | 756.37 | 11,108.8 | 49.3 |
| 05/22/2026 06:30:00 PM | 756.37 | 11,108.8 | 49.3 |
| 05/22/2026 06:15:00 PM | 756.37 | 11,108.8 | 49.3 |
| 05/22/2026 06:00:00 PM | 756.37 | 11,108.8 | 49.3 |
| 05/22/2026 05:45:00 PM | 756.37 | 11,108.8 | 49.3 |
| 05/22/2026 05:30:00 PM | 756.38 | 11,113.2 | 49.3 |
| 05/22/2026 05:15:00 PM | 756.37 | 11,108.8 | 49.3 |
| 05/22/2026 05:00:00 PM | 756.38 | 11,113.2 | 49.3 |
| 05/22/2026 04:45:00 PM | 756.37 | 11,108.8 | 49.3 |
| 05/22/2026 04:30:00 PM | 756.37 | 11,108.8 | 49.3 |
| 05/22/2026 04:15:00 PM | 756.37 | 11,108.8 | 49.3 |
| 05/22/2026 04:00:00 PM | 756.38 | 11,113.2 | 49.3 |
| 05/22/2026 03:45:00 PM | 756.38 | 11,113.2 | 49.3 |
| 05/22/2026 03:30:00 PM | 756.40 | 11,122.1 | 49.3 |
| 05/22/2026 03:15:00 PM | 756.39 | 11,117.6 | 49.3 |
| 05/22/2026 03:00:00 PM | 756.40 | 11,122.1 | 49.3 |
| 05/22/2026 02:45:00 PM | 756.39 | 11,117.6 | 49.3 |
| 05/22/2026 02:30:00 PM | 756.39 | 11,117.6 | 49.3 |
| 05/22/2026 02:15:00 PM | 756.40 | 11,122.1 | 49.3 |
| 05/22/2026 02:00:00 PM | 756.39 | 11,117.6 | 49.3 |
| 05/22/2026 01:45:00 PM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 01:30:00 PM | 756.41 | 11,126.5 | 49.4 |
| 05/22/2026 01:15:00 PM | 756.40 | 11,122.1 | 49.3 |
| 05/22/2026 01:00:00 PM | 756.41 | 11,126.5 | 49.4 |
| 05/22/2026 12:45:00 PM | 756.40 | 11,122.1 | 49.3 |
| 05/22/2026 12:30:00 PM | 756.41 | 11,126.5 | 49.4 |
| 05/22/2026 12:15:00 PM | 756.41 | 11,126.5 | 49.4 |
| 05/22/2026 12:00:00 PM | 756.41 | 11,126.5 | 49.4 |
| 05/22/2026 11:45:00 AM | 756.41 | 11,126.5 | 49.4 |
| 05/22/2026 11:30:00 AM | 756.41 | 11,126.5 | 49.4 |
| 05/22/2026 11:15:00 AM | 756.41 | 11,126.5 | 49.4 |
| 05/22/2026 11:00:00 AM | 756.41 | 11,126.5 | 49.4 |
| 05/22/2026 10:45:00 AM | 756.41 | 11,126.5 | 49.4 |
| 05/22/2026 10:30:00 AM | 756.41 | 11,126.5 | 49.4 |
| 05/22/2026 10:15:00 AM | 756.41 | 11,126.5 | 49.4 |
| 05/22/2026 10:00:00 AM | 756.41 | 11,126.5 | 49.4 |
| 05/22/2026 09:45:00 AM | 756.41 | 11,126.5 | 49.4 |
| 05/22/2026 09:30:00 AM | 756.41 | 11,126.5 | 49.4 |
| 05/22/2026 09:15:00 AM | 756.41 | 11,126.5 | 49.4 |
| 05/22/2026 09:00:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 08:45:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 08:30:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 08:15:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 08:00:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 07:45:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 07:30:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 07:15:00 AM | 756.41 | 11,126.5 | 49.4 |
| 05/22/2026 07:00:00 AM | 756.41 | 11,126.5 | 49.4 |
| 05/22/2026 06:45:00 AM | 756.41 | 11,126.5 | 49.4 |
| 05/22/2026 06:30:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 06:15:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 06:00:00 AM | 756.41 | 11,126.5 | 49.4 |
| 05/22/2026 05:45:00 AM | 756.41 | 11,126.5 | 49.4 |
| 05/22/2026 05:30:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 05:15:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 05:00:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 04:45:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 04:30:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 04:15:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 04:00:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 03:45:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 03:30:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 03:15:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 03:00:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 02:45:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 02:30:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 02:15:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 02:00:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 01:45:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 01:30:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 01:15:00 AM | 756.42 | 11,130.9 | 49.4 |
| 05/22/2026 01:00:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/22/2026 12:45:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/22/2026 12:30:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/22/2026 12:15:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/22/2026 12:00:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 11:45:00 PM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 11:30:00 PM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 11:15:00 PM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 11:00:00 PM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 10:45:00 PM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 10:30:00 PM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 10:15:00 PM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 10:00:00 PM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 09:45:00 PM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 09:30:00 PM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 09:15:00 PM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 09:00:00 PM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 08:45:00 PM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 08:30:00 PM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 08:15:00 PM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 08:00:00 PM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 07:45:00 PM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 07:30:00 PM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 07:15:00 PM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 07:00:00 PM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 06:45:00 PM | 756.46 | 11,148.6 | 49.5 |
| 05/21/2026 06:30:00 PM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 06:15:00 PM | 756.43 | 11,135.3 | 49.4 |
| 05/21/2026 06:00:00 PM | 756.43 | 11,135.3 | 49.4 |
| 05/21/2026 05:45:00 PM | 756.43 | 11,135.3 | 49.4 |
| 05/21/2026 05:30:00 PM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 05:15:00 PM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 05:00:00 PM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 04:45:00 PM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 04:30:00 PM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 04:15:00 PM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 04:00:00 PM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 03:45:00 PM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 03:30:00 PM | 756.46 | 11,148.6 | 49.5 |
| 05/21/2026 03:15:00 PM | 756.46 | 11,148.6 | 49.5 |
| 05/21/2026 03:00:00 PM | 756.47 | 11,153.0 | 49.5 |
| 05/21/2026 02:45:00 PM | 756.47 | 11,153.0 | 49.5 |
| 05/21/2026 02:30:00 PM | 756.46 | 11,148.6 | 49.5 |
| 05/21/2026 02:15:00 PM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 02:00:00 PM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 01:45:00 PM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 01:30:00 PM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 01:15:00 PM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 01:00:00 PM | 756.46 | 11,148.6 | 49.5 |
| 05/21/2026 12:45:00 PM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 12:30:00 PM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 12:15:00 PM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 12:00:00 PM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 11:45:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 11:30:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 11:15:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 11:00:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 10:45:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 10:30:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 10:15:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 10:00:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 09:45:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 09:30:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 09:15:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 09:00:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 08:45:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 08:30:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 08:15:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 08:00:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 07:45:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 07:30:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 07:15:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 07:00:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 06:45:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 06:30:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 06:15:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 06:00:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 05:45:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 05:30:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 05:15:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 05:00:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 04:45:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 04:30:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 04:15:00 AM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 04:00:00 AM | 756.44 | 11,139.7 | 49.4 |
| 05/21/2026 03:45:00 AM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 03:30:00 AM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 03:15:00 AM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 03:00:00 AM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 02:45:00 AM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 02:30:00 AM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 02:15:00 AM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 02:00:00 AM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 01:45:00 AM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 01:30:00 AM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 01:15:00 AM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 01:00:00 AM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 12:45:00 AM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 12:30:00 AM | 756.45 | 11,144.2 | 49.4 |
| 05/21/2026 12:15:00 AM | 756.46 | 11,148.6 | 49.5 |
| 05/21/2026 12:00:00 AM | 756.46 | 11,148.6 | 49.5 |
| 05/20/2026 11:45:00 PM | 756.46 | 11,148.6 | 49.5 |
| 05/20/2026 11:30:00 PM | 756.45 | 11,144.2 | 49.4 |
| 05/20/2026 11:15:00 PM | 756.46 | 11,148.6 | 49.5 |
| 05/20/2026 11:00:00 PM | 756.46 | 11,148.6 | 49.5 |
| 05/20/2026 10:45:00 PM | 756.46 | 11,148.6 | 49.5 |
| 05/20/2026 10:30:00 PM | 756.46 | 11,148.6 | 49.5 |
| 05/20/2026 10:15:00 PM | 756.46 | 11,148.6 | 49.5 |
| 05/20/2026 10:00:00 PM | 756.46 | 11,148.6 | 49.5 |
| 05/20/2026 09:45:00 PM | 756.46 | 11,148.6 | 49.5 |
| 05/20/2026 09:30:00 PM | 756.46 | 11,148.6 | 49.5 |
| 05/20/2026 09:15:00 PM | 756.46 | 11,148.6 | 49.5 |
| 05/20/2026 09:00:00 PM | 756.46 | 11,148.6 | 49.5 |
| 05/20/2026 08:45:00 PM | 756.46 | 11,148.6 | 49.5 |
| 05/20/2026 08:30:00 PM | 756.46 | 11,148.6 | 49.5 |
| 05/20/2026 08:15:00 PM | 756.46 | 11,148.6 | 49.5 |
| 05/20/2026 08:00:00 PM | 756.47 | 11,153.0 | 49.5 |
| 05/20/2026 07:45:00 PM | 756.46 | 11,148.6 | 49.5 |
| 05/20/2026 07:30:00 PM | 756.47 | 11,153.0 | 49.5 |
| 05/20/2026 07:15:00 PM | 756.47 | 11,153.0 | 49.5 |
| 05/20/2026 07:00:00 PM | 756.47 | 11,153.0 | 49.5 |
| 05/20/2026 06:45:00 PM | 756.47 | 11,153.0 | 49.5 |
| 05/20/2026 06:30:00 PM | 756.47 | 11,153.0 | 49.5 |
| 05/20/2026 06:15:00 PM | 756.47 | 11,153.0 | 49.5 |
| 05/20/2026 06:00:00 PM | 756.48 | 11,157.4 | 49.5 |
| 05/20/2026 05:45:00 PM | 756.47 | 11,153.0 | 49.5 |
| 05/20/2026 05:30:00 PM | 756.47 | 11,153.0 | 49.5 |
| 05/20/2026 05:15:00 PM | 756.47 | 11,153.0 | 49.5 |
| 05/20/2026 05:00:00 PM | 756.46 | 11,148.6 | 49.5 |
| 05/20/2026 04:45:00 PM | 756.47 | 11,153.0 | 49.5 |
| 05/20/2026 04:30:00 PM | 756.47 | 11,153.0 | 49.5 |
| 05/20/2026 04:15:00 PM | 756.48 | 11,157.4 | 49.5 |
| 05/20/2026 04:00:00 PM | 756.48 | 11,157.4 | 49.5 |
| 05/20/2026 03:45:00 PM | 756.48 | 11,157.4 | 49.5 |
| 05/20/2026 03:30:00 PM | 756.49 | 11,161.9 | 49.5 |
| 05/20/2026 03:15:00 PM | 756.49 | 11,161.9 | 49.5 |
| 05/20/2026 03:00:00 PM | 756.48 | 11,157.4 | 49.5 |
| 05/20/2026 02:45:00 PM | 756.49 | 11,161.9 | 49.5 |
| 05/20/2026 02:30:00 PM | 756.49 | 11,161.9 | 49.5 |
| 05/20/2026 02:15:00 PM | 756.50 | 11,166.3 | 49.5 |
| 05/20/2026 02:00:00 PM | 756.49 | 11,161.9 | 49.5 |
| 05/20/2026 01:45:00 PM | 756.49 | 11,161.9 | 49.5 |
| 05/20/2026 01:30:00 PM | 756.49 | 11,161.9 | 49.5 |
| 05/20/2026 01:15:00 PM | 756.49 | 11,161.9 | 49.5 |
| 05/20/2026 01:00:00 PM | 756.49 | 11,161.9 | 49.5 |
| 05/20/2026 12:45:00 PM | 756.48 | 11,157.4 | 49.5 |
| 05/20/2026 12:30:00 PM | 756.49 | 11,161.9 | 49.5 |
| 05/20/2026 12:15:00 PM | 756.50 | 11,166.3 | 49.5 |
| 05/20/2026 12:00:00 PM | 756.50 | 11,166.3 | 49.5 |
| 05/20/2026 11:45:00 AM | 756.50 | 11,166.3 | 49.5 |
| 05/20/2026 11:30:00 AM | 756.50 | 11,166.3 | 49.5 |
| 05/20/2026 11:15:00 AM | 756.50 | 11,166.3 | 49.5 |
| 05/20/2026 11:00:00 AM | 756.50 | 11,166.3 | 49.5 |
| 05/20/2026 10:45:00 AM | 756.50 | 11,166.3 | 49.5 |
| 05/20/2026 10:30:00 AM | 756.50 | 11,166.3 | 49.5 |
| 05/20/2026 10:15:00 AM | 756.50 | 11,166.3 | 49.5 |
| 05/20/2026 10:00:00 AM | 756.50 | 11,166.3 | 49.5 |
| 05/20/2026 09:45:00 AM | 756.50 | 11,166.3 | 49.5 |
| 05/20/2026 09:30:00 AM | 756.50 | 11,166.3 | 49.5 |
| 05/20/2026 09:15:00 AM | 756.50 | 11,166.3 | 49.5 |
| 05/20/2026 09:00:00 AM | 756.50 | 11,166.3 | 49.5 |
| 05/20/2026 08:45:00 AM | 756.51 | 11,170.7 | 49.6 |
| 05/20/2026 08:30:00 AM | 756.50 | 11,166.3 | 49.5 |
| 05/20/2026 08:15:00 AM | 756.50 | 11,166.3 | 49.5 |
| 05/20/2026 08:00:00 AM | 756.50 | 11,166.3 | 49.5 |
| 05/20/2026 07:45:00 AM | 756.50 | 11,166.3 | 49.5 |
| 05/20/2026 07:30:00 AM | 756.50 | 11,166.3 | 49.5 |
| 05/20/2026 07:15:00 AM | 756.50 | 11,166.3 | 49.5 |
| 05/20/2026 07:00:00 AM | 756.50 | 11,166.3 | 49.5 |
| 05/20/2026 06:45:00 AM | 756.51 | 11,170.7 | 49.6 |
| 05/20/2026 06:30:00 AM | 756.51 | 11,170.7 | 49.6 |
| 05/20/2026 06:15:00 AM | 756.51 | 11,170.7 | 49.6 |
| 05/20/2026 06:00:00 AM | 756.51 | 11,170.7 | 49.6 |
| 05/20/2026 05:45:00 AM | 756.50 | 11,166.3 | 49.5 |
| 05/20/2026 05:30:00 AM | 756.50 | 11,166.5 | 49.5 |
| 05/20/2026 05:15:00 AM | 756.50 | 11,166.7 | 49.5 |
| 05/20/2026 05:00:00 AM | 756.50 | 11,166.9 | 49.5 |
| 05/20/2026 04:45:00 AM | 756.50 | 11,167.1 | 49.5 |
| 05/20/2026 04:30:00 AM | 756.50 | 11,167.4 | 49.5 |