4005 Coyote Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
12/21/2024 08:00:00 AM | 743.35 | 6,142.9 | 27.3 |
12/21/2024 07:45:00 AM | 743.34 | 6,139.7 | 27.2 |
12/21/2024 07:30:00 AM | 743.35 | 6,142.9 | 27.3 |
12/21/2024 07:15:00 AM | 743.34 | 6,139.7 | 27.2 |
12/21/2024 07:00:00 AM | 743.35 | 6,142.9 | 27.3 |
12/21/2024 06:45:00 AM | 743.34 | 6,139.7 | 27.2 |
12/21/2024 06:30:00 AM | 743.34 | 6,139.7 | 27.2 |
12/21/2024 06:15:00 AM | 743.34 | 6,139.7 | 27.2 |
12/21/2024 06:00:00 AM | 743.35 | 6,142.9 | 27.3 |
12/21/2024 05:45:00 AM | 743.35 | 6,142.9 | 27.3 |
12/21/2024 05:30:00 AM | 743.35 | 6,142.9 | 27.3 |
12/21/2024 05:15:00 AM | 743.35 | 6,142.9 | 27.3 |
12/21/2024 05:00:00 AM | 743.34 | 6,139.7 | 27.2 |
12/21/2024 04:45:00 AM | 743.35 | 6,142.9 | 27.3 |
12/21/2024 04:30:00 AM | 743.34 | 6,139.7 | 27.2 |
12/21/2024 04:15:00 AM | 743.34 | 6,139.7 | 27.2 |
12/21/2024 04:00:00 AM | 743.36 | 6,146.2 | 27.3 |
12/21/2024 03:45:00 AM | 743.35 | 6,142.9 | 27.3 |
12/21/2024 03:30:00 AM | 743.35 | 6,142.9 | 27.3 |
12/21/2024 03:15:00 AM | 743.35 | 6,142.9 | 27.3 |
12/21/2024 03:00:00 AM | 743.35 | 6,142.9 | 27.3 |
12/21/2024 02:45:00 AM | 743.36 | 6,146.2 | 27.3 |
12/21/2024 02:30:00 AM | 743.36 | 6,146.2 | 27.3 |
12/21/2024 02:15:00 AM | 743.36 | 6,146.2 | 27.3 |
12/21/2024 02:00:00 AM | 743.35 | 6,142.9 | 27.3 |
12/21/2024 01:45:00 AM | 743.36 | 6,146.2 | 27.3 |
12/21/2024 01:30:00 AM | 743.37 | 6,149.4 | 27.3 |
12/21/2024 01:15:00 AM | 743.37 | 6,149.4 | 27.3 |
12/21/2024 01:00:00 AM | 743.38 | 6,152.6 | 27.3 |
12/21/2024 12:45:00 AM | 743.38 | 6,152.6 | 27.3 |
12/21/2024 12:30:00 AM | 743.38 | 6,152.6 | 27.3 |
12/21/2024 12:15:00 AM | 743.38 | 6,152.6 | 27.3 |
12/21/2024 12:00:00 AM | 743.38 | 6,152.6 | 27.3 |
12/20/2024 11:45:00 PM | 743.39 | 6,155.9 | 27.3 |
12/20/2024 11:30:00 PM | 743.39 | 6,155.9 | 27.3 |
12/20/2024 11:15:00 PM | 743.40 | 6,159.1 | 27.3 |
12/20/2024 11:00:00 PM | 743.40 | 6,159.1 | 27.3 |
12/20/2024 10:45:00 PM | 743.41 | 6,162.4 | 27.3 |
12/20/2024 10:30:00 PM | 743.40 | 6,159.1 | 27.3 |
12/20/2024 10:15:00 PM | 743.40 | 6,159.1 | 27.3 |
12/20/2024 10:00:00 PM | 743.41 | 6,162.4 | 27.3 |
12/20/2024 09:45:00 PM | 743.40 | 6,159.1 | 27.3 |
12/20/2024 09:30:00 PM | 743.41 | 6,162.4 | 27.3 |
12/20/2024 09:15:00 PM | 743.41 | 6,162.4 | 27.3 |
12/20/2024 09:00:00 PM | 743.41 | 6,162.4 | 27.3 |
12/20/2024 08:45:00 PM | 743.42 | 6,165.6 | 27.4 |
12/20/2024 08:30:00 PM | 743.41 | 6,162.4 | 27.3 |
12/20/2024 08:15:00 PM | 743.42 | 6,165.6 | 27.4 |
12/20/2024 08:00:00 PM | 743.41 | 6,162.4 | 27.3 |
12/20/2024 07:45:00 PM | 743.41 | 6,162.4 | 27.3 |
12/20/2024 07:30:00 PM | 743.41 | 6,162.4 | 27.3 |
12/20/2024 07:15:00 PM | 743.41 | 6,162.4 | 27.3 |
12/20/2024 07:00:00 PM | 743.42 | 6,165.6 | 27.4 |
12/20/2024 06:45:00 PM | 743.41 | 6,162.4 | 27.3 |
12/20/2024 06:30:00 PM | 743.42 | 6,165.6 | 27.4 |
12/20/2024 06:15:00 PM | 743.42 | 6,165.6 | 27.4 |
12/20/2024 06:00:00 PM | 743.42 | 6,165.6 | 27.4 |
12/20/2024 05:45:00 PM | 743.43 | 6,168.8 | 27.4 |
12/20/2024 05:30:00 PM | 743.43 | 6,168.8 | 27.4 |
12/20/2024 05:15:00 PM | 743.43 | 6,168.8 | 27.4 |
12/20/2024 05:00:00 PM | 743.44 | 6,172.1 | 27.4 |
12/20/2024 04:45:00 PM | 743.43 | 6,168.8 | 27.4 |
12/20/2024 04:30:00 PM | 743.44 | 6,172.1 | 27.4 |
12/20/2024 04:15:00 PM | 743.44 | 6,172.1 | 27.4 |
12/20/2024 04:00:00 PM | 743.44 | 6,172.1 | 27.4 |
12/20/2024 03:45:00 PM | 743.45 | 6,175.3 | 27.4 |
12/20/2024 03:30:00 PM | 743.45 | 6,175.3 | 27.4 |
12/20/2024 03:15:00 PM | 743.45 | 6,175.3 | 27.4 |
12/20/2024 03:00:00 PM | 743.45 | 6,175.3 | 27.4 |
12/20/2024 02:45:00 PM | 743.46 | 6,178.5 | 27.4 |
12/20/2024 02:30:00 PM | 743.45 | 6,175.3 | 27.4 |
12/20/2024 02:15:00 PM | 743.46 | 6,178.5 | 27.4 |
12/20/2024 02:00:00 PM | 743.46 | 6,178.5 | 27.4 |
12/20/2024 01:45:00 PM | 743.46 | 6,178.5 | 27.4 |
12/20/2024 01:30:00 PM | 743.47 | 6,181.8 | 27.4 |
12/20/2024 01:15:00 PM | 743.47 | 6,181.8 | 27.4 |
12/20/2024 01:00:00 PM | 743.47 | 6,181.8 | 27.4 |
12/20/2024 12:45:00 PM | 743.47 | 6,181.8 | 27.4 |
12/20/2024 12:30:00 PM | 743.47 | 6,181.8 | 27.4 |
12/20/2024 12:15:00 PM | 743.48 | 6,185.0 | 27.4 |
12/20/2024 12:00:00 PM | 743.48 | 6,185.0 | 27.4 |
12/20/2024 11:45:00 AM | 743.49 | 6,188.3 | 27.5 |
12/20/2024 11:30:00 AM | 743.49 | 6,188.3 | 27.5 |
12/20/2024 11:15:00 AM | 743.49 | 6,188.3 | 27.5 |
12/20/2024 11:00:00 AM | 743.50 | 6,191.5 | 27.5 |
12/20/2024 10:45:00 AM | 743.49 | 6,188.3 | 27.5 |
12/20/2024 10:30:00 AM | 743.50 | 6,191.5 | 27.5 |
12/20/2024 10:15:00 AM | 743.50 | 6,191.5 | 27.5 |
12/20/2024 10:00:00 AM | 743.49 | 6,188.3 | 27.5 |
12/20/2024 09:45:00 AM | 743.50 | 6,191.5 | 27.5 |
12/20/2024 09:30:00 AM | 743.49 | 6,188.3 | 27.5 |
12/20/2024 09:15:00 AM | 743.50 | 6,191.5 | 27.5 |
12/20/2024 09:00:00 AM | 743.50 | 6,191.5 | 27.5 |
12/20/2024 08:45:00 AM | 743.51 | 6,194.8 | 27.5 |
12/20/2024 08:30:00 AM | 743.49 | 6,188.3 | 27.5 |
12/20/2024 08:15:00 AM | 743.49 | 6,188.3 | 27.5 |
12/20/2024 08:00:00 AM | 743.49 | 6,188.3 | 27.5 |
12/20/2024 07:45:00 AM | 743.49 | 6,188.3 | 27.5 |
12/20/2024 07:30:00 AM | 743.49 | 6,188.3 | 27.5 |
12/20/2024 07:15:00 AM | 743.49 | 6,188.3 | 27.5 |
12/20/2024 07:00:00 AM | 743.49 | 6,188.3 | 27.5 |
12/20/2024 06:45:00 AM | 743.50 | 6,191.5 | 27.5 |
12/20/2024 06:30:00 AM | 743.50 | 6,191.5 | 27.5 |
12/20/2024 06:15:00 AM | 743.49 | 6,188.3 | 27.5 |
12/20/2024 06:00:00 AM | 743.50 | 6,191.5 | 27.5 |
12/20/2024 05:45:00 AM | 743.50 | 6,191.5 | 27.5 |
12/20/2024 05:30:00 AM | 743.50 | 6,191.5 | 27.5 |
12/20/2024 05:15:00 AM | 743.50 | 6,191.5 | 27.5 |
12/20/2024 05:00:00 AM | 743.50 | 6,191.5 | 27.5 |
12/20/2024 04:45:00 AM | 743.50 | 6,191.5 | 27.5 |
12/20/2024 04:30:00 AM | 743.50 | 6,191.5 | 27.5 |
12/20/2024 04:15:00 AM | 743.50 | 6,191.5 | 27.5 |
12/20/2024 04:00:00 AM | 743.50 | 6,191.5 | 27.5 |
12/20/2024 03:45:00 AM | 743.50 | 6,191.5 | 27.5 |
12/20/2024 03:30:00 AM | 743.50 | 6,191.5 | 27.5 |
12/20/2024 03:15:00 AM | 743.51 | 6,194.8 | 27.5 |
12/20/2024 03:00:00 AM | 743.51 | 6,194.8 | 27.5 |
12/20/2024 02:45:00 AM | 743.50 | 6,191.5 | 27.5 |
12/20/2024 02:30:00 AM | 743.52 | 6,198.0 | 27.5 |
12/20/2024 02:15:00 AM | 743.51 | 6,194.8 | 27.5 |
12/20/2024 02:00:00 AM | 743.51 | 6,194.8 | 27.5 |
12/20/2024 01:45:00 AM | 743.51 | 6,194.8 | 27.5 |
12/20/2024 01:30:00 AM | 743.51 | 6,194.8 | 27.5 |
12/20/2024 01:15:00 AM | 743.51 | 6,194.8 | 27.5 |
12/20/2024 01:00:00 AM | 743.51 | 6,194.8 | 27.5 |
12/20/2024 12:45:00 AM | 743.52 | 6,198.0 | 27.5 |
12/20/2024 12:30:00 AM | 743.52 | 6,198.0 | 27.5 |
12/20/2024 12:15:00 AM | 743.51 | 6,194.8 | 27.5 |
12/20/2024 12:00:00 AM | 743.52 | 6,198.0 | 27.5 |
12/19/2024 11:45:00 PM | 743.51 | 6,194.8 | 27.5 |
12/19/2024 11:30:00 PM | 743.52 | 6,198.0 | 27.5 |
12/19/2024 11:15:00 PM | 743.52 | 6,198.0 | 27.5 |
12/19/2024 11:00:00 PM | 743.52 | 6,198.0 | 27.5 |
12/19/2024 10:45:00 PM | 743.52 | 6,198.0 | 27.5 |
12/19/2024 10:30:00 PM | 743.52 | 6,198.0 | 27.5 |
12/19/2024 10:15:00 PM | 743.53 | 6,201.2 | 27.5 |
12/19/2024 10:00:00 PM | 743.53 | 6,201.2 | 27.5 |
12/19/2024 09:45:00 PM | 743.54 | 6,204.5 | 27.5 |
12/19/2024 09:30:00 PM | 743.53 | 6,201.2 | 27.5 |
12/19/2024 09:15:00 PM | 743.54 | 6,204.5 | 27.5 |
12/19/2024 09:00:00 PM | 743.55 | 6,207.7 | 27.5 |
12/19/2024 08:45:00 PM | 743.55 | 6,207.7 | 27.5 |
12/19/2024 08:30:00 PM | 743.55 | 6,207.7 | 27.5 |
12/19/2024 08:15:00 PM | 743.56 | 6,211.0 | 27.6 |
12/19/2024 08:00:00 PM | 743.56 | 6,211.0 | 27.6 |
12/19/2024 07:45:00 PM | 743.57 | 6,214.2 | 27.6 |
12/19/2024 07:30:00 PM | 743.56 | 6,211.0 | 27.6 |
12/19/2024 07:15:00 PM | 743.57 | 6,214.2 | 27.6 |
12/19/2024 07:00:00 PM | 743.57 | 6,214.2 | 27.6 |
12/19/2024 06:45:00 PM | 743.58 | 6,217.5 | 27.6 |
12/19/2024 06:30:00 PM | 743.58 | 6,217.5 | 27.6 |
12/19/2024 06:15:00 PM | 743.57 | 6,214.2 | 27.6 |
12/19/2024 06:00:00 PM | 743.58 | 6,217.5 | 27.6 |
12/19/2024 05:45:00 PM | 743.58 | 6,217.5 | 27.6 |
12/19/2024 05:30:00 PM | 743.58 | 6,217.5 | 27.6 |
12/19/2024 05:15:00 PM | 743.59 | 6,220.7 | 27.6 |
12/19/2024 05:00:00 PM | 743.58 | 6,217.5 | 27.6 |
12/19/2024 04:45:00 PM | 743.60 | 6,224.0 | 27.6 |
12/19/2024 04:30:00 PM | 743.59 | 6,220.7 | 27.6 |
12/19/2024 04:15:00 PM | 743.59 | 6,220.7 | 27.6 |
12/19/2024 04:00:00 PM | 743.60 | 6,224.0 | 27.6 |
12/19/2024 03:45:00 PM | 743.61 | 6,227.2 | 27.6 |
12/19/2024 03:30:00 PM | 743.61 | 6,227.2 | 27.6 |
12/19/2024 03:15:00 PM | 743.61 | 6,227.2 | 27.6 |
12/19/2024 03:00:00 PM | 743.62 | 6,230.4 | 27.6 |
12/19/2024 02:45:00 PM | 743.62 | 6,230.4 | 27.6 |
12/19/2024 02:30:00 PM | 743.62 | 6,230.4 | 27.6 |
12/19/2024 02:15:00 PM | 743.62 | 6,230.4 | 27.6 |
12/19/2024 02:00:00 PM | 743.62 | 6,230.4 | 27.6 |
12/19/2024 01:45:00 PM | 743.62 | 6,230.4 | 27.6 |
12/19/2024 01:30:00 PM | 743.62 | 6,230.4 | 27.6 |
12/19/2024 01:15:00 PM | 743.62 | 6,230.4 | 27.6 |
12/19/2024 01:00:00 PM | 743.62 | 6,230.4 | 27.6 |
12/19/2024 12:45:00 PM | 743.64 | 6,236.9 | 27.7 |
12/19/2024 12:30:00 PM | 743.63 | 6,233.7 | 27.7 |
12/19/2024 12:15:00 PM | 743.64 | 6,236.9 | 27.7 |
12/19/2024 12:00:00 PM | 743.65 | 6,240.2 | 27.7 |
12/19/2024 11:45:00 AM | 743.64 | 6,236.9 | 27.7 |
12/19/2024 11:30:00 AM | 743.64 | 6,236.9 | 27.7 |
12/19/2024 11:15:00 AM | 743.66 | 6,243.4 | 27.7 |
12/19/2024 11:00:00 AM | 743.65 | 6,240.2 | 27.7 |
12/19/2024 10:45:00 AM | 743.66 | 6,243.4 | 27.7 |
12/19/2024 10:30:00 AM | 743.66 | 6,243.4 | 27.7 |
12/19/2024 10:15:00 AM | 743.66 | 6,243.4 | 27.7 |
12/19/2024 10:00:00 AM | 743.65 | 6,240.2 | 27.7 |
12/19/2024 09:45:00 AM | 743.66 | 6,243.4 | 27.7 |
12/19/2024 09:30:00 AM | 743.67 | 6,246.7 | 27.7 |
12/19/2024 09:15:00 AM | 743.66 | 6,243.4 | 27.7 |
12/19/2024 09:00:00 AM | 743.65 | 6,240.2 | 27.7 |
12/19/2024 08:45:00 AM | 743.65 | 6,240.2 | 27.7 |
12/19/2024 08:30:00 AM | 743.64 | 6,236.9 | 27.7 |
12/19/2024 08:15:00 AM | 743.63 | 6,233.7 | 27.7 |
12/19/2024 08:00:00 AM | 743.62 | 6,230.4 | 27.6 |
12/19/2024 07:45:00 AM | 743.63 | 6,233.7 | 27.7 |
12/19/2024 07:30:00 AM | 743.63 | 6,233.7 | 27.7 |
12/19/2024 07:15:00 AM | 743.63 | 6,233.7 | 27.7 |
12/19/2024 07:00:00 AM | 743.64 | 6,236.9 | 27.7 |
12/19/2024 06:45:00 AM | 743.64 | 6,236.9 | 27.7 |
12/19/2024 06:30:00 AM | 743.64 | 6,236.9 | 27.7 |
12/19/2024 06:15:00 AM | 743.64 | 6,236.9 | 27.7 |
12/19/2024 06:00:00 AM | 743.64 | 6,236.9 | 27.7 |
12/19/2024 05:45:00 AM | 743.65 | 6,240.2 | 27.7 |
12/19/2024 05:30:00 AM | 743.65 | 6,240.2 | 27.7 |
12/19/2024 05:15:00 AM | 743.66 | 6,243.4 | 27.7 |
12/19/2024 05:00:00 AM | 743.66 | 6,243.4 | 27.7 |
12/19/2024 04:45:00 AM | 743.65 | 6,240.2 | 27.7 |
12/19/2024 04:30:00 AM | 743.66 | 6,243.4 | 27.7 |
12/19/2024 04:15:00 AM | 743.66 | 6,243.4 | 27.7 |
12/19/2024 04:00:00 AM | 743.66 | 6,243.4 | 27.7 |
12/19/2024 03:45:00 AM | 743.66 | 6,243.4 | 27.7 |
12/19/2024 03:30:00 AM | 743.66 | 6,243.4 | 27.7 |
12/19/2024 03:15:00 AM | 743.67 | 6,246.7 | 27.7 |
12/19/2024 03:00:00 AM | 743.68 | 6,250.0 | 27.7 |
12/19/2024 02:45:00 AM | 743.68 | 6,250.0 | 27.7 |
12/19/2024 02:30:00 AM | 743.69 | 6,253.2 | 27.7 |
12/19/2024 02:15:00 AM | 743.68 | 6,250.0 | 27.7 |
12/19/2024 02:00:00 AM | 743.68 | 6,250.0 | 27.7 |
12/19/2024 01:45:00 AM | 743.69 | 6,253.2 | 27.7 |
12/19/2024 01:30:00 AM | 743.67 | 6,246.7 | 27.7 |
12/19/2024 01:15:00 AM | 743.68 | 6,250.0 | 27.7 |
12/19/2024 01:00:00 AM | 743.68 | 6,250.0 | 27.7 |
12/19/2024 12:45:00 AM | 743.68 | 6,250.0 | 27.7 |
12/19/2024 12:30:00 AM | 743.69 | 6,253.2 | 27.7 |
12/19/2024 12:15:00 AM | 743.68 | 6,250.0 | 27.7 |
12/19/2024 12:00:00 AM | 743.69 | 6,253.2 | 27.7 |
12/18/2024 11:45:00 PM | 743.69 | 6,253.2 | 27.7 |
12/18/2024 11:30:00 PM | 743.69 | 6,253.2 | 27.7 |
12/18/2024 11:15:00 PM | 743.70 | 6,256.5 | 27.8 |
12/18/2024 11:00:00 PM | 743.69 | 6,253.2 | 27.7 |
12/18/2024 10:45:00 PM | 743.70 | 6,256.5 | 27.8 |
12/18/2024 10:30:00 PM | 743.71 | 6,259.7 | 27.8 |
12/18/2024 10:15:00 PM | 743.70 | 6,256.5 | 27.8 |
12/18/2024 10:00:00 PM | 743.71 | 6,259.7 | 27.8 |
12/18/2024 09:45:00 PM | 743.70 | 6,256.5 | 27.8 |
12/18/2024 09:30:00 PM | 743.71 | 6,259.7 | 27.8 |
12/18/2024 09:15:00 PM | 743.72 | 6,263.0 | 27.8 |
12/18/2024 09:00:00 PM | 743.71 | 6,259.7 | 27.8 |
12/18/2024 08:45:00 PM | 743.71 | 6,259.7 | 27.8 |
12/18/2024 08:30:00 PM | 743.70 | 6,256.5 | 27.8 |
12/18/2024 08:15:00 PM | 743.69 | 6,253.2 | 27.7 |
12/18/2024 08:00:00 PM | 743.71 | 6,259.7 | 27.8 |
12/18/2024 07:45:00 PM | 743.70 | 6,256.5 | 27.8 |
12/18/2024 07:30:00 PM | 743.70 | 6,256.5 | 27.8 |
12/18/2024 07:15:00 PM | 743.71 | 6,259.7 | 27.8 |
12/18/2024 07:00:00 PM | 743.70 | 6,256.5 | 27.8 |
12/18/2024 06:45:00 PM | 743.72 | 6,263.0 | 27.8 |
12/18/2024 06:30:00 PM | 743.71 | 6,259.7 | 27.8 |
12/18/2024 06:15:00 PM | 743.71 | 6,259.7 | 27.8 |
12/18/2024 06:00:00 PM | 743.72 | 6,263.0 | 27.8 |
12/18/2024 05:45:00 PM | 743.71 | 6,259.7 | 27.8 |
12/18/2024 05:30:00 PM | 743.73 | 6,266.2 | 27.8 |
12/18/2024 05:15:00 PM | 743.73 | 6,266.2 | 27.8 |
12/18/2024 05:00:00 PM | 743.72 | 6,263.0 | 27.8 |
12/18/2024 04:45:00 PM | 743.74 | 6,269.5 | 27.8 |
12/18/2024 04:30:00 PM | 743.73 | 6,266.2 | 27.8 |
12/18/2024 04:15:00 PM | 743.74 | 6,269.5 | 27.8 |
12/18/2024 04:00:00 PM | 743.75 | 6,272.8 | 27.8 |
12/18/2024 03:45:00 PM | 743.74 | 6,269.5 | 27.8 |
12/18/2024 03:30:00 PM | 743.75 | 6,272.8 | 27.8 |
12/18/2024 03:15:00 PM | 743.74 | 6,269.5 | 27.8 |
12/18/2024 03:00:00 PM | 743.74 | 6,269.5 | 27.8 |
12/18/2024 02:45:00 PM | 743.75 | 6,272.8 | 27.8 |
12/18/2024 02:30:00 PM | 743.73 | 6,266.2 | 27.8 |
12/18/2024 02:15:00 PM | 743.75 | 6,272.8 | 27.8 |
12/18/2024 02:00:00 PM | 743.75 | 6,272.8 | 27.8 |
12/18/2024 01:45:00 PM | 743.74 | 6,269.5 | 27.8 |
12/18/2024 01:30:00 PM | 743.76 | 6,276.0 | 27.8 |
12/18/2024 01:15:00 PM | 743.75 | 6,272.8 | 27.8 |
12/18/2024 01:00:00 PM | 743.76 | 6,276.0 | 27.8 |
12/18/2024 12:45:00 PM | 743.77 | 6,279.3 | 27.9 |
12/18/2024 12:30:00 PM | 743.76 | 6,276.0 | 27.8 |
12/18/2024 12:15:00 PM | 743.78 | 6,282.5 | 27.9 |
12/18/2024 12:00:00 PM | 743.78 | 6,282.5 | 27.9 |
12/18/2024 11:45:00 AM | 743.78 | 6,282.5 | 27.9 |
12/18/2024 11:30:00 AM | 743.80 | 6,289.1 | 27.9 |
12/18/2024 11:15:00 AM | 743.79 | 6,285.8 | 27.9 |
12/18/2024 11:00:00 AM | 743.79 | 6,285.8 | 27.9 |
12/18/2024 10:45:00 AM | 743.81 | 6,292.3 | 27.9 |
12/18/2024 10:30:00 AM | 743.79 | 6,285.8 | 27.9 |
12/18/2024 10:15:00 AM | 743.79 | 6,285.8 | 27.9 |
12/18/2024 10:00:00 AM | 743.80 | 6,289.1 | 27.9 |
12/18/2024 09:45:00 AM | 743.79 | 6,285.8 | 27.9 |
12/18/2024 09:30:00 AM | 743.80 | 6,289.1 | 27.9 |
12/18/2024 09:15:00 AM | 743.79 | 6,285.8 | 27.9 |
12/18/2024 09:00:00 AM | 743.78 | 6,282.5 | 27.9 |
12/18/2024 08:45:00 AM | 743.79 | 6,285.8 | 27.9 |
12/18/2024 08:30:00 AM | 743.77 | 6,279.3 | 27.9 |
12/18/2024 08:15:00 AM | 743.78 | 6,282.5 | 27.9 |
12/18/2024 08:00:00 AM | 743.78 | 6,282.5 | 27.9 |
12/18/2024 07:45:00 AM | 743.77 | 6,279.3 | 27.9 |
12/18/2024 07:30:00 AM | 743.79 | 6,285.8 | 27.9 |
12/18/2024 07:15:00 AM | 743.78 | 6,282.5 | 27.9 |
12/18/2024 07:00:00 AM | 743.78 | 6,282.5 | 27.9 |
12/18/2024 06:45:00 AM | 743.78 | 6,282.5 | 27.9 |
12/18/2024 06:30:00 AM | 743.78 | 6,282.5 | 27.9 |
12/18/2024 06:15:00 AM | 743.78 | 6,282.5 | 27.9 |
12/18/2024 06:00:00 AM | 743.77 | 6,279.3 | 27.9 |
12/18/2024 05:45:00 AM | 743.78 | 6,282.5 | 27.9 |
12/18/2024 05:30:00 AM | 743.78 | 6,282.5 | 27.9 |
12/18/2024 05:15:00 AM | 743.77 | 6,279.3 | 27.9 |
12/18/2024 05:00:00 AM | 743.78 | 6,282.5 | 27.9 |
12/18/2024 04:45:00 AM | 743.78 | 6,282.5 | 27.9 |
12/18/2024 04:30:00 AM | 743.78 | 6,282.5 | 27.9 |
12/18/2024 04:15:00 AM | 743.78 | 6,282.5 | 27.9 |
12/18/2024 04:00:00 AM | 743.78 | 6,282.5 | 27.9 |
12/18/2024 03:45:00 AM | 743.78 | 6,282.5 | 27.9 |
12/18/2024 03:30:00 AM | 743.78 | 6,282.5 | 27.9 |
12/18/2024 03:15:00 AM | 743.78 | 6,282.5 | 27.9 |
12/18/2024 03:00:00 AM | 743.78 | 6,282.5 | 27.9 |
12/18/2024 02:45:00 AM | 743.79 | 6,285.8 | 27.9 |
12/18/2024 02:30:00 AM | 743.79 | 6,285.8 | 27.9 |
12/18/2024 02:15:00 AM | 743.79 | 6,285.8 | 27.9 |
12/18/2024 02:00:00 AM | 743.79 | 6,285.8 | 27.9 |
12/18/2024 01:45:00 AM | 743.80 | 6,289.1 | 27.9 |
12/18/2024 01:30:00 AM | 743.80 | 6,289.1 | 27.9 |
12/18/2024 01:15:00 AM | 743.80 | 6,289.1 | 27.9 |
12/18/2024 01:00:00 AM | 743.80 | 6,289.1 | 27.9 |
12/18/2024 12:45:00 AM | 743.80 | 6,289.1 | 27.9 |
12/18/2024 12:30:00 AM | 743.80 | 6,289.1 | 27.9 |
12/18/2024 12:15:00 AM | 743.80 | 6,289.1 | 27.9 |
12/18/2024 12:00:00 AM | 743.81 | 6,292.3 | 27.9 |
12/17/2024 11:45:00 PM | 743.81 | 6,292.3 | 27.9 |
12/17/2024 11:30:00 PM | 743.81 | 6,292.3 | 27.9 |
12/17/2024 11:15:00 PM | 743.82 | 6,295.6 | 27.9 |
12/17/2024 11:00:00 PM | 743.82 | 6,295.6 | 27.9 |
12/17/2024 10:45:00 PM | 743.82 | 6,295.6 | 27.9 |
12/17/2024 10:30:00 PM | 743.83 | 6,298.8 | 27.9 |
12/17/2024 10:15:00 PM | 743.82 | 6,295.6 | 27.9 |
12/17/2024 10:00:00 PM | 743.83 | 6,298.8 | 27.9 |
12/17/2024 09:45:00 PM | 743.83 | 6,298.8 | 27.9 |
12/17/2024 09:30:00 PM | 743.84 | 6,302.1 | 28.0 |
12/17/2024 09:15:00 PM | 743.84 | 6,302.1 | 28.0 |
12/17/2024 09:00:00 PM | 743.85 | 6,305.4 | 28.0 |
12/17/2024 08:45:00 PM | 743.85 | 6,305.4 | 28.0 |
12/17/2024 08:30:00 PM | 743.85 | 6,305.4 | 28.0 |
12/17/2024 08:15:00 PM | 743.85 | 6,305.4 | 28.0 |
12/17/2024 08:00:00 PM | 743.86 | 6,308.6 | 28.0 |
12/17/2024 07:45:00 PM | 743.85 | 6,305.4 | 28.0 |
12/17/2024 07:30:00 PM | 743.86 | 6,308.6 | 28.0 |
12/17/2024 07:15:00 PM | 743.85 | 6,305.4 | 28.0 |
12/17/2024 07:00:00 PM | 743.86 | 6,308.6 | 28.0 |
12/17/2024 06:45:00 PM | 743.85 | 6,305.4 | 28.0 |
12/17/2024 06:30:00 PM | 743.85 | 6,305.4 | 28.0 |
12/17/2024 06:15:00 PM | 743.86 | 6,308.6 | 28.0 |
12/17/2024 06:00:00 PM | 743.86 | 6,308.6 | 28.0 |
12/17/2024 05:45:00 PM | 743.86 | 6,308.6 | 28.0 |
12/17/2024 05:30:00 PM | 743.86 | 6,308.6 | 28.0 |
12/17/2024 05:15:00 PM | 743.86 | 6,308.6 | 28.0 |
12/17/2024 05:00:00 PM | 743.87 | 6,311.9 | 28.0 |
12/17/2024 04:45:00 PM | 743.87 | 6,311.9 | 28.0 |
12/17/2024 04:30:00 PM | 743.87 | 6,311.9 | 28.0 |
12/17/2024 04:15:00 PM | 743.87 | 6,311.9 | 28.0 |
12/17/2024 04:00:00 PM | 743.88 | 6,315.2 | 28.0 |
12/17/2024 03:45:00 PM | 743.88 | 6,315.2 | 28.0 |
12/17/2024 03:30:00 PM | 743.88 | 6,315.2 | 28.0 |
12/17/2024 03:15:00 PM | 743.88 | 6,315.2 | 28.0 |
12/17/2024 03:00:00 PM | 743.87 | 6,311.9 | 28.0 |
12/17/2024 02:45:00 PM | 743.88 | 6,315.2 | 28.0 |
12/17/2024 02:30:00 PM | 743.88 | 6,315.2 | 28.0 |
12/17/2024 02:15:00 PM | 743.89 | 6,318.4 | 28.0 |
12/17/2024 02:00:00 PM | 743.89 | 6,318.4 | 28.0 |
12/17/2024 01:45:00 PM | 743.89 | 6,318.4 | 28.0 |
12/17/2024 01:30:00 PM | 743.89 | 6,318.4 | 28.0 |
12/17/2024 01:15:00 PM | 743.90 | 6,321.7 | 28.0 |
12/17/2024 01:00:00 PM | 743.90 | 6,321.7 | 28.0 |
12/17/2024 12:45:00 PM | 743.90 | 6,321.7 | 28.0 |
12/17/2024 12:30:00 PM | 743.90 | 6,321.7 | 28.0 |
12/17/2024 12:15:00 PM | 743.91 | 6,325.0 | 28.1 |
12/17/2024 12:00:00 PM | 743.90 | 6,321.7 | 28.0 |
12/17/2024 11:45:00 AM | 743.91 | 6,325.0 | 28.1 |
12/17/2024 11:30:00 AM | 743.91 | 6,325.0 | 28.1 |
12/17/2024 11:15:00 AM | 743.91 | 6,325.0 | 28.1 |
12/17/2024 11:00:00 AM | 743.92 | 6,328.2 | 28.1 |
12/17/2024 10:45:00 AM | 743.92 | 6,328.2 | 28.1 |
12/17/2024 10:30:00 AM | 743.92 | 6,328.2 | 28.1 |
12/17/2024 10:15:00 AM | 743.93 | 6,331.5 | 28.1 |
12/17/2024 10:00:00 AM | 743.93 | 6,331.5 | 28.1 |
12/17/2024 09:45:00 AM | 743.93 | 6,331.5 | 28.1 |
12/17/2024 09:30:00 AM | 743.92 | 6,328.2 | 28.1 |
12/17/2024 09:15:00 AM | 743.92 | 6,328.2 | 28.1 |
12/17/2024 09:00:00 AM | 743.92 | 6,328.2 | 28.1 |
12/17/2024 08:45:00 AM | 743.92 | 6,328.2 | 28.1 |
12/17/2024 08:30:00 AM | 743.92 | 6,328.2 | 28.1 |
12/17/2024 08:15:00 AM | 743.92 | 6,328.2 | 28.1 |
12/17/2024 08:00:00 AM | 743.93 | 6,331.5 | 28.1 |
12/17/2024 07:45:00 AM | 743.93 | 6,331.5 | 28.1 |
12/17/2024 07:30:00 AM | 743.93 | 6,331.5 | 28.1 |
12/17/2024 07:15:00 AM | 743.94 | 6,334.8 | 28.1 |
12/17/2024 07:00:00 AM | 743.93 | 6,331.5 | 28.1 |
12/17/2024 06:45:00 AM | 743.94 | 6,334.8 | 28.1 |
12/17/2024 06:30:00 AM | 743.94 | 6,334.8 | 28.1 |
12/17/2024 06:15:00 AM | 743.94 | 6,334.8 | 28.1 |
12/17/2024 06:00:00 AM | 743.94 | 6,334.8 | 28.1 |
12/17/2024 05:45:00 AM | 743.94 | 6,334.8 | 28.1 |
12/17/2024 05:30:00 AM | 743.94 | 6,334.8 | 28.1 |
12/17/2024 05:15:00 AM | 743.94 | 6,334.8 | 28.1 |
12/17/2024 05:00:00 AM | 743.94 | 6,334.8 | 28.1 |
12/17/2024 04:45:00 AM | 743.94 | 6,334.8 | 28.1 |
12/17/2024 04:30:00 AM | 743.93 | 6,331.5 | 28.1 |
12/17/2024 04:15:00 AM | 743.93 | 6,331.5 | 28.1 |
12/17/2024 04:00:00 AM | 743.93 | 6,331.5 | 28.1 |
12/17/2024 03:45:00 AM | 743.93 | 6,331.5 | 28.1 |
12/17/2024 03:30:00 AM | 743.94 | 6,334.8 | 28.1 |
12/17/2024 03:15:00 AM | 743.95 | 6,338.0 | 28.1 |
12/17/2024 03:00:00 AM | 743.95 | 6,338.0 | 28.1 |
12/17/2024 02:45:00 AM | 743.95 | 6,338.0 | 28.1 |
12/17/2024 02:30:00 AM | 743.94 | 6,334.8 | 28.1 |
12/17/2024 02:15:00 AM | 743.95 | 6,338.0 | 28.1 |
12/17/2024 02:00:00 AM | 743.94 | 6,334.8 | 28.1 |
12/17/2024 01:45:00 AM | 743.95 | 6,338.0 | 28.1 |
12/17/2024 01:30:00 AM | 743.95 | 6,338.0 | 28.1 |
12/17/2024 01:15:00 AM | 743.95 | 6,338.0 | 28.1 |
12/17/2024 01:00:00 AM | 743.95 | 6,338.0 | 28.1 |
12/17/2024 12:45:00 AM | 743.95 | 6,338.0 | 28.1 |
12/17/2024 12:30:00 AM | 743.96 | 6,341.3 | 28.1 |
12/17/2024 12:15:00 AM | 743.96 | 6,341.3 | 28.1 |
12/17/2024 12:00:00 AM | 743.96 | 6,341.3 | 28.1 |
12/16/2024 11:45:00 PM | 743.97 | 6,344.6 | 28.1 |
12/16/2024 11:30:00 PM | 743.97 | 6,344.6 | 28.1 |
12/16/2024 11:15:00 PM | 743.97 | 6,344.6 | 28.1 |
12/16/2024 11:00:00 PM | 743.98 | 6,347.9 | 28.2 |
12/16/2024 10:45:00 PM | 743.98 | 6,347.9 | 28.2 |
12/16/2024 10:30:00 PM | 743.99 | 6,351.1 | 28.2 |
12/16/2024 10:15:00 PM | 743.99 | 6,351.1 | 28.2 |
12/16/2024 10:00:00 PM | 743.99 | 6,351.1 | 28.2 |
12/16/2024 09:45:00 PM | 744.00 | 6,354.4 | 28.2 |
12/16/2024 09:30:00 PM | 744.00 | 6,354.4 | 28.2 |
12/16/2024 09:15:00 PM | 744.00 | 6,354.4 | 28.2 |
12/16/2024 09:00:00 PM | 744.01 | 6,357.7 | 28.2 |
12/16/2024 08:45:00 PM | 744.01 | 6,357.7 | 28.2 |
12/16/2024 08:30:00 PM | 744.01 | 6,357.7 | 28.2 |
12/16/2024 08:15:00 PM | 744.01 | 6,357.7 | 28.2 |
12/16/2024 08:00:00 PM | 744.01 | 6,357.7 | 28.2 |
12/16/2024 07:45:00 PM | 744.01 | 6,357.7 | 28.2 |
12/16/2024 07:30:00 PM | 744.01 | 6,357.7 | 28.2 |
12/16/2024 07:15:00 PM | 744.02 | 6,360.9 | 28.2 |
12/16/2024 07:00:00 PM | 744.01 | 6,357.7 | 28.2 |
12/16/2024 06:45:00 PM | 744.01 | 6,357.7 | 28.2 |
12/16/2024 06:30:00 PM | 744.01 | 6,357.7 | 28.2 |
12/16/2024 06:15:00 PM | 744.02 | 6,360.9 | 28.2 |
12/16/2024 06:00:00 PM | 744.02 | 6,360.9 | 28.2 |
12/16/2024 05:45:00 PM | 744.01 | 6,357.7 | 28.2 |
12/16/2024 05:30:00 PM | 744.01 | 6,357.7 | 28.2 |
12/16/2024 05:15:00 PM | 744.01 | 6,357.7 | 28.2 |
12/16/2024 05:00:00 PM | 744.01 | 6,357.7 | 28.2 |
12/16/2024 04:45:00 PM | 744.01 | 6,357.7 | 28.2 |
12/16/2024 04:30:00 PM | 744.02 | 6,360.9 | 28.2 |
12/16/2024 04:15:00 PM | 744.01 | 6,357.7 | 28.2 |
12/16/2024 04:00:00 PM | 744.01 | 6,357.7 | 28.2 |
12/16/2024 03:45:00 PM | 744.02 | 6,360.9 | 28.2 |
12/16/2024 03:30:00 PM | 744.02 | 6,360.9 | 28.2 |
12/16/2024 03:15:00 PM | 744.01 | 6,357.7 | 28.2 |
12/16/2024 03:00:00 PM | 744.01 | 6,357.7 | 28.2 |
12/16/2024 02:45:00 PM | 744.01 | 6,357.7 | 28.2 |
12/16/2024 02:30:00 PM | 744.02 | 6,360.9 | 28.2 |
12/16/2024 02:15:00 PM | 744.02 | 6,360.9 | 28.2 |
12/16/2024 02:00:00 PM | 744.02 | 6,360.9 | 28.2 |
12/16/2024 01:45:00 PM | 744.02 | 6,360.9 | 28.2 |
12/16/2024 01:30:00 PM | 744.03 | 6,364.2 | 28.2 |
12/16/2024 01:15:00 PM | 744.02 | 6,360.9 | 28.2 |
12/16/2024 01:00:00 PM | 744.03 | 6,364.2 | 28.2 |
12/16/2024 12:45:00 PM | 744.04 | 6,367.5 | 28.2 |
12/16/2024 12:30:00 PM | 744.04 | 6,367.5 | 28.2 |
12/16/2024 12:15:00 PM | 744.05 | 6,370.8 | 28.3 |
12/16/2024 12:00:00 PM | 744.05 | 6,370.8 | 28.3 |
12/16/2024 11:45:00 AM | 744.05 | 6,370.8 | 28.3 |
12/16/2024 11:30:00 AM | 744.06 | 6,374.1 | 28.3 |
12/16/2024 11:15:00 AM | 744.05 | 6,370.8 | 28.3 |
12/16/2024 11:00:00 AM | 744.06 | 6,374.1 | 28.3 |
12/16/2024 10:45:00 AM | 744.05 | 6,370.8 | 28.3 |
12/16/2024 10:30:00 AM | 744.05 | 6,370.8 | 28.3 |
12/16/2024 10:15:00 AM | 744.05 | 6,370.8 | 28.3 |
12/16/2024 10:00:00 AM | 744.05 | 6,370.8 | 28.3 |
12/16/2024 09:45:00 AM | 744.06 | 6,374.1 | 28.3 |
12/16/2024 09:30:00 AM | 744.07 | 6,377.3 | 28.3 |
12/16/2024 09:15:00 AM | 744.07 | 6,377.3 | 28.3 |
12/16/2024 09:00:00 AM | 744.06 | 6,374.1 | 28.3 |
12/16/2024 08:45:00 AM | 744.06 | 6,374.1 | 28.3 |
12/16/2024 08:30:00 AM | 744.07 | 6,377.3 | 28.3 |
12/16/2024 08:15:00 AM | 744.07 | 6,377.3 | 28.3 |
12/16/2024 08:00:00 AM | 744.07 | 6,377.3 | 28.3 |
12/16/2024 07:45:00 AM | 744.08 | 6,380.6 | 28.3 |
12/16/2024 07:30:00 AM | 744.08 | 6,380.6 | 28.3 |
12/16/2024 07:15:00 AM | 744.08 | 6,380.6 | 28.3 |
12/16/2024 07:00:00 AM | 744.08 | 6,380.6 | 28.3 |
12/16/2024 06:45:00 AM | 744.07 | 6,377.3 | 28.3 |
12/16/2024 06:30:00 AM | 744.07 | 6,377.3 | 28.3 |
12/16/2024 06:15:00 AM | 744.08 | 6,380.6 | 28.3 |
12/16/2024 06:00:00 AM | 744.07 | 6,377.3 | 28.3 |
12/16/2024 05:45:00 AM | 744.07 | 6,377.3 | 28.3 |
12/16/2024 05:30:00 AM | 744.07 | 6,377.3 | 28.3 |
12/16/2024 05:15:00 AM | 744.06 | 6,374.1 | 28.3 |
12/16/2024 05:00:00 AM | 744.07 | 6,377.3 | 28.3 |
12/16/2024 04:45:00 AM | 744.06 | 6,374.1 | 28.3 |
12/16/2024 04:30:00 AM | 744.05 | 6,370.8 | 28.3 |
12/16/2024 04:15:00 AM | 744.06 | 6,374.1 | 28.3 |
12/16/2024 04:00:00 AM | 744.05 | 6,370.8 | 28.3 |
12/16/2024 03:45:00 AM | 744.05 | 6,370.8 | 28.3 |
12/16/2024 03:30:00 AM | 744.05 | 6,370.8 | 28.3 |
12/16/2024 03:15:00 AM | 744.04 | 6,367.5 | 28.2 |
12/16/2024 03:00:00 AM | 744.06 | 6,374.1 | 28.3 |
12/16/2024 02:45:00 AM | 744.06 | 6,374.1 | 28.3 |
12/16/2024 02:30:00 AM | 744.06 | 6,374.1 | 28.3 |
12/16/2024 02:15:00 AM | 744.07 | 6,377.3 | 28.3 |
12/16/2024 02:00:00 AM | 744.06 | 6,374.1 | 28.3 |
12/16/2024 01:45:00 AM | 744.07 | 6,377.3 | 28.3 |
12/16/2024 01:30:00 AM | 744.08 | 6,380.6 | 28.3 |
12/16/2024 01:15:00 AM | 744.07 | 6,377.3 | 28.3 |
12/16/2024 01:00:00 AM | 744.08 | 6,380.6 | 28.3 |
12/16/2024 12:45:00 AM | 744.08 | 6,380.6 | 28.3 |
12/16/2024 12:30:00 AM | 744.09 | 6,383.9 | 28.3 |
12/16/2024 12:15:00 AM | 744.10 | 6,387.2 | 28.3 |
12/16/2024 12:00:00 AM | 744.10 | 6,387.2 | 28.3 |
12/15/2024 11:45:00 PM | 744.12 | 6,393.7 | 28.4 |
12/15/2024 11:30:00 PM | 744.12 | 6,393.7 | 28.4 |
12/15/2024 11:15:00 PM | 744.12 | 6,393.7 | 28.4 |
12/15/2024 11:00:00 PM | 744.13 | 6,397.0 | 28.4 |
12/15/2024 10:45:00 PM | 744.13 | 6,397.0 | 28.4 |
12/15/2024 10:30:00 PM | 744.12 | 6,393.7 | 28.4 |
12/15/2024 10:15:00 PM | 744.12 | 6,393.7 | 28.4 |
12/15/2024 10:00:00 PM | 744.13 | 6,397.0 | 28.4 |
12/15/2024 09:45:00 PM | 744.12 | 6,393.7 | 28.4 |
12/15/2024 09:30:00 PM | 744.13 | 6,397.0 | 28.4 |
12/15/2024 09:15:00 PM | 744.13 | 6,397.0 | 28.4 |
12/15/2024 09:00:00 PM | 744.13 | 6,397.0 | 28.4 |
12/15/2024 08:45:00 PM | 744.13 | 6,397.0 | 28.4 |
12/15/2024 08:30:00 PM | 744.12 | 6,393.7 | 28.4 |
12/15/2024 08:15:00 PM | 744.12 | 6,393.7 | 28.4 |
12/15/2024 08:00:00 PM | 744.13 | 6,397.0 | 28.4 |
12/15/2024 07:45:00 PM | 744.12 | 6,393.7 | 28.4 |
12/15/2024 07:30:00 PM | 744.13 | 6,397.0 | 28.4 |
12/15/2024 07:15:00 PM | 744.13 | 6,397.0 | 28.4 |
12/15/2024 07:00:00 PM | 744.13 | 6,397.0 | 28.4 |
12/15/2024 06:45:00 PM | 744.14 | 6,400.3 | 28.4 |
12/15/2024 06:30:00 PM | 744.14 | 6,400.3 | 28.4 |
12/15/2024 06:15:00 PM | 744.14 | 6,400.3 | 28.4 |
12/15/2024 06:00:00 PM | 744.15 | 6,403.6 | 28.4 |
12/15/2024 05:45:00 PM | 744.14 | 6,400.3 | 28.4 |
12/15/2024 05:30:00 PM | 744.15 | 6,403.6 | 28.4 |
12/15/2024 05:15:00 PM | 744.15 | 6,403.6 | 28.4 |
12/15/2024 05:00:00 PM | 744.14 | 6,400.3 | 28.4 |
12/15/2024 04:45:00 PM | 744.15 | 6,403.6 | 28.4 |
12/15/2024 04:30:00 PM | 744.14 | 6,400.3 | 28.4 |
12/15/2024 04:15:00 PM | 744.15 | 6,403.6 | 28.4 |
12/15/2024 04:00:00 PM | 744.16 | 6,406.9 | 28.4 |
12/15/2024 03:45:00 PM | 744.16 | 6,406.9 | 28.4 |
12/15/2024 03:30:00 PM | 744.16 | 6,406.9 | 28.4 |
12/15/2024 03:15:00 PM | 744.16 | 6,406.9 | 28.4 |
12/15/2024 03:00:00 PM | 744.16 | 6,406.9 | 28.4 |
12/15/2024 02:45:00 PM | 744.18 | 6,413.4 | 28.5 |
12/15/2024 02:30:00 PM | 744.17 | 6,410.1 | 28.4 |
12/15/2024 02:15:00 PM | 744.17 | 6,410.1 | 28.4 |
12/15/2024 02:00:00 PM | 744.18 | 6,413.4 | 28.5 |
12/15/2024 01:45:00 PM | 744.17 | 6,410.1 | 28.4 |
12/15/2024 01:30:00 PM | 744.18 | 6,413.4 | 28.5 |
12/15/2024 01:15:00 PM | 744.19 | 6,416.7 | 28.5 |
12/15/2024 01:00:00 PM | 744.19 | 6,416.7 | 28.5 |
12/15/2024 12:45:00 PM | 744.20 | 6,420.0 | 28.5 |
12/15/2024 12:30:00 PM | 744.20 | 6,420.0 | 28.5 |
12/15/2024 12:15:00 PM | 744.21 | 6,423.3 | 28.5 |
12/15/2024 12:00:00 PM | 744.21 | 6,423.3 | 28.5 |
12/15/2024 11:45:00 AM | 744.21 | 6,423.3 | 28.5 |
12/15/2024 11:30:00 AM | 744.22 | 6,426.6 | 28.5 |
12/15/2024 11:15:00 AM | 744.22 | 6,426.6 | 28.5 |
12/15/2024 11:00:00 AM | 744.23 | 6,429.9 | 28.5 |
12/15/2024 10:45:00 AM | 744.23 | 6,429.9 | 28.5 |
12/15/2024 10:30:00 AM | 744.23 | 6,429.9 | 28.5 |
12/15/2024 10:15:00 AM | 744.23 | 6,429.9 | 28.5 |
12/15/2024 10:00:00 AM | 744.24 | 6,433.2 | 28.5 |
12/15/2024 09:45:00 AM | 744.22 | 6,426.6 | 28.5 |
12/15/2024 09:30:00 AM | 744.23 | 6,429.9 | 28.5 |
12/15/2024 09:15:00 AM | 744.20 | 6,420.0 | 28.5 |
12/15/2024 09:00:00 AM | 744.20 | 6,420.0 | 28.5 |
12/15/2024 08:45:00 AM | 744.19 | 6,416.7 | 28.5 |
12/15/2024 08:30:00 AM | 744.19 | 6,416.7 | 28.5 |
12/15/2024 08:15:00 AM | 744.19 | 6,416.7 | 28.5 |
12/15/2024 08:00:00 AM | 744.18 | 6,413.4 | 28.5 |
12/15/2024 07:45:00 AM | 744.18 | 6,413.4 | 28.5 |
12/15/2024 07:30:00 AM | 744.19 | 6,416.7 | 28.5 |
12/15/2024 07:15:00 AM | 744.20 | 6,420.0 | 28.5 |
12/15/2024 07:00:00 AM | 744.20 | 6,420.0 | 28.5 |
12/15/2024 06:45:00 AM | 744.21 | 6,423.3 | 28.5 |
12/15/2024 06:30:00 AM | 744.21 | 6,423.3 | 28.5 |
12/15/2024 06:15:00 AM | 744.21 | 6,423.3 | 28.5 |
12/15/2024 06:00:00 AM | 744.21 | 6,423.3 | 28.5 |
12/15/2024 05:45:00 AM | 744.21 | 6,423.3 | 28.5 |
12/15/2024 05:30:00 AM | 744.21 | 6,423.3 | 28.5 |
12/15/2024 05:15:00 AM | 744.21 | 6,423.3 | 28.5 |
12/15/2024 05:00:00 AM | 744.22 | 6,426.6 | 28.5 |
12/15/2024 04:45:00 AM | 744.22 | 6,426.6 | 28.5 |
12/15/2024 04:30:00 AM | 744.22 | 6,426.6 | 28.5 |
12/15/2024 04:15:00 AM | 744.22 | 6,426.6 | 28.5 |
12/15/2024 04:00:00 AM | 744.23 | 6,429.9 | 28.5 |
12/15/2024 03:45:00 AM | 744.23 | 6,429.9 | 28.5 |
12/15/2024 03:30:00 AM | 744.23 | 6,429.9 | 28.5 |
12/15/2024 03:15:00 AM | 744.23 | 6,429.9 | 28.5 |
12/15/2024 03:00:00 AM | 744.23 | 6,429.9 | 28.5 |
12/15/2024 02:45:00 AM | 744.23 | 6,429.9 | 28.5 |
12/15/2024 02:30:00 AM | 744.23 | 6,429.9 | 28.5 |
12/15/2024 02:15:00 AM | 744.24 | 6,433.2 | 28.5 |
12/15/2024 02:00:00 AM | 744.24 | 6,433.2 | 28.5 |
12/15/2024 01:45:00 AM | 744.25 | 6,436.4 | 28.6 |
12/15/2024 01:30:00 AM | 744.25 | 6,436.4 | 28.6 |
12/15/2024 01:15:00 AM | 744.25 | 6,436.4 | 28.6 |
12/15/2024 01:00:00 AM | 744.25 | 6,436.4 | 28.6 |
12/15/2024 12:45:00 AM | 744.25 | 6,436.4 | 28.6 |
12/15/2024 12:30:00 AM | 744.25 | 6,436.4 | 28.6 |
12/15/2024 12:15:00 AM | 744.25 | 6,436.4 | 28.6 |
12/15/2024 12:00:00 AM | 744.25 | 6,436.4 | 28.6 |
12/14/2024 11:45:00 PM | 744.25 | 6,436.4 | 28.6 |
12/14/2024 11:30:00 PM | 744.25 | 6,436.4 | 28.6 |
12/14/2024 11:15:00 PM | 744.25 | 6,436.4 | 28.6 |
12/14/2024 11:00:00 PM | 744.26 | 6,439.7 | 28.6 |
12/14/2024 10:45:00 PM | 744.26 | 6,439.7 | 28.6 |
12/14/2024 10:30:00 PM | 744.26 | 6,439.7 | 28.6 |
12/14/2024 10:15:00 PM | 744.26 | 6,439.7 | 28.6 |
12/14/2024 10:00:00 PM | 744.26 | 6,439.7 | 28.6 |
12/14/2024 09:45:00 PM | 744.26 | 6,439.7 | 28.6 |
12/14/2024 09:30:00 PM | 744.26 | 6,439.7 | 28.6 |
12/14/2024 09:15:00 PM | 744.26 | 6,439.7 | 28.6 |
12/14/2024 09:00:00 PM | 744.27 | 6,443.0 | 28.6 |
12/14/2024 08:45:00 PM | 744.26 | 6,439.7 | 28.6 |
12/14/2024 08:30:00 PM | 744.27 | 6,443.0 | 28.6 |
12/14/2024 08:15:00 PM | 744.27 | 6,443.0 | 28.6 |
12/14/2024 08:00:00 PM | 744.27 | 6,443.0 | 28.6 |
12/14/2024 07:45:00 PM | 744.28 | 6,446.3 | 28.6 |
12/14/2024 07:30:00 PM | 744.27 | 6,443.0 | 28.6 |
12/14/2024 07:15:00 PM | 744.27 | 6,443.0 | 28.6 |
12/14/2024 07:00:00 PM | 744.27 | 6,443.0 | 28.6 |
12/14/2024 06:45:00 PM | 744.27 | 6,443.0 | 28.6 |
12/14/2024 06:30:00 PM | 744.28 | 6,446.3 | 28.6 |
12/14/2024 06:15:00 PM | 744.27 | 6,443.0 | 28.6 |
12/14/2024 06:00:00 PM | 744.27 | 6,443.0 | 28.6 |
12/14/2024 05:45:00 PM | 744.28 | 6,446.3 | 28.6 |
12/14/2024 05:30:00 PM | 744.27 | 6,443.0 | 28.6 |
12/14/2024 05:15:00 PM | 744.28 | 6,446.3 | 28.6 |
12/14/2024 05:00:00 PM | 744.28 | 6,446.3 | 28.6 |
12/14/2024 04:45:00 PM | 744.27 | 6,443.0 | 28.6 |
12/14/2024 04:30:00 PM | 744.29 | 6,449.6 | 28.6 |
12/14/2024 04:15:00 PM | 744.30 | 6,452.9 | 28.6 |
12/14/2024 04:00:00 PM | 744.29 | 6,449.6 | 28.6 |
12/14/2024 03:45:00 PM | 744.30 | 6,452.9 | 28.6 |
12/14/2024 03:30:00 PM | 744.30 | 6,452.9 | 28.6 |
12/14/2024 03:15:00 PM | 744.30 | 6,452.9 | 28.6 |
12/14/2024 03:00:00 PM | 744.33 | 6,462.8 | 28.7 |
12/14/2024 02:45:00 PM | 744.32 | 6,459.5 | 28.7 |
12/14/2024 02:30:00 PM | 744.34 | 6,466.1 | 28.7 |
12/14/2024 02:15:00 PM | 744.34 | 6,466.1 | 28.7 |
12/14/2024 02:00:00 PM | 744.31 | 6,456.2 | 28.6 |
12/14/2024 01:45:00 PM | 744.33 | 6,462.8 | 28.7 |
12/14/2024 01:30:00 PM | 744.30 | 6,452.9 | 28.6 |
12/14/2024 01:15:00 PM | 744.32 | 6,459.5 | 28.7 |
12/14/2024 01:00:00 PM | 744.30 | 6,452.9 | 28.6 |
12/14/2024 12:45:00 PM | 744.32 | 6,459.5 | 28.7 |
12/14/2024 12:30:00 PM | 744.34 | 6,466.1 | 28.7 |
12/14/2024 12:15:00 PM | 744.31 | 6,456.2 | 28.6 |
12/14/2024 12:00:00 PM | 744.34 | 6,466.1 | 28.7 |
12/14/2024 11:45:00 AM | 744.31 | 6,456.2 | 28.6 |
12/14/2024 11:30:00 AM | 744.31 | 6,456.2 | 28.6 |
12/14/2024 11:15:00 AM | 744.34 | 6,466.1 | 28.7 |
12/14/2024 11:00:00 AM | 744.31 | 6,456.2 | 28.6 |
12/14/2024 10:45:00 AM | 744.32 | 6,459.5 | 28.7 |
12/14/2024 10:30:00 AM | 744.31 | 6,456.2 | 28.6 |
12/14/2024 10:15:00 AM | 744.31 | 6,456.2 | 28.6 |
12/14/2024 10:00:00 AM | 744.31 | 6,456.2 | 28.6 |
12/14/2024 09:45:00 AM | 744.28 | 6,446.3 | 28.6 |
12/14/2024 09:30:00 AM | 744.37 | 6,476.0 | 28.7 |
12/14/2024 09:15:00 AM | 744.38 | 6,479.3 | 28.7 |
12/14/2024 09:00:00 AM | 744.33 | 6,462.8 | 28.7 |
12/14/2024 08:45:00 AM | 744.36 | 6,472.7 | 28.7 |
12/14/2024 08:30:00 AM | 744.38 | 6,479.3 | 28.7 |
12/14/2024 08:15:00 AM | 744.36 | 6,472.7 | 28.7 |
12/14/2024 08:00:00 AM | 744.35 | 6,469.4 | 28.7 |
12/14/2024 07:45:00 AM | 744.39 | 6,482.6 | 28.8 |
12/14/2024 07:30:00 AM | 744.35 | 6,469.4 | 28.7 |
12/14/2024 07:15:00 AM | 744.33 | 6,462.8 | 28.7 |
12/14/2024 07:00:00 AM | 744.30 | 6,452.9 | 28.6 |
12/14/2024 06:45:00 AM | 744.31 | 6,456.2 | 28.6 |
12/14/2024 06:30:00 AM | 744.29 | 6,449.6 | 28.6 |
12/14/2024 06:15:00 AM | 744.30 | 6,452.9 | 28.6 |
12/14/2024 06:00:00 AM | 744.29 | 6,449.6 | 28.6 |
12/14/2024 05:45:00 AM | 744.28 | 6,446.3 | 28.6 |
12/14/2024 05:30:00 AM | 744.31 | 6,456.2 | 28.6 |
12/14/2024 05:15:00 AM | 744.30 | 6,452.9 | 28.6 |
12/14/2024 05:00:00 AM | 744.30 | 6,452.9 | 28.6 |
12/14/2024 04:45:00 AM | 744.32 | 6,459.5 | 28.7 |
12/14/2024 04:30:00 AM | 744.30 | 6,452.9 | 28.6 |
12/14/2024 04:15:00 AM | 744.30 | 6,452.9 | 28.6 |
12/14/2024 04:00:00 AM | 744.32 | 6,459.5 | 28.7 |
12/14/2024 03:45:00 AM | 744.28 | 6,446.3 | 28.6 |
12/14/2024 03:30:00 AM | 744.32 | 6,459.5 | 28.7 |
12/14/2024 03:15:00 AM | 744.28 | 6,446.3 | 28.6 |
12/14/2024 03:00:00 AM | 744.30 | 6,452.9 | 28.6 |
12/14/2024 02:45:00 AM | 744.31 | 6,456.2 | 28.6 |
12/14/2024 02:30:00 AM | 744.29 | 6,449.6 | 28.6 |
12/14/2024 02:15:00 AM | 744.31 | 6,456.2 | 28.6 |
12/14/2024 02:00:00 AM | 744.30 | 6,452.9 | 28.6 |
12/14/2024 01:45:00 AM | 744.29 | 6,449.6 | 28.6 |
12/14/2024 01:30:00 AM | 744.29 | 6,449.6 | 28.6 |
12/14/2024 01:15:00 AM | 744.30 | 6,452.9 | 28.6 |
12/14/2024 01:00:00 AM | 744.29 | 6,449.6 | 28.6 |
12/14/2024 12:45:00 AM | 744.30 | 6,452.9 | 28.6 |
12/14/2024 12:30:00 AM | 744.29 | 6,449.6 | 28.6 |
12/14/2024 12:15:00 AM | 744.31 | 6,456.2 | 28.6 |
12/14/2024 12:00:00 AM | 744.31 | 6,456.2 | 28.6 |
12/13/2024 11:45:00 PM | 744.32 | 6,459.5 | 28.7 |
12/13/2024 11:30:00 PM | 744.32 | 6,459.5 | 28.7 |
12/13/2024 11:15:00 PM | 744.33 | 6,462.8 | 28.7 |
12/13/2024 11:00:00 PM | 744.34 | 6,466.1 | 28.7 |
12/13/2024 10:45:00 PM | 744.34 | 6,466.1 | 28.7 |
12/13/2024 10:30:00 PM | 744.35 | 6,469.4 | 28.7 |
12/13/2024 10:15:00 PM | 744.35 | 6,469.4 | 28.7 |
12/13/2024 10:00:00 PM | 744.35 | 6,469.4 | 28.7 |
12/13/2024 09:45:00 PM | 744.35 | 6,469.4 | 28.7 |
12/13/2024 09:30:00 PM | 744.36 | 6,472.7 | 28.7 |
12/13/2024 09:15:00 PM | 744.35 | 6,469.4 | 28.7 |
12/13/2024 09:00:00 PM | 744.36 | 6,472.7 | 28.7 |
12/13/2024 08:45:00 PM | 744.36 | 6,472.7 | 28.7 |
12/13/2024 08:30:00 PM | 744.36 | 6,472.7 | 28.7 |
12/13/2024 08:15:00 PM | 744.35 | 6,469.4 | 28.7 |
12/13/2024 08:00:00 PM | 744.35 | 6,469.4 | 28.7 |
12/13/2024 07:45:00 PM | 744.35 | 6,469.4 | 28.7 |
12/13/2024 07:30:00 PM | 744.35 | 6,469.4 | 28.7 |
12/13/2024 07:15:00 PM | 744.35 | 6,469.4 | 28.7 |
12/13/2024 07:00:00 PM | 744.35 | 6,469.4 | 28.7 |
12/13/2024 06:45:00 PM | 744.34 | 6,466.1 | 28.7 |
12/13/2024 06:30:00 PM | 744.35 | 6,469.4 | 28.7 |
12/13/2024 06:15:00 PM | 744.34 | 6,466.1 | 28.7 |
12/13/2024 06:00:00 PM | 744.34 | 6,466.1 | 28.7 |
12/13/2024 05:45:00 PM | 744.35 | 6,469.4 | 28.7 |
12/13/2024 05:30:00 PM | 744.35 | 6,469.4 | 28.7 |
12/13/2024 05:15:00 PM | 744.34 | 6,466.1 | 28.7 |
12/13/2024 05:00:00 PM | 744.34 | 6,466.1 | 28.7 |
12/13/2024 04:45:00 PM | 744.34 | 6,466.1 | 28.7 |
12/13/2024 04:30:00 PM | 744.34 | 6,466.1 | 28.7 |
12/13/2024 04:15:00 PM | 744.35 | 6,469.4 | 28.7 |
12/13/2024 04:00:00 PM | 744.35 | 6,469.4 | 28.7 |
12/13/2024 03:45:00 PM | 744.36 | 6,472.7 | 28.7 |
12/13/2024 03:30:00 PM | 744.37 | 6,476.0 | 28.7 |
12/13/2024 03:15:00 PM | 744.38 | 6,479.3 | 28.7 |
12/13/2024 03:00:00 PM | 744.38 | 6,479.3 | 28.7 |
12/13/2024 02:45:00 PM | 744.38 | 6,479.3 | 28.7 |
12/13/2024 02:30:00 PM | 744.38 | 6,479.3 | 28.7 |
12/13/2024 02:15:00 PM | 744.40 | 6,485.9 | 28.8 |
12/13/2024 02:00:00 PM | 744.39 | 6,482.6 | 28.8 |
12/13/2024 01:45:00 PM | 744.40 | 6,485.9 | 28.8 |
12/13/2024 01:30:00 PM | 744.40 | 6,485.9 | 28.8 |
12/13/2024 01:15:00 PM | 744.40 | 6,485.9 | 28.8 |
12/13/2024 01:00:00 PM | 744.41 | 6,489.2 | 28.8 |
12/13/2024 12:45:00 PM | 744.41 | 6,489.2 | 28.8 |
12/13/2024 12:30:00 PM | 744.41 | 6,489.2 | 28.8 |
12/13/2024 12:15:00 PM | 744.42 | 6,492.5 | 28.8 |
12/13/2024 12:00:00 PM | 744.41 | 6,489.2 | 28.8 |
12/13/2024 11:45:00 AM | 744.41 | 6,489.2 | 28.8 |
12/13/2024 11:30:00 AM | 744.41 | 6,489.2 | 28.8 |
12/13/2024 11:15:00 AM | 744.41 | 6,489.2 | 28.8 |
12/13/2024 11:00:00 AM | 744.42 | 6,492.5 | 28.8 |
12/13/2024 10:45:00 AM | 744.42 | 6,492.5 | 28.8 |
12/13/2024 10:30:00 AM | 744.41 | 6,489.2 | 28.8 |
12/13/2024 10:15:00 AM | 744.42 | 6,492.5 | 28.8 |
12/13/2024 10:00:00 AM | 744.42 | 6,492.5 | 28.8 |
12/13/2024 09:45:00 AM | 744.42 | 6,492.5 | 28.8 |
12/13/2024 09:30:00 AM | 744.42 | 6,492.5 | 28.8 |
12/13/2024 09:15:00 AM | 744.41 | 6,489.2 | 28.8 |
12/13/2024 09:00:00 AM | 744.41 | 6,489.2 | 28.8 |
12/13/2024 08:45:00 AM | 744.42 | 6,492.5 | 28.8 |
12/13/2024 08:30:00 AM | 744.42 | 6,492.5 | 28.8 |
12/13/2024 08:15:00 AM | 744.43 | 6,495.8 | 28.8 |
12/13/2024 08:00:00 AM | 744.43 | 6,495.8 | 28.8 |
12/13/2024 07:45:00 AM | 744.43 | 6,495.8 | 28.8 |
12/13/2024 07:30:00 AM | 744.44 | 6,499.1 | 28.8 |
12/13/2024 07:15:00 AM | 744.43 | 6,495.8 | 28.8 |
12/13/2024 07:00:00 AM | 744.44 | 6,499.1 | 28.8 |
12/13/2024 06:45:00 AM | 744.44 | 6,499.1 | 28.8 |
12/13/2024 06:30:00 AM | 744.44 | 6,499.1 | 28.8 |
12/13/2024 06:15:00 AM | 744.44 | 6,499.1 | 28.8 |
12/13/2024 06:00:00 AM | 744.44 | 6,499.1 | 28.8 |
12/13/2024 05:45:00 AM | 744.44 | 6,499.1 | 28.8 |
12/13/2024 05:30:00 AM | 744.44 | 6,499.1 | 28.8 |
12/13/2024 05:15:00 AM | 744.44 | 6,499.1 | 28.8 |
12/13/2024 05:00:00 AM | 744.44 | 6,499.1 | 28.8 |
12/13/2024 04:45:00 AM | 744.44 | 6,499.1 | 28.8 |
12/13/2024 04:30:00 AM | 744.44 | 6,499.1 | 28.8 |
12/13/2024 04:15:00 AM | 744.44 | 6,499.1 | 28.8 |
12/13/2024 04:00:00 AM | 744.45 | 6,502.4 | 28.8 |
12/13/2024 03:45:00 AM | 744.45 | 6,502.4 | 28.8 |
12/13/2024 03:30:00 AM | 744.45 | 6,502.4 | 28.8 |
12/13/2024 03:15:00 AM | 744.45 | 6,502.4 | 28.8 |
12/13/2024 03:00:00 AM | 744.45 | 6,502.4 | 28.8 |
12/13/2024 02:45:00 AM | 744.45 | 6,502.4 | 28.8 |
12/13/2024 02:30:00 AM | 744.45 | 6,502.4 | 28.8 |
12/13/2024 02:15:00 AM | 744.45 | 6,502.4 | 28.8 |
12/13/2024 02:00:00 AM | 744.46 | 6,505.7 | 28.9 |
12/13/2024 01:45:00 AM | 744.46 | 6,505.7 | 28.9 |
12/13/2024 01:30:00 AM | 744.46 | 6,505.7 | 28.9 |
12/13/2024 01:15:00 AM | 744.46 | 6,505.7 | 28.9 |
12/13/2024 01:00:00 AM | 744.46 | 6,505.7 | 28.9 |
12/13/2024 12:45:00 AM | 744.47 | 6,509.0 | 28.9 |
12/13/2024 12:30:00 AM | 744.47 | 6,509.0 | 28.9 |
12/13/2024 12:15:00 AM | 744.47 | 6,509.0 | 28.9 |
12/13/2024 12:00:00 AM | 744.47 | 6,509.0 | 28.9 |
12/12/2024 11:45:00 PM | 744.46 | 6,505.7 | 28.9 |
12/12/2024 11:30:00 PM | 744.47 | 6,509.0 | 28.9 |
12/12/2024 11:15:00 PM | 744.48 | 6,512.3 | 28.9 |
12/12/2024 11:00:00 PM | 744.47 | 6,509.0 | 28.9 |
12/12/2024 10:45:00 PM | 744.48 | 6,512.3 | 28.9 |
12/12/2024 10:30:00 PM | 744.48 | 6,512.3 | 28.9 |
12/12/2024 10:15:00 PM | 744.48 | 6,512.3 | 28.9 |
12/12/2024 10:00:00 PM | 744.49 | 6,515.6 | 28.9 |
12/12/2024 09:45:00 PM | 744.49 | 6,515.6 | 28.9 |
12/12/2024 09:30:00 PM | 744.49 | 6,515.6 | 28.9 |
12/12/2024 09:15:00 PM | 744.50 | 6,518.9 | 28.9 |
12/12/2024 09:00:00 PM | 744.50 | 6,518.9 | 28.9 |
12/12/2024 08:45:00 PM | 744.50 | 6,518.9 | 28.9 |
12/12/2024 08:30:00 PM | 744.51 | 6,522.2 | 28.9 |
12/12/2024 08:15:00 PM | 744.51 | 6,522.2 | 28.9 |
12/12/2024 08:00:00 PM | 744.52 | 6,525.6 | 28.9 |
12/12/2024 07:45:00 PM | 744.52 | 6,525.6 | 28.9 |
12/12/2024 07:30:00 PM | 744.52 | 6,525.6 | 28.9 |
12/12/2024 07:15:00 PM | 744.52 | 6,525.6 | 28.9 |
12/12/2024 07:00:00 PM | 744.51 | 6,522.2 | 28.9 |
12/12/2024 06:45:00 PM | 744.52 | 6,525.6 | 28.9 |
12/12/2024 06:30:00 PM | 744.51 | 6,522.2 | 28.9 |
12/12/2024 06:15:00 PM | 744.51 | 6,522.2 | 28.9 |
12/12/2024 06:00:00 PM | 744.51 | 6,522.2 | 28.9 |
12/12/2024 05:45:00 PM | 744.51 | 6,522.2 | 28.9 |
12/12/2024 05:30:00 PM | 744.51 | 6,522.2 | 28.9 |
12/12/2024 05:15:00 PM | 744.51 | 6,522.2 | 28.9 |
12/12/2024 05:00:00 PM | 744.51 | 6,522.2 | 28.9 |
12/12/2024 04:45:00 PM | 744.51 | 6,522.2 | 28.9 |
12/12/2024 04:30:00 PM | 744.51 | 6,522.2 | 28.9 |
12/12/2024 04:15:00 PM | 744.51 | 6,522.2 | 28.9 |
12/12/2024 04:00:00 PM | 744.51 | 6,522.2 | 28.9 |
12/12/2024 03:45:00 PM | 744.51 | 6,522.2 | 28.9 |
12/12/2024 03:30:00 PM | 744.51 | 6,522.2 | 28.9 |
12/12/2024 03:15:00 PM | 744.52 | 6,525.6 | 28.9 |
12/12/2024 03:00:00 PM | 744.52 | 6,525.6 | 28.9 |
12/12/2024 02:45:00 PM | 744.52 | 6,525.6 | 28.9 |
12/12/2024 02:30:00 PM | 744.53 | 6,528.9 | 29.0 |
12/12/2024 02:15:00 PM | 744.53 | 6,528.9 | 29.0 |
12/12/2024 02:00:00 PM | 744.54 | 6,532.2 | 29.0 |
12/12/2024 01:45:00 PM | 744.55 | 6,535.5 | 29.0 |
12/12/2024 01:30:00 PM | 744.56 | 6,538.8 | 29.0 |
12/12/2024 01:15:00 PM | 744.56 | 6,538.8 | 29.0 |
12/12/2024 01:00:00 PM | 744.58 | 6,545.4 | 29.0 |
12/12/2024 12:45:00 PM | 744.59 | 6,548.8 | 29.1 |
12/12/2024 12:30:00 PM | 744.58 | 6,545.4 | 29.0 |
12/12/2024 12:15:00 PM | 744.58 | 6,545.4 | 29.0 |
12/12/2024 12:00:00 PM | 744.59 | 6,548.8 | 29.1 |
12/12/2024 11:45:00 AM | 744.58 | 6,545.4 | 29.0 |
12/12/2024 11:30:00 AM | 744.59 | 6,548.8 | 29.1 |
12/12/2024 11:15:00 AM | 744.59 | 6,548.8 | 29.1 |
12/12/2024 11:00:00 AM | 744.58 | 6,545.4 | 29.0 |
12/12/2024 10:45:00 AM | 744.58 | 6,545.4 | 29.0 |
12/12/2024 10:30:00 AM | 744.58 | 6,545.4 | 29.0 |
12/12/2024 10:15:00 AM | 744.58 | 6,545.4 | 29.0 |
12/12/2024 10:00:00 AM | 744.58 | 6,545.4 | 29.0 |
12/12/2024 09:45:00 AM | 744.57 | 6,542.1 | 29.0 |
12/12/2024 09:30:00 AM | 744.57 | 6,542.1 | 29.0 |
12/12/2024 09:15:00 AM | 744.56 | 6,538.8 | 29.0 |
12/12/2024 09:00:00 AM | 744.56 | 6,538.8 | 29.0 |
12/12/2024 08:45:00 AM | 744.56 | 6,538.8 | 29.0 |
12/12/2024 08:30:00 AM | 744.55 | 6,535.5 | 29.0 |
12/12/2024 08:15:00 AM | 744.55 | 6,535.5 | 29.0 |
12/12/2024 08:00:00 AM | 744.55 | 6,535.5 | 29.0 |
12/12/2024 07:45:00 AM | 744.55 | 6,535.5 | 29.0 |
12/12/2024 07:30:00 AM | 744.55 | 6,535.5 | 29.0 |
12/12/2024 07:15:00 AM | 744.55 | 6,535.5 | 29.0 |
12/12/2024 07:00:00 AM | 744.55 | 6,535.5 | 29.0 |
12/12/2024 06:45:00 AM | 744.55 | 6,535.5 | 29.0 |
12/12/2024 06:30:00 AM | 744.55 | 6,535.5 | 29.0 |
12/12/2024 06:15:00 AM | 744.55 | 6,535.5 | 29.0 |
12/12/2024 06:00:00 AM | 744.55 | 6,535.5 | 29.0 |
12/12/2024 05:45:00 AM | 744.56 | 6,538.8 | 29.0 |
12/12/2024 05:30:00 AM | 744.56 | 6,538.8 | 29.0 |
12/12/2024 05:15:00 AM | 744.55 | 6,535.5 | 29.0 |
12/12/2024 05:00:00 AM | 744.54 | 6,532.2 | 29.0 |
12/12/2024 04:45:00 AM | 744.55 | 6,535.5 | 29.0 |
12/12/2024 04:30:00 AM | 744.55 | 6,535.5 | 29.0 |
12/12/2024 04:15:00 AM | 744.54 | 6,532.2 | 29.0 |
12/12/2024 04:00:00 AM | 744.56 | 6,538.8 | 29.0 |
12/12/2024 03:45:00 AM | 744.54 | 6,532.2 | 29.0 |
12/12/2024 03:30:00 AM | 744.54 | 6,532.2 | 29.0 |
12/12/2024 03:15:00 AM | 744.55 | 6,535.5 | 29.0 |
12/12/2024 03:00:00 AM | 744.53 | 6,528.9 | 29.0 |
12/12/2024 02:45:00 AM | 744.55 | 6,535.5 | 29.0 |
12/12/2024 02:30:00 AM | 744.55 | 6,535.5 | 29.0 |
12/12/2024 02:15:00 AM | 744.53 | 6,528.9 | 29.0 |
12/12/2024 02:00:00 AM | 744.54 | 6,532.2 | 29.0 |
12/12/2024 01:45:00 AM | 744.54 | 6,532.2 | 29.0 |
12/12/2024 01:30:00 AM | 744.54 | 6,532.2 | 29.0 |
12/12/2024 01:15:00 AM | 744.55 | 6,535.5 | 29.0 |
12/12/2024 01:00:00 AM | 744.55 | 6,535.5 | 29.0 |
12/12/2024 12:45:00 AM | 744.55 | 6,535.5 | 29.0 |
12/12/2024 12:30:00 AM | 744.55 | 6,535.5 | 29.0 |
12/12/2024 12:15:00 AM | 744.55 | 6,535.5 | 29.0 |
12/12/2024 12:00:00 AM | 744.56 | 6,538.8 | 29.0 |
12/11/2024 11:45:00 PM | 744.55 | 6,535.5 | 29.0 |
12/11/2024 11:30:00 PM | 744.54 | 6,532.2 | 29.0 |
12/11/2024 11:15:00 PM | 744.54 | 6,532.2 | 29.0 |
12/11/2024 11:00:00 PM | 744.54 | 6,532.2 | 29.0 |
12/11/2024 10:45:00 PM | 744.54 | 6,532.2 | 29.0 |
12/11/2024 10:30:00 PM | 744.54 | 6,532.2 | 29.0 |
12/11/2024 10:15:00 PM | 744.53 | 6,528.9 | 29.0 |
12/11/2024 10:00:00 PM | 744.54 | 6,532.2 | 29.0 |
12/11/2024 09:45:00 PM | 744.53 | 6,528.9 | 29.0 |
12/11/2024 09:30:00 PM | 744.53 | 6,528.9 | 29.0 |
12/11/2024 09:15:00 PM | 744.53 | 6,528.9 | 29.0 |
12/11/2024 09:00:00 PM | 744.53 | 6,528.9 | 29.0 |
12/11/2024 08:45:00 PM | 744.53 | 6,528.9 | 29.0 |
12/11/2024 08:30:00 PM | 744.53 | 6,528.9 | 29.0 |
12/11/2024 08:15:00 PM | 744.53 | 6,528.9 | 29.0 |
12/11/2024 08:00:00 PM | 744.53 | 6,528.9 | 29.0 |
12/11/2024 07:45:00 PM | 744.53 | 6,528.9 | 29.0 |
12/11/2024 07:30:00 PM | 744.53 | 6,528.9 | 29.0 |
12/11/2024 07:15:00 PM | 744.53 | 6,528.9 | 29.0 |
12/11/2024 07:00:00 PM | 744.53 | 6,528.9 | 29.0 |
12/11/2024 06:45:00 PM | 744.53 | 6,528.9 | 29.0 |
12/11/2024 06:30:00 PM | 744.54 | 6,532.2 | 29.0 |
12/11/2024 06:15:00 PM | 744.53 | 6,528.9 | 29.0 |
12/11/2024 06:00:00 PM | 744.53 | 6,528.9 | 29.0 |
12/11/2024 05:45:00 PM | 744.53 | 6,528.9 | 29.0 |
12/11/2024 05:30:00 PM | 744.54 | 6,532.2 | 29.0 |
12/11/2024 05:15:00 PM | 744.54 | 6,532.2 | 29.0 |
12/11/2024 05:00:00 PM | 744.54 | 6,532.2 | 29.0 |
12/11/2024 04:45:00 PM | 744.55 | 6,535.5 | 29.0 |
12/11/2024 04:30:00 PM | 744.55 | 6,535.5 | 29.0 |
12/11/2024 04:15:00 PM | 744.55 | 6,535.5 | 29.0 |
12/11/2024 04:00:00 PM | 744.56 | 6,538.8 | 29.0 |
12/11/2024 03:45:00 PM | 744.56 | 6,538.8 | 29.0 |
12/11/2024 03:30:00 PM | 744.56 | 6,538.8 | 29.0 |
12/11/2024 03:15:00 PM | 744.57 | 6,542.1 | 29.0 |
12/11/2024 03:00:00 PM | 744.57 | 6,542.1 | 29.0 |
12/11/2024 02:45:00 PM | 744.57 | 6,542.1 | 29.0 |
12/11/2024 02:30:00 PM | 744.58 | 6,545.4 | 29.0 |
12/11/2024 02:15:00 PM | 744.57 | 6,542.1 | 29.0 |
12/11/2024 02:00:00 PM | 744.57 | 6,542.1 | 29.0 |
12/11/2024 01:45:00 PM | 744.57 | 6,542.1 | 29.0 |
12/11/2024 01:30:00 PM | 744.56 | 6,538.8 | 29.0 |
12/11/2024 01:15:00 PM | 744.58 | 6,545.4 | 29.0 |
12/11/2024 01:00:00 PM | 744.58 | 6,545.4 | 29.0 |
12/11/2024 12:45:00 PM | 744.58 | 6,545.4 | 29.0 |
12/11/2024 12:30:00 PM | 744.58 | 6,545.4 | 29.0 |
12/11/2024 12:15:00 PM | 744.57 | 6,542.1 | 29.0 |
12/11/2024 12:00:00 PM | 744.57 | 6,542.1 | 29.0 |
12/11/2024 11:45:00 AM | 744.58 | 6,545.4 | 29.0 |
12/11/2024 11:30:00 AM | 744.57 | 6,542.1 | 29.0 |
12/11/2024 11:15:00 AM | 744.58 | 6,545.4 | 29.0 |
12/11/2024 11:00:00 AM | 744.58 | 6,545.4 | 29.0 |
12/11/2024 10:45:00 AM | 744.58 | 6,545.4 | 29.0 |
12/11/2024 10:30:00 AM | 744.58 | 6,545.4 | 29.0 |
12/11/2024 10:15:00 AM | 744.57 | 6,542.1 | 29.0 |
12/11/2024 10:00:00 AM | 744.57 | 6,542.1 | 29.0 |
12/11/2024 09:45:00 AM | 744.58 | 6,545.4 | 29.0 |
12/11/2024 09:30:00 AM | 744.56 | 6,538.8 | 29.0 |
12/11/2024 09:15:00 AM | 744.57 | 6,542.1 | 29.0 |
12/11/2024 09:00:00 AM | 744.58 | 6,545.4 | 29.0 |
12/11/2024 08:45:00 AM | 744.56 | 6,538.8 | 29.0 |
12/11/2024 08:30:00 AM | 744.57 | 6,542.1 | 29.0 |
12/11/2024 08:15:00 AM | 744.56 | 6,538.8 | 29.0 |
12/11/2024 08:00:00 AM | 744.55 | 6,535.5 | 29.0 |
12/11/2024 07:45:00 AM | 744.57 | 6,542.1 | 29.0 |
12/11/2024 07:30:00 AM | 744.55 | 6,535.5 | 29.0 |
12/11/2024 07:15:00 AM | 744.55 | 6,535.5 | 29.0 |
12/11/2024 07:00:00 AM | 744.57 | 6,542.1 | 29.0 |
12/11/2024 06:45:00 AM | 744.55 | 6,535.5 | 29.0 |
12/11/2024 06:30:00 AM | 744.56 | 6,538.8 | 29.0 |
12/11/2024 06:15:00 AM | 744.56 | 6,538.8 | 29.0 |
12/11/2024 06:00:00 AM | 744.55 | 6,535.5 | 29.0 |
12/11/2024 05:45:00 AM | 744.57 | 6,542.1 | 29.0 |
12/11/2024 05:30:00 AM | 744.57 | 6,542.1 | 29.0 |
12/11/2024 05:15:00 AM | 744.56 | 6,538.8 | 29.0 |
12/11/2024 05:00:00 AM | 744.57 | 6,542.1 | 29.0 |
12/11/2024 04:45:00 AM | 744.56 | 6,538.8 | 29.0 |
12/11/2024 04:30:00 AM | 744.56 | 6,538.8 | 29.0 |
12/11/2024 04:15:00 AM | 744.56 | 6,538.8 | 29.0 |
12/11/2024 04:00:00 AM | 744.55 | 6,535.5 | 29.0 |
12/11/2024 03:45:00 AM | 744.55 | 6,535.5 | 29.0 |
12/11/2024 03:30:00 AM | 744.55 | 6,535.5 | 29.0 |
12/11/2024 03:15:00 AM | 744.55 | 6,535.5 | 29.0 |
12/11/2024 03:00:00 AM | 744.55 | 6,535.5 | 29.0 |
12/11/2024 02:45:00 AM | 744.56 | 6,538.8 | 29.0 |
12/11/2024 02:30:00 AM | 744.56 | 6,538.8 | 29.0 |
12/11/2024 02:15:00 AM | 744.57 | 6,542.1 | 29.0 |
12/11/2024 02:00:00 AM | 744.56 | 6,538.8 | 29.0 |
12/11/2024 01:45:00 AM | 744.55 | 6,535.5 | 29.0 |
12/11/2024 01:30:00 AM | 744.56 | 6,538.8 | 29.0 |
12/11/2024 01:15:00 AM | 744.56 | 6,538.8 | 29.0 |
12/11/2024 01:00:00 AM | 744.56 | 6,538.8 | 29.0 |
12/11/2024 12:45:00 AM | 744.56 | 6,538.8 | 29.0 |
12/11/2024 12:30:00 AM | 744.57 | 6,542.1 | 29.0 |
12/11/2024 12:15:00 AM | 744.57 | 6,542.1 | 29.0 |
12/11/2024 12:00:00 AM | 744.57 | 6,542.1 | 29.0 |
12/10/2024 11:45:00 PM | 744.57 | 6,542.1 | 29.0 |
12/10/2024 11:30:00 PM | 744.57 | 6,542.1 | 29.0 |
12/10/2024 11:15:00 PM | 744.57 | 6,542.1 | 29.0 |
12/10/2024 11:00:00 PM | 744.57 | 6,542.1 | 29.0 |
12/10/2024 10:45:00 PM | 744.57 | 6,542.1 | 29.0 |
12/10/2024 10:30:00 PM | 744.57 | 6,542.1 | 29.0 |
12/10/2024 10:15:00 PM | 744.57 | 6,542.1 | 29.0 |
12/10/2024 10:00:00 PM | 744.57 | 6,542.1 | 29.0 |
12/10/2024 09:45:00 PM | 744.57 | 6,542.1 | 29.0 |
12/10/2024 09:30:00 PM | 744.57 | 6,542.1 | 29.0 |
12/10/2024 09:15:00 PM | 744.57 | 6,542.1 | 29.0 |
12/10/2024 09:00:00 PM | 744.57 | 6,542.1 | 29.0 |
12/10/2024 08:45:00 PM | 744.57 | 6,542.1 | 29.0 |
12/10/2024 08:30:00 PM | 744.57 | 6,542.1 | 29.0 |
12/10/2024 08:15:00 PM | 744.57 | 6,542.1 | 29.0 |
12/10/2024 08:00:00 PM | 744.57 | 6,542.1 | 29.0 |
12/10/2024 07:45:00 PM | 744.57 | 6,542.1 | 29.0 |
12/10/2024 07:30:00 PM | 744.57 | 6,542.1 | 29.0 |
12/10/2024 07:15:00 PM | 744.57 | 6,542.1 | 29.0 |
12/10/2024 07:00:00 PM | 744.57 | 6,542.1 | 29.0 |
12/10/2024 06:45:00 PM | 744.57 | 6,542.1 | 29.0 |
12/10/2024 06:30:00 PM | 744.58 | 6,545.4 | 29.0 |
12/10/2024 06:15:00 PM | 744.58 | 6,545.4 | 29.0 |
12/10/2024 06:00:00 PM | 744.58 | 6,545.4 | 29.0 |
12/10/2024 05:45:00 PM | 744.59 | 6,548.8 | 29.1 |
12/10/2024 05:30:00 PM | 744.59 | 6,548.8 | 29.1 |
12/10/2024 05:15:00 PM | 744.59 | 6,548.8 | 29.1 |
12/10/2024 05:00:00 PM | 744.59 | 6,548.8 | 29.1 |
12/10/2024 04:45:00 PM | 744.59 | 6,548.8 | 29.1 |
12/10/2024 04:30:00 PM | 744.59 | 6,548.8 | 29.1 |
12/10/2024 04:15:00 PM | 744.60 | 6,552.1 | 29.1 |
12/10/2024 04:00:00 PM | 744.60 | 6,552.1 | 29.1 |
12/10/2024 03:45:00 PM | 744.61 | 6,555.4 | 29.1 |
12/10/2024 03:30:00 PM | 744.61 | 6,555.4 | 29.1 |
12/10/2024 03:15:00 PM | 744.61 | 6,555.4 | 29.1 |
12/10/2024 03:00:00 PM | 744.61 | 6,555.4 | 29.1 |
12/10/2024 02:45:00 PM | 744.61 | 6,555.4 | 29.1 |
12/10/2024 02:30:00 PM | 744.61 | 6,555.4 | 29.1 |
12/10/2024 02:15:00 PM | 744.61 | 6,555.4 | 29.1 |
12/10/2024 02:00:00 PM | 744.61 | 6,555.4 | 29.1 |
12/10/2024 01:45:00 PM | 744.61 | 6,555.4 | 29.1 |
12/10/2024 01:30:00 PM | 744.61 | 6,555.4 | 29.1 |
12/10/2024 01:15:00 PM | 744.61 | 6,555.4 | 29.1 |
12/10/2024 01:00:00 PM | 744.62 | 6,558.7 | 29.1 |
12/10/2024 12:45:00 PM | 744.62 | 6,558.7 | 29.1 |
12/10/2024 12:30:00 PM | 744.62 | 6,558.7 | 29.1 |
12/10/2024 12:15:00 PM | 744.62 | 6,558.7 | 29.1 |
12/10/2024 12:00:00 PM | 744.62 | 6,558.7 | 29.1 |
12/10/2024 11:45:00 AM | 744.62 | 6,558.7 | 29.1 |
12/10/2024 11:30:00 AM | 744.61 | 6,555.4 | 29.1 |
12/10/2024 11:15:00 AM | 744.62 | 6,558.7 | 29.1 |
12/10/2024 11:00:00 AM | 744.62 | 6,558.7 | 29.1 |
12/10/2024 10:45:00 AM | 744.62 | 6,558.7 | 29.1 |
12/10/2024 10:30:00 AM | 744.62 | 6,558.7 | 29.1 |
12/10/2024 10:15:00 AM | 744.62 | 6,558.7 | 29.1 |
12/10/2024 10:00:00 AM | 744.62 | 6,558.7 | 29.1 |
12/10/2024 09:45:00 AM | 744.63 | 6,562.0 | 29.1 |
12/10/2024 09:30:00 AM | 744.62 | 6,558.7 | 29.1 |
12/10/2024 09:15:00 AM | 744.63 | 6,562.0 | 29.1 |
12/10/2024 09:00:00 AM | 744.63 | 6,562.0 | 29.1 |
12/10/2024 08:45:00 AM | 744.62 | 6,558.7 | 29.1 |
12/10/2024 08:30:00 AM | 744.62 | 6,558.7 | 29.1 |
12/10/2024 08:15:00 AM | 744.60 | 6,552.1 | 29.1 |
12/10/2024 08:00:00 AM | 744.60 | 6,552.1 | 29.1 |
12/10/2024 07:45:00 AM | 744.60 | 6,552.1 | 29.1 |
12/10/2024 07:30:00 AM | 744.60 | 6,552.1 | 29.1 |
12/10/2024 07:15:00 AM | 744.60 | 6,552.1 | 29.1 |
12/10/2024 07:00:00 AM | 744.59 | 6,548.8 | 29.1 |
12/10/2024 06:45:00 AM | 744.59 | 6,548.8 | 29.1 |
12/10/2024 06:30:00 AM | 744.59 | 6,548.8 | 29.1 |
12/10/2024 06:15:00 AM | 744.59 | 6,548.8 | 29.1 |
12/10/2024 06:00:00 AM | 744.59 | 6,548.8 | 29.1 |
12/10/2024 05:45:00 AM | 744.58 | 6,545.4 | 29.0 |
12/10/2024 05:30:00 AM | 744.59 | 6,548.8 | 29.1 |
12/10/2024 05:15:00 AM | 744.59 | 6,548.8 | 29.1 |
12/10/2024 05:00:00 AM | 744.59 | 6,548.8 | 29.1 |
12/10/2024 04:45:00 AM | 744.59 | 6,548.8 | 29.1 |
12/10/2024 04:30:00 AM | 744.58 | 6,545.4 | 29.0 |
12/10/2024 04:15:00 AM | 744.58 | 6,545.4 | 29.0 |
12/10/2024 04:00:00 AM | 744.59 | 6,548.8 | 29.1 |
12/10/2024 03:45:00 AM | 744.58 | 6,545.4 | 29.0 |
12/10/2024 03:30:00 AM | 744.59 | 6,548.8 | 29.1 |
12/10/2024 03:15:00 AM | 744.58 | 6,545.4 | 29.0 |
12/10/2024 03:00:00 AM | 744.58 | 6,545.4 | 29.0 |
12/10/2024 02:45:00 AM | 744.59 | 6,548.8 | 29.1 |
12/10/2024 02:30:00 AM | 744.58 | 6,545.4 | 29.0 |
12/10/2024 02:15:00 AM | 744.59 | 6,548.8 | 29.1 |
12/10/2024 02:00:00 AM | 744.58 | 6,545.4 | 29.0 |
12/10/2024 01:45:00 AM | 744.58 | 6,545.4 | 29.0 |
12/10/2024 01:30:00 AM | 744.59 | 6,548.8 | 29.1 |
12/10/2024 01:15:00 AM | 744.59 | 6,548.8 | 29.1 |
12/10/2024 01:00:00 AM | 744.58 | 6,545.4 | 29.0 |
12/10/2024 12:45:00 AM | 744.59 | 6,548.8 | 29.1 |
12/10/2024 12:30:00 AM | 744.58 | 6,545.4 | 29.0 |
12/10/2024 12:15:00 AM | 744.59 | 6,548.8 | 29.1 |
12/10/2024 12:00:00 AM | 744.59 | 6,548.8 | 29.1 |
12/09/2024 11:45:00 PM | 744.59 | 6,548.8 | 29.1 |
12/09/2024 11:30:00 PM | 744.60 | 6,552.1 | 29.1 |
12/09/2024 11:15:00 PM | 744.59 | 6,548.8 | 29.1 |
12/09/2024 11:00:00 PM | 744.60 | 6,552.1 | 29.1 |
12/09/2024 10:45:00 PM | 744.59 | 6,548.8 | 29.1 |
12/09/2024 10:30:00 PM | 744.59 | 6,548.8 | 29.1 |
12/09/2024 10:15:00 PM | 744.59 | 6,548.8 | 29.1 |
12/09/2024 10:00:00 PM | 744.59 | 6,548.8 | 29.1 |
12/09/2024 09:45:00 PM | 744.60 | 6,552.1 | 29.1 |
12/09/2024 09:30:00 PM | 744.59 | 6,548.8 | 29.1 |
12/09/2024 09:15:00 PM | 744.60 | 6,552.1 | 29.1 |
12/09/2024 09:00:00 PM | 744.60 | 6,552.1 | 29.1 |
12/09/2024 08:45:00 PM | 744.60 | 6,552.1 | 29.1 |
12/09/2024 08:30:00 PM | 744.60 | 6,552.1 | 29.1 |
12/09/2024 08:15:00 PM | 744.61 | 6,555.4 | 29.1 |
12/09/2024 08:00:00 PM | 744.61 | 6,555.4 | 29.1 |
12/09/2024 07:45:00 PM | 744.61 | 6,555.4 | 29.1 |
12/09/2024 07:30:00 PM | 744.62 | 6,558.7 | 29.1 |
12/09/2024 07:15:00 PM | 744.61 | 6,555.4 | 29.1 |
12/09/2024 07:00:00 PM | 744.62 | 6,558.7 | 29.1 |
12/09/2024 06:45:00 PM | 744.62 | 6,558.7 | 29.1 |
12/09/2024 06:30:00 PM | 744.62 | 6,558.7 | 29.1 |
12/09/2024 06:15:00 PM | 744.61 | 6,555.4 | 29.1 |
12/09/2024 06:00:00 PM | 744.62 | 6,558.7 | 29.1 |
12/09/2024 05:45:00 PM | 744.62 | 6,558.7 | 29.1 |
12/09/2024 05:30:00 PM | 744.62 | 6,558.7 | 29.1 |
12/09/2024 05:15:00 PM | 744.62 | 6,558.7 | 29.1 |
12/09/2024 05:00:00 PM | 744.61 | 6,555.4 | 29.1 |
12/09/2024 04:45:00 PM | 744.62 | 6,558.7 | 29.1 |
12/09/2024 04:30:00 PM | 744.62 | 6,558.7 | 29.1 |
12/09/2024 04:15:00 PM | 744.62 | 6,558.7 | 29.1 |
12/09/2024 04:00:00 PM | 744.62 | 6,558.7 | 29.1 |
12/09/2024 03:45:00 PM | 744.62 | 6,558.7 | 29.1 |
12/09/2024 03:30:00 PM | 744.62 | 6,558.7 | 29.1 |
12/09/2024 03:15:00 PM | 744.63 | 6,562.0 | 29.1 |
12/09/2024 03:00:00 PM | 744.63 | 6,562.0 | 29.1 |
12/09/2024 02:45:00 PM | 744.63 | 6,562.0 | 29.1 |
12/09/2024 02:30:00 PM | 744.64 | 6,565.4 | 29.1 |
12/09/2024 02:15:00 PM | 744.63 | 6,562.0 | 29.1 |
12/09/2024 02:00:00 PM | 744.64 | 6,565.4 | 29.1 |
12/09/2024 01:45:00 PM | 744.64 | 6,565.4 | 29.1 |
12/09/2024 01:30:00 PM | 744.64 | 6,565.4 | 29.1 |
12/09/2024 01:15:00 PM | 744.65 | 6,568.7 | 29.1 |
12/09/2024 01:00:00 PM | 744.65 | 6,568.7 | 29.1 |
12/09/2024 12:45:00 PM | 744.65 | 6,568.7 | 29.1 |
12/09/2024 12:30:00 PM | 744.66 | 6,572.0 | 29.2 |
12/09/2024 12:15:00 PM | 744.65 | 6,568.7 | 29.1 |
12/09/2024 12:00:00 PM | 744.66 | 6,572.0 | 29.2 |
12/09/2024 11:45:00 AM | 744.66 | 6,572.0 | 29.2 |
12/09/2024 11:30:00 AM | 744.65 | 6,568.7 | 29.1 |
12/09/2024 11:15:00 AM | 744.66 | 6,572.0 | 29.2 |
12/09/2024 11:00:00 AM | 744.65 | 6,568.7 | 29.1 |
12/09/2024 10:45:00 AM | 744.65 | 6,568.7 | 29.1 |
12/09/2024 10:30:00 AM | 744.65 | 6,568.7 | 29.1 |
12/09/2024 10:15:00 AM | 744.64 | 6,565.4 | 29.1 |
12/09/2024 10:00:00 AM | 744.64 | 6,565.4 | 29.1 |
12/09/2024 09:45:00 AM | 744.64 | 6,565.4 | 29.1 |
12/09/2024 09:30:00 AM | 744.63 | 6,562.0 | 29.1 |
12/09/2024 09:15:00 AM | 744.63 | 6,562.0 | 29.1 |
12/09/2024 09:00:00 AM | 744.62 | 6,558.7 | 29.1 |
12/09/2024 08:45:00 AM | 744.62 | 6,558.7 | 29.1 |
12/09/2024 08:30:00 AM | 744.62 | 6,558.7 | 29.1 |
12/09/2024 08:15:00 AM | 744.61 | 6,555.4 | 29.1 |
12/09/2024 08:00:00 AM | 744.61 | 6,555.4 | 29.1 |
12/09/2024 07:45:00 AM | 744.61 | 6,555.4 | 29.1 |
12/09/2024 07:30:00 AM | 744.61 | 6,555.4 | 29.1 |
12/09/2024 07:15:00 AM | 744.62 | 6,558.7 | 29.1 |
12/09/2024 07:00:00 AM | 744.62 | 6,558.7 | 29.1 |
12/09/2024 06:45:00 AM | 744.62 | 6,558.7 | 29.1 |
12/09/2024 06:30:00 AM | 744.62 | 6,558.7 | 29.1 |
12/09/2024 06:15:00 AM | 744.62 | 6,558.7 | 29.1 |
12/09/2024 06:00:00 AM | 744.63 | 6,562.0 | 29.1 |
12/09/2024 05:45:00 AM | 744.63 | 6,562.0 | 29.1 |
12/09/2024 05:30:00 AM | 744.63 | 6,562.0 | 29.1 |
12/09/2024 05:15:00 AM | 744.64 | 6,565.4 | 29.1 |
12/09/2024 05:00:00 AM | 744.64 | 6,565.4 | 29.1 |
12/09/2024 04:45:00 AM | 744.64 | 6,565.4 | 29.1 |
12/09/2024 04:30:00 AM | 744.64 | 6,565.4 | 29.1 |
12/09/2024 04:15:00 AM | 744.64 | 6,565.4 | 29.1 |
12/09/2024 04:00:00 AM | 744.65 | 6,568.7 | 29.1 |
12/09/2024 03:45:00 AM | 744.65 | 6,568.7 | 29.1 |
12/09/2024 03:30:00 AM | 744.65 | 6,568.7 | 29.1 |
12/09/2024 03:15:00 AM | 744.65 | 6,568.7 | 29.1 |
12/09/2024 03:00:00 AM | 744.65 | 6,568.7 | 29.1 |
12/09/2024 02:45:00 AM | 744.65 | 6,568.7 | 29.1 |
12/09/2024 02:30:00 AM | 744.65 | 6,568.7 | 29.1 |
12/09/2024 02:15:00 AM | 744.65 | 6,568.7 | 29.1 |
12/09/2024 02:00:00 AM | 744.65 | 6,568.7 | 29.1 |
12/09/2024 01:45:00 AM | 744.65 | 6,568.7 | 29.1 |
12/09/2024 01:30:00 AM | 744.65 | 6,568.7 | 29.1 |
12/09/2024 01:15:00 AM | 744.65 | 6,568.7 | 29.1 |
12/09/2024 01:00:00 AM | 744.65 | 6,568.7 | 29.1 |
12/09/2024 12:45:00 AM | 744.65 | 6,568.7 | 29.1 |
12/09/2024 12:30:00 AM | 744.66 | 6,572.0 | 29.2 |
12/09/2024 12:15:00 AM | 744.65 | 6,568.7 | 29.1 |
12/09/2024 12:00:00 AM | 744.65 | 6,568.7 | 29.1 |
12/08/2024 11:45:00 PM | 744.66 | 6,572.0 | 29.2 |
12/08/2024 11:30:00 PM | 744.66 | 6,572.0 | 29.2 |
12/08/2024 11:15:00 PM | 744.67 | 6,575.3 | 29.2 |
12/08/2024 11:00:00 PM | 744.66 | 6,572.0 | 29.2 |
12/08/2024 10:45:00 PM | 744.67 | 6,575.3 | 29.2 |
12/08/2024 10:30:00 PM | 744.68 | 6,578.7 | 29.2 |
12/08/2024 10:15:00 PM | 744.68 | 6,578.7 | 29.2 |
12/08/2024 10:00:00 PM | 744.68 | 6,578.7 | 29.2 |
12/08/2024 09:45:00 PM | 744.68 | 6,578.7 | 29.2 |
12/08/2024 09:30:00 PM | 744.69 | 6,582.0 | 29.2 |
12/08/2024 09:15:00 PM | 744.69 | 6,582.0 | 29.2 |
12/08/2024 09:00:00 PM | 744.70 | 6,585.3 | 29.2 |
12/08/2024 08:45:00 PM | 744.70 | 6,585.3 | 29.2 |
12/08/2024 08:30:00 PM | 744.70 | 6,585.3 | 29.2 |
12/08/2024 08:15:00 PM | 744.70 | 6,585.3 | 29.2 |
12/08/2024 08:00:00 PM | 744.70 | 6,585.3 | 29.2 |
12/08/2024 07:45:00 PM | 744.71 | 6,588.6 | 29.2 |
12/08/2024 07:30:00 PM | 744.71 | 6,588.6 | 29.2 |
12/08/2024 07:15:00 PM | 744.70 | 6,585.3 | 29.2 |
12/08/2024 07:00:00 PM | 744.71 | 6,588.6 | 29.2 |
12/08/2024 06:45:00 PM | 744.71 | 6,588.6 | 29.2 |
12/08/2024 06:30:00 PM | 744.71 | 6,588.6 | 29.2 |
12/08/2024 06:15:00 PM | 744.71 | 6,588.6 | 29.2 |
12/08/2024 06:00:00 PM | 744.71 | 6,588.6 | 29.2 |
12/08/2024 05:45:00 PM | 744.71 | 6,588.6 | 29.2 |
12/08/2024 05:30:00 PM | 744.72 | 6,592.0 | 29.2 |
12/08/2024 05:15:00 PM | 744.72 | 6,592.0 | 29.2 |
12/08/2024 05:00:00 PM | 744.72 | 6,592.0 | 29.2 |
12/08/2024 04:45:00 PM | 744.72 | 6,592.0 | 29.2 |
12/08/2024 04:30:00 PM | 744.72 | 6,592.0 | 29.2 |
12/08/2024 04:15:00 PM | 744.73 | 6,595.3 | 29.3 |
12/08/2024 04:00:00 PM | 744.73 | 6,595.3 | 29.3 |
12/08/2024 03:45:00 PM | 744.73 | 6,595.3 | 29.3 |
12/08/2024 03:30:00 PM | 744.74 | 6,598.6 | 29.3 |
12/08/2024 03:15:00 PM | 744.74 | 6,598.6 | 29.3 |
12/08/2024 03:00:00 PM | 744.74 | 6,598.6 | 29.3 |
12/08/2024 02:45:00 PM | 744.75 | 6,601.9 | 29.3 |
12/08/2024 02:30:00 PM | 744.75 | 6,601.9 | 29.3 |
12/08/2024 02:15:00 PM | 744.76 | 6,605.3 | 29.3 |
12/08/2024 02:00:00 PM | 744.76 | 6,605.3 | 29.3 |
12/08/2024 01:45:00 PM | 744.76 | 6,605.3 | 29.3 |
12/08/2024 01:30:00 PM | 744.77 | 6,608.6 | 29.3 |
12/08/2024 01:15:00 PM | 744.78 | 6,611.9 | 29.3 |
12/08/2024 01:00:00 PM | 744.78 | 6,611.9 | 29.3 |
12/08/2024 12:45:00 PM | 744.79 | 6,615.3 | 29.3 |
12/08/2024 12:30:00 PM | 744.79 | 6,615.3 | 29.3 |
12/08/2024 12:15:00 PM | 744.79 | 6,615.3 | 29.3 |
12/08/2024 12:00:00 PM | 744.79 | 6,615.3 | 29.3 |
12/08/2024 11:45:00 AM | 744.78 | 6,611.9 | 29.3 |
12/08/2024 11:30:00 AM | 744.79 | 6,615.3 | 29.3 |
12/08/2024 11:15:00 AM | 744.79 | 6,615.3 | 29.3 |
12/08/2024 11:00:00 AM | 744.78 | 6,611.9 | 29.3 |
12/08/2024 10:45:00 AM | 744.79 | 6,615.3 | 29.3 |
12/08/2024 10:30:00 AM | 744.78 | 6,611.9 | 29.3 |
12/08/2024 10:15:00 AM | 744.78 | 6,611.9 | 29.3 |
12/08/2024 10:00:00 AM | 744.78 | 6,611.9 | 29.3 |
12/08/2024 09:45:00 AM | 744.78 | 6,611.9 | 29.3 |
12/08/2024 09:30:00 AM | 744.77 | 6,608.6 | 29.3 |
12/08/2024 09:15:00 AM | 744.78 | 6,611.9 | 29.3 |
12/08/2024 09:00:00 AM | 744.76 | 6,605.3 | 29.3 |
12/08/2024 08:45:00 AM | 744.77 | 6,608.6 | 29.3 |
12/08/2024 08:30:00 AM | 744.76 | 6,605.3 | 29.3 |
12/08/2024 08:15:00 AM | 744.75 | 6,601.9 | 29.3 |
12/08/2024 08:00:00 AM | 744.76 | 6,605.3 | 29.3 |
12/08/2024 07:45:00 AM | 744.75 | 6,601.9 | 29.3 |
12/08/2024 07:30:00 AM | 744.76 | 6,605.3 | 29.3 |
12/08/2024 07:15:00 AM | 744.77 | 6,608.6 | 29.3 |
12/08/2024 07:00:00 AM | 744.76 | 6,605.3 | 29.3 |
12/08/2024 06:45:00 AM | 744.76 | 6,605.3 | 29.3 |
12/08/2024 06:30:00 AM | 744.78 | 6,611.9 | 29.3 |
12/08/2024 06:15:00 AM | 744.77 | 6,608.6 | 29.3 |
12/08/2024 06:00:00 AM | 744.78 | 6,611.9 | 29.3 |
12/08/2024 05:45:00 AM | 744.79 | 6,615.3 | 29.3 |
12/08/2024 05:30:00 AM | 744.79 | 6,615.3 | 29.3 |
12/08/2024 05:15:00 AM | 744.80 | 6,618.6 | 29.4 |
12/08/2024 05:00:00 AM | 744.81 | 6,622.0 | 29.4 |
12/08/2024 04:45:00 AM | 744.80 | 6,618.6 | 29.4 |
12/08/2024 04:30:00 AM | 744.81 | 6,622.0 | 29.4 |
12/08/2024 04:15:00 AM | 744.81 | 6,622.0 | 29.4 |
12/08/2024 04:00:00 AM | 744.81 | 6,622.0 | 29.4 |
12/08/2024 03:45:00 AM | 744.82 | 6,625.3 | 29.4 |
12/08/2024 03:30:00 AM | 744.82 | 6,625.3 | 29.4 |
12/08/2024 03:15:00 AM | 744.82 | 6,625.3 | 29.4 |
12/08/2024 03:00:00 AM | 744.82 | 6,625.3 | 29.4 |
12/08/2024 02:45:00 AM | 744.82 | 6,625.3 | 29.4 |
12/08/2024 02:30:00 AM | 744.82 | 6,625.3 | 29.4 |
12/08/2024 02:15:00 AM | 744.82 | 6,625.3 | 29.4 |
12/08/2024 02:00:00 AM | 744.81 | 6,622.0 | 29.4 |
12/08/2024 01:45:00 AM | 744.82 | 6,625.3 | 29.4 |
12/08/2024 01:30:00 AM | 744.81 | 6,622.0 | 29.4 |
12/08/2024 01:15:00 AM | 744.81 | 6,622.0 | 29.4 |
12/08/2024 01:00:00 AM | 744.81 | 6,622.0 | 29.4 |
12/08/2024 12:45:00 AM | 744.81 | 6,622.0 | 29.4 |
12/08/2024 12:30:00 AM | 744.81 | 6,622.0 | 29.4 |
12/08/2024 12:15:00 AM | 744.81 | 6,622.0 | 29.4 |
12/08/2024 12:00:00 AM | 744.81 | 6,622.0 | 29.4 |
12/07/2024 11:45:00 PM | 744.81 | 6,622.0 | 29.4 |
12/07/2024 11:30:00 PM | 744.82 | 6,625.3 | 29.4 |
12/07/2024 11:15:00 PM | 744.82 | 6,625.3 | 29.4 |
12/07/2024 11:00:00 PM | 744.83 | 6,628.6 | 29.4 |
12/07/2024 10:45:00 PM | 744.83 | 6,628.6 | 29.4 |
12/07/2024 10:30:00 PM | 744.83 | 6,628.6 | 29.4 |
12/07/2024 10:15:00 PM | 744.84 | 6,632.0 | 29.4 |
12/07/2024 10:00:00 PM | 744.84 | 6,632.0 | 29.4 |
12/07/2024 09:45:00 PM | 744.84 | 6,632.0 | 29.4 |
12/07/2024 09:30:00 PM | 744.85 | 6,635.3 | 29.4 |
12/07/2024 09:15:00 PM | 744.85 | 6,635.3 | 29.4 |
12/07/2024 09:00:00 PM | 744.84 | 6,632.0 | 29.4 |
12/07/2024 08:45:00 PM | 744.85 | 6,635.3 | 29.4 |
12/07/2024 08:30:00 PM | 744.85 | 6,635.3 | 29.4 |
12/07/2024 08:15:00 PM | 744.85 | 6,635.3 | 29.4 |
12/07/2024 08:00:00 PM | 744.86 | 6,638.6 | 29.5 |
12/07/2024 07:45:00 PM | 744.86 | 6,638.6 | 29.5 |
12/07/2024 07:30:00 PM | 744.86 | 6,638.6 | 29.5 |
12/07/2024 07:15:00 PM | 744.87 | 6,642.0 | 29.5 |
12/07/2024 07:00:00 PM | 744.86 | 6,638.6 | 29.5 |
12/07/2024 06:45:00 PM | 744.86 | 6,638.6 | 29.5 |
12/07/2024 06:30:00 PM | 744.87 | 6,642.0 | 29.5 |
12/07/2024 06:15:00 PM | 744.86 | 6,638.6 | 29.5 |
12/07/2024 06:00:00 PM | 744.86 | 6,638.6 | 29.5 |
12/07/2024 05:45:00 PM | 744.86 | 6,638.6 | 29.5 |
12/07/2024 05:30:00 PM | 744.87 | 6,642.0 | 29.5 |
12/07/2024 05:15:00 PM | 744.87 | 6,642.0 | 29.5 |
12/07/2024 05:00:00 PM | 744.88 | 6,645.3 | 29.5 |
12/07/2024 04:45:00 PM | 744.88 | 6,645.3 | 29.5 |
12/07/2024 04:30:00 PM | 744.89 | 6,648.7 | 29.5 |
12/07/2024 04:15:00 PM | 744.89 | 6,648.7 | 29.5 |
12/07/2024 04:00:00 PM | 744.89 | 6,648.7 | 29.5 |
12/07/2024 03:45:00 PM | 744.90 | 6,652.0 | 29.5 |
12/07/2024 03:30:00 PM | 744.90 | 6,652.0 | 29.5 |
12/07/2024 03:15:00 PM | 744.90 | 6,652.0 | 29.5 |
12/07/2024 03:00:00 PM | 744.90 | 6,652.0 | 29.5 |
12/07/2024 02:45:00 PM | 744.90 | 6,652.0 | 29.5 |
12/07/2024 02:30:00 PM | 744.91 | 6,655.4 | 29.5 |
12/07/2024 02:15:00 PM | 744.91 | 6,655.4 | 29.5 |
12/07/2024 02:00:00 PM | 744.91 | 6,655.4 | 29.5 |
12/07/2024 01:45:00 PM | 744.92 | 6,658.7 | 29.5 |
12/07/2024 01:30:00 PM | 744.92 | 6,658.7 | 29.5 |
12/07/2024 01:15:00 PM | 744.92 | 6,658.7 | 29.5 |
12/07/2024 01:00:00 PM | 744.92 | 6,658.7 | 29.5 |
12/07/2024 12:45:00 PM | 744.92 | 6,658.7 | 29.5 |
12/07/2024 12:30:00 PM | 744.93 | 6,662.1 | 29.6 |
12/07/2024 12:15:00 PM | 744.93 | 6,662.1 | 29.6 |
12/07/2024 12:00:00 PM | 744.93 | 6,662.1 | 29.6 |
12/07/2024 11:45:00 AM | 744.93 | 6,662.1 | 29.6 |
12/07/2024 11:30:00 AM | 744.93 | 6,662.1 | 29.6 |
12/07/2024 11:15:00 AM | 744.93 | 6,662.1 | 29.6 |
12/07/2024 11:00:00 AM | 744.94 | 6,665.4 | 29.6 |
12/07/2024 10:45:00 AM | 744.94 | 6,665.4 | 29.6 |
12/07/2024 10:30:00 AM | 744.94 | 6,665.4 | 29.6 |
12/07/2024 10:15:00 AM | 744.94 | 6,665.4 | 29.6 |
12/07/2024 10:00:00 AM | 744.94 | 6,665.4 | 29.6 |
12/07/2024 09:45:00 AM | 744.94 | 6,665.4 | 29.6 |
12/07/2024 09:30:00 AM | 744.94 | 6,665.4 | 29.6 |
12/07/2024 09:15:00 AM | 744.94 | 6,665.4 | 29.6 |
12/07/2024 09:00:00 AM | 744.94 | 6,665.4 | 29.6 |
12/07/2024 08:45:00 AM | 744.94 | 6,665.4 | 29.6 |
12/07/2024 08:30:00 AM | 744.93 | 6,662.1 | 29.6 |
12/07/2024 08:15:00 AM | 744.93 | 6,662.1 | 29.6 |
12/07/2024 08:00:00 AM | 744.92 | 6,658.7 | 29.5 |
12/07/2024 07:45:00 AM | 744.93 | 6,662.1 | 29.6 |
12/07/2024 07:30:00 AM | 744.93 | 6,662.1 | 29.6 |
12/07/2024 07:15:00 AM | 744.92 | 6,658.7 | 29.5 |
12/07/2024 07:00:00 AM | 744.93 | 6,662.1 | 29.6 |
12/07/2024 06:45:00 AM | 744.93 | 6,662.1 | 29.6 |
12/07/2024 06:30:00 AM | 744.93 | 6,662.1 | 29.6 |
12/07/2024 06:15:00 AM | 744.93 | 6,662.1 | 29.6 |
12/07/2024 06:00:00 AM | 744.93 | 6,662.1 | 29.6 |
12/07/2024 05:45:00 AM | 744.93 | 6,662.1 | 29.6 |
12/07/2024 05:30:00 AM | 744.94 | 6,665.4 | 29.6 |
12/07/2024 05:15:00 AM | 744.93 | 6,662.1 | 29.6 |
12/07/2024 05:00:00 AM | 744.93 | 6,662.1 | 29.6 |
12/07/2024 04:45:00 AM | 744.94 | 6,665.4 | 29.6 |
12/07/2024 04:30:00 AM | 744.94 | 6,665.4 | 29.6 |
12/07/2024 04:15:00 AM | 744.95 | 6,668.8 | 29.6 |
12/07/2024 04:00:00 AM | 744.95 | 6,668.8 | 29.6 |
12/07/2024 03:45:00 AM | 744.95 | 6,668.8 | 29.6 |
12/07/2024 03:30:00 AM | 744.96 | 6,672.1 | 29.6 |
12/07/2024 03:15:00 AM | 744.96 | 6,672.1 | 29.6 |
12/07/2024 03:00:00 AM | 744.96 | 6,672.1 | 29.6 |
12/07/2024 02:45:00 AM | 744.98 | 6,678.9 | 29.6 |
12/07/2024 02:30:00 AM | 744.97 | 6,675.5 | 29.6 |
12/07/2024 02:15:00 AM | 744.97 | 6,675.5 | 29.6 |
12/07/2024 02:00:00 AM | 744.98 | 6,678.9 | 29.6 |
12/07/2024 01:45:00 AM | 744.97 | 6,675.5 | 29.6 |
12/07/2024 01:30:00 AM | 744.98 | 6,678.9 | 29.6 |
12/07/2024 01:15:00 AM | 744.99 | 6,682.2 | 29.6 |
12/07/2024 01:00:00 AM | 744.98 | 6,678.9 | 29.6 |
12/07/2024 12:45:00 AM | 744.98 | 6,678.9 | 29.6 |
12/07/2024 12:30:00 AM | 744.98 | 6,678.9 | 29.6 |
12/07/2024 12:15:00 AM | 744.98 | 6,678.9 | 29.6 |
12/07/2024 12:00:00 AM | 744.98 | 6,678.9 | 29.6 |
12/06/2024 11:45:00 PM | 744.98 | 6,678.9 | 29.6 |
12/06/2024 11:30:00 PM | 744.98 | 6,678.9 | 29.6 |
12/06/2024 11:15:00 PM | 744.98 | 6,678.9 | 29.6 |
12/06/2024 11:00:00 PM | 744.98 | 6,678.9 | 29.6 |
12/06/2024 10:45:00 PM | 744.98 | 6,678.9 | 29.6 |
12/06/2024 10:30:00 PM | 744.99 | 6,682.2 | 29.6 |
12/06/2024 10:15:00 PM | 744.98 | 6,678.9 | 29.6 |
12/06/2024 10:00:00 PM | 744.98 | 6,678.9 | 29.6 |
12/06/2024 09:45:00 PM | 744.98 | 6,678.9 | 29.6 |
12/06/2024 09:30:00 PM | 744.98 | 6,678.9 | 29.6 |
12/06/2024 09:15:00 PM | 744.98 | 6,678.9 | 29.6 |
12/06/2024 09:00:00 PM | 744.99 | 6,682.2 | 29.6 |
12/06/2024 08:45:00 PM | 744.99 | 6,682.2 | 29.6 |
12/06/2024 08:30:00 PM | 744.99 | 6,682.2 | 29.6 |
12/06/2024 08:15:00 PM | 745.00 | 6,685.6 | 29.7 |
12/06/2024 08:00:00 PM | 745.00 | 6,685.6 | 29.7 |
12/06/2024 07:45:00 PM | 745.01 | 6,688.9 | 29.7 |
12/06/2024 07:30:00 PM | 745.01 | 6,688.9 | 29.7 |
12/06/2024 07:15:00 PM | 745.01 | 6,688.9 | 29.7 |
12/06/2024 07:00:00 PM | 745.02 | 6,692.3 | 29.7 |
12/06/2024 06:45:00 PM | 745.02 | 6,692.3 | 29.7 |
12/06/2024 06:30:00 PM | 745.02 | 6,692.3 | 29.7 |
12/06/2024 06:15:00 PM | 745.03 | 6,695.6 | 29.7 |
12/06/2024 06:00:00 PM | 745.03 | 6,695.6 | 29.7 |
12/06/2024 05:45:00 PM | 745.03 | 6,695.6 | 29.7 |
12/06/2024 05:30:00 PM | 745.03 | 6,695.6 | 29.7 |
12/06/2024 05:15:00 PM | 745.03 | 6,695.6 | 29.7 |
12/06/2024 05:00:00 PM | 745.04 | 6,699.0 | 29.7 |
12/06/2024 04:45:00 PM | 745.04 | 6,699.0 | 29.7 |
12/06/2024 04:30:00 PM | 745.04 | 6,699.0 | 29.7 |
12/06/2024 04:15:00 PM | 745.05 | 6,702.4 | 29.7 |
12/06/2024 04:00:00 PM | 745.05 | 6,702.4 | 29.7 |
12/06/2024 03:45:00 PM | 745.05 | 6,702.4 | 29.7 |
12/06/2024 03:30:00 PM | 745.05 | 6,702.4 | 29.7 |
12/06/2024 03:15:00 PM | 745.05 | 6,702.4 | 29.7 |
12/06/2024 03:00:00 PM | 745.05 | 6,702.4 | 29.7 |
12/06/2024 02:45:00 PM | 745.05 | 6,702.4 | 29.7 |
12/06/2024 02:30:00 PM | 745.05 | 6,702.4 | 29.7 |
12/06/2024 02:15:00 PM | 745.05 | 6,702.4 | 29.7 |
12/06/2024 02:00:00 PM | 745.05 | 6,702.4 | 29.7 |
12/06/2024 01:45:00 PM | 745.05 | 6,702.4 | 29.7 |
12/06/2024 01:30:00 PM | 745.06 | 6,705.8 | 29.7 |
12/06/2024 01:15:00 PM | 745.05 | 6,702.4 | 29.7 |
12/06/2024 01:00:00 PM | 745.06 | 6,705.8 | 29.7 |
12/06/2024 12:45:00 PM | 745.06 | 6,705.8 | 29.7 |
12/06/2024 12:30:00 PM | 745.06 | 6,705.8 | 29.7 |
12/06/2024 12:15:00 PM | 745.07 | 6,709.1 | 29.8 |
12/06/2024 12:00:00 PM | 745.08 | 6,712.5 | 29.8 |
12/06/2024 11:45:00 AM | 745.07 | 6,709.1 | 29.8 |
12/06/2024 11:30:00 AM | 745.08 | 6,712.5 | 29.8 |
12/06/2024 11:15:00 AM | 745.08 | 6,712.5 | 29.8 |
12/06/2024 11:00:00 AM | 745.09 | 6,715.9 | 29.8 |
12/06/2024 10:45:00 AM | 745.09 | 6,715.9 | 29.8 |
12/06/2024 10:30:00 AM | 745.09 | 6,715.9 | 29.8 |
12/06/2024 10:15:00 AM | 745.09 | 6,715.9 | 29.8 |
12/06/2024 10:00:00 AM | 745.10 | 6,719.2 | 29.8 |
12/06/2024 09:45:00 AM | 745.09 | 6,715.9 | 29.8 |
12/06/2024 09:30:00 AM | 745.10 | 6,719.2 | 29.8 |
12/06/2024 09:15:00 AM | 745.11 | 6,722.6 | 29.8 |
12/06/2024 09:00:00 AM | 745.09 | 6,715.9 | 29.8 |
12/06/2024 08:45:00 AM | 745.09 | 6,715.9 | 29.8 |
12/06/2024 08:30:00 AM | 745.09 | 6,715.9 | 29.8 |
12/06/2024 08:15:00 AM | 745.08 | 6,712.5 | 29.8 |
12/06/2024 08:00:00 AM | 745.08 | 6,712.5 | 29.8 |
12/06/2024 07:45:00 AM | 745.07 | 6,709.1 | 29.8 |
12/06/2024 07:30:00 AM | 745.08 | 6,712.5 | 29.8 |
12/06/2024 07:15:00 AM | 745.08 | 6,712.5 | 29.8 |
12/06/2024 07:00:00 AM | 745.07 | 6,709.1 | 29.8 |
12/06/2024 06:45:00 AM | 745.08 | 6,712.5 | 29.8 |
12/06/2024 06:30:00 AM | 745.08 | 6,712.5 | 29.8 |
12/06/2024 06:15:00 AM | 745.09 | 6,715.9 | 29.8 |
12/06/2024 06:00:00 AM | 745.09 | 6,715.9 | 29.8 |
12/06/2024 05:45:00 AM | 745.09 | 6,715.9 | 29.8 |
12/06/2024 05:30:00 AM | 745.09 | 6,715.9 | 29.8 |
12/06/2024 05:15:00 AM | 745.09 | 6,715.9 | 29.8 |
12/06/2024 05:00:00 AM | 745.10 | 6,719.2 | 29.8 |
12/06/2024 04:45:00 AM | 745.10 | 6,719.2 | 29.8 |
12/06/2024 04:30:00 AM | 745.10 | 6,719.2 | 29.8 |
12/06/2024 04:15:00 AM | 745.11 | 6,722.6 | 29.8 |
12/06/2024 04:00:00 AM | 745.11 | 6,722.6 | 29.8 |
12/06/2024 03:45:00 AM | 745.10 | 6,719.2 | 29.8 |
12/06/2024 03:30:00 AM | 745.11 | 6,722.6 | 29.8 |
12/06/2024 03:15:00 AM | 745.11 | 6,722.6 | 29.8 |
12/06/2024 03:00:00 AM | 745.12 | 6,726.0 | 29.8 |
12/06/2024 02:45:00 AM | 745.12 | 6,726.0 | 29.8 |
12/06/2024 02:30:00 AM | 745.12 | 6,726.0 | 29.8 |
12/06/2024 02:15:00 AM | 745.12 | 6,726.0 | 29.8 |
12/06/2024 02:00:00 AM | 745.12 | 6,726.0 | 29.8 |
12/06/2024 01:45:00 AM | 745.12 | 6,726.0 | 29.8 |
12/06/2024 01:30:00 AM | 745.12 | 6,726.0 | 29.8 |
12/06/2024 01:15:00 AM | 745.12 | 6,726.0 | 29.8 |
12/06/2024 01:00:00 AM | 745.13 | 6,729.4 | 29.9 |
12/06/2024 12:45:00 AM | 745.12 | 6,726.0 | 29.8 |
12/06/2024 12:30:00 AM | 745.12 | 6,726.0 | 29.8 |
12/06/2024 12:15:00 AM | 745.13 | 6,729.4 | 29.9 |
12/06/2024 12:00:00 AM | 745.13 | 6,729.4 | 29.9 |
12/05/2024 11:45:00 PM | 745.13 | 6,729.4 | 29.9 |
12/05/2024 11:30:00 PM | 745.14 | 6,732.7 | 29.9 |
12/05/2024 11:15:00 PM | 745.14 | 6,732.7 | 29.9 |
12/05/2024 11:00:00 PM | 745.14 | 6,732.7 | 29.9 |
12/05/2024 10:45:00 PM | 745.15 | 6,736.1 | 29.9 |
12/05/2024 10:30:00 PM | 745.14 | 6,732.7 | 29.9 |
12/05/2024 10:15:00 PM | 745.15 | 6,736.1 | 29.9 |
12/05/2024 10:00:00 PM | 745.15 | 6,736.1 | 29.9 |
12/05/2024 09:45:00 PM | 745.14 | 6,732.7 | 29.9 |
12/05/2024 09:30:00 PM | 745.15 | 6,736.1 | 29.9 |
12/05/2024 09:15:00 PM | 745.15 | 6,736.1 | 29.9 |
12/05/2024 09:00:00 PM | 745.15 | 6,736.1 | 29.9 |
12/05/2024 08:45:00 PM | 745.16 | 6,739.5 | 29.9 |
12/05/2024 08:30:00 PM | 745.16 | 6,739.5 | 29.9 |
12/05/2024 08:15:00 PM | 745.17 | 6,742.9 | 29.9 |
12/05/2024 08:00:00 PM | 745.17 | 6,742.9 | 29.9 |
12/05/2024 07:45:00 PM | 745.17 | 6,742.9 | 29.9 |
12/05/2024 07:30:00 PM | 745.17 | 6,742.9 | 29.9 |
12/05/2024 07:15:00 PM | 745.17 | 6,742.9 | 29.9 |
12/05/2024 07:00:00 PM | 745.17 | 6,742.9 | 29.9 |
12/05/2024 06:45:00 PM | 745.18 | 6,746.2 | 29.9 |
12/05/2024 06:30:00 PM | 745.18 | 6,746.2 | 29.9 |
12/05/2024 06:15:00 PM | 745.18 | 6,746.2 | 29.9 |
12/05/2024 06:00:00 PM | 745.18 | 6,746.2 | 29.9 |
12/05/2024 05:45:00 PM | 745.18 | 6,746.2 | 29.9 |
12/05/2024 05:30:00 PM | 745.18 | 6,746.2 | 29.9 |
12/05/2024 05:15:00 PM | 745.19 | 6,749.6 | 29.9 |
12/05/2024 05:00:00 PM | 745.18 | 6,746.2 | 29.9 |
12/05/2024 04:45:00 PM | 745.19 | 6,749.6 | 29.9 |
12/05/2024 04:30:00 PM | 745.19 | 6,749.6 | 29.9 |
12/05/2024 04:15:00 PM | 745.19 | 6,749.6 | 29.9 |
12/05/2024 04:00:00 PM | 745.20 | 6,753.0 | 30.0 |
12/05/2024 03:45:00 PM | 745.20 | 6,753.0 | 30.0 |
12/05/2024 03:30:00 PM | 745.20 | 6,753.0 | 30.0 |
12/05/2024 03:15:00 PM | 745.21 | 6,756.4 | 30.0 |
12/05/2024 03:00:00 PM | 745.20 | 6,753.0 | 30.0 |
12/05/2024 02:45:00 PM | 745.21 | 6,756.4 | 30.0 |
12/05/2024 02:30:00 PM | 745.21 | 6,756.4 | 30.0 |
12/05/2024 02:15:00 PM | 745.21 | 6,756.4 | 30.0 |
12/05/2024 02:00:00 PM | 745.22 | 6,759.8 | 30.0 |
12/05/2024 01:45:00 PM | 745.21 | 6,756.4 | 30.0 |
12/05/2024 01:30:00 PM | 745.21 | 6,756.4 | 30.0 |
12/05/2024 01:15:00 PM | 745.22 | 6,759.8 | 30.0 |
12/05/2024 01:00:00 PM | 745.22 | 6,759.8 | 30.0 |
12/05/2024 12:45:00 PM | 745.23 | 6,763.2 | 30.0 |
12/05/2024 12:30:00 PM | 745.24 | 6,766.6 | 30.0 |
12/05/2024 12:15:00 PM | 745.23 | 6,763.2 | 30.0 |
12/05/2024 12:00:00 PM | 745.24 | 6,766.6 | 30.0 |
12/05/2024 11:45:00 AM | 745.24 | 6,766.6 | 30.0 |
12/05/2024 11:30:00 AM | 745.24 | 6,766.6 | 30.0 |
12/05/2024 11:15:00 AM | 745.24 | 6,766.6 | 30.0 |
12/05/2024 11:00:00 AM | 745.24 | 6,766.6 | 30.0 |
12/05/2024 10:45:00 AM | 745.25 | 6,769.9 | 30.0 |
12/05/2024 10:30:00 AM | 745.24 | 6,766.6 | 30.0 |
12/05/2024 10:15:00 AM | 745.24 | 6,766.6 | 30.0 |
12/05/2024 10:00:00 AM | 745.24 | 6,766.6 | 30.0 |
12/05/2024 09:45:00 AM | 745.24 | 6,766.6 | 30.0 |
12/05/2024 09:30:00 AM | 745.24 | 6,766.6 | 30.0 |
12/05/2024 09:15:00 AM | 745.24 | 6,766.6 | 30.0 |
12/05/2024 09:00:00 AM | 745.24 | 6,766.6 | 30.0 |
12/05/2024 08:45:00 AM | 745.23 | 6,763.2 | 30.0 |
12/05/2024 08:30:00 AM | 745.23 | 6,763.2 | 30.0 |
12/05/2024 08:15:00 AM | 745.23 | 6,763.2 | 30.0 |
12/05/2024 08:00:00 AM | 745.23 | 6,763.2 | 30.0 |
12/05/2024 07:45:00 AM | 745.23 | 6,763.2 | 30.0 |
12/05/2024 07:30:00 AM | 745.24 | 6,766.6 | 30.0 |
12/05/2024 07:15:00 AM | 745.24 | 6,766.6 | 30.0 |
12/05/2024 07:00:00 AM | 745.25 | 6,769.9 | 30.0 |
12/05/2024 06:45:00 AM | 745.25 | 6,769.9 | 30.0 |
12/05/2024 06:30:00 AM | 745.25 | 6,769.9 | 30.0 |
12/05/2024 06:15:00 AM | 745.25 | 6,769.9 | 30.0 |
12/05/2024 06:00:00 AM | 745.26 | 6,773.3 | 30.0 |
12/05/2024 05:45:00 AM | 745.27 | 6,776.7 | 30.1 |
12/05/2024 05:30:00 AM | 745.28 | 6,780.1 | 30.1 |
12/05/2024 05:15:00 AM | 745.28 | 6,780.1 | 30.1 |
12/05/2024 05:00:00 AM | 745.28 | 6,780.1 | 30.1 |
12/05/2024 04:45:00 AM | 745.29 | 6,783.5 | 30.1 |
12/05/2024 04:30:00 AM | 745.28 | 6,780.1 | 30.1 |
12/05/2024 04:15:00 AM | 745.28 | 6,780.1 | 30.1 |
12/05/2024 04:00:00 AM | 745.27 | 6,776.7 | 30.1 |
12/05/2024 03:45:00 AM | 745.27 | 6,776.7 | 30.1 |
12/05/2024 03:30:00 AM | 745.27 | 6,776.7 | 30.1 |
12/05/2024 03:15:00 AM | 745.27 | 6,776.7 | 30.1 |
12/05/2024 03:00:00 AM | 745.26 | 6,773.3 | 30.0 |
12/05/2024 02:45:00 AM | 745.26 | 6,773.3 | 30.0 |
12/05/2024 02:30:00 AM | 745.27 | 6,776.7 | 30.1 |
12/05/2024 02:15:00 AM | 745.27 | 6,776.7 | 30.1 |
12/05/2024 02:00:00 AM | 745.27 | 6,776.7 | 30.1 |
12/05/2024 01:45:00 AM | 745.27 | 6,776.7 | 30.1 |
12/05/2024 01:30:00 AM | 745.28 | 6,780.1 | 30.1 |
12/05/2024 01:15:00 AM | 745.29 | 6,783.5 | 30.1 |
12/05/2024 01:00:00 AM | 745.29 | 6,783.5 | 30.1 |
12/05/2024 12:45:00 AM | 745.29 | 6,783.5 | 30.1 |
12/05/2024 12:30:00 AM | 745.29 | 6,783.5 | 30.1 |
12/05/2024 12:15:00 AM | 745.29 | 6,783.5 | 30.1 |
12/05/2024 12:00:00 AM | 745.29 | 6,783.5 | 30.1 |
12/04/2024 11:45:00 PM | 745.30 | 6,786.9 | 30.1 |
12/04/2024 11:30:00 PM | 745.30 | 6,786.9 | 30.1 |
12/04/2024 11:15:00 PM | 745.30 | 6,786.9 | 30.1 |
12/04/2024 11:00:00 PM | 745.30 | 6,786.9 | 30.1 |
12/04/2024 10:45:00 PM | 745.30 | 6,786.9 | 30.1 |
12/04/2024 10:30:00 PM | 745.31 | 6,790.3 | 30.1 |
12/04/2024 10:15:00 PM | 745.31 | 6,790.3 | 30.1 |
12/04/2024 10:00:00 PM | 745.31 | 6,790.3 | 30.1 |
12/04/2024 09:45:00 PM | 745.31 | 6,790.3 | 30.1 |
12/04/2024 09:30:00 PM | 745.31 | 6,790.3 | 30.1 |
12/04/2024 09:15:00 PM | 745.31 | 6,790.3 | 30.1 |
12/04/2024 09:00:00 PM | 745.31 | 6,790.3 | 30.1 |
12/04/2024 08:45:00 PM | 745.31 | 6,790.3 | 30.1 |
12/04/2024 08:30:00 PM | 745.32 | 6,793.7 | 30.1 |
12/04/2024 08:15:00 PM | 745.32 | 6,793.7 | 30.1 |
12/04/2024 08:00:00 PM | 745.32 | 6,793.7 | 30.1 |
12/04/2024 07:45:00 PM | 745.32 | 6,793.7 | 30.1 |
12/04/2024 07:30:00 PM | 745.32 | 6,793.7 | 30.1 |
12/04/2024 07:15:00 PM | 745.33 | 6,797.1 | 30.2 |
12/04/2024 07:00:00 PM | 745.32 | 6,793.7 | 30.1 |
12/04/2024 06:45:00 PM | 745.32 | 6,793.7 | 30.1 |
12/04/2024 06:30:00 PM | 745.33 | 6,797.1 | 30.2 |
12/04/2024 06:15:00 PM | 745.33 | 6,797.1 | 30.2 |
12/04/2024 06:00:00 PM | 745.33 | 6,797.1 | 30.2 |
12/04/2024 05:45:00 PM | 745.34 | 6,800.5 | 30.2 |
12/04/2024 05:30:00 PM | 745.34 | 6,800.5 | 30.2 |
12/04/2024 05:15:00 PM | 745.34 | 6,800.5 | 30.2 |
12/04/2024 05:00:00 PM | 745.34 | 6,800.5 | 30.2 |
12/04/2024 04:45:00 PM | 745.34 | 6,800.5 | 30.2 |
12/04/2024 04:30:00 PM | 745.34 | 6,800.5 | 30.2 |
12/04/2024 04:15:00 PM | 745.34 | 6,800.5 | 30.2 |
12/04/2024 04:00:00 PM | 745.35 | 6,803.9 | 30.2 |
12/04/2024 03:45:00 PM | 745.35 | 6,803.9 | 30.2 |
12/04/2024 03:30:00 PM | 745.35 | 6,803.9 | 30.2 |
12/04/2024 03:15:00 PM | 745.36 | 6,807.3 | 30.2 |
12/04/2024 03:00:00 PM | 745.36 | 6,807.3 | 30.2 |
12/04/2024 02:45:00 PM | 745.36 | 6,807.3 | 30.2 |
12/04/2024 02:30:00 PM | 745.36 | 6,807.3 | 30.2 |
12/04/2024 02:15:00 PM | 745.36 | 6,807.3 | 30.2 |
12/04/2024 02:00:00 PM | 745.37 | 6,810.8 | 30.2 |
12/04/2024 01:45:00 PM | 745.37 | 6,810.8 | 30.2 |
12/04/2024 01:30:00 PM | 745.37 | 6,810.8 | 30.2 |
12/04/2024 01:15:00 PM | 745.37 | 6,810.8 | 30.2 |
12/04/2024 01:00:00 PM | 745.37 | 6,810.8 | 30.2 |
12/04/2024 12:45:00 PM | 745.38 | 6,814.2 | 30.2 |
12/04/2024 12:30:00 PM | 745.38 | 6,814.2 | 30.2 |
12/04/2024 12:15:00 PM | 745.38 | 6,814.2 | 30.2 |
12/04/2024 12:00:00 PM | 745.38 | 6,814.2 | 30.2 |
12/04/2024 11:45:00 AM | 745.39 | 6,817.6 | 30.2 |
12/04/2024 11:30:00 AM | 745.39 | 6,817.6 | 30.2 |
12/04/2024 11:15:00 AM | 745.39 | 6,817.6 | 30.2 |
12/04/2024 11:00:00 AM | 745.39 | 6,817.6 | 30.2 |
12/04/2024 10:45:00 AM | 745.40 | 6,821.0 | 30.3 |
12/04/2024 10:30:00 AM | 745.40 | 6,821.0 | 30.3 |
12/04/2024 10:15:00 AM | 745.41 | 6,824.4 | 30.3 |
12/04/2024 10:00:00 AM | 745.41 | 6,824.4 | 30.3 |
12/04/2024 09:45:00 AM | 745.41 | 6,824.4 | 30.3 |
12/04/2024 09:30:00 AM | 745.41 | 6,824.4 | 30.3 |
12/04/2024 09:15:00 AM | 745.41 | 6,824.4 | 30.3 |
12/04/2024 09:00:00 AM | 745.40 | 6,821.0 | 30.3 |
12/04/2024 08:45:00 AM | 745.40 | 6,821.0 | 30.3 |
12/04/2024 08:30:00 AM | 745.40 | 6,821.0 | 30.3 |
12/04/2024 08:15:00 AM | 745.39 | 6,817.6 | 30.2 |
12/04/2024 08:00:00 AM | 745.39 | 6,817.6 | 30.2 |
12/04/2024 07:45:00 AM | 745.39 | 6,817.6 | 30.2 |
12/04/2024 07:30:00 AM | 745.40 | 6,821.0 | 30.3 |
12/04/2024 07:15:00 AM | 745.40 | 6,821.0 | 30.3 |
12/04/2024 07:00:00 AM | 745.40 | 6,821.0 | 30.3 |
12/04/2024 06:45:00 AM | 745.40 | 6,821.0 | 30.3 |
12/04/2024 06:30:00 AM | 745.40 | 6,821.0 | 30.3 |
12/04/2024 06:15:00 AM | 745.40 | 6,821.0 | 30.3 |
12/04/2024 06:00:00 AM | 745.41 | 6,824.4 | 30.3 |
12/04/2024 05:45:00 AM | 745.41 | 6,824.4 | 30.3 |
12/04/2024 05:30:00 AM | 745.41 | 6,824.4 | 30.3 |
12/04/2024 05:15:00 AM | 745.41 | 6,824.4 | 30.3 |
12/04/2024 05:00:00 AM | 745.41 | 6,824.4 | 30.3 |
12/04/2024 04:45:00 AM | 745.41 | 6,824.4 | 30.3 |
12/04/2024 04:30:00 AM | 745.41 | 6,824.4 | 30.3 |
12/04/2024 04:15:00 AM | 745.41 | 6,824.4 | 30.3 |
12/04/2024 04:00:00 AM | 745.41 | 6,824.4 | 30.3 |
12/04/2024 03:45:00 AM | 745.41 | 6,824.4 | 30.3 |
12/04/2024 03:30:00 AM | 745.41 | 6,824.4 | 30.3 |
12/04/2024 03:15:00 AM | 745.42 | 6,827.8 | 30.3 |
12/04/2024 03:00:00 AM | 745.42 | 6,827.8 | 30.3 |
12/04/2024 02:45:00 AM | 745.42 | 6,827.8 | 30.3 |
12/04/2024 02:30:00 AM | 745.42 | 6,827.8 | 30.3 |
12/04/2024 02:15:00 AM | 745.43 | 6,831.2 | 30.3 |
12/04/2024 02:00:00 AM | 745.43 | 6,831.2 | 30.3 |
12/04/2024 01:45:00 AM | 745.43 | 6,831.2 | 30.3 |
12/04/2024 01:30:00 AM | 745.43 | 6,831.2 | 30.3 |
12/04/2024 01:15:00 AM | 745.44 | 6,834.7 | 30.3 |
12/04/2024 01:00:00 AM | 745.44 | 6,834.7 | 30.3 |
12/04/2024 12:45:00 AM | 745.44 | 6,834.7 | 30.3 |
12/04/2024 12:30:00 AM | 745.45 | 6,838.1 | 30.3 |
12/04/2024 12:15:00 AM | 745.45 | 6,838.1 | 30.3 |
12/04/2024 12:00:00 AM | 745.45 | 6,838.1 | 30.3 |
12/03/2024 11:45:00 PM | 745.45 | 6,838.1 | 30.3 |
12/03/2024 11:30:00 PM | 745.45 | 6,838.1 | 30.3 |
12/03/2024 11:15:00 PM | 745.46 | 6,841.5 | 30.4 |
12/03/2024 11:00:00 PM | 745.45 | 6,838.1 | 30.3 |
12/03/2024 10:45:00 PM | 745.46 | 6,841.5 | 30.4 |
12/03/2024 10:30:00 PM | 745.46 | 6,841.5 | 30.4 |
12/03/2024 10:15:00 PM | 745.46 | 6,841.5 | 30.4 |
12/03/2024 10:00:00 PM | 745.46 | 6,841.5 | 30.4 |
12/03/2024 09:45:00 PM | 745.46 | 6,841.5 | 30.4 |
12/03/2024 09:30:00 PM | 745.46 | 6,841.5 | 30.4 |
12/03/2024 09:15:00 PM | 745.46 | 6,841.5 | 30.4 |
12/03/2024 09:00:00 PM | 745.46 | 6,841.5 | 30.4 |
12/03/2024 08:45:00 PM | 745.46 | 6,841.5 | 30.4 |
12/03/2024 08:30:00 PM | 745.47 | 6,844.9 | 30.4 |
12/03/2024 08:15:00 PM | 745.47 | 6,844.9 | 30.4 |
12/03/2024 08:00:00 PM | 745.47 | 6,844.9 | 30.4 |
12/03/2024 07:45:00 PM | 745.47 | 6,844.9 | 30.4 |
12/03/2024 07:30:00 PM | 745.47 | 6,844.9 | 30.4 |
12/03/2024 07:15:00 PM | 745.48 | 6,848.4 | 30.4 |
12/03/2024 07:00:00 PM | 745.48 | 6,848.4 | 30.4 |
12/03/2024 06:45:00 PM | 745.48 | 6,848.4 | 30.4 |
12/03/2024 06:30:00 PM | 745.49 | 6,851.8 | 30.4 |
12/03/2024 06:15:00 PM | 745.49 | 6,851.8 | 30.4 |
12/03/2024 06:00:00 PM | 745.49 | 6,851.8 | 30.4 |
12/03/2024 05:45:00 PM | 745.50 | 6,855.2 | 30.4 |
12/03/2024 05:30:00 PM | 745.50 | 6,855.2 | 30.4 |
12/03/2024 05:15:00 PM | 745.50 | 6,855.2 | 30.4 |
12/03/2024 05:00:00 PM | 745.50 | 6,855.2 | 30.4 |
12/03/2024 04:45:00 PM | 745.51 | 6,858.6 | 30.4 |
12/03/2024 04:30:00 PM | 745.51 | 6,858.6 | 30.4 |
12/03/2024 04:15:00 PM | 745.52 | 6,862.1 | 30.4 |
12/03/2024 04:00:00 PM | 745.52 | 6,862.1 | 30.4 |
12/03/2024 03:45:00 PM | 745.52 | 6,862.1 | 30.4 |
12/03/2024 03:30:00 PM | 745.52 | 6,862.1 | 30.4 |
12/03/2024 03:15:00 PM | 745.53 | 6,865.5 | 30.5 |
12/03/2024 03:00:00 PM | 745.53 | 6,865.5 | 30.5 |
12/03/2024 02:45:00 PM | 745.53 | 6,865.5 | 30.5 |
12/03/2024 02:30:00 PM | 745.53 | 6,865.5 | 30.5 |
12/03/2024 02:15:00 PM | 745.53 | 6,865.5 | 30.5 |
12/03/2024 02:00:00 PM | 745.53 | 6,865.5 | 30.5 |
12/03/2024 01:45:00 PM | 745.54 | 6,868.9 | 30.5 |
12/03/2024 01:30:00 PM | 745.54 | 6,868.9 | 30.5 |
12/03/2024 01:15:00 PM | 745.54 | 6,868.9 | 30.5 |
12/03/2024 01:00:00 PM | 745.55 | 6,872.4 | 30.5 |
12/03/2024 12:45:00 PM | 745.55 | 6,872.4 | 30.5 |
12/03/2024 12:30:00 PM | 745.56 | 6,875.8 | 30.5 |
12/03/2024 12:15:00 PM | 745.56 | 6,875.8 | 30.5 |
12/03/2024 12:00:00 PM | 745.57 | 6,879.2 | 30.5 |
12/03/2024 11:45:00 AM | 745.57 | 6,879.2 | 30.5 |
12/03/2024 11:30:00 AM | 745.57 | 6,879.2 | 30.5 |
12/03/2024 11:15:00 AM | 745.58 | 6,882.7 | 30.5 |
12/03/2024 11:00:00 AM | 745.58 | 6,882.7 | 30.5 |
12/03/2024 10:45:00 AM | 745.58 | 6,882.7 | 30.5 |
12/03/2024 10:30:00 AM | 745.58 | 6,882.7 | 30.5 |
12/03/2024 10:15:00 AM | 745.58 | 6,882.7 | 30.5 |
12/03/2024 10:00:00 AM | 745.58 | 6,882.7 | 30.5 |
12/03/2024 09:45:00 AM | 745.58 | 6,882.7 | 30.5 |
12/03/2024 09:30:00 AM | 745.58 | 6,882.7 | 30.5 |
12/03/2024 09:15:00 AM | 745.58 | 6,882.7 | 30.5 |
12/03/2024 09:00:00 AM | 745.58 | 6,882.7 | 30.5 |
12/03/2024 08:45:00 AM | 745.57 | 6,879.2 | 30.5 |
12/03/2024 08:30:00 AM | 745.56 | 6,875.8 | 30.5 |
12/03/2024 08:15:00 AM | 745.56 | 6,875.8 | 30.5 |
12/03/2024 08:00:00 AM | 745.55 | 6,872.4 | 30.5 |
12/03/2024 07:45:00 AM | 745.55 | 6,872.4 | 30.5 |
12/03/2024 07:30:00 AM | 745.55 | 6,872.4 | 30.5 |
12/03/2024 07:15:00 AM | 745.55 | 6,872.4 | 30.5 |
12/03/2024 07:00:00 AM | 745.55 | 6,872.4 | 30.5 |
12/03/2024 06:45:00 AM | 745.55 | 6,872.4 | 30.5 |
12/03/2024 06:30:00 AM | 745.55 | 6,872.4 | 30.5 |
12/03/2024 06:15:00 AM | 745.55 | 6,872.4 | 30.5 |
12/03/2024 06:00:00 AM | 745.55 | 6,872.4 | 30.5 |
12/03/2024 05:45:00 AM | 745.56 | 6,875.8 | 30.5 |
12/03/2024 05:30:00 AM | 745.56 | 6,875.8 | 30.5 |
12/03/2024 05:15:00 AM | 745.57 | 6,879.2 | 30.5 |
12/03/2024 05:00:00 AM | 745.57 | 6,879.2 | 30.5 |
12/03/2024 04:45:00 AM | 745.57 | 6,879.2 | 30.5 |
12/03/2024 04:30:00 AM | 745.58 | 6,882.7 | 30.5 |
12/03/2024 04:15:00 AM | 745.58 | 6,882.7 | 30.5 |
12/03/2024 04:00:00 AM | 745.58 | 6,882.7 | 30.5 |
12/03/2024 03:45:00 AM | 745.59 | 6,886.1 | 30.5 |
12/03/2024 03:30:00 AM | 745.59 | 6,886.1 | 30.5 |
12/03/2024 03:15:00 AM | 745.59 | 6,886.1 | 30.5 |
12/03/2024 03:00:00 AM | 745.59 | 6,886.1 | 30.5 |
12/03/2024 02:45:00 AM | 745.59 | 6,886.1 | 30.5 |
12/03/2024 02:30:00 AM | 745.60 | 6,889.6 | 30.6 |
12/03/2024 02:15:00 AM | 745.60 | 6,889.6 | 30.6 |
12/03/2024 02:00:00 AM | 745.60 | 6,889.6 | 30.6 |
12/03/2024 01:45:00 AM | 745.60 | 6,889.6 | 30.6 |
12/03/2024 01:30:00 AM | 745.60 | 6,889.6 | 30.6 |
12/03/2024 01:15:00 AM | 745.60 | 6,889.6 | 30.6 |
12/03/2024 01:00:00 AM | 745.60 | 6,889.6 | 30.6 |
12/03/2024 12:45:00 AM | 745.60 | 6,889.6 | 30.6 |
12/03/2024 12:30:00 AM | 745.61 | 6,893.0 | 30.6 |
12/03/2024 12:15:00 AM | 745.61 | 6,893.0 | 30.6 |
12/03/2024 12:00:00 AM | 745.61 | 6,893.0 | 30.6 |
12/02/2024 11:45:00 PM | 745.61 | 6,893.0 | 30.6 |
12/02/2024 11:30:00 PM | 745.61 | 6,893.0 | 30.6 |
12/02/2024 11:15:00 PM | 745.61 | 6,893.0 | 30.6 |
12/02/2024 11:00:00 PM | 745.61 | 6,893.0 | 30.6 |
12/02/2024 10:45:00 PM | 745.61 | 6,893.0 | 30.6 |
12/02/2024 10:30:00 PM | 745.61 | 6,893.0 | 30.6 |
12/02/2024 10:15:00 PM | 745.61 | 6,893.0 | 30.6 |
12/02/2024 10:00:00 PM | 745.61 | 6,893.0 | 30.6 |
12/02/2024 09:45:00 PM | 745.62 | 6,896.4 | 30.6 |
12/02/2024 09:30:00 PM | 745.62 | 6,896.4 | 30.6 |
12/02/2024 09:15:00 PM | 745.63 | 6,899.9 | 30.6 |
12/02/2024 09:00:00 PM | 745.63 | 6,899.9 | 30.6 |
12/02/2024 08:45:00 PM | 745.63 | 6,899.9 | 30.6 |
12/02/2024 08:30:00 PM | 745.64 | 6,903.3 | 30.6 |
12/02/2024 08:15:00 PM | 745.64 | 6,903.3 | 30.6 |
12/02/2024 08:00:00 PM | 745.64 | 6,903.3 | 30.6 |
12/02/2024 07:45:00 PM | 745.64 | 6,903.3 | 30.6 |
12/02/2024 07:30:00 PM | 745.64 | 6,903.3 | 30.6 |
12/02/2024 07:15:00 PM | 745.64 | 6,903.3 | 30.6 |
12/02/2024 07:00:00 PM | 745.65 | 6,906.8 | 30.6 |
12/02/2024 06:45:00 PM | 745.65 | 6,906.8 | 30.6 |
12/02/2024 06:30:00 PM | 745.66 | 6,910.2 | 30.7 |
12/02/2024 06:15:00 PM | 745.66 | 6,910.2 | 30.7 |
12/02/2024 06:00:00 PM | 745.67 | 6,913.7 | 30.7 |
12/02/2024 05:45:00 PM | 745.67 | 6,913.7 | 30.7 |
12/02/2024 05:30:00 PM | 745.66 | 6,910.2 | 30.7 |
12/02/2024 05:15:00 PM | 745.67 | 6,913.7 | 30.7 |
12/02/2024 05:00:00 PM | 745.67 | 6,913.7 | 30.7 |
12/02/2024 04:45:00 PM | 745.67 | 6,913.7 | 30.7 |
12/02/2024 04:30:00 PM | 745.68 | 6,917.1 | 30.7 |
12/02/2024 04:15:00 PM | 745.68 | 6,917.1 | 30.7 |
12/02/2024 04:00:00 PM | 745.68 | 6,917.1 | 30.7 |
12/02/2024 03:45:00 PM | 745.68 | 6,917.1 | 30.7 |
12/02/2024 03:30:00 PM | 745.69 | 6,920.6 | 30.7 |
12/02/2024 03:15:00 PM | 745.69 | 6,920.6 | 30.7 |
12/02/2024 03:00:00 PM | 745.69 | 6,920.6 | 30.7 |
12/02/2024 02:45:00 PM | 745.69 | 6,920.6 | 30.7 |
12/02/2024 02:30:00 PM | 745.70 | 6,924.0 | 30.7 |
12/02/2024 02:15:00 PM | 745.70 | 6,924.0 | 30.7 |
12/02/2024 02:00:00 PM | 745.70 | 6,924.0 | 30.7 |
12/02/2024 01:45:00 PM | 745.70 | 6,924.0 | 30.7 |
12/02/2024 01:30:00 PM | 745.70 | 6,924.0 | 30.7 |
12/02/2024 01:15:00 PM | 745.71 | 6,927.5 | 30.7 |
12/02/2024 01:00:00 PM | 745.71 | 6,927.5 | 30.7 |
12/02/2024 12:45:00 PM | 745.72 | 6,930.9 | 30.7 |
12/02/2024 12:30:00 PM | 745.72 | 6,930.9 | 30.7 |
12/02/2024 12:15:00 PM | 745.72 | 6,930.9 | 30.7 |
12/02/2024 12:00:00 PM | 745.73 | 6,934.4 | 30.8 |
12/02/2024 11:45:00 AM | 745.73 | 6,934.4 | 30.8 |
12/02/2024 11:30:00 AM | 745.73 | 6,934.4 | 30.8 |
12/02/2024 11:15:00 AM | 745.74 | 6,937.8 | 30.8 |
12/02/2024 11:00:00 AM | 745.74 | 6,937.8 | 30.8 |
12/02/2024 10:45:00 AM | 745.74 | 6,937.8 | 30.8 |
12/02/2024 10:30:00 AM | 745.74 | 6,937.8 | 30.8 |
12/02/2024 10:15:00 AM | 745.74 | 6,937.8 | 30.8 |
12/02/2024 10:00:00 AM | 745.74 | 6,937.8 | 30.8 |
12/02/2024 09:45:00 AM | 745.73 | 6,934.4 | 30.8 |
12/02/2024 09:30:00 AM | 745.73 | 6,934.4 | 30.8 |
12/02/2024 09:15:00 AM | 745.73 | 6,934.4 | 30.8 |
12/02/2024 09:00:00 AM | 745.73 | 6,934.4 | 30.8 |
12/02/2024 08:45:00 AM | 745.73 | 6,934.4 | 30.8 |
12/02/2024 08:30:00 AM | 745.73 | 6,934.4 | 30.8 |
12/02/2024 08:15:00 AM | 745.72 | 6,930.9 | 30.7 |
12/02/2024 08:00:00 AM | 745.72 | 6,930.9 | 30.7 |
12/02/2024 07:45:00 AM | 745.72 | 6,930.9 | 30.7 |
12/02/2024 07:30:00 AM | 745.72 | 6,930.9 | 30.7 |
12/02/2024 07:15:00 AM | 745.72 | 6,930.9 | 30.7 |
12/02/2024 07:00:00 AM | 745.72 | 6,930.9 | 30.7 |
12/02/2024 06:45:00 AM | 745.72 | 6,930.9 | 30.7 |
12/02/2024 06:30:00 AM | 745.73 | 6,934.4 | 30.8 |
12/02/2024 06:15:00 AM | 745.73 | 6,934.4 | 30.8 |
12/02/2024 06:00:00 AM | 745.73 | 6,934.4 | 30.8 |
12/02/2024 05:45:00 AM | 745.73 | 6,934.4 | 30.8 |
12/02/2024 05:30:00 AM | 745.73 | 6,934.4 | 30.8 |
12/02/2024 05:15:00 AM | 745.73 | 6,934.4 | 30.8 |
12/02/2024 05:00:00 AM | 745.74 | 6,937.8 | 30.8 |
12/02/2024 04:45:00 AM | 745.74 | 6,937.8 | 30.8 |
12/02/2024 04:30:00 AM | 745.74 | 6,937.8 | 30.8 |
12/02/2024 04:15:00 AM | 745.75 | 6,941.3 | 30.8 |
12/02/2024 04:00:00 AM | 745.75 | 6,941.3 | 30.8 |
12/02/2024 03:45:00 AM | 745.75 | 6,941.3 | 30.8 |
12/02/2024 03:30:00 AM | 745.75 | 6,941.3 | 30.8 |
12/02/2024 03:15:00 AM | 745.75 | 6,941.3 | 30.8 |
12/02/2024 03:00:00 AM | 745.76 | 6,944.8 | 30.8 |
12/02/2024 02:45:00 AM | 745.76 | 6,944.8 | 30.8 |
12/02/2024 02:30:00 AM | 745.76 | 6,944.8 | 30.8 |
12/02/2024 02:15:00 AM | 745.76 | 6,944.8 | 30.8 |
12/02/2024 02:00:00 AM | 745.77 | 6,948.2 | 30.8 |
12/02/2024 01:45:00 AM | 745.77 | 6,948.2 | 30.8 |
12/02/2024 01:30:00 AM | 745.77 | 6,948.2 | 30.8 |
12/02/2024 01:15:00 AM | 745.77 | 6,948.2 | 30.8 |
12/02/2024 01:00:00 AM | 745.77 | 6,948.2 | 30.8 |
12/02/2024 12:45:00 AM | 745.77 | 6,948.2 | 30.8 |
12/02/2024 12:30:00 AM | 745.77 | 6,948.2 | 30.8 |
12/02/2024 12:15:00 AM | 745.77 | 6,948.2 | 30.8 |
12/02/2024 12:00:00 AM | 745.78 | 6,951.7 | 30.8 |
12/01/2024 11:45:00 PM | 745.77 | 6,948.2 | 30.8 |
12/01/2024 11:30:00 PM | 745.78 | 6,951.7 | 30.8 |
12/01/2024 11:15:00 PM | 745.78 | 6,951.7 | 30.8 |
12/01/2024 11:00:00 PM | 745.78 | 6,951.7 | 30.8 |
12/01/2024 10:45:00 PM | 745.79 | 6,955.1 | 30.9 |
12/01/2024 10:30:00 PM | 745.79 | 6,955.1 | 30.9 |
12/01/2024 10:15:00 PM | 745.79 | 6,955.1 | 30.9 |
12/01/2024 10:00:00 PM | 745.79 | 6,955.1 | 30.9 |
12/01/2024 09:45:00 PM | 745.79 | 6,955.1 | 30.9 |
12/01/2024 09:30:00 PM | 745.80 | 6,958.6 | 30.9 |
12/01/2024 09:15:00 PM | 745.80 | 6,958.6 | 30.9 |
12/01/2024 09:00:00 PM | 745.81 | 6,962.0 | 30.9 |
12/01/2024 08:45:00 PM | 745.81 | 6,962.0 | 30.9 |
12/01/2024 08:30:00 PM | 745.81 | 6,962.0 | 30.9 |
12/01/2024 08:15:00 PM | 745.81 | 6,962.0 | 30.9 |
12/01/2024 08:00:00 PM | 745.81 | 6,962.0 | 30.9 |
12/01/2024 07:45:00 PM | 745.81 | 6,962.0 | 30.9 |
12/01/2024 07:30:00 PM | 745.81 | 6,962.0 | 30.9 |
12/01/2024 07:15:00 PM | 745.81 | 6,962.0 | 30.9 |
12/01/2024 07:00:00 PM | 745.82 | 6,965.5 | 30.9 |
12/01/2024 06:45:00 PM | 745.82 | 6,965.5 | 30.9 |
12/01/2024 06:30:00 PM | 745.82 | 6,965.5 | 30.9 |
12/01/2024 06:15:00 PM | 745.82 | 6,965.5 | 30.9 |
12/01/2024 06:00:00 PM | 745.82 | 6,965.5 | 30.9 |
12/01/2024 05:45:00 PM | 745.82 | 6,965.5 | 30.9 |
12/01/2024 05:30:00 PM | 745.83 | 6,969.0 | 30.9 |
12/01/2024 05:15:00 PM | 745.83 | 6,969.0 | 30.9 |
12/01/2024 05:00:00 PM | 745.83 | 6,969.0 | 30.9 |
12/01/2024 04:45:00 PM | 745.84 | 6,972.4 | 30.9 |
12/01/2024 04:30:00 PM | 745.84 | 6,972.4 | 30.9 |
12/01/2024 04:15:00 PM | 745.84 | 6,972.4 | 30.9 |
12/01/2024 04:00:00 PM | 745.85 | 6,975.9 | 30.9 |
12/01/2024 03:45:00 PM | 745.85 | 6,975.9 | 30.9 |
12/01/2024 03:30:00 PM | 745.85 | 6,975.9 | 30.9 |
12/01/2024 03:15:00 PM | 745.86 | 6,979.4 | 31.0 |
12/01/2024 03:00:00 PM | 745.86 | 6,979.4 | 31.0 |
12/01/2024 02:45:00 PM | 745.87 | 6,982.8 | 31.0 |
12/01/2024 02:30:00 PM | 745.87 | 6,982.8 | 31.0 |
12/01/2024 02:15:00 PM | 745.87 | 6,982.8 | 31.0 |
12/01/2024 02:00:00 PM | 745.88 | 6,986.3 | 31.0 |
12/01/2024 01:45:00 PM | 745.88 | 6,986.3 | 31.0 |
12/01/2024 01:30:00 PM | 745.88 | 6,986.3 | 31.0 |
12/01/2024 01:15:00 PM | 745.88 | 6,986.3 | 31.0 |
12/01/2024 01:00:00 PM | 745.89 | 6,989.8 | 31.0 |
12/01/2024 12:45:00 PM | 745.89 | 6,989.8 | 31.0 |
12/01/2024 12:30:00 PM | 745.89 | 6,989.8 | 31.0 |
12/01/2024 12:15:00 PM | 745.89 | 6,989.8 | 31.0 |
12/01/2024 12:00:00 PM | 745.89 | 6,989.8 | 31.0 |
12/01/2024 11:45:00 AM | 745.89 | 6,989.8 | 31.0 |
12/01/2024 11:30:00 AM | 745.89 | 6,989.8 | 31.0 |
12/01/2024 11:15:00 AM | 745.89 | 6,989.8 | 31.0 |
12/01/2024 11:00:00 AM | 745.89 | 6,989.8 | 31.0 |
12/01/2024 10:45:00 AM | 745.89 | 6,989.8 | 31.0 |
12/01/2024 10:30:00 AM | 745.89 | 6,989.8 | 31.0 |
12/01/2024 10:15:00 AM | 745.88 | 6,986.3 | 31.0 |
12/01/2024 10:00:00 AM | 745.89 | 6,989.8 | 31.0 |
12/01/2024 09:45:00 AM | 745.89 | 6,989.8 | 31.0 |
12/01/2024 09:30:00 AM | 745.89 | 6,989.8 | 31.0 |
12/01/2024 09:15:00 AM | 745.89 | 6,989.8 | 31.0 |
12/01/2024 09:00:00 AM | 745.88 | 6,986.3 | 31.0 |
12/01/2024 08:45:00 AM | 745.89 | 6,989.8 | 31.0 |
12/01/2024 08:30:00 AM | 745.88 | 6,986.3 | 31.0 |
12/01/2024 08:15:00 AM | 745.88 | 6,986.3 | 31.0 |
12/01/2024 08:00:00 AM | 745.89 | 6,989.8 | 31.0 |
12/01/2024 07:45:00 AM | 745.89 | 6,989.8 | 31.0 |
12/01/2024 07:30:00 AM | 745.89 | 6,989.8 | 31.0 |
12/01/2024 07:15:00 AM | 745.89 | 6,989.8 | 31.0 |
12/01/2024 07:00:00 AM | 745.91 | 6,996.7 | 31.0 |
12/01/2024 06:45:00 AM | 745.90 | 6,993.2 | 31.0 |
12/01/2024 06:30:00 AM | 745.91 | 6,996.7 | 31.0 |
12/01/2024 06:15:00 AM | 745.91 | 6,996.7 | 31.0 |
12/01/2024 06:00:00 AM | 745.91 | 6,996.7 | 31.0 |
12/01/2024 05:45:00 AM | 745.92 | 7,000.2 | 31.1 |
12/01/2024 05:30:00 AM | 745.92 | 7,000.2 | 31.1 |
12/01/2024 05:15:00 AM | 745.91 | 6,996.7 | 31.0 |
12/01/2024 05:00:00 AM | 745.91 | 6,996.7 | 31.0 |
12/01/2024 04:45:00 AM | 745.91 | 6,996.7 | 31.0 |
12/01/2024 04:30:00 AM | 745.91 | 6,996.7 | 31.0 |
12/01/2024 04:15:00 AM | 745.92 | 7,000.2 | 31.1 |
12/01/2024 04:00:00 AM | 745.92 | 7,000.2 | 31.1 |
12/01/2024 03:45:00 AM | 745.92 | 7,000.2 | 31.1 |
12/01/2024 03:30:00 AM | 745.93 | 7,003.6 | 31.1 |
12/01/2024 03:15:00 AM | 745.92 | 7,000.2 | 31.1 |
12/01/2024 03:00:00 AM | 745.93 | 7,003.6 | 31.1 |
12/01/2024 02:45:00 AM | 745.93 | 7,003.6 | 31.1 |
12/01/2024 02:30:00 AM | 745.94 | 7,007.1 | 31.1 |
12/01/2024 02:15:00 AM | 745.94 | 7,007.1 | 31.1 |
12/01/2024 02:00:00 AM | 745.95 | 7,010.6 | 31.1 |
12/01/2024 01:45:00 AM | 745.97 | 7,017.5 | 31.1 |
12/01/2024 01:30:00 AM | 745.96 | 7,014.1 | 31.1 |
12/01/2024 01:15:00 AM | 745.97 | 7,017.5 | 31.1 |
12/01/2024 01:00:00 AM | 745.97 | 7,017.5 | 31.1 |
12/01/2024 12:45:00 AM | 745.97 | 7,017.5 | 31.1 |
12/01/2024 12:30:00 AM | 745.97 | 7,017.5 | 31.1 |
12/01/2024 12:15:00 AM | 745.96 | 7,014.1 | 31.1 |
12/01/2024 12:00:00 AM | 745.98 | 7,021.0 | 31.1 |
11/30/2024 11:45:00 PM | 745.97 | 7,017.5 | 31.1 |
11/30/2024 11:30:00 PM | 745.97 | 7,017.5 | 31.1 |
11/30/2024 11:15:00 PM | 745.98 | 7,021.0 | 31.1 |
11/30/2024 11:00:00 PM | 745.97 | 7,017.5 | 31.1 |
11/30/2024 10:45:00 PM | 745.97 | 7,017.5 | 31.1 |
11/30/2024 10:30:00 PM | 745.97 | 7,017.5 | 31.1 |
11/30/2024 10:15:00 PM | 745.98 | 7,021.0 | 31.1 |
11/30/2024 10:00:00 PM | 745.97 | 7,017.5 | 31.1 |
11/30/2024 09:45:00 PM | 745.98 | 7,021.0 | 31.1 |
11/30/2024 09:30:00 PM | 745.98 | 7,021.0 | 31.1 |
11/30/2024 09:15:00 PM | 745.99 | 7,024.5 | 31.2 |
11/30/2024 09:00:00 PM | 745.96 | 7,014.1 | 31.1 |
11/30/2024 08:45:00 PM | 745.97 | 7,017.5 | 31.1 |
11/30/2024 08:30:00 PM | 745.97 | 7,017.5 | 31.1 |
11/30/2024 08:15:00 PM | 745.97 | 7,017.5 | 31.1 |
11/30/2024 08:00:00 PM | 745.97 | 7,017.5 | 31.1 |
11/30/2024 07:45:00 PM | 745.98 | 7,021.0 | 31.1 |
11/30/2024 07:30:00 PM | 745.99 | 7,024.5 | 31.2 |
11/30/2024 07:15:00 PM | 745.98 | 7,021.0 | 31.1 |
11/30/2024 07:00:00 PM | 745.99 | 7,024.5 | 31.2 |
11/30/2024 06:45:00 PM | 745.99 | 7,024.5 | 31.2 |
11/30/2024 06:30:00 PM | 746.00 | 7,028.0 | 31.2 |
11/30/2024 06:15:00 PM | 746.00 | 7,028.0 | 31.2 |
11/30/2024 06:00:00 PM | 746.00 | 7,028.0 | 31.2 |
11/30/2024 05:45:00 PM | 746.01 | 7,031.4 | 31.2 |
11/30/2024 05:30:00 PM | 746.01 | 7,031.4 | 31.2 |
11/30/2024 05:15:00 PM | 746.01 | 7,031.4 | 31.2 |
11/30/2024 05:00:00 PM | 746.02 | 7,034.9 | 31.2 |
11/30/2024 04:45:00 PM | 746.01 | 7,031.4 | 31.2 |
11/30/2024 04:30:00 PM | 746.02 | 7,034.9 | 31.2 |
11/30/2024 04:15:00 PM | 746.02 | 7,034.9 | 31.2 |
11/30/2024 04:00:00 PM | 746.02 | 7,034.9 | 31.2 |
11/30/2024 03:45:00 PM | 746.02 | 7,034.9 | 31.2 |
11/30/2024 03:30:00 PM | 746.02 | 7,034.9 | 31.2 |
11/30/2024 03:15:00 PM | 746.03 | 7,038.4 | 31.2 |
11/30/2024 03:00:00 PM | 746.04 | 7,041.9 | 31.2 |
11/30/2024 02:45:00 PM | 746.04 | 7,041.9 | 31.2 |
11/30/2024 02:30:00 PM | 746.04 | 7,041.9 | 31.2 |
11/30/2024 02:15:00 PM | 746.03 | 7,038.4 | 31.2 |
11/30/2024 02:00:00 PM | 746.04 | 7,041.9 | 31.2 |
11/30/2024 01:45:00 PM | 746.04 | 7,041.9 | 31.2 |
11/30/2024 01:30:00 PM | 746.05 | 7,045.4 | 31.3 |
11/30/2024 01:15:00 PM | 746.04 | 7,041.9 | 31.2 |
11/30/2024 01:00:00 PM | 746.05 | 7,045.4 | 31.3 |
11/30/2024 12:45:00 PM | 746.05 | 7,045.4 | 31.3 |
11/30/2024 12:30:00 PM | 746.05 | 7,045.4 | 31.3 |
11/30/2024 12:15:00 PM | 746.05 | 7,045.4 | 31.3 |
11/30/2024 12:00:00 PM | 746.05 | 7,045.4 | 31.3 |
11/30/2024 11:45:00 AM | 746.05 | 7,045.4 | 31.3 |
11/30/2024 11:30:00 AM | 746.06 | 7,048.9 | 31.3 |
11/30/2024 11:15:00 AM | 746.06 | 7,048.9 | 31.3 |
11/30/2024 11:00:00 AM | 746.06 | 7,048.9 | 31.3 |
11/30/2024 10:45:00 AM | 746.07 | 7,052.3 | 31.3 |
11/30/2024 10:30:00 AM | 746.06 | 7,048.9 | 31.3 |
11/30/2024 10:15:00 AM | 746.07 | 7,052.3 | 31.3 |
11/30/2024 10:00:00 AM | 746.07 | 7,052.3 | 31.3 |
11/30/2024 09:45:00 AM | 746.07 | 7,052.3 | 31.3 |
11/30/2024 09:30:00 AM | 746.07 | 7,052.3 | 31.3 |
11/30/2024 09:15:00 AM | 746.07 | 7,052.3 | 31.3 |
11/30/2024 09:00:00 AM | 746.06 | 7,048.9 | 31.3 |
11/30/2024 08:45:00 AM | 746.06 | 7,048.9 | 31.3 |
11/30/2024 08:30:00 AM | 746.06 | 7,048.9 | 31.3 |
11/30/2024 08:15:00 AM | 746.06 | 7,048.9 | 31.3 |
11/30/2024 08:00:00 AM | 746.05 | 7,045.4 | 31.3 |
11/30/2024 07:45:00 AM | 746.06 | 7,048.9 | 31.3 |
11/30/2024 07:30:00 AM | 746.06 | 7,048.9 | 31.3 |
11/30/2024 07:15:00 AM | 746.06 | 7,048.9 | 31.3 |
11/30/2024 07:00:00 AM | 746.07 | 7,052.3 | 31.3 |
11/30/2024 06:45:00 AM | 746.07 | 7,052.3 | 31.3 |
11/30/2024 06:30:00 AM | 746.07 | 7,052.3 | 31.3 |
11/30/2024 06:15:00 AM | 746.07 | 7,052.3 | 31.3 |
11/30/2024 06:00:00 AM | 746.07 | 7,052.3 | 31.3 |
11/30/2024 05:45:00 AM | 746.07 | 7,052.3 | 31.3 |
11/30/2024 05:30:00 AM | 746.07 | 7,052.3 | 31.3 |
11/30/2024 05:15:00 AM | 746.07 | 7,052.3 | 31.3 |
11/30/2024 05:00:00 AM | 746.08 | 7,055.8 | 31.3 |
11/30/2024 04:45:00 AM | 746.08 | 7,055.8 | 31.3 |
11/30/2024 04:30:00 AM | 746.08 | 7,055.8 | 31.3 |
11/30/2024 04:15:00 AM | 746.09 | 7,059.3 | 31.3 |
11/30/2024 04:00:00 AM | 746.09 | 7,059.3 | 31.3 |
11/30/2024 03:45:00 AM | 746.10 | 7,062.8 | 31.3 |
11/30/2024 03:30:00 AM | 746.10 | 7,062.8 | 31.3 |
11/30/2024 03:15:00 AM | 746.10 | 7,062.8 | 31.3 |
11/30/2024 03:00:00 AM | 746.10 | 7,062.8 | 31.3 |
11/30/2024 02:45:00 AM | 746.11 | 7,066.3 | 31.3 |
11/30/2024 02:30:00 AM | 746.11 | 7,066.3 | 31.3 |
11/30/2024 02:15:00 AM | 746.11 | 7,066.3 | 31.3 |
11/30/2024 02:00:00 AM | 746.12 | 7,069.8 | 31.4 |
11/30/2024 01:45:00 AM | 746.12 | 7,069.8 | 31.4 |
11/30/2024 01:30:00 AM | 746.12 | 7,069.8 | 31.4 |
11/30/2024 01:15:00 AM | 746.11 | 7,066.3 | 31.3 |
11/30/2024 01:00:00 AM | 746.12 | 7,069.8 | 31.4 |
11/30/2024 12:45:00 AM | 746.11 | 7,066.3 | 31.3 |
11/30/2024 12:30:00 AM | 746.11 | 7,066.3 | 31.3 |
11/30/2024 12:15:00 AM | 746.12 | 7,069.8 | 31.4 |
11/30/2024 12:00:00 AM | 746.13 | 7,073.2 | 31.4 |
11/29/2024 11:45:00 PM | 746.12 | 7,069.8 | 31.4 |
11/29/2024 11:30:00 PM | 746.13 | 7,073.2 | 31.4 |
11/29/2024 11:15:00 PM | 746.12 | 7,069.8 | 31.4 |
11/29/2024 11:00:00 PM | 746.13 | 7,073.2 | 31.4 |
11/29/2024 10:45:00 PM | 746.13 | 7,073.2 | 31.4 |
11/29/2024 10:30:00 PM | 746.14 | 7,076.7 | 31.4 |
11/29/2024 10:15:00 PM | 746.13 | 7,073.2 | 31.4 |
11/29/2024 10:00:00 PM | 746.14 | 7,076.7 | 31.4 |
11/29/2024 09:45:00 PM | 746.15 | 7,080.2 | 31.4 |
11/29/2024 09:30:00 PM | 746.15 | 7,080.2 | 31.4 |
11/29/2024 09:15:00 PM | 746.15 | 7,080.2 | 31.4 |
11/29/2024 09:00:00 PM | 746.15 | 7,080.2 | 31.4 |
11/29/2024 08:45:00 PM | 746.15 | 7,080.2 | 31.4 |
11/29/2024 08:30:00 PM | 746.16 | 7,083.7 | 31.4 |
11/29/2024 08:15:00 PM | 746.16 | 7,083.7 | 31.4 |
11/29/2024 08:00:00 PM | 746.16 | 7,083.7 | 31.4 |
11/29/2024 07:45:00 PM | 746.16 | 7,083.7 | 31.4 |
11/29/2024 07:30:00 PM | 746.16 | 7,083.7 | 31.4 |
11/29/2024 07:15:00 PM | 746.17 | 7,087.2 | 31.4 |
11/29/2024 07:00:00 PM | 746.17 | 7,087.2 | 31.4 |
11/29/2024 06:45:00 PM | 746.17 | 7,087.2 | 31.4 |
11/29/2024 06:30:00 PM | 746.17 | 7,087.2 | 31.4 |
11/29/2024 06:15:00 PM | 746.17 | 7,087.2 | 31.4 |
11/29/2024 06:00:00 PM | 746.18 | 7,090.7 | 31.5 |
11/29/2024 05:45:00 PM | 746.18 | 7,090.7 | 31.5 |
11/29/2024 05:30:00 PM | 746.17 | 7,087.2 | 31.4 |
11/29/2024 05:15:00 PM | 746.18 | 7,090.7 | 31.5 |
11/29/2024 05:00:00 PM | 746.18 | 7,090.7 | 31.5 |
11/29/2024 04:45:00 PM | 746.18 | 7,090.7 | 31.5 |
11/29/2024 04:30:00 PM | 746.19 | 7,094.2 | 31.5 |
11/29/2024 04:15:00 PM | 746.19 | 7,094.2 | 31.5 |
11/29/2024 04:00:00 PM | 746.20 | 7,097.7 | 31.5 |
11/29/2024 03:45:00 PM | 746.20 | 7,097.7 | 31.5 |
11/29/2024 03:30:00 PM | 746.20 | 7,097.7 | 31.5 |
11/29/2024 03:15:00 PM | 746.20 | 7,097.7 | 31.5 |
11/29/2024 03:00:00 PM | 746.21 | 7,101.2 | 31.5 |
11/29/2024 02:45:00 PM | 746.21 | 7,101.2 | 31.5 |
11/29/2024 02:30:00 PM | 746.21 | 7,101.2 | 31.5 |
11/29/2024 02:15:00 PM | 746.21 | 7,101.2 | 31.5 |
11/29/2024 02:00:00 PM | 746.21 | 7,101.2 | 31.5 |
11/29/2024 01:45:00 PM | 746.21 | 7,101.2 | 31.5 |
11/29/2024 01:30:00 PM | 746.22 | 7,104.7 | 31.5 |
11/29/2024 01:15:00 PM | 746.22 | 7,104.7 | 31.5 |
11/29/2024 01:00:00 PM | 746.22 | 7,104.7 | 31.5 |
11/29/2024 12:45:00 PM | 746.22 | 7,104.7 | 31.5 |
11/29/2024 12:30:00 PM | 746.23 | 7,108.2 | 31.5 |
11/29/2024 12:15:00 PM | 746.23 | 7,108.2 | 31.5 |
11/29/2024 12:00:00 PM | 746.23 | 7,108.2 | 31.5 |
11/29/2024 11:45:00 AM | 746.24 | 7,111.7 | 31.6 |
11/29/2024 11:30:00 AM | 746.24 | 7,111.7 | 31.6 |
11/29/2024 11:15:00 AM | 746.25 | 7,115.2 | 31.6 |
11/29/2024 11:00:00 AM | 746.24 | 7,111.7 | 31.6 |
11/29/2024 10:45:00 AM | 746.24 | 7,111.7 | 31.6 |
11/29/2024 10:30:00 AM | 746.24 | 7,111.7 | 31.6 |
11/29/2024 10:15:00 AM | 746.25 | 7,115.2 | 31.6 |
11/29/2024 10:00:00 AM | 746.25 | 7,115.2 | 31.6 |
11/29/2024 09:45:00 AM | 746.25 | 7,115.2 | 31.6 |
11/29/2024 09:30:00 AM | 746.26 | 7,118.7 | 31.6 |
11/29/2024 09:15:00 AM | 746.26 | 7,118.7 | 31.6 |
11/29/2024 09:00:00 AM | 746.25 | 7,115.2 | 31.6 |
11/29/2024 08:45:00 AM | 746.25 | 7,115.2 | 31.6 |
11/29/2024 08:30:00 AM | 746.25 | 7,115.2 | 31.6 |
11/29/2024 08:15:00 AM | 746.25 | 7,115.2 | 31.6 |
11/29/2024 08:00:00 AM | 746.24 | 7,111.7 | 31.6 |
11/29/2024 07:45:00 AM | 746.24 | 7,111.7 | 31.6 |
11/29/2024 07:30:00 AM | 746.24 | 7,111.7 | 31.6 |
11/29/2024 07:15:00 AM | 746.24 | 7,111.7 | 31.6 |
11/29/2024 07:00:00 AM | 746.24 | 7,111.7 | 31.6 |
11/29/2024 06:45:00 AM | 746.24 | 7,111.7 | 31.6 |
11/29/2024 06:30:00 AM | 746.24 | 7,111.7 | 31.6 |
11/29/2024 06:15:00 AM | 746.25 | 7,115.2 | 31.6 |
11/29/2024 06:00:00 AM | 746.25 | 7,115.2 | 31.6 |
11/29/2024 05:45:00 AM | 746.25 | 7,115.2 | 31.6 |
11/29/2024 05:30:00 AM | 746.25 | 7,115.2 | 31.6 |
11/29/2024 05:15:00 AM | 746.25 | 7,115.2 | 31.6 |
11/29/2024 05:00:00 AM | 746.26 | 7,118.7 | 31.6 |
11/29/2024 04:45:00 AM | 746.27 | 7,122.2 | 31.6 |
11/29/2024 04:30:00 AM | 746.26 | 7,118.7 | 31.6 |
11/29/2024 04:15:00 AM | 746.26 | 7,118.7 | 31.6 |
11/29/2024 04:00:00 AM | 746.27 | 7,122.2 | 31.6 |
11/29/2024 03:45:00 AM | 746.27 | 7,122.2 | 31.6 |
11/29/2024 03:30:00 AM | 746.27 | 7,122.2 | 31.6 |
11/29/2024 03:15:00 AM | 746.27 | 7,122.2 | 31.6 |
11/29/2024 03:00:00 AM | 746.27 | 7,122.2 | 31.6 |
11/29/2024 02:45:00 AM | 746.27 | 7,122.2 | 31.6 |
11/29/2024 02:30:00 AM | 746.28 | 7,125.7 | 31.6 |
11/29/2024 02:15:00 AM | 746.28 | 7,125.7 | 31.6 |
11/29/2024 02:00:00 AM | 746.28 | 7,125.7 | 31.6 |
11/29/2024 01:45:00 AM | 746.29 | 7,129.2 | 31.6 |
11/29/2024 01:30:00 AM | 746.29 | 7,129.2 | 31.6 |
11/29/2024 01:15:00 AM | 746.29 | 7,129.2 | 31.6 |
11/29/2024 01:00:00 AM | 746.30 | 7,132.7 | 31.6 |
11/29/2024 12:45:00 AM | 746.30 | 7,132.7 | 31.6 |
11/29/2024 12:30:00 AM | 746.30 | 7,132.7 | 31.6 |
11/29/2024 12:15:00 AM | 746.30 | 7,132.7 | 31.6 |
11/29/2024 12:00:00 AM | 746.30 | 7,132.7 | 31.6 |
11/28/2024 11:45:00 PM | 746.29 | 7,129.2 | 31.6 |
11/28/2024 11:30:00 PM | 746.31 | 7,136.2 | 31.7 |
11/28/2024 11:15:00 PM | 746.30 | 7,132.7 | 31.6 |
11/28/2024 11:00:00 PM | 746.30 | 7,132.7 | 31.6 |
11/28/2024 10:45:00 PM | 746.30 | 7,132.7 | 31.6 |
11/28/2024 10:30:00 PM | 746.31 | 7,136.2 | 31.7 |
11/28/2024 10:15:00 PM | 746.31 | 7,136.2 | 31.7 |
11/28/2024 10:00:00 PM | 746.32 | 7,139.7 | 31.7 |
11/28/2024 09:45:00 PM | 746.32 | 7,139.7 | 31.7 |
11/28/2024 09:30:00 PM | 746.32 | 7,139.7 | 31.7 |
11/28/2024 09:15:00 PM | 746.32 | 7,139.7 | 31.7 |
11/28/2024 09:00:00 PM | 746.32 | 7,139.7 | 31.7 |
11/28/2024 08:45:00 PM | 746.32 | 7,139.7 | 31.7 |
11/28/2024 08:30:00 PM | 746.33 | 7,143.2 | 31.7 |
11/28/2024 08:15:00 PM | 746.33 | 7,143.2 | 31.7 |
11/28/2024 08:00:00 PM | 746.33 | 7,143.2 | 31.7 |
11/28/2024 07:45:00 PM | 746.33 | 7,143.2 | 31.7 |
11/28/2024 07:30:00 PM | 746.34 | 7,146.7 | 31.7 |
11/28/2024 07:15:00 PM | 746.34 | 7,146.7 | 31.7 |
11/28/2024 07:00:00 PM | 746.34 | 7,146.7 | 31.7 |
11/28/2024 06:45:00 PM | 746.34 | 7,146.7 | 31.7 |
11/28/2024 06:30:00 PM | 746.34 | 7,146.7 | 31.7 |
11/28/2024 06:15:00 PM | 746.34 | 7,146.7 | 31.7 |
11/28/2024 06:00:00 PM | 746.34 | 7,146.7 | 31.7 |
11/28/2024 05:45:00 PM | 746.34 | 7,146.7 | 31.7 |
11/28/2024 05:30:00 PM | 746.35 | 7,150.2 | 31.7 |
11/28/2024 05:15:00 PM | 746.35 | 7,150.2 | 31.7 |
11/28/2024 05:00:00 PM | 746.35 | 7,150.2 | 31.7 |
11/28/2024 04:45:00 PM | 746.36 | 7,153.8 | 31.7 |
11/28/2024 04:30:00 PM | 746.36 | 7,153.8 | 31.7 |
11/28/2024 04:15:00 PM | 746.36 | 7,153.8 | 31.7 |
11/28/2024 04:00:00 PM | 746.36 | 7,153.8 | 31.7 |
11/28/2024 03:45:00 PM | 746.37 | 7,157.3 | 31.8 |
11/28/2024 03:30:00 PM | 746.37 | 7,157.3 | 31.8 |
11/28/2024 03:15:00 PM | 746.38 | 7,160.8 | 31.8 |
11/28/2024 03:00:00 PM | 746.38 | 7,160.8 | 31.8 |
11/28/2024 02:45:00 PM | 746.38 | 7,160.8 | 31.8 |
11/28/2024 02:30:00 PM | 746.37 | 7,157.3 | 31.8 |
11/28/2024 02:15:00 PM | 746.37 | 7,157.3 | 31.8 |
11/28/2024 02:00:00 PM | 746.38 | 7,160.8 | 31.8 |
11/28/2024 01:45:00 PM | 746.38 | 7,160.8 | 31.8 |
11/28/2024 01:30:00 PM | 746.39 | 7,164.3 | 31.8 |
11/28/2024 01:15:00 PM | 746.39 | 7,164.3 | 31.8 |
11/28/2024 01:00:00 PM | 746.39 | 7,164.3 | 31.8 |
11/28/2024 12:45:00 PM | 746.40 | 7,167.8 | 31.8 |
11/28/2024 12:30:00 PM | 746.40 | 7,167.8 | 31.8 |
11/28/2024 12:15:00 PM | 746.40 | 7,167.8 | 31.8 |
11/28/2024 12:00:00 PM | 746.40 | 7,167.8 | 31.8 |
11/28/2024 11:45:00 AM | 746.41 | 7,171.3 | 31.8 |
11/28/2024 11:30:00 AM | 746.41 | 7,171.3 | 31.8 |
11/28/2024 11:15:00 AM | 746.41 | 7,171.3 | 31.8 |
11/28/2024 11:00:00 AM | 746.41 | 7,171.3 | 31.8 |
11/28/2024 10:45:00 AM | 746.42 | 7,174.8 | 31.8 |
11/28/2024 10:30:00 AM | 746.41 | 7,171.3 | 31.8 |
11/28/2024 10:15:00 AM | 746.41 | 7,171.3 | 31.8 |
11/28/2024 10:00:00 AM | 746.42 | 7,174.8 | 31.8 |
11/28/2024 09:45:00 AM | 746.42 | 7,174.8 | 31.8 |
11/28/2024 09:30:00 AM | 746.41 | 7,171.3 | 31.8 |
11/28/2024 09:15:00 AM | 746.41 | 7,171.3 | 31.8 |
11/28/2024 09:00:00 AM | 746.41 | 7,171.3 | 31.8 |
11/28/2024 08:45:00 AM | 746.41 | 7,171.3 | 31.8 |
11/28/2024 08:30:00 AM | 746.41 | 7,171.3 | 31.8 |
11/28/2024 08:15:00 AM | 746.41 | 7,171.3 | 31.8 |
11/28/2024 08:00:00 AM | 746.41 | 7,171.3 | 31.8 |
11/28/2024 07:45:00 AM | 746.41 | 7,171.3 | 31.8 |
11/28/2024 07:30:00 AM | 746.41 | 7,171.3 | 31.8 |
11/28/2024 07:15:00 AM | 746.41 | 7,171.3 | 31.8 |
11/28/2024 07:00:00 AM | 746.42 | 7,174.8 | 31.8 |
11/28/2024 06:45:00 AM | 746.42 | 7,174.8 | 31.8 |
11/28/2024 06:30:00 AM | 746.42 | 7,174.8 | 31.8 |
11/28/2024 06:15:00 AM | 746.42 | 7,174.8 | 31.8 |
11/28/2024 06:00:00 AM | 746.43 | 7,178.4 | 31.8 |
11/28/2024 05:45:00 AM | 746.42 | 7,174.8 | 31.8 |
11/28/2024 05:30:00 AM | 746.42 | 7,174.8 | 31.8 |
11/28/2024 05:15:00 AM | 746.43 | 7,178.4 | 31.8 |
11/28/2024 05:00:00 AM | 746.43 | 7,178.4 | 31.8 |
11/28/2024 04:45:00 AM | 746.43 | 7,178.4 | 31.8 |
11/28/2024 04:30:00 AM | 746.43 | 7,178.4 | 31.8 |
11/28/2024 04:15:00 AM | 746.43 | 7,178.4 | 31.8 |
11/28/2024 04:00:00 AM | 746.44 | 7,181.9 | 31.9 |
11/28/2024 03:45:00 AM | 746.44 | 7,181.9 | 31.9 |
11/28/2024 03:30:00 AM | 746.44 | 7,181.9 | 31.9 |
11/28/2024 03:15:00 AM | 746.44 | 7,181.9 | 31.9 |
11/28/2024 03:00:00 AM | 746.44 | 7,181.9 | 31.9 |
11/28/2024 02:45:00 AM | 746.45 | 7,185.4 | 31.9 |
11/28/2024 02:30:00 AM | 746.45 | 7,185.4 | 31.9 |
11/28/2024 02:15:00 AM | 746.46 | 7,188.9 | 31.9 |
11/28/2024 02:00:00 AM | 746.46 | 7,188.9 | 31.9 |
11/28/2024 01:45:00 AM | 746.46 | 7,188.9 | 31.9 |
11/28/2024 01:30:00 AM | 746.46 | 7,188.9 | 31.9 |
11/28/2024 01:15:00 AM | 746.46 | 7,188.9 | 31.9 |
11/28/2024 01:00:00 AM | 746.46 | 7,188.9 | 31.9 |
11/28/2024 12:45:00 AM | 746.46 | 7,188.9 | 31.9 |
11/28/2024 12:30:00 AM | 746.46 | 7,188.9 | 31.9 |
11/28/2024 12:15:00 AM | 746.46 | 7,188.9 | 31.9 |
11/28/2024 12:00:00 AM | 746.46 | 7,188.9 | 31.9 |
11/27/2024 11:45:00 PM | 746.46 | 7,188.9 | 31.9 |
11/27/2024 11:30:00 PM | 746.46 | 7,188.9 | 31.9 |
11/27/2024 11:15:00 PM | 746.47 | 7,192.4 | 31.9 |
11/27/2024 11:00:00 PM | 746.47 | 7,192.4 | 31.9 |
11/27/2024 10:45:00 PM | 746.47 | 7,192.4 | 31.9 |
11/27/2024 10:30:00 PM | 746.48 | 7,195.9 | 31.9 |
11/27/2024 10:15:00 PM | 746.48 | 7,195.9 | 31.9 |
11/27/2024 10:00:00 PM | 746.48 | 7,195.9 | 31.9 |
11/27/2024 09:45:00 PM | 746.48 | 7,195.9 | 31.9 |
11/27/2024 09:30:00 PM | 746.48 | 7,195.9 | 31.9 |
11/27/2024 09:15:00 PM | 746.49 | 7,199.5 | 31.9 |
11/27/2024 09:00:00 PM | 746.49 | 7,199.5 | 31.9 |
11/27/2024 08:45:00 PM | 746.49 | 7,199.5 | 31.9 |
11/27/2024 08:30:00 PM | 746.50 | 7,203.0 | 32.0 |
11/27/2024 08:15:00 PM | 746.49 | 7,199.5 | 31.9 |
11/27/2024 08:00:00 PM | 746.50 | 7,203.0 | 32.0 |
11/27/2024 07:45:00 PM | 746.50 | 7,203.0 | 32.0 |
11/27/2024 07:30:00 PM | 746.51 | 7,206.5 | 32.0 |
11/27/2024 07:15:00 PM | 746.50 | 7,203.0 | 32.0 |
11/27/2024 07:00:00 PM | 746.50 | 7,203.0 | 32.0 |
11/27/2024 06:45:00 PM | 746.50 | 7,203.0 | 32.0 |
11/27/2024 06:30:00 PM | 746.51 | 7,206.5 | 32.0 |
11/27/2024 06:15:00 PM | 746.51 | 7,206.5 | 32.0 |
11/27/2024 06:00:00 PM | 746.51 | 7,206.5 | 32.0 |
11/27/2024 05:45:00 PM | 746.52 | 7,210.1 | 32.0 |
11/27/2024 05:30:00 PM | 746.52 | 7,210.1 | 32.0 |
11/27/2024 05:15:00 PM | 746.52 | 7,210.1 | 32.0 |
11/27/2024 05:00:00 PM | 746.52 | 7,210.1 | 32.0 |
11/27/2024 04:45:00 PM | 746.52 | 7,210.1 | 32.0 |
11/27/2024 04:30:00 PM | 746.53 | 7,213.6 | 32.0 |
11/27/2024 04:15:00 PM | 746.53 | 7,213.6 | 32.0 |
11/27/2024 04:00:00 PM | 746.53 | 7,213.6 | 32.0 |
11/27/2024 03:45:00 PM | 746.54 | 7,217.1 | 32.0 |
11/27/2024 03:30:00 PM | 746.54 | 7,217.1 | 32.0 |
11/27/2024 03:15:00 PM | 746.54 | 7,217.1 | 32.0 |
11/27/2024 03:00:00 PM | 746.54 | 7,217.1 | 32.0 |
11/27/2024 02:45:00 PM | 746.55 | 7,220.6 | 32.0 |
11/27/2024 02:30:00 PM | 746.55 | 7,220.6 | 32.0 |
11/27/2024 02:15:00 PM | 746.55 | 7,220.6 | 32.0 |
11/27/2024 02:00:00 PM | 746.55 | 7,220.6 | 32.0 |
11/27/2024 01:45:00 PM | 746.56 | 7,224.2 | 32.0 |
11/27/2024 01:30:00 PM | 746.56 | 7,224.2 | 32.0 |
11/27/2024 01:15:00 PM | 746.56 | 7,224.2 | 32.0 |
11/27/2024 01:00:00 PM | 746.56 | 7,224.2 | 32.0 |
11/27/2024 12:45:00 PM | 746.57 | 7,227.7 | 32.1 |
11/27/2024 12:30:00 PM | 746.57 | 7,227.7 | 32.1 |
11/27/2024 12:15:00 PM | 746.57 | 7,227.7 | 32.1 |
11/27/2024 12:00:00 PM | 746.57 | 7,227.7 | 32.1 |
11/27/2024 11:45:00 AM | 746.58 | 7,231.2 | 32.1 |
11/27/2024 11:30:00 AM | 746.58 | 7,231.2 | 32.1 |
11/27/2024 11:15:00 AM | 746.58 | 7,231.2 | 32.1 |
11/27/2024 11:00:00 AM | 746.58 | 7,231.2 | 32.1 |
11/27/2024 10:45:00 AM | 746.58 | 7,231.2 | 32.1 |
11/27/2024 10:30:00 AM | 746.58 | 7,231.2 | 32.1 |
11/27/2024 10:15:00 AM | 746.59 | 7,234.8 | 32.1 |
11/27/2024 10:00:00 AM | 746.58 | 7,231.2 | 32.1 |
11/27/2024 09:45:00 AM | 746.59 | 7,234.8 | 32.1 |
11/27/2024 09:30:00 AM | 746.59 | 7,234.8 | 32.1 |
11/27/2024 09:15:00 AM | 746.59 | 7,234.8 | 32.1 |
11/27/2024 09:00:00 AM | 746.59 | 7,234.8 | 32.1 |
11/27/2024 08:45:00 AM | 746.59 | 7,234.8 | 32.1 |
11/27/2024 08:30:00 AM | 746.58 | 7,231.2 | 32.1 |
11/27/2024 08:15:00 AM | 746.58 | 7,231.2 | 32.1 |
11/27/2024 08:00:00 AM | 746.58 | 7,231.2 | 32.1 |
11/27/2024 07:45:00 AM | 746.58 | 7,231.2 | 32.1 |
11/27/2024 07:30:00 AM | 746.58 | 7,231.2 | 32.1 |
11/27/2024 07:15:00 AM | 746.58 | 7,231.2 | 32.1 |
11/27/2024 07:00:00 AM | 746.58 | 7,231.2 | 32.1 |
11/27/2024 06:45:00 AM | 746.59 | 7,234.8 | 32.1 |
11/27/2024 06:30:00 AM | 746.59 | 7,234.8 | 32.1 |
11/27/2024 06:15:00 AM | 746.59 | 7,234.8 | 32.1 |
11/27/2024 06:00:00 AM | 746.59 | 7,234.8 | 32.1 |
11/27/2024 05:45:00 AM | 746.59 | 7,234.8 | 32.1 |
11/27/2024 05:30:00 AM | 746.59 | 7,234.8 | 32.1 |
11/27/2024 05:15:00 AM | 746.60 | 7,238.3 | 32.1 |
11/27/2024 05:00:00 AM | 746.60 | 7,238.3 | 32.1 |
11/27/2024 04:45:00 AM | 746.60 | 7,238.3 | 32.1 |
11/27/2024 04:30:00 AM | 746.60 | 7,238.3 | 32.1 |
11/27/2024 04:15:00 AM | 746.60 | 7,238.3 | 32.1 |
11/27/2024 04:00:00 AM | 746.60 | 7,238.3 | 32.1 |
11/27/2024 03:45:00 AM | 746.60 | 7,238.3 | 32.1 |
11/27/2024 03:30:00 AM | 746.60 | 7,238.3 | 32.1 |
11/27/2024 03:15:00 AM | 746.61 | 7,241.8 | 32.1 |
11/27/2024 03:00:00 AM | 746.61 | 7,241.8 | 32.1 |
11/27/2024 02:45:00 AM | 746.61 | 7,241.8 | 32.1 |
11/27/2024 02:30:00 AM | 746.62 | 7,245.4 | 32.1 |
11/27/2024 02:15:00 AM | 746.62 | 7,245.4 | 32.1 |
11/27/2024 02:00:00 AM | 746.62 | 7,245.4 | 32.1 |
11/27/2024 01:45:00 AM | 746.62 | 7,245.4 | 32.1 |
11/27/2024 01:30:00 AM | 746.62 | 7,245.4 | 32.1 |
11/27/2024 01:15:00 AM | 746.62 | 7,245.4 | 32.1 |
11/27/2024 01:00:00 AM | 746.63 | 7,248.9 | 32.2 |
11/27/2024 12:45:00 AM | 746.63 | 7,248.9 | 32.2 |
11/27/2024 12:30:00 AM | 746.63 | 7,248.9 | 32.2 |
11/27/2024 12:15:00 AM | 746.63 | 7,248.9 | 32.2 |
11/27/2024 12:00:00 AM | 746.63 | 7,248.9 | 32.2 |
11/26/2024 11:45:00 PM | 746.64 | 7,252.4 | 32.2 |
11/26/2024 11:30:00 PM | 746.63 | 7,248.9 | 32.2 |
11/26/2024 11:15:00 PM | 746.64 | 7,252.4 | 32.2 |
11/26/2024 11:00:00 PM | 746.64 | 7,252.4 | 32.2 |
11/26/2024 10:45:00 PM | 746.64 | 7,252.4 | 32.2 |
11/26/2024 10:30:00 PM | 746.64 | 7,252.4 | 32.2 |
11/26/2024 10:15:00 PM | 746.64 | 7,252.4 | 32.2 |
11/26/2024 10:00:00 PM | 746.64 | 7,252.4 | 32.2 |
11/26/2024 09:45:00 PM | 746.65 | 7,255.9 | 32.2 |
11/26/2024 09:30:00 PM | 746.65 | 7,255.9 | 32.2 |
11/26/2024 09:15:00 PM | 746.65 | 7,255.9 | 32.2 |
11/26/2024 09:00:00 PM | 746.65 | 7,255.9 | 32.2 |
11/26/2024 08:45:00 PM | 746.66 | 7,259.5 | 32.2 |
11/26/2024 08:30:00 PM | 746.66 | 7,259.5 | 32.2 |
11/26/2024 08:15:00 PM | 746.67 | 7,263.0 | 32.2 |
11/26/2024 08:00:00 PM | 746.67 | 7,263.0 | 32.2 |
11/26/2024 07:45:00 PM | 746.67 | 7,263.0 | 32.2 |
11/26/2024 07:30:00 PM | 746.67 | 7,263.0 | 32.2 |
11/26/2024 07:15:00 PM | 746.67 | 7,263.0 | 32.2 |
11/26/2024 07:00:00 PM | 746.68 | 7,266.6 | 32.2 |
11/26/2024 06:45:00 PM | 746.67 | 7,263.0 | 32.2 |
11/26/2024 06:30:00 PM | 746.67 | 7,263.0 | 32.2 |
11/26/2024 06:15:00 PM | 746.67 | 7,263.0 | 32.2 |
11/26/2024 06:00:00 PM | 746.68 | 7,266.6 | 32.2 |
11/26/2024 05:45:00 PM | 746.68 | 7,266.6 | 32.2 |
11/26/2024 05:30:00 PM | 746.68 | 7,266.6 | 32.2 |
11/26/2024 05:15:00 PM | 746.69 | 7,270.1 | 32.3 |
11/26/2024 05:00:00 PM | 746.69 | 7,270.1 | 32.3 |
11/26/2024 04:45:00 PM | 746.69 | 7,270.1 | 32.3 |
11/26/2024 04:30:00 PM | 746.69 | 7,270.1 | 32.3 |
11/26/2024 04:15:00 PM | 746.70 | 7,273.6 | 32.3 |
11/26/2024 04:00:00 PM | 746.70 | 7,273.6 | 32.3 |
11/26/2024 03:45:00 PM | 746.70 | 7,273.6 | 32.3 |
11/26/2024 03:30:00 PM | 746.70 | 7,273.6 | 32.3 |
11/26/2024 03:15:00 PM | 746.70 | 7,273.6 | 32.3 |
11/26/2024 03:00:00 PM | 746.70 | 7,273.6 | 32.3 |
11/26/2024 02:45:00 PM | 746.71 | 7,277.2 | 32.3 |
11/26/2024 02:30:00 PM | 746.71 | 7,277.2 | 32.3 |
11/26/2024 02:15:00 PM | 746.71 | 7,277.2 | 32.3 |
11/26/2024 02:00:00 PM | 746.72 | 7,280.7 | 32.3 |
11/26/2024 01:45:00 PM | 746.72 | 7,280.7 | 32.3 |
11/26/2024 01:30:00 PM | 746.72 | 7,280.7 | 32.3 |
11/26/2024 01:15:00 PM | 746.72 | 7,280.7 | 32.3 |
11/26/2024 01:00:00 PM | 746.72 | 7,280.7 | 32.3 |
11/26/2024 12:45:00 PM | 746.72 | 7,280.7 | 32.3 |
11/26/2024 12:30:00 PM | 746.72 | 7,280.7 | 32.3 |
11/26/2024 12:15:00 PM | 746.72 | 7,280.7 | 32.3 |
11/26/2024 12:00:00 PM | 746.73 | 7,284.3 | 32.3 |
11/26/2024 11:45:00 AM | 746.73 | 7,284.3 | 32.3 |
11/26/2024 11:30:00 AM | 746.73 | 7,284.3 | 32.3 |
11/26/2024 11:15:00 AM | 746.73 | 7,284.3 | 32.3 |
11/26/2024 11:00:00 AM | 746.73 | 7,284.3 | 32.3 |
11/26/2024 10:45:00 AM | 746.74 | 7,287.8 | 32.3 |
11/26/2024 10:30:00 AM | 746.74 | 7,287.8 | 32.3 |
11/26/2024 10:15:00 AM | 746.74 | 7,287.8 | 32.3 |
11/26/2024 10:00:00 AM | 746.73 | 7,284.3 | 32.3 |
11/26/2024 09:45:00 AM | 746.73 | 7,284.3 | 32.3 |
11/26/2024 09:30:00 AM | 746.73 | 7,284.3 | 32.3 |
11/26/2024 09:15:00 AM | 746.73 | 7,284.3 | 32.3 |
11/26/2024 09:00:00 AM | 746.73 | 7,284.3 | 32.3 |
11/26/2024 08:45:00 AM | 746.74 | 7,287.8 | 32.3 |
11/26/2024 08:30:00 AM | 746.73 | 7,284.3 | 32.3 |
11/26/2024 08:15:00 AM | 746.74 | 7,287.8 | 32.3 |
11/26/2024 08:00:00 AM | 746.73 | 7,284.3 | 32.3 |
11/26/2024 07:45:00 AM | 746.73 | 7,284.3 | 32.3 |
11/26/2024 07:30:00 AM | 746.75 | 7,291.4 | 32.3 |
11/26/2024 07:15:00 AM | 746.74 | 7,287.8 | 32.3 |
11/26/2024 07:00:00 AM | 746.75 | 7,291.4 | 32.3 |
11/26/2024 06:45:00 AM | 746.75 | 7,291.4 | 32.3 |
11/26/2024 06:30:00 AM | 746.75 | 7,291.4 | 32.3 |
11/26/2024 06:15:00 AM | 746.75 | 7,291.4 | 32.3 |
11/26/2024 06:00:00 AM | 746.76 | 7,294.9 | 32.4 |
11/26/2024 05:45:00 AM | 746.76 | 7,294.9 | 32.4 |
11/26/2024 05:30:00 AM | 746.76 | 7,294.9 | 32.4 |
11/26/2024 05:15:00 AM | 746.77 | 7,298.5 | 32.4 |
11/26/2024 05:00:00 AM | 746.76 | 7,294.9 | 32.4 |
11/26/2024 04:45:00 AM | 746.77 | 7,298.5 | 32.4 |
11/26/2024 04:30:00 AM | 746.77 | 7,298.5 | 32.4 |
11/26/2024 04:15:00 AM | 746.77 | 7,298.5 | 32.4 |
11/26/2024 04:00:00 AM | 746.77 | 7,298.5 | 32.4 |
11/26/2024 03:45:00 AM | 746.77 | 7,298.5 | 32.4 |
11/26/2024 03:30:00 AM | 746.77 | 7,298.5 | 32.4 |
11/26/2024 03:15:00 AM | 746.77 | 7,298.5 | 32.4 |
11/26/2024 03:00:00 AM | 746.78 | 7,302.0 | 32.4 |
11/26/2024 02:45:00 AM | 746.78 | 7,302.0 | 32.4 |
11/26/2024 02:30:00 AM | 746.78 | 7,302.0 | 32.4 |
11/26/2024 02:15:00 AM | 746.78 | 7,302.0 | 32.4 |
11/26/2024 02:00:00 AM | 746.79 | 7,305.6 | 32.4 |
11/26/2024 01:45:00 AM | 746.79 | 7,305.6 | 32.4 |
11/26/2024 01:30:00 AM | 746.78 | 7,302.0 | 32.4 |
11/26/2024 01:15:00 AM | 746.78 | 7,302.0 | 32.4 |
11/26/2024 01:00:00 AM | 746.79 | 7,305.6 | 32.4 |
11/26/2024 12:45:00 AM | 746.79 | 7,305.6 | 32.4 |
11/26/2024 12:30:00 AM | 746.79 | 7,305.6 | 32.4 |
11/26/2024 12:15:00 AM | 746.79 | 7,305.6 | 32.4 |
11/26/2024 12:00:00 AM | 746.79 | 7,305.6 | 32.4 |
11/25/2024 11:45:00 PM | 746.79 | 7,305.6 | 32.4 |
11/25/2024 11:30:00 PM | 746.79 | 7,305.6 | 32.4 |
11/25/2024 11:15:00 PM | 746.80 | 7,309.1 | 32.4 |
11/25/2024 11:00:00 PM | 746.80 | 7,309.1 | 32.4 |
11/25/2024 10:45:00 PM | 746.81 | 7,312.7 | 32.4 |
11/25/2024 10:30:00 PM | 746.81 | 7,312.7 | 32.4 |
11/25/2024 10:15:00 PM | 746.80 | 7,309.1 | 32.4 |
11/25/2024 10:00:00 PM | 746.81 | 7,312.7 | 32.4 |
11/25/2024 09:45:00 PM | 746.81 | 7,312.7 | 32.4 |
11/25/2024 09:30:00 PM | 746.81 | 7,312.7 | 32.4 |
11/25/2024 09:15:00 PM | 746.81 | 7,312.7 | 32.4 |
11/25/2024 09:00:00 PM | 746.81 | 7,312.7 | 32.4 |
11/25/2024 08:45:00 PM | 746.82 | 7,316.2 | 32.5 |
11/25/2024 08:30:00 PM | 746.82 | 7,316.2 | 32.5 |
11/25/2024 08:15:00 PM | 746.81 | 7,312.7 | 32.4 |
11/25/2024 08:00:00 PM | 746.82 | 7,316.2 | 32.5 |
11/25/2024 07:45:00 PM | 746.82 | 7,316.2 | 32.5 |
11/25/2024 07:30:00 PM | 746.82 | 7,316.2 | 32.5 |
11/25/2024 07:15:00 PM | 746.83 | 7,319.8 | 32.5 |
11/25/2024 07:00:00 PM | 746.83 | 7,319.8 | 32.5 |
11/25/2024 06:45:00 PM | 746.83 | 7,319.8 | 32.5 |
11/25/2024 06:30:00 PM | 746.83 | 7,319.8 | 32.5 |
11/25/2024 06:15:00 PM | 746.83 | 7,319.8 | 32.5 |
11/25/2024 06:00:00 PM | 746.84 | 7,323.3 | 32.5 |
11/25/2024 05:45:00 PM | 746.83 | 7,319.8 | 32.5 |
11/25/2024 05:30:00 PM | 746.84 | 7,323.3 | 32.5 |
11/25/2024 05:15:00 PM | 746.84 | 7,323.3 | 32.5 |
11/25/2024 05:00:00 PM | 746.84 | 7,323.3 | 32.5 |
11/25/2024 04:45:00 PM | 746.84 | 7,323.3 | 32.5 |
11/25/2024 04:30:00 PM | 746.84 | 7,323.3 | 32.5 |
11/25/2024 04:15:00 PM | 746.84 | 7,323.3 | 32.5 |
11/25/2024 04:00:00 PM | 746.85 | 7,326.9 | 32.5 |
11/25/2024 03:45:00 PM | 746.85 | 7,326.9 | 32.5 |
11/25/2024 03:30:00 PM | 746.85 | 7,326.9 | 32.5 |
11/25/2024 03:15:00 PM | 746.85 | 7,326.9 | 32.5 |
11/25/2024 03:00:00 PM | 746.86 | 7,330.5 | 32.5 |
11/25/2024 02:45:00 PM | 746.86 | 7,330.5 | 32.5 |
11/25/2024 02:30:00 PM | 746.86 | 7,330.5 | 32.5 |
11/25/2024 02:15:00 PM | 746.86 | 7,330.5 | 32.5 |
11/25/2024 02:00:00 PM | 746.86 | 7,330.5 | 32.5 |
11/25/2024 01:45:00 PM | 746.86 | 7,330.5 | 32.5 |
11/25/2024 01:30:00 PM | 746.88 | 7,337.6 | 32.6 |
11/25/2024 01:15:00 PM | 746.86 | 7,330.5 | 32.5 |
11/25/2024 01:00:00 PM | 746.86 | 7,330.5 | 32.5 |
11/25/2024 12:45:00 PM | 746.87 | 7,334.0 | 32.5 |
11/25/2024 12:30:00 PM | 746.86 | 7,330.5 | 32.5 |
11/25/2024 12:15:00 PM | 746.87 | 7,334.0 | 32.5 |
11/25/2024 12:00:00 PM | 746.87 | 7,334.0 | 32.5 |
11/25/2024 11:45:00 AM | 746.89 | 7,341.1 | 32.6 |
11/25/2024 11:30:00 AM | 746.88 | 7,337.6 | 32.6 |
11/25/2024 11:15:00 AM | 746.88 | 7,337.6 | 32.6 |
11/25/2024 11:00:00 AM | 746.87 | 7,334.0 | 32.5 |
11/25/2024 10:45:00 AM | 746.89 | 7,341.1 | 32.6 |
11/25/2024 10:30:00 AM | 746.89 | 7,341.1 | 32.6 |
11/25/2024 10:15:00 AM | 746.89 | 7,341.1 | 32.6 |
11/25/2024 10:00:00 AM | 746.88 | 7,337.6 | 32.6 |
11/25/2024 09:45:00 AM | 746.88 | 7,337.6 | 32.6 |
11/25/2024 09:30:00 AM | 746.89 | 7,341.1 | 32.6 |
11/25/2024 09:15:00 AM | 746.89 | 7,341.1 | 32.6 |
11/25/2024 09:00:00 AM | 746.88 | 7,337.6 | 32.6 |
11/25/2024 08:45:00 AM | 746.88 | 7,337.6 | 32.6 |
11/25/2024 08:30:00 AM | 746.89 | 7,341.1 | 32.6 |
11/25/2024 08:15:00 AM | 746.88 | 7,337.6 | 32.6 |
11/25/2024 08:00:00 AM | 746.88 | 7,337.6 | 32.6 |
11/25/2024 07:45:00 AM | 746.89 | 7,341.1 | 32.6 |
11/25/2024 07:30:00 AM | 746.89 | 7,341.1 | 32.6 |
11/25/2024 07:15:00 AM | 746.89 | 7,341.1 | 32.6 |
11/25/2024 07:00:00 AM | 746.89 | 7,341.1 | 32.6 |
11/25/2024 06:45:00 AM | 746.89 | 7,341.1 | 32.6 |
11/25/2024 06:30:00 AM | 746.90 | 7,344.7 | 32.6 |
11/25/2024 06:15:00 AM | 746.89 | 7,341.1 | 32.6 |
11/25/2024 06:00:00 AM | 746.89 | 7,341.1 | 32.6 |
11/25/2024 05:45:00 AM | 746.89 | 7,341.1 | 32.6 |
11/25/2024 05:30:00 AM | 746.89 | 7,341.1 | 32.6 |
11/25/2024 05:15:00 AM | 746.90 | 7,344.7 | 32.6 |
11/25/2024 05:00:00 AM | 746.89 | 7,341.1 | 32.6 |
11/25/2024 04:45:00 AM | 746.89 | 7,341.1 | 32.6 |
11/25/2024 04:30:00 AM | 746.90 | 7,344.7 | 32.6 |
11/25/2024 04:15:00 AM | 746.90 | 7,344.7 | 32.6 |
11/25/2024 04:00:00 AM | 746.89 | 7,341.1 | 32.6 |
11/25/2024 03:45:00 AM | 746.90 | 7,344.7 | 32.6 |
11/25/2024 03:30:00 AM | 746.90 | 7,344.7 | 32.6 |
11/25/2024 03:15:00 AM | 746.90 | 7,344.7 | 32.6 |
11/25/2024 03:00:00 AM | 746.91 | 7,348.3 | 32.6 |
11/25/2024 02:45:00 AM | 746.91 | 7,348.3 | 32.6 |
11/25/2024 02:30:00 AM | 746.91 | 7,348.3 | 32.6 |
11/25/2024 02:15:00 AM | 746.91 | 7,348.3 | 32.6 |
11/25/2024 02:00:00 AM | 746.91 | 7,348.3 | 32.6 |
11/25/2024 01:45:00 AM | 746.91 | 7,348.3 | 32.6 |
11/25/2024 01:30:00 AM | 746.91 | 7,348.3 | 32.6 |
11/25/2024 01:15:00 AM | 746.91 | 7,348.3 | 32.6 |
11/25/2024 01:00:00 AM | 746.91 | 7,348.3 | 32.6 |
11/25/2024 12:45:00 AM | 746.91 | 7,348.3 | 32.6 |
11/25/2024 12:30:00 AM | 746.91 | 7,348.3 | 32.6 |
11/25/2024 12:15:00 AM | 746.90 | 7,344.7 | 32.6 |
11/25/2024 12:00:00 AM | 746.91 | 7,348.3 | 32.6 |
11/24/2024 11:45:00 PM | 746.91 | 7,348.3 | 32.6 |
11/24/2024 11:30:00 PM | 746.92 | 7,351.8 | 32.6 |
11/24/2024 11:15:00 PM | 746.92 | 7,351.8 | 32.6 |
11/24/2024 11:00:00 PM | 746.92 | 7,351.8 | 32.6 |
11/24/2024 10:45:00 PM | 746.92 | 7,351.8 | 32.6 |
11/24/2024 10:30:00 PM | 746.92 | 7,351.8 | 32.6 |
11/24/2024 10:15:00 PM | 746.92 | 7,351.8 | 32.6 |
11/24/2024 10:00:00 PM | 746.92 | 7,351.8 | 32.6 |
11/24/2024 09:45:00 PM | 746.93 | 7,355.4 | 32.6 |
11/24/2024 09:30:00 PM | 746.92 | 7,351.8 | 32.6 |
11/24/2024 09:15:00 PM | 746.93 | 7,355.4 | 32.6 |
11/24/2024 09:00:00 PM | 746.93 | 7,355.4 | 32.6 |
11/24/2024 08:45:00 PM | 746.93 | 7,355.4 | 32.6 |
11/24/2024 08:30:00 PM | 746.93 | 7,355.4 | 32.6 |
11/24/2024 08:15:00 PM | 746.94 | 7,359.0 | 32.6 |
11/24/2024 08:00:00 PM | 746.94 | 7,359.0 | 32.6 |
11/24/2024 07:45:00 PM | 746.94 | 7,359.0 | 32.6 |
11/24/2024 07:30:00 PM | 746.94 | 7,359.0 | 32.6 |
11/24/2024 07:15:00 PM | 746.94 | 7,359.0 | 32.6 |
11/24/2024 07:00:00 PM | 746.94 | 7,359.0 | 32.6 |
11/24/2024 06:45:00 PM | 746.94 | 7,359.0 | 32.6 |
11/24/2024 06:30:00 PM | 746.95 | 7,362.5 | 32.7 |
11/24/2024 06:15:00 PM | 746.95 | 7,362.5 | 32.7 |
11/24/2024 06:00:00 PM | 746.95 | 7,362.5 | 32.7 |
11/24/2024 05:45:00 PM | 746.95 | 7,362.5 | 32.7 |
11/24/2024 05:30:00 PM | 746.96 | 7,366.1 | 32.7 |
11/24/2024 05:15:00 PM | 746.96 | 7,366.1 | 32.7 |
11/24/2024 05:00:00 PM | 746.96 | 7,366.1 | 32.7 |
11/24/2024 04:45:00 PM | 746.96 | 7,366.1 | 32.7 |
11/24/2024 04:30:00 PM | 746.96 | 7,366.1 | 32.7 |
11/24/2024 04:15:00 PM | 746.97 | 7,369.7 | 32.7 |
11/24/2024 04:00:00 PM | 746.97 | 7,369.7 | 32.7 |
11/24/2024 03:45:00 PM | 746.97 | 7,369.7 | 32.7 |
11/24/2024 03:30:00 PM | 746.97 | 7,369.7 | 32.7 |
11/24/2024 03:15:00 PM | 746.97 | 7,369.7 | 32.7 |
11/24/2024 03:00:00 PM | 746.98 | 7,373.2 | 32.7 |
11/24/2024 02:45:00 PM | 746.98 | 7,373.2 | 32.7 |
11/24/2024 02:30:00 PM | 746.98 | 7,373.2 | 32.7 |
11/24/2024 02:15:00 PM | 746.98 | 7,373.2 | 32.7 |
11/24/2024 02:00:00 PM | 746.99 | 7,376.8 | 32.7 |
11/24/2024 01:45:00 PM | 746.98 | 7,373.2 | 32.7 |
11/24/2024 01:30:00 PM | 746.99 | 7,376.8 | 32.7 |
11/24/2024 01:15:00 PM | 746.99 | 7,376.8 | 32.7 |
11/24/2024 01:00:00 PM | 747.00 | 7,380.4 | 32.7 |
11/24/2024 12:45:00 PM | 747.00 | 7,380.4 | 32.7 |
11/24/2024 12:30:00 PM | 747.00 | 7,380.4 | 32.7 |
11/24/2024 12:15:00 PM | 747.00 | 7,380.4 | 32.7 |
11/24/2024 12:00:00 PM | 747.01 | 7,384.0 | 32.8 |
11/24/2024 11:45:00 AM | 747.01 | 7,384.0 | 32.8 |
11/24/2024 11:30:00 AM | 747.01 | 7,384.0 | 32.8 |
11/24/2024 11:15:00 AM | 747.01 | 7,384.0 | 32.8 |
11/24/2024 11:00:00 AM | 747.02 | 7,387.6 | 32.8 |
11/24/2024 10:45:00 AM | 747.02 | 7,387.6 | 32.8 |
11/24/2024 10:30:00 AM | 747.02 | 7,387.6 | 32.8 |
11/24/2024 10:15:00 AM | 747.02 | 7,387.6 | 32.8 |
11/24/2024 10:00:00 AM | 747.02 | 7,387.6 | 32.8 |
11/24/2024 09:45:00 AM | 747.02 | 7,387.6 | 32.8 |
11/24/2024 09:30:00 AM | 747.02 | 7,387.6 | 32.8 |
11/24/2024 09:15:00 AM | 747.02 | 7,387.6 | 32.8 |
11/24/2024 09:00:00 AM | 747.01 | 7,384.0 | 32.8 |
11/24/2024 08:45:00 AM | 747.01 | 7,384.0 | 32.8 |
11/24/2024 08:30:00 AM | 747.01 | 7,384.0 | 32.8 |
11/24/2024 08:15:00 AM | 747.01 | 7,384.0 | 32.8 |
11/24/2024 08:00:00 AM | 747.01 | 7,384.0 | 32.8 |
11/24/2024 07:45:00 AM | 747.01 | 7,384.0 | 32.8 |
11/24/2024 07:30:00 AM | 747.02 | 7,387.6 | 32.8 |
11/24/2024 07:15:00 AM | 747.02 | 7,387.6 | 32.8 |
11/24/2024 07:00:00 AM | 747.02 | 7,387.6 | 32.8 |
11/24/2024 06:45:00 AM | 747.02 | 7,387.6 | 32.8 |
11/24/2024 06:30:00 AM | 747.02 | 7,387.6 | 32.8 |
11/24/2024 06:15:00 AM | 747.02 | 7,387.6 | 32.8 |
11/24/2024 06:00:00 AM | 747.02 | 7,387.6 | 32.8 |
11/24/2024 05:45:00 AM | 747.03 | 7,391.1 | 32.8 |
11/24/2024 05:30:00 AM | 747.03 | 7,391.1 | 32.8 |
11/24/2024 05:15:00 AM | 747.03 | 7,391.1 | 32.8 |
11/24/2024 05:00:00 AM | 747.03 | 7,391.1 | 32.8 |
11/24/2024 04:45:00 AM | 747.04 | 7,394.7 | 32.8 |
11/24/2024 04:30:00 AM | 747.03 | 7,391.1 | 32.8 |
11/24/2024 04:15:00 AM | 747.03 | 7,391.1 | 32.8 |
11/24/2024 04:00:00 AM | 747.04 | 7,394.7 | 32.8 |
11/24/2024 03:45:00 AM | 747.04 | 7,394.7 | 32.8 |
11/24/2024 03:30:00 AM | 747.04 | 7,394.7 | 32.8 |
11/24/2024 03:15:00 AM | 747.04 | 7,394.7 | 32.8 |
11/24/2024 03:00:00 AM | 747.05 | 7,398.3 | 32.8 |
11/24/2024 02:45:00 AM | 747.04 | 7,394.7 | 32.8 |
11/24/2024 02:30:00 AM | 747.04 | 7,394.7 | 32.8 |
11/24/2024 02:15:00 AM | 747.04 | 7,394.7 | 32.8 |
11/24/2024 02:00:00 AM | 747.05 | 7,398.3 | 32.8 |
11/24/2024 01:45:00 AM | 747.05 | 7,398.3 | 32.8 |
11/24/2024 01:30:00 AM | 747.05 | 7,398.3 | 32.8 |
11/24/2024 01:15:00 AM | 747.05 | 7,398.3 | 32.8 |
11/24/2024 01:00:00 AM | 747.06 | 7,401.9 | 32.8 |
11/24/2024 12:45:00 AM | 747.06 | 7,401.9 | 32.8 |
11/24/2024 12:30:00 AM | 747.06 | 7,401.9 | 32.8 |
11/24/2024 12:15:00 AM | 747.06 | 7,401.9 | 32.8 |
11/24/2024 12:00:00 AM | 747.07 | 7,405.4 | 32.9 |
11/23/2024 11:45:00 PM | 747.07 | 7,405.4 | 32.9 |
11/23/2024 11:30:00 PM | 747.07 | 7,405.4 | 32.9 |
11/23/2024 11:15:00 PM | 747.07 | 7,405.4 | 32.9 |
11/23/2024 11:00:00 PM | 747.07 | 7,405.4 | 32.9 |
11/23/2024 10:45:00 PM | 747.07 | 7,405.4 | 32.9 |
11/23/2024 10:30:00 PM | 747.07 | 7,405.4 | 32.9 |
11/23/2024 10:15:00 PM | 747.08 | 7,409.0 | 32.9 |
11/23/2024 10:00:00 PM | 747.08 | 7,409.0 | 32.9 |
11/23/2024 09:45:00 PM | 747.08 | 7,409.0 | 32.9 |
11/23/2024 09:30:00 PM | 747.09 | 7,412.6 | 32.9 |
11/23/2024 09:15:00 PM | 747.09 | 7,412.6 | 32.9 |
11/23/2024 09:00:00 PM | 747.09 | 7,412.6 | 32.9 |
11/23/2024 08:45:00 PM | 747.09 | 7,412.6 | 32.9 |
11/23/2024 08:30:00 PM | 747.09 | 7,412.6 | 32.9 |
11/23/2024 08:15:00 PM | 747.09 | 7,412.6 | 32.9 |
11/23/2024 08:00:00 PM | 747.09 | 7,412.6 | 32.9 |
11/23/2024 07:45:00 PM | 747.10 | 7,416.2 | 32.9 |
11/23/2024 07:30:00 PM | 747.10 | 7,416.2 | 32.9 |
11/23/2024 07:15:00 PM | 747.10 | 7,416.2 | 32.9 |
11/23/2024 07:00:00 PM | 747.10 | 7,416.2 | 32.9 |
11/23/2024 06:45:00 PM | 747.11 | 7,419.8 | 32.9 |
11/23/2024 06:30:00 PM | 747.11 | 7,419.8 | 32.9 |
11/23/2024 06:15:00 PM | 747.11 | 7,419.8 | 32.9 |
11/23/2024 06:00:00 PM | 747.12 | 7,423.4 | 32.9 |
11/23/2024 05:45:00 PM | 747.12 | 7,423.4 | 32.9 |
11/23/2024 05:30:00 PM | 747.12 | 7,423.4 | 32.9 |
11/23/2024 05:15:00 PM | 747.12 | 7,423.4 | 32.9 |
11/23/2024 05:00:00 PM | 747.12 | 7,423.4 | 32.9 |
11/23/2024 04:45:00 PM | 747.13 | 7,426.9 | 32.9 |
11/23/2024 04:30:00 PM | 747.13 | 7,426.9 | 32.9 |
11/23/2024 04:15:00 PM | 747.14 | 7,430.5 | 33.0 |
11/23/2024 04:00:00 PM | 747.13 | 7,426.9 | 32.9 |
11/23/2024 03:45:00 PM | 747.13 | 7,426.9 | 32.9 |
11/23/2024 03:30:00 PM | 747.14 | 7,430.5 | 33.0 |
11/23/2024 03:15:00 PM | 747.14 | 7,430.5 | 33.0 |
11/23/2024 03:00:00 PM | 747.14 | 7,430.5 | 33.0 |
11/23/2024 02:45:00 PM | 747.14 | 7,430.5 | 33.0 |
11/23/2024 02:30:00 PM | 747.15 | 7,434.1 | 33.0 |
11/23/2024 02:15:00 PM | 747.14 | 7,430.5 | 33.0 |
11/23/2024 02:00:00 PM | 747.15 | 7,434.1 | 33.0 |
11/23/2024 01:45:00 PM | 747.15 | 7,434.1 | 33.0 |
11/23/2024 01:30:00 PM | 747.15 | 7,434.1 | 33.0 |
11/23/2024 01:15:00 PM | 747.16 | 7,437.7 | 33.0 |
11/23/2024 01:00:00 PM | 747.16 | 7,437.7 | 33.0 |
11/23/2024 12:45:00 PM | 747.16 | 7,437.7 | 33.0 |
11/23/2024 12:30:00 PM | 747.15 | 7,434.1 | 33.0 |
11/23/2024 12:15:00 PM | 747.16 | 7,437.7 | 33.0 |
11/23/2024 12:00:00 PM | 747.16 | 7,437.7 | 33.0 |
11/23/2024 11:45:00 AM | 747.16 | 7,437.7 | 33.0 |
11/23/2024 11:30:00 AM | 747.17 | 7,441.3 | 33.0 |
11/23/2024 11:15:00 AM | 747.17 | 7,441.3 | 33.0 |
11/23/2024 11:00:00 AM | 747.17 | 7,441.3 | 33.0 |
11/23/2024 10:45:00 AM | 747.17 | 7,441.3 | 33.0 |
11/23/2024 10:30:00 AM | 747.17 | 7,441.3 | 33.0 |
11/23/2024 10:15:00 AM | 747.17 | 7,441.3 | 33.0 |
11/23/2024 10:00:00 AM | 747.17 | 7,441.3 | 33.0 |
11/23/2024 09:45:00 AM | 747.18 | 7,444.9 | 33.0 |
11/23/2024 09:30:00 AM | 747.18 | 7,444.9 | 33.0 |
11/23/2024 09:15:00 AM | 747.18 | 7,444.9 | 33.0 |
11/23/2024 09:00:00 AM | 747.18 | 7,444.9 | 33.0 |
11/23/2024 08:45:00 AM | 747.18 | 7,444.9 | 33.0 |
11/23/2024 08:30:00 AM | 747.18 | 7,444.9 | 33.0 |
11/23/2024 08:15:00 AM | 747.18 | 7,444.9 | 33.0 |
11/23/2024 08:00:00 AM | 747.17 | 7,441.3 | 33.0 |
11/23/2024 07:45:00 AM | 747.18 | 7,444.9 | 33.0 |
11/23/2024 07:30:00 AM | 747.18 | 7,444.9 | 33.0 |
11/23/2024 07:15:00 AM | 747.18 | 7,444.9 | 33.0 |
11/23/2024 07:00:00 AM | 747.18 | 7,444.9 | 33.0 |
11/23/2024 06:45:00 AM | 747.18 | 7,444.9 | 33.0 |
11/23/2024 06:30:00 AM | 747.18 | 7,444.9 | 33.0 |
11/23/2024 06:15:00 AM | 747.18 | 7,444.9 | 33.0 |
11/23/2024 06:00:00 AM | 747.18 | 7,444.9 | 33.0 |
11/23/2024 05:45:00 AM | 747.18 | 7,444.9 | 33.0 |
11/23/2024 05:30:00 AM | 747.19 | 7,448.5 | 33.0 |
11/23/2024 05:15:00 AM | 747.20 | 7,452.1 | 33.1 |
11/23/2024 05:00:00 AM | 747.20 | 7,452.1 | 33.1 |
11/23/2024 04:45:00 AM | 747.20 | 7,452.1 | 33.1 |
11/23/2024 04:30:00 AM | 747.20 | 7,452.1 | 33.1 |
11/23/2024 04:15:00 AM | 747.20 | 7,452.1 | 33.1 |
11/23/2024 04:00:00 AM | 747.21 | 7,455.6 | 33.1 |
11/23/2024 03:45:00 AM | 747.21 | 7,455.6 | 33.1 |
11/23/2024 03:30:00 AM | 747.21 | 7,455.6 | 33.1 |
11/23/2024 03:15:00 AM | 747.21 | 7,455.6 | 33.1 |
11/23/2024 03:00:00 AM | 747.22 | 7,459.2 | 33.1 |
11/23/2024 02:45:00 AM | 747.22 | 7,459.2 | 33.1 |
11/23/2024 02:30:00 AM | 747.22 | 7,459.2 | 33.1 |
11/23/2024 02:15:00 AM | 747.22 | 7,459.2 | 33.1 |
11/23/2024 02:00:00 AM | 747.24 | 7,466.4 | 33.1 |
11/23/2024 01:45:00 AM | 747.23 | 7,462.8 | 33.1 |
11/23/2024 01:30:00 AM | 747.22 | 7,459.2 | 33.1 |
11/23/2024 01:15:00 AM | 747.22 | 7,459.2 | 33.1 |
11/23/2024 01:00:00 AM | 747.22 | 7,459.2 | 33.1 |
11/23/2024 12:45:00 AM | 747.23 | 7,462.8 | 33.1 |
11/23/2024 12:30:00 AM | 747.22 | 7,459.2 | 33.1 |
11/23/2024 12:15:00 AM | 747.23 | 7,462.8 | 33.1 |
11/23/2024 12:00:00 AM | 747.24 | 7,466.4 | 33.1 |
11/22/2024 11:45:00 PM | 747.22 | 7,459.2 | 33.1 |
11/22/2024 11:30:00 PM | 747.21 | 7,455.6 | 33.1 |
11/22/2024 11:15:00 PM | 747.21 | 7,455.6 | 33.1 |
11/22/2024 11:00:00 PM | 747.21 | 7,455.6 | 33.1 |
11/22/2024 10:45:00 PM | 747.21 | 7,455.6 | 33.1 |
11/22/2024 10:30:00 PM | 747.21 | 7,455.6 | 33.1 |
11/22/2024 10:15:00 PM | 747.20 | 7,452.1 | 33.1 |
11/22/2024 10:00:00 PM | 747.19 | 7,448.5 | 33.0 |
11/22/2024 09:45:00 PM | 747.19 | 7,448.5 | 33.0 |
11/22/2024 09:30:00 PM | 747.19 | 7,448.5 | 33.0 |
11/22/2024 09:15:00 PM | 747.19 | 7,448.5 | 33.0 |
11/22/2024 09:00:00 PM | 747.18 | 7,444.9 | 33.0 |
11/22/2024 08:45:00 PM | 747.18 | 7,444.9 | 33.0 |
11/22/2024 08:30:00 PM | 747.19 | 7,448.5 | 33.0 |
11/22/2024 08:15:00 PM | 747.18 | 7,444.9 | 33.0 |
11/22/2024 08:00:00 PM | 747.18 | 7,444.9 | 33.0 |
11/22/2024 07:45:00 PM | 747.18 | 7,444.9 | 33.0 |
11/22/2024 07:30:00 PM | 747.18 | 7,444.9 | 33.0 |
11/22/2024 07:15:00 PM | 747.18 | 7,444.9 | 33.0 |
11/22/2024 07:00:00 PM | 747.18 | 7,444.9 | 33.0 |
11/22/2024 06:45:00 PM | 747.18 | 7,444.9 | 33.0 |
11/22/2024 06:30:00 PM | 747.18 | 7,444.9 | 33.0 |
11/22/2024 06:15:00 PM | 747.17 | 7,441.3 | 33.0 |
11/22/2024 06:00:00 PM | 747.17 | 7,441.3 | 33.0 |
11/22/2024 05:45:00 PM | 747.17 | 7,441.3 | 33.0 |
11/22/2024 05:30:00 PM | 747.17 | 7,441.3 | 33.0 |
11/22/2024 05:15:00 PM | 747.17 | 7,441.3 | 33.0 |
11/22/2024 05:00:00 PM | 747.18 | 7,444.9 | 33.0 |
11/22/2024 04:45:00 PM | 747.18 | 7,444.9 | 33.0 |
11/22/2024 04:30:00 PM | 747.17 | 7,441.3 | 33.0 |
11/22/2024 04:15:00 PM | 747.17 | 7,441.3 | 33.0 |
11/22/2024 04:00:00 PM | 747.18 | 7,444.9 | 33.0 |
11/22/2024 03:45:00 PM | 747.18 | 7,444.9 | 33.0 |
11/22/2024 03:30:00 PM | 747.18 | 7,444.9 | 33.0 |
11/22/2024 03:15:00 PM | 747.19 | 7,448.5 | 33.0 |
11/22/2024 03:00:00 PM | 747.19 | 7,448.5 | 33.0 |
11/22/2024 02:45:00 PM | 747.19 | 7,448.5 | 33.0 |
11/22/2024 02:30:00 PM | 747.18 | 7,444.9 | 33.0 |
11/22/2024 02:15:00 PM | 747.19 | 7,448.5 | 33.0 |
11/22/2024 02:00:00 PM | 747.19 | 7,448.5 | 33.0 |
11/22/2024 01:45:00 PM | 747.19 | 7,448.5 | 33.0 |
11/22/2024 01:30:00 PM | 747.19 | 7,448.5 | 33.0 |
11/22/2024 01:15:00 PM | 747.20 | 7,452.1 | 33.1 |
11/22/2024 01:00:00 PM | 747.20 | 7,452.1 | 33.1 |
11/22/2024 12:45:00 PM | 747.20 | 7,452.1 | 33.1 |
11/22/2024 12:30:00 PM | 747.20 | 7,452.1 | 33.1 |
11/22/2024 12:15:00 PM | 747.20 | 7,452.1 | 33.1 |
11/22/2024 12:00:00 PM | 747.20 | 7,452.1 | 33.1 |
11/22/2024 11:45:00 AM | 747.20 | 7,452.1 | 33.1 |
11/22/2024 11:30:00 AM | 747.21 | 7,455.6 | 33.1 |
11/22/2024 11:15:00 AM | 747.21 | 7,455.6 | 33.1 |
11/22/2024 11:00:00 AM | 747.21 | 7,455.6 | 33.1 |
11/22/2024 10:45:00 AM | 747.22 | 7,459.2 | 33.1 |
11/22/2024 10:30:00 AM | 747.22 | 7,459.2 | 33.1 |
11/22/2024 10:15:00 AM | 747.22 | 7,459.2 | 33.1 |
11/22/2024 10:00:00 AM | 747.22 | 7,459.2 | 33.1 |
11/22/2024 09:45:00 AM | 747.21 | 7,455.6 | 33.1 |
11/22/2024 09:30:00 AM | 747.21 | 7,455.6 | 33.1 |
11/22/2024 09:15:00 AM | 747.21 | 7,455.6 | 33.1 |
11/22/2024 09:00:00 AM | 747.21 | 7,455.6 | 33.1 |
11/22/2024 08:45:00 AM | 747.22 | 7,459.2 | 33.1 |
11/22/2024 08:30:00 AM | 747.22 | 7,459.2 | 33.1 |
11/22/2024 08:15:00 AM | 747.23 | 7,462.8 | 33.1 |
11/22/2024 08:00:00 AM | 747.22 | 7,459.2 | 33.1 |
11/22/2024 07:45:00 AM | 747.23 | 7,462.8 | 33.1 |
11/22/2024 07:30:00 AM | 747.22 | 7,459.2 | 33.1 |
11/22/2024 07:15:00 AM | 747.22 | 7,459.2 | 33.1 |
11/22/2024 07:00:00 AM | 747.22 | 7,459.2 | 33.1 |
11/22/2024 06:45:00 AM | 747.22 | 7,459.2 | 33.1 |
11/22/2024 06:30:00 AM | 747.23 | 7,462.8 | 33.1 |
11/22/2024 06:15:00 AM | 747.23 | 7,462.8 | 33.1 |
11/22/2024 06:00:00 AM | 747.23 | 7,462.8 | 33.1 |
11/22/2024 05:45:00 AM | 747.23 | 7,462.8 | 33.1 |
11/22/2024 05:30:00 AM | 747.23 | 7,462.8 | 33.1 |
11/22/2024 05:15:00 AM | 747.23 | 7,462.8 | 33.1 |
11/22/2024 05:00:00 AM | 747.24 | 7,466.4 | 33.1 |
11/22/2024 04:45:00 AM | 747.23 | 7,462.8 | 33.1 |
11/22/2024 04:30:00 AM | 747.24 | 7,466.4 | 33.1 |
11/22/2024 04:15:00 AM | 747.24 | 7,466.4 | 33.1 |
11/22/2024 04:00:00 AM | 747.24 | 7,466.4 | 33.1 |
11/22/2024 03:45:00 AM | 747.24 | 7,466.4 | 33.1 |
11/22/2024 03:30:00 AM | 747.24 | 7,466.4 | 33.1 |
11/22/2024 03:15:00 AM | 747.24 | 7,466.4 | 33.1 |
11/22/2024 03:00:00 AM | 747.25 | 7,470.0 | 33.1 |
11/22/2024 02:45:00 AM | 747.25 | 7,470.0 | 33.1 |
11/22/2024 02:30:00 AM | 747.25 | 7,470.0 | 33.1 |
11/22/2024 02:15:00 AM | 747.25 | 7,470.0 | 33.1 |
11/22/2024 02:00:00 AM | 747.25 | 7,470.0 | 33.1 |
11/22/2024 01:45:00 AM | 747.26 | 7,473.6 | 33.2 |
11/22/2024 01:30:00 AM | 747.26 | 7,473.6 | 33.2 |
11/22/2024 01:15:00 AM | 747.26 | 7,473.6 | 33.2 |
11/22/2024 01:00:00 AM | 747.26 | 7,473.6 | 33.2 |
11/22/2024 12:45:00 AM | 747.26 | 7,473.6 | 33.2 |
11/22/2024 12:30:00 AM | 747.27 | 7,477.2 | 33.2 |
11/22/2024 12:15:00 AM | 747.27 | 7,477.2 | 33.2 |
11/22/2024 12:00:00 AM | 747.27 | 7,477.2 | 33.2 |
11/21/2024 11:45:00 PM | 747.27 | 7,477.2 | 33.2 |
11/21/2024 11:30:00 PM | 747.27 | 7,477.2 | 33.2 |
11/21/2024 11:15:00 PM | 747.27 | 7,477.2 | 33.2 |
11/21/2024 11:00:00 PM | 747.27 | 7,477.2 | 33.2 |
11/21/2024 10:45:00 PM | 747.27 | 7,477.2 | 33.2 |
11/21/2024 10:30:00 PM | 747.28 | 7,480.8 | 33.2 |
11/21/2024 10:15:00 PM | 747.28 | 7,480.8 | 33.2 |
11/21/2024 10:00:00 PM | 747.28 | 7,480.8 | 33.2 |
11/21/2024 09:45:00 PM | 747.28 | 7,480.8 | 33.2 |
11/21/2024 09:30:00 PM | 747.28 | 7,480.8 | 33.2 |
11/21/2024 09:15:00 PM | 747.28 | 7,480.8 | 33.2 |
11/21/2024 09:00:00 PM | 747.29 | 7,484.4 | 33.2 |
11/21/2024 08:45:00 PM | 747.29 | 7,484.4 | 33.2 |
11/21/2024 08:30:00 PM | 747.29 | 7,484.4 | 33.2 |
11/21/2024 08:15:00 PM | 747.29 | 7,484.4 | 33.2 |
11/21/2024 08:00:00 PM | 747.29 | 7,484.4 | 33.2 |
11/21/2024 07:45:00 PM | 747.30 | 7,488.0 | 33.2 |
11/21/2024 07:30:00 PM | 747.30 | 7,488.0 | 33.2 |
11/21/2024 07:15:00 PM | 747.30 | 7,488.0 | 33.2 |
11/21/2024 07:00:00 PM | 747.31 | 7,491.6 | 33.2 |
11/21/2024 06:45:00 PM | 747.31 | 7,491.6 | 33.2 |
11/21/2024 06:30:00 PM | 747.31 | 7,491.6 | 33.2 |
11/21/2024 06:15:00 PM | 747.32 | 7,495.2 | 33.3 |
11/21/2024 06:00:00 PM | 747.31 | 7,491.6 | 33.2 |
11/21/2024 05:45:00 PM | 747.32 | 7,495.2 | 33.3 |
11/21/2024 05:30:00 PM | 747.31 | 7,491.6 | 33.2 |
11/21/2024 05:15:00 PM | 747.32 | 7,495.2 | 33.3 |
11/21/2024 05:00:00 PM | 747.32 | 7,495.2 | 33.3 |
11/21/2024 04:45:00 PM | 747.33 | 7,498.8 | 33.3 |
11/21/2024 04:30:00 PM | 747.33 | 7,498.8 | 33.3 |
11/21/2024 04:15:00 PM | 747.33 | 7,498.8 | 33.3 |
11/21/2024 04:00:00 PM | 747.34 | 7,502.4 | 33.3 |
11/21/2024 03:45:00 PM | 747.34 | 7,502.4 | 33.3 |
11/21/2024 03:30:00 PM | 747.34 | 7,502.4 | 33.3 |
11/21/2024 03:15:00 PM | 747.35 | 7,506.1 | 33.3 |
11/21/2024 03:00:00 PM | 747.34 | 7,502.4 | 33.3 |
11/21/2024 02:45:00 PM | 747.35 | 7,506.1 | 33.3 |
11/21/2024 02:30:00 PM | 747.35 | 7,506.1 | 33.3 |
11/21/2024 02:15:00 PM | 747.35 | 7,506.1 | 33.3 |
11/21/2024 02:00:00 PM | 747.35 | 7,506.1 | 33.3 |
11/21/2024 01:45:00 PM | 747.35 | 7,506.1 | 33.3 |
11/21/2024 01:30:00 PM | 747.35 | 7,506.1 | 33.3 |
11/21/2024 01:15:00 PM | 747.36 | 7,509.7 | 33.3 |
11/21/2024 01:00:00 PM | 747.36 | 7,509.7 | 33.3 |
11/21/2024 12:45:00 PM | 747.37 | 7,513.3 | 33.3 |
11/21/2024 12:30:00 PM | 747.37 | 7,513.3 | 33.3 |
11/21/2024 12:15:00 PM | 747.38 | 7,516.9 | 33.3 |
11/21/2024 12:00:00 PM | 747.37 | 7,513.3 | 33.3 |
11/21/2024 11:45:00 AM | 747.38 | 7,516.9 | 33.3 |
11/21/2024 11:30:00 AM | 747.38 | 7,516.9 | 33.3 |
11/21/2024 11:15:00 AM | 747.38 | 7,516.9 | 33.3 |
11/21/2024 11:00:00 AM | 747.38 | 7,516.9 | 33.3 |
11/21/2024 10:45:00 AM | 747.37 | 7,513.3 | 33.3 |
11/21/2024 10:30:00 AM | 747.37 | 7,513.3 | 33.3 |
11/21/2024 10:15:00 AM | 747.38 | 7,516.9 | 33.3 |
11/21/2024 10:00:00 AM | 747.37 | 7,513.3 | 33.3 |
11/21/2024 09:45:00 AM | 747.38 | 7,516.9 | 33.3 |
11/21/2024 09:30:00 AM | 747.37 | 7,513.3 | 33.3 |
11/21/2024 09:15:00 AM | 747.37 | 7,513.3 | 33.3 |
11/21/2024 09:00:00 AM | 747.38 | 7,516.9 | 33.3 |
11/21/2024 08:45:00 AM | 747.38 | 7,516.9 | 33.3 |
11/21/2024 08:30:00 AM | 747.38 | 7,516.9 | 33.3 |