| 4005 Coyote Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 04/29/2026 11:45:00 AM | 757.52 | --- | --- |
| 04/29/2026 11:30:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 11:15:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 11:00:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 10:45:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 10:30:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 10:15:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 10:00:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 09:45:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 09:30:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 09:15:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 09:00:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 08:45:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 08:30:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 08:15:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 08:00:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 07:45:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 07:30:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 07:15:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 07:00:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 06:45:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 06:30:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 06:15:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 06:00:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 05:45:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 05:30:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 05:15:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 05:00:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 04:45:00 AM | 757.51 | 11,619.6 | 51.5 |
| 04/29/2026 04:30:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 04:15:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 04:00:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 03:45:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 03:30:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 03:15:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 03:00:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 02:45:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 02:30:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 02:15:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 02:00:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 01:45:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 01:30:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 01:15:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 01:00:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 12:45:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 12:30:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 12:15:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/29/2026 12:00:00 AM | 757.52 | 11,624.1 | 51.6 |
| 04/28/2026 11:45:00 PM | 757.52 | 11,624.1 | 51.6 |
| 04/28/2026 11:30:00 PM | 757.52 | 11,624.1 | 51.6 |
| 04/28/2026 11:15:00 PM | 757.52 | 11,624.1 | 51.6 |
| 04/28/2026 11:00:00 PM | 757.52 | 11,624.1 | 51.6 |
| 04/28/2026 10:45:00 PM | 757.52 | 11,624.1 | 51.6 |
| 04/28/2026 10:30:00 PM | 757.52 | 11,624.1 | 51.6 |
| 04/28/2026 10:15:00 PM | 757.52 | 11,624.1 | 51.6 |
| 04/28/2026 10:00:00 PM | 757.52 | 11,624.1 | 51.6 |
| 04/28/2026 09:45:00 PM | 757.52 | 11,624.1 | 51.6 |
| 04/28/2026 09:30:00 PM | 757.52 | 11,624.1 | 51.6 |
| 04/28/2026 09:15:00 PM | 757.52 | 11,624.1 | 51.6 |
| 04/28/2026 09:00:00 PM | 757.52 | 11,624.1 | 51.6 |
| 04/28/2026 08:45:00 PM | 757.52 | 11,624.1 | 51.6 |
| 04/28/2026 08:30:00 PM | 757.52 | 11,624.1 | 51.6 |
| 04/28/2026 08:15:00 PM | 757.52 | 11,624.1 | 51.6 |
| 04/28/2026 08:00:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 07:45:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 07:30:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 07:15:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 07:00:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 06:45:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 06:30:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 06:15:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 06:00:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 05:45:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 05:30:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 05:15:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 05:00:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 04:45:00 PM | 757.52 | 11,624.1 | 51.6 |
| 04/28/2026 04:30:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 04:15:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 04:00:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 03:45:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 03:30:00 PM | 757.52 | 11,624.1 | 51.6 |
| 04/28/2026 03:15:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 03:00:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 02:45:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 02:30:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 02:15:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 02:00:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 01:45:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 01:30:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 01:15:00 PM | 757.54 | 11,633.2 | 51.6 |
| 04/28/2026 01:00:00 PM | 757.54 | 11,633.2 | 51.6 |
| 04/28/2026 12:45:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 12:30:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 12:15:00 PM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 12:00:00 PM | 757.54 | 11,633.2 | 51.6 |
| 04/28/2026 11:45:00 AM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 11:30:00 AM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 11:15:00 AM | 757.54 | 11,633.2 | 51.6 |
| 04/28/2026 11:00:00 AM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 10:45:00 AM | 757.54 | 11,633.2 | 51.6 |
| 04/28/2026 10:30:00 AM | 757.54 | 11,633.2 | 51.6 |
| 04/28/2026 10:15:00 AM | 757.54 | 11,633.2 | 51.6 |
| 04/28/2026 10:00:00 AM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 09:45:00 AM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 09:30:00 AM | 757.54 | 11,633.2 | 51.6 |
| 04/28/2026 09:15:00 AM | 757.54 | 11,633.2 | 51.6 |
| 04/28/2026 09:00:00 AM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 08:45:00 AM | 757.54 | 11,633.2 | 51.6 |
| 04/28/2026 08:30:00 AM | 757.54 | 11,633.2 | 51.6 |
| 04/28/2026 08:15:00 AM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 08:00:00 AM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 07:45:00 AM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 07:30:00 AM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 07:15:00 AM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 07:00:00 AM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 06:45:00 AM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 06:30:00 AM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 06:15:00 AM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 06:00:00 AM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 05:45:00 AM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 05:30:00 AM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 05:15:00 AM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 05:00:00 AM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 04:45:00 AM | 757.54 | 11,633.2 | 51.6 |
| 04/28/2026 04:30:00 AM | 757.54 | 11,633.2 | 51.6 |
| 04/28/2026 04:15:00 AM | 757.54 | 11,633.2 | 51.6 |
| 04/28/2026 04:00:00 AM | 757.54 | 11,633.2 | 51.6 |
| 04/28/2026 03:45:00 AM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 03:30:00 AM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 03:15:00 AM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 03:00:00 AM | 757.54 | 11,633.2 | 51.6 |
| 04/28/2026 02:45:00 AM | 757.54 | 11,633.2 | 51.6 |
| 04/28/2026 02:30:00 AM | 757.53 | 11,628.7 | 51.6 |
| 04/28/2026 02:15:00 AM | 757.54 | 11,633.2 | 51.6 |
| 04/28/2026 02:00:00 AM | 757.54 | 11,633.2 | 51.6 |
| 04/28/2026 01:45:00 AM | 757.54 | 11,633.2 | 51.6 |
| 04/28/2026 01:30:00 AM | 757.54 | 11,633.2 | 51.6 |
| 04/28/2026 01:15:00 AM | 757.54 | 11,633.2 | 51.6 |
| 04/28/2026 01:00:00 AM | 757.54 | 11,633.2 | 51.6 |
| 04/28/2026 12:45:00 AM | 757.54 | 11,633.2 | 51.6 |
| 04/28/2026 12:30:00 AM | 757.54 | 11,633.2 | 51.6 |
| 04/28/2026 12:15:00 AM | 757.54 | 11,633.2 | 51.6 |
| 04/28/2026 12:00:00 AM | 757.54 | 11,633.2 | 51.6 |
| 04/27/2026 11:45:00 PM | 757.54 | 11,633.2 | 51.6 |
| 04/27/2026 11:30:00 PM | 757.54 | 11,633.2 | 51.6 |
| 04/27/2026 11:15:00 PM | 757.54 | 11,633.2 | 51.6 |
| 04/27/2026 11:00:00 PM | 757.54 | 11,633.2 | 51.6 |
| 04/27/2026 10:45:00 PM | 757.54 | 11,633.2 | 51.6 |
| 04/27/2026 10:30:00 PM | 757.54 | 11,633.2 | 51.6 |
| 04/27/2026 10:15:00 PM | 757.54 | 11,633.2 | 51.6 |
| 04/27/2026 10:00:00 PM | 757.54 | 11,633.2 | 51.6 |
| 04/27/2026 09:45:00 PM | 757.54 | 11,633.2 | 51.6 |
| 04/27/2026 09:30:00 PM | 757.54 | 11,633.2 | 51.6 |
| 04/27/2026 09:15:00 PM | 757.54 | 11,633.2 | 51.6 |
| 04/27/2026 09:00:00 PM | 757.54 | 11,633.2 | 51.6 |
| 04/27/2026 08:45:00 PM | 757.54 | 11,633.2 | 51.6 |
| 04/27/2026 08:30:00 PM | 757.54 | 11,633.2 | 51.6 |
| 04/27/2026 08:15:00 PM | 757.54 | 11,633.2 | 51.6 |
| 04/27/2026 08:00:00 PM | 757.55 | 11,637.7 | 51.6 |
| 04/27/2026 07:45:00 PM | 757.54 | 11,633.2 | 51.6 |
| 04/27/2026 07:30:00 PM | 757.54 | 11,633.2 | 51.6 |
| 04/27/2026 07:15:00 PM | 757.54 | 11,633.2 | 51.6 |
| 04/27/2026 07:00:00 PM | 757.54 | 11,633.2 | 51.6 |
| 04/27/2026 06:45:00 PM | 757.54 | 11,633.2 | 51.6 |
| 04/27/2026 06:30:00 PM | 757.55 | 11,637.7 | 51.6 |
| 04/27/2026 06:15:00 PM | 757.54 | 11,633.2 | 51.6 |
| 04/27/2026 06:00:00 PM | 757.55 | 11,637.7 | 51.6 |
| 04/27/2026 05:45:00 PM | 757.55 | 11,637.7 | 51.6 |
| 04/27/2026 05:30:00 PM | 757.55 | 11,637.7 | 51.6 |
| 04/27/2026 05:15:00 PM | 757.55 | 11,637.7 | 51.6 |
| 04/27/2026 05:00:00 PM | 757.55 | 11,637.7 | 51.6 |
| 04/27/2026 04:45:00 PM | 757.55 | 11,637.7 | 51.6 |
| 04/27/2026 04:30:00 PM | 757.55 | 11,637.7 | 51.6 |
| 04/27/2026 04:15:00 PM | 757.55 | 11,637.7 | 51.6 |
| 04/27/2026 04:00:00 PM | 757.55 | 11,637.7 | 51.6 |
| 04/27/2026 03:45:00 PM | 757.55 | 11,637.7 | 51.6 |
| 04/27/2026 03:30:00 PM | 757.55 | 11,637.7 | 51.6 |
| 04/27/2026 03:15:00 PM | 757.56 | 11,642.3 | 51.6 |
| 04/27/2026 03:00:00 PM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 02:45:00 PM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 02:30:00 PM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 02:15:00 PM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 02:00:00 PM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 01:45:00 PM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 01:30:00 PM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 01:15:00 PM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 01:00:00 PM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 12:45:00 PM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 12:30:00 PM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 12:15:00 PM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 12:00:00 PM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 11:45:00 AM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 11:30:00 AM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 11:15:00 AM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 11:00:00 AM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 10:45:00 AM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 10:30:00 AM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 10:15:00 AM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 10:00:00 AM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 09:45:00 AM | 757.57 | --- | --- |
| 04/27/2026 09:30:00 AM | 757.57 | --- | --- |
| 04/27/2026 09:15:00 AM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 09:00:00 AM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 08:45:00 AM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 08:30:00 AM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 08:15:00 AM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 08:00:00 AM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 07:45:00 AM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 07:30:00 AM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 07:15:00 AM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 07:00:00 AM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 06:45:00 AM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 06:30:00 AM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 06:15:00 AM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 06:00:00 AM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 05:45:00 AM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 05:30:00 AM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 05:15:00 AM | 757.57 | 11,646.8 | 51.7 |
| 04/27/2026 05:00:00 AM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 04:45:00 AM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 04:30:00 AM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 04:15:00 AM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 04:00:00 AM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 03:45:00 AM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 03:30:00 AM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 03:15:00 AM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 03:00:00 AM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 02:45:00 AM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 02:30:00 AM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 02:15:00 AM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 02:00:00 AM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 01:45:00 AM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 01:30:00 AM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 01:15:00 AM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 01:00:00 AM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 12:45:00 AM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 12:30:00 AM | 757.59 | 11,655.9 | 51.7 |
| 04/27/2026 12:15:00 AM | 757.58 | 11,651.4 | 51.7 |
| 04/27/2026 12:00:00 AM | 757.59 | 11,655.9 | 51.7 |
| 04/26/2026 11:45:00 PM | 757.58 | 11,651.4 | 51.7 |
| 04/26/2026 11:30:00 PM | 757.58 | 11,651.4 | 51.7 |
| 04/26/2026 11:15:00 PM | 757.58 | 11,651.4 | 51.7 |
| 04/26/2026 11:00:00 PM | 757.58 | 11,651.4 | 51.7 |
| 04/26/2026 10:45:00 PM | 757.57 | 11,646.8 | 51.7 |
| 04/26/2026 10:30:00 PM | 757.58 | 11,651.4 | 51.7 |
| 04/26/2026 10:15:00 PM | 757.57 | 11,646.8 | 51.7 |
| 04/26/2026 10:00:00 PM | 757.57 | 11,646.8 | 51.7 |
| 04/26/2026 09:45:00 PM | 757.57 | 11,646.8 | 51.7 |
| 04/26/2026 09:30:00 PM | 757.57 | 11,646.8 | 51.7 |
| 04/26/2026 09:15:00 PM | 757.57 | 11,646.8 | 51.7 |
| 04/26/2026 09:00:00 PM | 757.57 | 11,646.8 | 51.7 |
| 04/26/2026 08:45:00 PM | 757.57 | 11,646.8 | 51.7 |
| 04/26/2026 08:30:00 PM | 757.57 | 11,646.8 | 51.7 |
| 04/26/2026 08:15:00 PM | 757.57 | 11,646.8 | 51.7 |
| 04/26/2026 08:00:00 PM | 757.57 | 11,646.8 | 51.7 |
| 04/26/2026 07:45:00 PM | 757.57 | 11,646.8 | 51.7 |
| 04/26/2026 07:30:00 PM | 757.57 | 11,646.8 | 51.7 |
| 04/26/2026 07:15:00 PM | 757.57 | 11,646.8 | 51.7 |
| 04/26/2026 07:00:00 PM | 757.57 | 11,646.8 | 51.7 |
| 04/26/2026 06:45:00 PM | 757.57 | 11,646.8 | 51.7 |
| 04/26/2026 06:30:00 PM | 757.58 | 11,651.4 | 51.7 |
| 04/26/2026 06:15:00 PM | 757.58 | 11,651.4 | 51.7 |
| 04/26/2026 06:00:00 PM | 757.58 | 11,651.4 | 51.7 |
| 04/26/2026 05:45:00 PM | 757.58 | 11,651.4 | 51.7 |
| 04/26/2026 05:30:00 PM | 757.58 | 11,651.4 | 51.7 |
| 04/26/2026 05:15:00 PM | 757.58 | 11,651.4 | 51.7 |
| 04/26/2026 05:00:00 PM | 757.58 | 11,651.4 | 51.7 |
| 04/26/2026 04:45:00 PM | 757.58 | 11,651.4 | 51.7 |
| 04/26/2026 04:30:00 PM | 757.58 | 11,651.4 | 51.7 |
| 04/26/2026 04:15:00 PM | 757.58 | 11,651.4 | 51.7 |
| 04/26/2026 04:00:00 PM | 757.58 | 11,651.4 | 51.7 |
| 04/26/2026 03:45:00 PM | 757.58 | 11,651.4 | 51.7 |
| 04/26/2026 03:30:00 PM | 757.58 | 11,651.4 | 51.7 |
| 04/26/2026 03:15:00 PM | 757.58 | 11,651.4 | 51.7 |
| 04/26/2026 03:00:00 PM | 757.59 | 11,655.9 | 51.7 |
| 04/26/2026 02:45:00 PM | 757.60 | 11,660.5 | 51.7 |
| 04/26/2026 02:30:00 PM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 02:15:00 PM | 757.60 | 11,660.5 | 51.7 |
| 04/26/2026 02:00:00 PM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 01:45:00 PM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 01:30:00 PM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 01:15:00 PM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 01:00:00 PM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 12:45:00 PM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 12:30:00 PM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 12:15:00 PM | 757.60 | 11,660.5 | 51.7 |
| 04/26/2026 12:00:00 PM | 757.60 | 11,660.5 | 51.7 |
| 04/26/2026 11:45:00 AM | 757.60 | 11,660.5 | 51.7 |
| 04/26/2026 11:30:00 AM | 757.60 | 11,660.5 | 51.7 |
| 04/26/2026 11:15:00 AM | 757.60 | 11,660.5 | 51.7 |
| 04/26/2026 11:00:00 AM | 757.60 | 11,660.5 | 51.7 |
| 04/26/2026 10:45:00 AM | 757.60 | 11,660.5 | 51.7 |
| 04/26/2026 10:30:00 AM | 757.60 | 11,660.5 | 51.7 |
| 04/26/2026 10:15:00 AM | 757.60 | 11,660.5 | 51.7 |
| 04/26/2026 10:00:00 AM | 757.60 | 11,660.5 | 51.7 |
| 04/26/2026 09:45:00 AM | 757.60 | 11,660.5 | 51.7 |
| 04/26/2026 09:30:00 AM | 757.60 | 11,660.5 | 51.7 |
| 04/26/2026 09:15:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 09:00:00 AM | 757.60 | 11,660.5 | 51.7 |
| 04/26/2026 08:45:00 AM | 757.60 | 11,660.5 | 51.7 |
| 04/26/2026 08:30:00 AM | 757.60 | 11,660.5 | 51.7 |
| 04/26/2026 08:15:00 AM | 757.60 | 11,660.5 | 51.7 |
| 04/26/2026 08:00:00 AM | 757.60 | 11,660.5 | 51.7 |
| 04/26/2026 07:45:00 AM | 757.60 | 11,660.5 | 51.7 |
| 04/26/2026 07:30:00 AM | 757.60 | 11,660.5 | 51.7 |
| 04/26/2026 07:15:00 AM | 757.60 | 11,660.5 | 51.7 |
| 04/26/2026 07:00:00 AM | 757.60 | 11,660.5 | 51.7 |
| 04/26/2026 06:45:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 06:30:00 AM | 757.60 | 11,660.5 | 51.7 |
| 04/26/2026 06:15:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 06:00:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 05:45:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 05:30:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 05:15:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 05:00:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 04:45:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 04:30:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 04:15:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 04:00:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 03:45:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 03:30:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 03:15:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 03:00:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 02:45:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 02:30:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 02:15:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 02:00:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 01:45:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 01:30:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 01:15:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 01:00:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 12:45:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 12:30:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 12:15:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/26/2026 12:00:00 AM | 757.61 | 11,665.0 | 51.8 |
| 04/25/2026 11:45:00 PM | 757.61 | 11,665.0 | 51.8 |
| 04/25/2026 11:30:00 PM | 757.61 | 11,665.0 | 51.8 |
| 04/25/2026 11:15:00 PM | 757.61 | 11,665.0 | 51.8 |
| 04/25/2026 11:00:00 PM | 757.61 | 11,665.0 | 51.8 |
| 04/25/2026 10:45:00 PM | 757.61 | 11,665.0 | 51.8 |
| 04/25/2026 10:30:00 PM | 757.61 | 11,665.0 | 51.8 |
| 04/25/2026 10:15:00 PM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 10:00:00 PM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 09:45:00 PM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 09:30:00 PM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 09:15:00 PM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 09:00:00 PM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 08:45:00 PM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 08:30:00 PM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 08:15:00 PM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 08:00:00 PM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 07:45:00 PM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 07:30:00 PM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 07:15:00 PM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 07:00:00 PM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 06:45:00 PM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 06:30:00 PM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 06:15:00 PM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 06:00:00 PM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 05:45:00 PM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 05:30:00 PM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 05:15:00 PM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 05:00:00 PM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 04:45:00 PM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 04:30:00 PM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 04:15:00 PM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 04:00:00 PM | 757.64 | 11,678.7 | 51.8 |
| 04/25/2026 03:45:00 PM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 03:30:00 PM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 03:15:00 PM | 757.63 | --- | --- |
| 04/25/2026 03:00:00 PM | 757.64 | 11,678.7 | 51.8 |
| 04/25/2026 02:45:00 PM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 02:30:00 PM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 02:15:00 PM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 02:00:00 PM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 01:45:00 PM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 01:30:00 PM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 01:15:00 PM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 01:00:00 PM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 12:45:00 PM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 12:30:00 PM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 12:15:00 PM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 12:00:00 PM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 11:45:00 AM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 11:30:00 AM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 11:15:00 AM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 11:00:00 AM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 10:45:00 AM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 10:30:00 AM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 10:15:00 AM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 10:00:00 AM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 09:45:00 AM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 09:30:00 AM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 09:15:00 AM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 09:00:00 AM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 08:45:00 AM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 08:30:00 AM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 08:15:00 AM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 08:00:00 AM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 07:45:00 AM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 07:30:00 AM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 07:15:00 AM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 07:00:00 AM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 06:45:00 AM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 06:30:00 AM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 06:15:00 AM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 06:00:00 AM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 05:45:00 AM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 05:30:00 AM | 757.62 | 11,669.6 | 51.8 |
| 04/25/2026 05:15:00 AM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 05:00:00 AM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 04:45:00 AM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 04:30:00 AM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 04:15:00 AM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 04:00:00 AM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 03:45:00 AM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 03:30:00 AM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 03:15:00 AM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 03:00:00 AM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 02:45:00 AM | 757.64 | 11,678.7 | 51.8 |
| 04/25/2026 02:30:00 AM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 02:15:00 AM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 02:00:00 AM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 01:45:00 AM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 01:30:00 AM | 757.64 | 11,678.7 | 51.8 |
| 04/25/2026 01:15:00 AM | 757.64 | 11,678.7 | 51.8 |
| 04/25/2026 01:00:00 AM | 757.64 | 11,678.7 | 51.8 |
| 04/25/2026 12:45:00 AM | 757.64 | 11,678.7 | 51.8 |
| 04/25/2026 12:30:00 AM | 757.64 | 11,678.7 | 51.8 |
| 04/25/2026 12:15:00 AM | 757.63 | 11,674.1 | 51.8 |
| 04/25/2026 12:00:00 AM | 757.64 | 11,678.7 | 51.8 |
| 04/24/2026 11:45:00 PM | 757.64 | 11,678.7 | 51.8 |
| 04/24/2026 11:30:00 PM | 757.64 | 11,678.7 | 51.8 |
| 04/24/2026 11:15:00 PM | 757.64 | 11,678.7 | 51.8 |
| 04/24/2026 11:00:00 PM | 757.64 | 11,678.7 | 51.8 |
| 04/24/2026 10:45:00 PM | 757.64 | 11,678.7 | 51.8 |
| 04/24/2026 10:30:00 PM | 757.64 | 11,678.7 | 51.8 |
| 04/24/2026 10:15:00 PM | 757.64 | 11,678.7 | 51.8 |
| 04/24/2026 10:00:00 PM | 757.64 | 11,678.7 | 51.8 |
| 04/24/2026 09:45:00 PM | 757.64 | 11,678.7 | 51.8 |
| 04/24/2026 09:30:00 PM | 757.64 | 11,678.7 | 51.8 |
| 04/24/2026 09:15:00 PM | 757.64 | 11,678.7 | 51.8 |
| 04/24/2026 09:00:00 PM | 757.64 | 11,678.7 | 51.8 |
| 04/24/2026 08:45:00 PM | 757.64 | 11,678.7 | 51.8 |
| 04/24/2026 08:30:00 PM | 757.64 | 11,678.7 | 51.8 |
| 04/24/2026 08:15:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/24/2026 08:00:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/24/2026 07:45:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/24/2026 07:30:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/24/2026 07:15:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/24/2026 07:00:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/24/2026 06:45:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/24/2026 06:30:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/24/2026 06:15:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/24/2026 06:00:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/24/2026 05:45:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/24/2026 05:30:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/24/2026 05:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/24/2026 05:00:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/24/2026 04:45:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/24/2026 04:30:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/24/2026 04:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/24/2026 04:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/24/2026 03:45:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/24/2026 03:30:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/24/2026 03:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/24/2026 03:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/24/2026 02:45:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 02:30:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/24/2026 02:15:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 02:00:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 01:45:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 01:30:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 01:15:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 01:00:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 12:45:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 12:30:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 12:15:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 12:00:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 11:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 11:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 11:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 11:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/24/2026 10:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 10:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 10:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 10:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/24/2026 09:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 09:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 09:15:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/24/2026 09:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/24/2026 08:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 08:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/24/2026 08:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 08:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 07:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 07:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 07:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 07:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 06:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 06:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 06:15:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/24/2026 06:00:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/24/2026 05:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/24/2026 05:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/24/2026 05:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 05:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/24/2026 04:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/24/2026 04:30:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/24/2026 04:15:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/24/2026 04:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/24/2026 03:45:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/24/2026 03:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/24/2026 03:15:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/24/2026 03:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/24/2026 02:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/24/2026 02:30:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/24/2026 02:15:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/24/2026 02:00:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/24/2026 01:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/24/2026 01:30:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/24/2026 01:15:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/24/2026 01:00:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/24/2026 12:45:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/24/2026 12:30:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/24/2026 12:15:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/24/2026 12:00:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/23/2026 11:45:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/23/2026 11:30:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/23/2026 11:15:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/23/2026 11:00:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/23/2026 10:45:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/23/2026 10:30:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/23/2026 10:15:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/23/2026 10:00:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/23/2026 09:45:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/23/2026 09:30:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/23/2026 09:15:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/23/2026 09:00:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/23/2026 08:45:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/23/2026 08:30:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/23/2026 08:15:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/23/2026 08:00:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/23/2026 07:45:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/23/2026 07:30:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/23/2026 07:15:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/23/2026 07:00:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/23/2026 06:45:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/23/2026 06:30:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/23/2026 06:15:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/23/2026 06:00:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/23/2026 05:45:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/23/2026 05:30:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/23/2026 05:15:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/23/2026 05:00:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/23/2026 04:45:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/23/2026 04:30:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/23/2026 04:15:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 04:00:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 03:45:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/23/2026 03:30:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/23/2026 03:15:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 03:00:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 02:45:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 02:30:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 02:15:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 02:00:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 01:45:00 PM | 757.73 | 11,719.7 | 52.0 |
| 04/23/2026 01:30:00 PM | 757.73 | 11,719.7 | 52.0 |
| 04/23/2026 01:15:00 PM | 757.73 | 11,719.7 | 52.0 |
| 04/23/2026 01:00:00 PM | 757.73 | 11,719.7 | 52.0 |
| 04/23/2026 12:45:00 PM | 757.73 | 11,719.7 | 52.0 |
| 04/23/2026 12:30:00 PM | 757.73 | 11,719.7 | 52.0 |
| 04/23/2026 12:15:00 PM | 757.73 | 11,719.7 | 52.0 |
| 04/23/2026 12:00:00 PM | 757.73 | 11,719.7 | 52.0 |
| 04/23/2026 11:45:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/23/2026 11:30:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/23/2026 11:15:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/23/2026 11:00:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/23/2026 10:45:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/23/2026 10:30:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/23/2026 10:15:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/23/2026 10:00:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/23/2026 09:45:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/23/2026 09:30:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 09:15:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 09:00:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 08:45:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 08:30:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 08:15:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 08:00:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 07:45:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 07:30:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 07:15:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 07:00:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 06:45:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 06:30:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 06:15:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 06:00:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 05:45:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 05:30:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 05:15:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 05:00:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 04:45:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 04:30:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 04:15:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 04:00:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 03:45:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 03:30:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 03:15:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 03:00:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 02:45:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 02:30:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 02:15:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 02:00:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 01:45:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 01:30:00 AM | 757.71 | 11,710.6 | 52.0 |
| 04/23/2026 01:15:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/23/2026 01:00:00 AM | 757.71 | 11,710.6 | 52.0 |
| 04/23/2026 12:45:00 AM | 757.71 | 11,710.6 | 52.0 |
| 04/23/2026 12:30:00 AM | 757.71 | 11,710.6 | 52.0 |
| 04/23/2026 12:15:00 AM | 757.71 | 11,710.6 | 52.0 |
| 04/23/2026 12:00:00 AM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 11:45:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 11:30:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 11:15:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 11:00:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 10:45:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 10:30:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 10:15:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 10:00:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 09:45:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 09:30:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 09:15:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 09:00:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 08:45:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 08:30:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 08:15:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/22/2026 08:00:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 07:45:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/22/2026 07:30:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/22/2026 07:15:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/22/2026 07:00:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/22/2026 06:45:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/22/2026 06:30:00 PM | 757.73 | 11,719.7 | 52.0 |
| 04/22/2026 06:15:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/22/2026 06:00:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/22/2026 05:45:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 05:30:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/22/2026 05:15:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/22/2026 05:00:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/22/2026 04:45:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/22/2026 04:30:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/22/2026 04:15:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/22/2026 04:00:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/22/2026 03:45:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/22/2026 03:30:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 03:15:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 03:00:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 02:45:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/22/2026 02:30:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 02:15:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 02:00:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 01:45:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 01:30:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 01:15:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 01:00:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 12:45:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 12:30:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 12:15:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 12:00:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 11:45:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 11:30:00 AM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 11:15:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 11:00:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 10:45:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 10:30:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 10:15:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 10:00:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 09:45:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 09:30:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 09:15:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 09:00:00 AM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 08:45:00 AM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 08:30:00 AM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 08:15:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 08:00:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 07:45:00 AM | 757.71 | 11,710.6 | 52.0 |
| 04/22/2026 07:30:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 07:15:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 07:00:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 06:45:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 06:30:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 06:15:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 06:00:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 05:45:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 05:30:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 05:15:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 05:00:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 04:45:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 04:30:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 04:15:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 04:00:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 03:45:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 03:30:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 03:15:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/22/2026 03:00:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 02:45:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/22/2026 02:30:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/22/2026 02:15:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 02:00:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 01:45:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 01:30:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 01:15:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 01:00:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 12:45:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 12:30:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/22/2026 12:15:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/22/2026 12:00:00 AM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 11:45:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 11:30:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 11:15:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 11:00:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 10:45:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 10:30:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 10:15:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 10:00:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 09:45:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 09:30:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 09:15:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 09:00:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 08:45:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 08:30:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 08:15:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 08:00:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 07:45:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 07:30:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 07:15:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 07:00:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 06:45:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 06:30:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 06:15:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 06:00:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 05:45:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 05:30:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/21/2026 05:15:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/21/2026 05:00:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/21/2026 04:45:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 04:30:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 04:15:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/21/2026 04:00:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/21/2026 03:45:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/21/2026 03:30:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 03:15:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/21/2026 03:00:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/21/2026 02:45:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 02:30:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 02:15:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 02:00:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 01:45:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/21/2026 01:30:00 PM | 757.74 | 11,724.3 | 52.0 |
| 04/21/2026 01:15:00 PM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 01:00:00 PM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 12:45:00 PM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 12:30:00 PM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 12:15:00 PM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 12:00:00 PM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 11:45:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 11:30:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 11:15:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 11:00:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 10:45:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 10:30:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/21/2026 10:15:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 10:00:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 09:45:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/21/2026 09:30:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 09:15:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 09:00:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 08:45:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 08:30:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 08:15:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 08:00:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 07:45:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 07:30:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 07:15:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 07:00:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 06:45:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 06:30:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/21/2026 06:15:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 06:00:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 05:45:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/21/2026 05:30:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 05:15:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/21/2026 05:00:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 04:45:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 04:30:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 04:15:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 04:00:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/21/2026 03:45:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 03:30:00 AM | 757.73 | 11,719.7 | 52.0 |
| 04/21/2026 03:15:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/21/2026 03:00:00 AM | 757.72 | 11,715.1 | 52.0 |
| 04/21/2026 02:45:00 AM | 757.71 | 11,710.6 | 52.0 |
| 04/21/2026 02:30:00 AM | 757.71 | 11,710.6 | 52.0 |
| 04/21/2026 02:15:00 AM | 757.71 | 11,710.6 | 52.0 |
| 04/21/2026 02:00:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/21/2026 01:45:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/21/2026 01:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/21/2026 01:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/21/2026 01:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/21/2026 12:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/21/2026 12:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/21/2026 12:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/21/2026 12:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/20/2026 11:45:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 11:30:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 11:15:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 11:00:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 10:45:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 10:30:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 10:15:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 10:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 09:45:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 09:30:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 09:15:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 09:00:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 08:45:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 08:30:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 08:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 08:00:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 07:45:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 07:30:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 07:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 07:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 06:45:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 06:30:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 06:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 06:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 05:45:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 05:30:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 05:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 05:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 04:45:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 04:30:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/20/2026 04:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 04:00:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/20/2026 03:45:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 03:30:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/20/2026 03:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 03:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 02:45:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 02:30:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 02:15:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 02:00:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 01:45:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 01:30:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 01:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 01:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 12:45:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 12:30:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 12:15:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 12:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 11:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 11:30:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 11:15:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 11:00:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 10:45:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 10:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 10:15:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 10:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 09:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/20/2026 09:30:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 09:15:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 09:00:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 08:45:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 08:30:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 08:15:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 08:00:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 07:45:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 07:30:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 07:15:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 07:00:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 06:45:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 06:30:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 06:15:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 06:00:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 05:45:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 05:30:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 05:15:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 05:00:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 04:45:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 04:30:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 04:15:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 04:00:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 03:45:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 03:30:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 03:15:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 03:00:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 02:45:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 02:30:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 02:15:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 02:00:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 01:45:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 01:30:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 01:15:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 01:00:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 12:45:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 12:30:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 12:15:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/20/2026 12:00:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/19/2026 11:45:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/19/2026 11:30:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/19/2026 11:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/19/2026 11:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/19/2026 10:45:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/19/2026 10:30:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/19/2026 10:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/19/2026 10:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/19/2026 09:45:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/19/2026 09:30:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/19/2026 09:15:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 09:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/19/2026 08:45:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/19/2026 08:30:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/19/2026 08:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/19/2026 08:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/19/2026 07:45:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/19/2026 07:30:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/19/2026 07:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/19/2026 07:00:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 06:45:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 06:30:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 06:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/19/2026 06:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/19/2026 05:45:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/19/2026 05:30:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/19/2026 05:15:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 05:00:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 04:45:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 04:30:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 04:15:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 04:00:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 03:45:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 03:30:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 03:15:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 03:00:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 02:45:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 02:30:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 02:15:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 02:00:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/19/2026 01:45:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 01:30:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 01:15:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 01:00:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/19/2026 12:45:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 12:30:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 12:15:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 12:00:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 11:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 11:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 11:15:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 11:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 10:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 10:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 10:15:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 10:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 09:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 09:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 09:15:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 09:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 08:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 08:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 08:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 08:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 07:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 07:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 07:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 07:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 06:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 06:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 06:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 06:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 05:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 05:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 05:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 05:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 04:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 04:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 04:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 04:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 03:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 03:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 03:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 03:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 02:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 02:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 02:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/19/2026 02:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 01:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 01:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/19/2026 01:15:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/19/2026 01:00:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/19/2026 12:45:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/19/2026 12:30:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/19/2026 12:15:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/19/2026 12:00:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 11:45:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 11:30:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 11:15:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 11:00:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 10:45:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 10:30:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 10:15:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 10:00:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 09:45:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 09:30:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 09:15:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 09:00:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 08:45:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 08:30:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 08:15:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 08:00:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 07:45:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 07:30:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 07:15:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 07:00:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 06:45:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 06:30:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 06:15:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 06:00:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 05:45:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 05:30:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 05:15:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 05:00:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 04:45:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 04:30:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 04:15:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/18/2026 04:00:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/18/2026 03:45:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/18/2026 03:30:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/18/2026 03:15:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/18/2026 03:00:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/18/2026 02:45:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 02:30:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/18/2026 02:15:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 02:00:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/18/2026 01:45:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 01:30:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 01:15:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 01:00:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/18/2026 12:45:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/18/2026 12:30:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/18/2026 12:15:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/18/2026 12:00:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/18/2026 11:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/18/2026 11:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/18/2026 11:15:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/18/2026 11:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/18/2026 10:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/18/2026 10:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/18/2026 10:15:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/18/2026 10:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 09:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/18/2026 09:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/18/2026 09:15:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/18/2026 09:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/18/2026 08:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 08:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/18/2026 08:15:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/18/2026 08:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 07:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 07:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 07:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 07:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/18/2026 06:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 06:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/18/2026 06:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 06:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 05:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 05:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 05:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 05:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 04:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 04:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 04:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 04:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 03:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 03:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/18/2026 03:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 03:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/18/2026 02:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 02:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 02:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 02:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/18/2026 01:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 01:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 01:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 01:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 12:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 12:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 12:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/18/2026 12:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/17/2026 11:45:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/17/2026 11:30:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/17/2026 11:15:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 11:00:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/17/2026 10:45:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 10:30:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/17/2026 10:15:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/17/2026 10:00:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/17/2026 09:45:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/17/2026 09:30:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/17/2026 09:15:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/17/2026 09:00:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/17/2026 08:45:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/17/2026 08:30:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/17/2026 08:15:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 08:00:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 07:45:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/17/2026 07:30:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 07:15:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/17/2026 07:00:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/17/2026 06:45:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/17/2026 06:30:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/17/2026 06:15:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/17/2026 06:00:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/17/2026 05:45:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/17/2026 05:30:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/17/2026 05:15:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 05:00:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 04:45:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 04:30:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 04:15:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 04:00:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 03:45:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 03:30:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 03:15:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 03:00:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 02:45:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 02:30:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 02:15:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 02:00:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 01:45:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/17/2026 01:30:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/17/2026 01:15:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 01:00:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 12:45:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/17/2026 12:30:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/17/2026 12:15:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/17/2026 12:00:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/17/2026 11:45:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/17/2026 11:30:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/17/2026 11:15:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/17/2026 11:00:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/17/2026 10:45:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/17/2026 10:30:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/17/2026 10:15:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/17/2026 10:00:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/17/2026 09:45:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/17/2026 09:30:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/17/2026 09:15:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/17/2026 09:00:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/17/2026 08:45:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/17/2026 08:30:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/17/2026 08:15:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 08:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 07:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 07:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 07:15:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 07:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 06:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 06:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 06:15:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 06:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 05:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 05:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 05:15:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 05:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 04:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 04:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 04:15:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 04:00:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/17/2026 03:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 03:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 03:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/17/2026 03:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 02:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 02:30:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/17/2026 02:15:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/17/2026 02:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 01:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 01:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 01:15:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 01:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 12:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 12:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/17/2026 12:15:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/17/2026 12:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 11:45:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 11:30:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 11:15:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 11:00:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 10:45:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 10:30:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 10:15:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 10:00:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 09:45:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 09:30:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 09:15:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 09:00:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 08:45:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 08:30:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 08:15:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 08:00:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 07:45:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 07:30:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 07:15:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 07:00:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 06:45:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 06:30:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/16/2026 06:15:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/16/2026 06:00:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 05:45:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 05:30:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 05:15:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 05:00:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 04:45:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 04:30:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 04:15:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 04:00:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 03:45:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 03:30:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 03:15:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/16/2026 03:00:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/16/2026 02:45:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/16/2026 02:30:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/16/2026 02:15:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/16/2026 02:00:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 01:45:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 01:30:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 01:15:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/16/2026 01:00:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 12:45:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/16/2026 12:30:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 12:15:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/16/2026 12:00:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/16/2026 11:45:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/16/2026 11:30:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/16/2026 11:15:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/16/2026 11:00:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/16/2026 10:45:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/16/2026 10:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 10:15:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/16/2026 10:00:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/16/2026 09:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 09:30:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/16/2026 09:15:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/16/2026 09:00:00 AM | 757.69 | 11,701.5 | 51.9 |
| 04/16/2026 08:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 08:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 08:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/16/2026 08:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 07:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/16/2026 07:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 07:15:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 07:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 06:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 06:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 06:15:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 06:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 05:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 05:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 05:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/16/2026 05:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 04:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 04:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 04:15:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 04:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 03:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 03:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 03:15:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 03:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 02:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 02:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 02:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/16/2026 02:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 01:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 01:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/16/2026 01:15:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 01:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 12:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/16/2026 12:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/16/2026 12:15:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/16/2026 12:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 11:45:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/15/2026 11:30:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 11:15:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 11:00:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 10:45:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 10:30:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 10:15:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 10:00:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 09:45:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 09:30:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 09:15:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 09:00:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 08:45:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 08:30:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 08:15:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 08:00:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 07:45:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 07:30:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 07:15:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 07:00:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 06:45:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 06:30:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 06:15:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 06:00:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 05:45:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 05:30:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 05:15:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 05:00:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 04:45:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 04:30:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 04:15:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 04:00:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 03:45:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 03:30:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/15/2026 03:15:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/15/2026 03:00:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 02:45:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/15/2026 02:30:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/15/2026 02:15:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/15/2026 02:00:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/15/2026 01:45:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/15/2026 01:30:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/15/2026 01:15:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/15/2026 01:00:00 PM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 12:45:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/15/2026 12:30:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/15/2026 12:15:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/15/2026 12:00:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/15/2026 11:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 11:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 11:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 11:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 10:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 10:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 10:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 10:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 09:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 09:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 09:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 09:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 08:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 08:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 08:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 08:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 07:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 07:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 07:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 07:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 06:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 06:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 06:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 06:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 05:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 05:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 05:15:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/15/2026 05:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 04:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 04:30:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/15/2026 04:15:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/15/2026 04:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 03:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 03:30:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/15/2026 03:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/15/2026 03:00:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/15/2026 02:45:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/15/2026 02:30:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/15/2026 02:15:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/15/2026 02:00:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/15/2026 01:45:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/15/2026 01:30:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/15/2026 01:15:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/15/2026 01:00:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/15/2026 12:45:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/15/2026 12:30:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/15/2026 12:15:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/15/2026 12:00:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 11:45:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 11:30:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 11:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 11:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 10:45:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 10:30:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 10:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 10:00:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 09:45:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 09:30:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 09:15:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 09:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 08:45:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 08:30:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 08:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 08:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 07:45:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 07:30:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 07:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 07:00:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 06:45:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 06:30:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 06:15:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 06:00:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 05:45:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 05:30:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 05:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 05:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 04:45:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 04:30:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 04:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 04:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 03:45:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 03:30:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 03:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 03:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 02:45:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 02:30:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 02:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 02:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 01:45:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 01:30:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 01:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 01:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 12:45:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 12:30:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 12:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 12:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 11:45:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 11:30:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 11:15:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 11:00:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 10:45:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 10:30:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 10:15:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 10:00:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 09:45:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/14/2026 09:30:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 09:15:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 09:00:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 08:45:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 08:30:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 08:15:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 08:00:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 07:45:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 07:30:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 07:15:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 07:00:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 06:45:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 06:30:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 06:15:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 06:00:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 05:45:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 05:30:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 05:15:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 05:00:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 04:45:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 04:30:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 04:15:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 04:00:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 03:45:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 03:30:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 03:15:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 03:00:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 02:45:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 02:30:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 02:15:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 02:00:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 01:45:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 01:30:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 01:15:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 01:00:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 12:45:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 12:30:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 12:15:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/14/2026 12:00:00 AM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 11:45:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 11:30:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 11:15:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 11:00:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 10:45:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 10:30:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 10:15:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 10:00:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 09:45:00 PM | 757.64 | 11,678.7 | 51.8 |
| 04/13/2026 09:30:00 PM | 757.64 | 11,678.7 | 51.8 |
| 04/13/2026 09:15:00 PM | 757.64 | 11,678.7 | 51.8 |
| 04/13/2026 09:00:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 08:45:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 08:30:00 PM | 757.64 | 11,678.7 | 51.8 |
| 04/13/2026 08:15:00 PM | 757.64 | 11,678.7 | 51.8 |
| 04/13/2026 08:00:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 07:45:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 07:30:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 07:15:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 07:00:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 06:45:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 06:30:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 06:15:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 06:00:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 05:45:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 05:30:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 05:15:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 05:00:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 04:45:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 04:30:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 04:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 04:00:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 03:45:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 03:30:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 03:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 03:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 02:45:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 02:30:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 02:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 02:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 01:45:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 01:30:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 01:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 01:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 12:45:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 12:30:00 PM | 757.65 | 11,683.2 | 51.8 |
| 04/13/2026 12:15:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 12:00:00 PM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 11:45:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 11:30:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 11:15:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 11:00:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 10:45:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 10:30:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 10:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/13/2026 10:00:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 09:45:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 09:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/13/2026 09:15:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 09:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/13/2026 08:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/13/2026 08:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/13/2026 08:15:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 08:00:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 07:45:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 07:30:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 07:15:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 07:00:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 06:45:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 06:30:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 06:15:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 06:00:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 05:45:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 05:30:00 AM | 757.66 | 11,687.8 | 51.9 |
| 04/13/2026 05:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/13/2026 05:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/13/2026 04:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/13/2026 04:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/13/2026 04:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/13/2026 04:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/13/2026 03:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/13/2026 03:30:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/13/2026 03:15:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/13/2026 03:00:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/13/2026 02:45:00 AM | 757.67 | 11,692.3 | 51.9 |
| 04/13/2026 02:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/13/2026 02:15:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/13/2026 02:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/13/2026 01:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/13/2026 01:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/13/2026 01:15:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/13/2026 01:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/13/2026 12:45:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/13/2026 12:30:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/13/2026 12:15:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/13/2026 12:00:00 AM | 757.68 | 11,696.9 | 51.9 |
| 04/12/2026 11:45:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/12/2026 11:30:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/12/2026 11:15:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/12/2026 11:00:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/12/2026 10:45:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/12/2026 10:30:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/12/2026 10:15:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/12/2026 10:00:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/12/2026 09:45:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/12/2026 09:30:00 PM | 757.68 | 11,696.9 | 51.9 |
| 04/12/2026 09:15:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/12/2026 09:00:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/12/2026 08:45:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/12/2026 08:30:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/12/2026 08:15:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/12/2026 08:00:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/12/2026 07:45:00 PM | 757.69 | 11,701.5 | 51.9 |
| 04/12/2026 07:30:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/12/2026 07:15:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/12/2026 07:00:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/12/2026 06:45:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/12/2026 06:30:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/12/2026 06:15:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/12/2026 06:00:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/12/2026 05:45:00 PM | 757.70 | 11,706.0 | 51.9 |
| 04/12/2026 05:30:00 PM | 757.71 | 11,710.6 | 52.0 |
| 04/12/2026 05:15:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/12/2026 05:00:00 PM | 757.72 | 11,715.1 | 52.0 |
| 04/12/2026 04:45:00 PM | 757.73 | 11,719.7 | 52.0 |
| 04/12/2026 04:30:00 PM | 757.73 | 11,719.7 | 52.0 |
| 04/12/2026 04:15:00 PM | 757.73 | 11,719.7 | 52.0 |
| 04/12/2026 04:00:00 PM | 757.74 | 11,724.3 | 52.0 |
| 04/12/2026 03:45:00 PM | 757.73 | 11,719.7 | 52.0 |
| 04/12/2026 03:30:00 PM | 757.74 | 11,724.3 | 52.0 |
| 04/12/2026 03:15:00 PM | 757.74 | 11,724.3 | 52.0 |
| 04/12/2026 03:00:00 PM | 757.74 | 11,724.3 | 52.0 |
| 04/12/2026 02:45:00 PM | 757.74 | 11,724.3 | 52.0 |
| 04/12/2026 02:30:00 PM | 757.74 | 11,724.3 | 52.0 |
| 04/12/2026 02:15:00 PM | 757.74 | 11,724.3 | 52.0 |
| 04/12/2026 02:00:00 PM | 757.74 | 11,724.3 | 52.0 |
| 04/12/2026 01:45:00 PM | 757.75 | 11,728.8 | 52.0 |
| 04/12/2026 01:30:00 PM | 757.75 | 11,728.8 | 52.0 |
| 04/12/2026 01:15:00 PM | 757.75 | 11,728.8 | 52.0 |
| 04/12/2026 01:00:00 PM | 757.75 | 11,728.8 | 52.0 |
| 04/12/2026 12:45:00 PM | 757.76 | 11,733.4 | 52.1 |
| 04/12/2026 12:30:00 PM | 757.76 | 11,733.4 | 52.1 |
| 04/12/2026 12:15:00 PM | 757.76 | 11,733.4 | 52.1 |
| 04/12/2026 12:00:00 PM | 757.75 | 11,728.8 | 52.0 |
| 04/12/2026 11:45:00 AM | 757.75 | 11,728.8 | 52.0 |
| 04/12/2026 11:30:00 AM | 757.75 | 11,728.8 | 52.0 |
| 04/12/2026 11:15:00 AM | 757.81 | 11,756.3 | 52.2 |
| 04/12/2026 11:00:00 AM | 757.83 | 11,765.4 | 52.2 |
| 04/12/2026 10:45:00 AM | 757.86 | 11,779.2 | 52.3 |
| 04/12/2026 10:30:00 AM | 757.82 | 11,760.9 | 52.2 |
| 04/12/2026 10:15:00 AM | 757.83 | 11,765.4 | 52.2 |
| 04/12/2026 10:00:00 AM | 757.83 | 11,765.4 | 52.2 |
| 04/12/2026 09:45:00 AM | 757.84 | 11,770.0 | 52.2 |
| 04/12/2026 09:30:00 AM | 757.84 | 11,770.0 | 52.2 |
| 04/12/2026 09:15:00 AM | 757.84 | 11,770.0 | 52.2 |
| 04/12/2026 09:00:00 AM | 757.84 | 11,770.0 | 52.2 |
| 04/12/2026 08:45:00 AM | 757.83 | 11,765.4 | 52.2 |
| 04/12/2026 08:30:00 AM | 757.83 | 11,765.4 | 52.2 |
| 04/12/2026 08:15:00 AM | 757.84 | 11,770.0 | 52.2 |
| 04/12/2026 08:00:00 AM | 757.84 | 11,770.0 | 52.2 |
| 04/12/2026 07:45:00 AM | 757.84 | 11,770.0 | 52.2 |
| 04/12/2026 07:30:00 AM | 757.85 | 11,774.6 | 52.2 |
| 04/12/2026 07:15:00 AM | 757.85 | 11,774.6 | 52.2 |
| 04/12/2026 07:00:00 AM | 757.86 | 11,779.2 | 52.3 |
| 04/12/2026 06:45:00 AM | 757.86 | 11,779.2 | 52.3 |
| 04/12/2026 06:30:00 AM | 757.87 | 11,783.8 | 52.3 |
| 04/12/2026 06:15:00 AM | 757.87 | 11,783.8 | 52.3 |
| 04/12/2026 06:00:00 AM | 757.87 | 11,783.8 | 52.3 |
| 04/12/2026 05:45:00 AM | 757.88 | 11,788.3 | 52.3 |
| 04/12/2026 05:30:00 AM | 757.88 | 11,788.3 | 52.3 |
| 04/12/2026 05:15:00 AM | 757.89 | 11,792.9 | 52.3 |
| 04/12/2026 05:00:00 AM | 757.84 | 11,770.0 | 52.2 |
| 04/12/2026 04:45:00 AM | 757.85 | 11,774.6 | 52.2 |
| 04/12/2026 04:30:00 AM | 757.86 | 11,779.2 | 52.3 |
| 04/12/2026 04:15:00 AM | 757.87 | 11,783.8 | 52.3 |
| 04/12/2026 04:00:00 AM | 757.87 | 11,783.8 | 52.3 |
| 04/12/2026 03:45:00 AM | 757.87 | 11,783.8 | 52.3 |
| 04/12/2026 03:30:00 AM | 757.88 | 11,788.3 | 52.3 |
| 04/12/2026 03:15:00 AM | 757.88 | 11,788.3 | 52.3 |
| 04/12/2026 03:00:00 AM | 757.89 | 11,792.9 | 52.3 |
| 04/12/2026 02:45:00 AM | 757.89 | 11,792.9 | 52.3 |
| 04/12/2026 02:30:00 AM | 757.89 | 11,792.9 | 52.3 |
| 04/12/2026 02:15:00 AM | 757.90 | 11,797.5 | 52.3 |
| 04/12/2026 02:00:00 AM | 757.90 | 11,797.5 | 52.3 |
| 04/12/2026 01:45:00 AM | 757.92 | 11,806.7 | 52.4 |
| 04/12/2026 01:30:00 AM | 757.91 | 11,802.1 | 52.4 |
| 04/12/2026 01:15:00 AM | 757.91 | 11,802.1 | 52.4 |
| 04/12/2026 01:00:00 AM | 757.92 | 11,806.7 | 52.4 |
| 04/12/2026 12:45:00 AM | 757.93 | 11,811.3 | 52.4 |
| 04/12/2026 12:30:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/12/2026 12:15:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/12/2026 12:00:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/11/2026 11:45:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/11/2026 11:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/11/2026 11:15:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/11/2026 11:00:00 PM | 758.01 | 11,848.1 | 52.6 |
| 04/11/2026 10:45:00 PM | 758.01 | 11,848.1 | 52.6 |
| 04/11/2026 10:30:00 PM | 758.02 | 11,852.7 | 52.6 |
| 04/11/2026 10:15:00 PM | 758.02 | 11,852.7 | 52.6 |
| 04/11/2026 10:00:00 PM | 758.04 | 11,861.9 | 52.6 |
| 04/11/2026 09:45:00 PM | 758.04 | 11,861.9 | 52.6 |
| 04/11/2026 09:30:00 PM | 758.05 | 11,866.5 | 52.6 |
| 04/11/2026 09:15:00 PM | 758.05 | 11,866.5 | 52.6 |
| 04/11/2026 09:00:00 PM | 758.05 | 11,866.5 | 52.6 |
| 04/11/2026 08:45:00 PM | 758.06 | 11,871.1 | 52.7 |
| 04/11/2026 08:30:00 PM | 758.06 | 11,871.1 | 52.7 |
| 04/11/2026 08:15:00 PM | 758.07 | 11,875.7 | 52.7 |
| 04/11/2026 08:00:00 PM | 758.06 | 11,871.1 | 52.7 |
| 04/11/2026 07:45:00 PM | 758.07 | 11,875.7 | 52.7 |
| 04/11/2026 07:30:00 PM | 758.05 | 11,866.5 | 52.6 |
| 04/11/2026 07:15:00 PM | 758.05 | 11,866.5 | 52.6 |
| 04/11/2026 07:00:00 PM | 758.05 | 11,866.5 | 52.6 |
| 04/11/2026 06:45:00 PM | 758.04 | 11,861.9 | 52.6 |
| 04/11/2026 06:30:00 PM | 758.03 | 11,857.3 | 52.6 |
| 04/11/2026 06:15:00 PM | 758.04 | 11,861.9 | 52.6 |
| 04/11/2026 06:00:00 PM | 758.02 | 11,852.7 | 52.6 |
| 04/11/2026 05:45:00 PM | 758.02 | 11,852.7 | 52.6 |
| 04/11/2026 05:30:00 PM | 758.00 | 11,843.5 | 52.5 |
| 04/11/2026 05:15:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/11/2026 05:00:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/11/2026 04:45:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/11/2026 04:30:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/11/2026 04:15:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/11/2026 04:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/11/2026 03:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/11/2026 03:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/11/2026 03:15:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/11/2026 03:00:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/11/2026 02:45:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/11/2026 02:30:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/11/2026 02:15:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/11/2026 02:00:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/11/2026 01:45:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/11/2026 01:30:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/11/2026 01:15:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/11/2026 01:00:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/11/2026 12:45:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/11/2026 12:30:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/11/2026 12:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/11/2026 12:00:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/11/2026 11:45:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/11/2026 11:30:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/11/2026 11:15:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/11/2026 11:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/11/2026 10:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/11/2026 10:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/11/2026 10:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/11/2026 10:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/11/2026 09:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/11/2026 09:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/11/2026 09:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/11/2026 09:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/11/2026 08:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/11/2026 08:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/11/2026 08:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/11/2026 08:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/11/2026 07:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/11/2026 07:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/11/2026 07:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/11/2026 07:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/11/2026 06:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/11/2026 06:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/11/2026 06:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/11/2026 06:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/11/2026 05:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/11/2026 05:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/11/2026 05:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/11/2026 05:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/11/2026 04:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/11/2026 04:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/11/2026 04:15:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/11/2026 04:00:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/11/2026 03:45:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/11/2026 03:30:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/11/2026 03:15:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/11/2026 03:00:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/11/2026 02:45:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/11/2026 02:30:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/11/2026 02:15:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/11/2026 02:00:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/11/2026 01:45:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/11/2026 01:30:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/11/2026 01:15:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/11/2026 01:00:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/11/2026 12:45:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/11/2026 12:30:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/11/2026 12:15:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/11/2026 12:00:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 11:45:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 11:30:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 11:15:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 11:00:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 10:45:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 10:30:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 10:15:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 10:00:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 09:45:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 09:30:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 09:15:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 09:00:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 08:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/10/2026 08:30:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 08:15:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 08:00:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 07:45:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 07:30:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 07:15:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 07:00:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 06:45:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 06:30:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 06:15:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 06:00:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 05:45:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 05:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/10/2026 05:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/10/2026 05:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/10/2026 04:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/10/2026 04:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/10/2026 04:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/10/2026 04:00:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 03:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/10/2026 03:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/10/2026 03:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/10/2026 03:00:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 02:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/10/2026 02:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/10/2026 02:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/10/2026 02:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/10/2026 01:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/10/2026 01:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/10/2026 01:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/10/2026 01:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/10/2026 12:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/10/2026 12:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/10/2026 12:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/10/2026 12:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/10/2026 11:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/10/2026 11:30:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 11:15:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 11:00:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 10:45:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 10:30:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 10:15:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 10:00:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 09:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/10/2026 09:30:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 09:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/10/2026 09:00:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 08:45:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 08:30:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 08:15:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/10/2026 08:00:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 07:45:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 07:30:00 AM | 757.93 | 11,811.3 | 52.4 |
| 04/10/2026 07:15:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 07:00:00 AM | 757.93 | 11,811.3 | 52.4 |
| 04/10/2026 06:45:00 AM | 757.93 | 11,811.3 | 52.4 |
| 04/10/2026 06:30:00 AM | 757.93 | 11,811.3 | 52.4 |
| 04/10/2026 06:15:00 AM | 757.93 | 11,811.3 | 52.4 |
| 04/10/2026 06:00:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 05:45:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 05:30:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 05:15:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 05:00:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 04:45:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 04:30:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 04:15:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 04:00:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 03:45:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 03:30:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 03:15:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 03:00:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 02:45:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 02:30:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 02:15:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 02:00:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 01:45:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 01:30:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 01:15:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 01:00:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 12:45:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 12:30:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 12:15:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/10/2026 12:00:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 11:45:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 11:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/09/2026 11:15:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 11:00:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 10:45:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 10:30:00 PM | 757.93 | 11,811.3 | 52.4 |
| 04/09/2026 10:15:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 10:00:00 PM | 757.93 | 11,811.3 | 52.4 |
| 04/09/2026 09:45:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 09:30:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 09:15:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 09:00:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 08:45:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 08:30:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 08:15:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 08:00:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 07:45:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 07:30:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 07:15:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 07:00:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 06:45:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 06:30:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 06:15:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 06:00:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 05:45:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 05:30:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 05:15:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 05:00:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 04:45:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 04:30:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 04:15:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 04:00:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 03:45:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 03:30:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 03:15:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 03:00:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 02:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/09/2026 02:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/09/2026 02:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/09/2026 02:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/09/2026 01:45:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 01:30:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 01:15:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 01:00:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 12:45:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 12:30:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 12:15:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 12:00:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 11:45:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 11:30:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 11:15:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 11:00:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 10:45:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 10:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/09/2026 10:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/09/2026 10:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/09/2026 09:45:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 09:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/09/2026 09:15:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 09:00:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 08:45:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 08:30:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 08:15:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 08:00:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 07:45:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 07:30:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 07:15:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 07:00:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 06:45:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 06:30:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 06:15:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 06:00:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 05:45:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 05:30:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 05:15:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 05:00:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 04:45:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 04:30:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 04:15:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 04:00:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 03:45:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 03:30:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 03:15:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 03:00:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 02:45:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 02:30:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 02:15:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 02:00:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 01:45:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 01:30:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 01:15:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 01:00:00 AM | 757.94 | 11,815.9 | 52.4 |
| 04/09/2026 12:45:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 12:30:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 12:15:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/09/2026 12:00:00 AM | 757.95 | 11,820.5 | 52.4 |
| 04/08/2026 11:45:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/08/2026 11:30:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/08/2026 11:15:00 PM | 757.94 | 11,815.9 | 52.4 |
| 04/08/2026 11:00:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/08/2026 10:45:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/08/2026 10:30:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/08/2026 10:15:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/08/2026 10:00:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/08/2026 09:45:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/08/2026 09:30:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/08/2026 09:15:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/08/2026 09:00:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/08/2026 08:45:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/08/2026 08:30:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/08/2026 08:15:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/08/2026 08:00:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/08/2026 07:45:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/08/2026 07:30:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/08/2026 07:15:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/08/2026 07:00:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/08/2026 06:45:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/08/2026 06:30:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/08/2026 06:15:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/08/2026 06:00:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/08/2026 05:45:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/08/2026 05:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 05:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 05:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/08/2026 04:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 04:30:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/08/2026 04:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/08/2026 04:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/08/2026 03:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/08/2026 03:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/08/2026 03:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/08/2026 03:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/08/2026 02:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/08/2026 02:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/08/2026 02:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/08/2026 02:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/08/2026 01:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/08/2026 01:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/08/2026 01:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/08/2026 01:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/08/2026 12:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/08/2026 12:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/08/2026 12:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/08/2026 12:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/08/2026 11:45:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/08/2026 11:30:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/08/2026 11:15:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/08/2026 11:00:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/08/2026 10:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 10:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 10:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/08/2026 10:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/08/2026 09:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/08/2026 09:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/08/2026 09:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/08/2026 09:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/08/2026 08:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/08/2026 08:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/08/2026 08:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/08/2026 08:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/08/2026 07:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 07:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/08/2026 07:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 07:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 06:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 06:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 06:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 06:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 05:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/08/2026 05:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 05:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 05:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 04:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 04:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 04:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 04:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/08/2026 03:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 03:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 03:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 03:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 02:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 02:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 02:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 02:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 01:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 01:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 01:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 01:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 12:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 12:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 12:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/08/2026 12:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 11:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 11:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 11:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 11:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 10:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 10:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 10:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 10:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 09:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 09:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 09:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 09:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 08:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 08:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/07/2026 08:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 08:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/07/2026 07:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 07:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 07:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/07/2026 07:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/07/2026 06:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 06:30:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/07/2026 06:15:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/07/2026 06:00:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/07/2026 05:45:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/07/2026 05:30:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/07/2026 05:15:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/07/2026 05:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 04:45:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/07/2026 04:30:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/07/2026 04:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 04:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 03:45:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/07/2026 03:30:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/07/2026 03:15:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/07/2026 03:00:00 PM | 757.95 | 11,820.5 | 52.4 |
| 04/07/2026 02:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 02:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 02:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 02:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 01:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 01:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 01:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 01:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 12:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 12:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 12:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 12:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 11:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/07/2026 11:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 11:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/07/2026 11:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 10:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 10:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 10:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/07/2026 10:00:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 09:45:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 09:30:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 09:15:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 09:00:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 08:45:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 08:30:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 08:15:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 08:00:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 07:45:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 07:30:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 07:15:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 07:00:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 06:45:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 06:30:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 06:15:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 06:00:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 05:45:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 05:30:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 05:15:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 05:00:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 04:45:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 04:30:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 04:15:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 04:00:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 03:45:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 03:30:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 03:15:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 03:00:00 AM | 758.00 | 11,843.5 | 52.5 |
| 04/07/2026 02:45:00 AM | 758.00 | 11,843.5 | 52.5 |
| 04/07/2026 02:30:00 AM | 758.00 | 11,843.5 | 52.5 |
| 04/07/2026 02:15:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 02:00:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 01:45:00 AM | 758.00 | 11,843.5 | 52.5 |
| 04/07/2026 01:30:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 01:15:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/07/2026 01:00:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/07/2026 12:45:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/07/2026 12:30:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/07/2026 12:15:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/07/2026 12:00:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 11:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 11:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 11:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 11:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 10:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 10:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 10:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 10:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 09:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 09:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 09:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 09:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 08:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 08:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 08:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 08:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 07:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 07:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 07:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 07:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 06:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 06:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 06:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 06:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 05:45:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/06/2026 05:30:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/06/2026 05:15:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/06/2026 05:00:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/06/2026 04:45:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/06/2026 04:30:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/06/2026 04:15:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/06/2026 04:00:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/06/2026 03:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 03:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 03:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 03:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 02:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 02:30:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/06/2026 02:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 02:00:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/06/2026 01:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 01:30:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/06/2026 01:15:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/06/2026 01:00:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/06/2026 12:45:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/06/2026 12:30:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/06/2026 12:15:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/06/2026 12:00:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/06/2026 11:45:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/06/2026 11:30:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/06/2026 11:15:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/06/2026 11:00:00 AM | 757.99 | 11,838.9 | 52.5 |
| 04/06/2026 10:45:00 AM | 758.00 | 11,843.5 | 52.5 |
| 04/06/2026 10:30:00 AM | 758.00 | 11,843.5 | 52.5 |
| 04/06/2026 10:15:00 AM | 758.00 | 11,843.5 | 52.5 |
| 04/06/2026 10:00:00 AM | 758.00 | 11,843.5 | 52.5 |
| 04/06/2026 09:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 09:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 09:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 09:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 08:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 08:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 08:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 08:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 07:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 07:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 07:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 07:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 06:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 06:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 06:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 06:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 05:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 05:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 05:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 05:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 04:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 04:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 04:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 04:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 03:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 03:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 03:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 03:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 02:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 02:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 02:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 02:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 01:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 01:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 01:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 01:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 12:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 12:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/06/2026 12:15:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/06/2026 12:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 11:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 11:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 11:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 11:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 10:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 10:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 10:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 10:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 09:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 09:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 09:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 09:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 08:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 08:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 08:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 08:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 07:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 07:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 07:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 07:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 06:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 06:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 06:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 06:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 05:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 05:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 05:15:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/05/2026 05:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 04:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 04:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 04:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 04:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 03:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 03:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 03:15:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/05/2026 03:00:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/05/2026 02:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 02:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 02:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 02:00:00 PM | 757.99 | 11,838.9 | 52.5 |
| 04/05/2026 01:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 01:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 01:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 01:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 12:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 12:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 12:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 12:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 11:45:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 11:30:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 11:15:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 11:00:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 10:45:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 10:30:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 10:15:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 10:00:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 09:45:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 09:30:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 09:15:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 09:00:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 08:45:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 08:30:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 08:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 08:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 07:45:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 07:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 07:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 07:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 06:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 06:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 06:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 06:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 05:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 05:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 05:15:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 05:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 04:45:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 04:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 04:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 04:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 03:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 03:30:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 03:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 03:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 02:45:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 02:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 02:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 02:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 01:45:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/05/2026 01:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 01:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 01:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 12:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 12:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 12:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/05/2026 12:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 11:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 11:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 11:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 11:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 10:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 10:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 10:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 10:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 09:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 09:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 09:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 09:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 08:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 08:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 08:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 08:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 07:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 07:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 07:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 07:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 06:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 06:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 06:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 06:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 05:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 05:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 05:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 05:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 04:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 04:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 04:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 04:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 03:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 03:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 03:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 03:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 02:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 02:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 02:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 02:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 01:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 01:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 01:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 01:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 12:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 12:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 12:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 12:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 11:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 11:30:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 11:15:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 11:00:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 10:45:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 10:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 10:15:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 10:00:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 09:45:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 09:30:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 09:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 09:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 08:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 08:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 08:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 08:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 07:45:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/04/2026 07:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/04/2026 07:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 07:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 06:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 06:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 06:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 06:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/04/2026 05:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/04/2026 05:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/04/2026 05:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/04/2026 05:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/04/2026 04:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/04/2026 04:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/04/2026 04:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/04/2026 04:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/04/2026 03:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 03:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/04/2026 03:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/04/2026 03:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/04/2026 02:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/04/2026 02:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/04/2026 02:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/04/2026 02:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/04/2026 01:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/04/2026 01:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/04/2026 01:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/04/2026 01:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/04/2026 12:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/04/2026 12:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/04/2026 12:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/04/2026 12:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 11:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 11:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 11:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 11:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 10:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 10:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 10:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 10:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 09:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 09:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 09:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 09:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 08:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 08:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 08:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 08:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 07:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 07:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 07:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 07:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 06:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 06:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 06:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 06:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 05:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 05:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 05:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 05:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 04:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 04:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 04:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 04:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 03:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 03:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 03:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 03:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 02:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 02:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 02:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 02:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 01:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 01:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 01:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 01:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 12:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 12:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 12:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 12:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 11:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 11:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 11:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 11:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 10:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 10:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 10:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 10:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 09:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 09:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 09:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 09:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 08:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 08:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 08:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 08:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 07:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 07:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 07:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 07:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 06:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 06:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 06:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 06:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 05:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 05:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 05:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 05:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 04:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 04:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 04:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 04:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 03:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 03:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 03:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 03:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 02:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 02:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 02:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 02:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 01:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 01:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 01:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 01:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/03/2026 12:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 12:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 12:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/03/2026 12:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 11:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 11:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 11:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 11:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 10:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 10:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 10:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 10:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 09:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 09:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 09:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 09:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 08:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 08:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 08:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 08:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 07:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 07:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 07:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 07:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 06:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 06:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 06:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 06:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 05:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 05:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 05:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 05:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 04:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 04:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 04:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 04:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 03:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 03:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 03:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 03:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 02:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 02:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 02:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 02:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 01:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 01:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 01:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/02/2026 01:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 12:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 12:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 12:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 12:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 11:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 11:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 11:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 11:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 10:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 10:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 10:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 10:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 09:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 09:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 09:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 09:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 08:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 08:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 08:15:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/02/2026 08:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 07:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 07:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 07:15:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/02/2026 07:00:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/02/2026 06:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 06:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 06:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 06:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 05:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 05:30:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/02/2026 05:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 05:00:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/02/2026 04:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 04:30:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/02/2026 04:15:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/02/2026 04:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 03:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 03:30:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/02/2026 03:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 03:00:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/02/2026 02:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/02/2026 02:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 02:15:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/02/2026 02:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 01:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 01:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 01:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 01:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 12:45:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/02/2026 12:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 12:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/02/2026 12:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 11:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 11:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 11:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 11:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 10:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 10:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 10:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 10:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 09:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 09:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 09:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 09:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/01/2026 08:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 08:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 08:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 08:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 07:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 07:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 07:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 07:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 06:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 06:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 06:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 06:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 05:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 05:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/01/2026 05:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 05:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 04:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 04:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 04:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 04:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 03:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 03:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 03:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 03:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/01/2026 02:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 02:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 02:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 02:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 01:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 01:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 01:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 01:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 12:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/01/2026 12:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/01/2026 12:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/01/2026 12:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 04/01/2026 11:45:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/01/2026 11:30:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/01/2026 11:15:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/01/2026 11:00:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/01/2026 10:45:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/01/2026 10:30:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/01/2026 10:15:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/01/2026 10:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 09:45:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/01/2026 09:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 09:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 09:00:00 AM | 757.98 | 11,834.3 | 52.5 |
| 04/01/2026 08:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 08:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 08:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 08:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 07:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 07:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 07:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 07:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 06:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 06:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 06:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 06:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 05:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 05:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 05:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 05:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 04:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 04:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 04:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 04:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 03:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 03:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 03:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 03:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 02:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 02:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 02:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 02:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 01:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 01:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 01:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 01:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 12:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 04/01/2026 12:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 12:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 04/01/2026 12:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 11:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 11:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 11:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 11:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 10:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 10:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 10:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 10:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 09:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 09:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 09:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 09:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 08:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 08:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 08:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 08:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 07:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 07:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 07:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 07:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 06:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 06:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 06:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 06:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 05:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 05:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 05:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 05:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 04:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 04:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 04:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 04:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 03:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 03:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 03:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 03:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 02:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 02:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 02:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 02:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 03/31/2026 01:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 01:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 01:15:00 PM | 757.95 | 11,820.5 | 52.4 |
| 03/31/2026 01:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 12:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 12:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 12:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 12:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 11:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 11:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 11:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 11:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 10:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 10:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 10:15:00 AM | 757.95 | 11,820.5 | 52.4 |
| 03/31/2026 10:00:00 AM | 757.95 | 11,820.5 | 52.4 |
| 03/31/2026 09:45:00 AM | 757.94 | 11,815.9 | 52.4 |
| 03/31/2026 09:30:00 AM | 757.94 | 11,815.9 | 52.4 |
| 03/31/2026 09:15:00 AM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 09:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 08:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 08:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 08:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 08:00:00 AM | 757.98 | 11,834.3 | 52.5 |
| 03/31/2026 07:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 07:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 07:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 07:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 06:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 06:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 06:15:00 AM | 757.95 | 11,820.5 | 52.4 |
| 03/31/2026 06:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 05:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 05:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 05:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 05:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 04:45:00 AM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 04:30:00 AM | 757.99 | 11,838.9 | 52.5 |
| 03/31/2026 04:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 04:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 03:45:00 AM | 757.95 | 11,820.5 | 52.4 |
| 03/31/2026 03:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 03:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 03:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 02:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 02:30:00 AM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 02:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 02:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 01:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 01:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 01:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 01:00:00 AM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 12:45:00 AM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 12:30:00 AM | 757.96 | 11,825.1 | 52.5 |
| 03/31/2026 12:15:00 AM | 757.97 | 11,829.7 | 52.5 |
| 03/31/2026 12:00:00 AM | 757.97 | 11,829.7 | 52.5 |
| 03/30/2026 11:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/30/2026 11:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/30/2026 11:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/30/2026 11:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/30/2026 10:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/30/2026 10:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/30/2026 10:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/30/2026 10:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/30/2026 09:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/30/2026 09:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/30/2026 09:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/30/2026 09:00:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/30/2026 08:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/30/2026 08:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/30/2026 08:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/30/2026 08:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/30/2026 07:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/30/2026 07:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/30/2026 07:15:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/30/2026 07:00:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/30/2026 06:45:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/30/2026 06:30:00 PM | 757.96 | 11,825.1 | 52.5 |
| 03/30/2026 06:15:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/30/2026 06:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 03/30/2026 05:45:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/30/2026 05:30:00 PM | 757.97 | 11,829.7 | 52.5 |
| 03/30/2026 05:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 03/30/2026 05:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 03/30/2026 04:45:00 PM | 757.99 | 11,838.9 | 52.5 |
| 03/30/2026 04:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 03/30/2026 04:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 03/30/2026 04:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 03/30/2026 03:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 03/30/2026 03:30:00 PM | 757.99 | 11,838.9 | 52.5 |
| 03/30/2026 03:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 03/30/2026 03:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 03/30/2026 02:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 03/30/2026 02:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 03/30/2026 02:15:00 PM | 757.98 | 11,834.3 | 52.5 |
| 03/30/2026 02:00:00 PM | 757.98 | 11,834.3 | 52.5 |
| 03/30/2026 01:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 03/30/2026 01:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 03/30/2026 01:15:00 PM | 757.99 | 11,838.9 | 52.5 |
| 03/30/2026 01:00:00 PM | 758.00 | 11,843.5 | 52.5 |
| 03/30/2026 12:45:00 PM | 757.98 | 11,834.3 | 52.5 |
| 03/30/2026 12:30:00 PM | 757.98 | 11,834.3 | 52.5 |
| 03/30/2026 12:15:00 PM | 757.98 | 11,834.3 | 52.5 |