4005 Coyote Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
06/04/2025 07:00:00 AM | 755.97 | --- | --- |
06/04/2025 06:45:00 AM | 755.97 | 10,933.1 | 48.5 |
06/04/2025 06:30:00 AM | 755.97 | 10,933.1 | 48.5 |
06/04/2025 06:15:00 AM | 755.97 | 10,933.1 | 48.5 |
06/04/2025 06:00:00 AM | 755.97 | 10,933.1 | 48.5 |
06/04/2025 05:45:00 AM | 755.97 | 10,933.1 | 48.5 |
06/04/2025 05:30:00 AM | 755.98 | 10,937.5 | 48.5 |
06/04/2025 05:15:00 AM | 755.98 | 10,937.5 | 48.5 |
06/04/2025 05:00:00 AM | 755.98 | 10,937.5 | 48.5 |
06/04/2025 04:45:00 AM | 755.98 | 10,937.5 | 48.5 |
06/04/2025 04:30:00 AM | 755.99 | 10,941.9 | 48.5 |
06/04/2025 04:15:00 AM | 755.99 | 10,941.9 | 48.5 |
06/04/2025 04:00:00 AM | 755.99 | 10,941.9 | 48.5 |
06/04/2025 03:45:00 AM | 755.99 | 10,941.9 | 48.5 |
06/04/2025 03:30:00 AM | 755.99 | 10,941.9 | 48.5 |
06/04/2025 03:15:00 AM | 755.99 | 10,941.9 | 48.5 |
06/04/2025 03:00:00 AM | 755.99 | 10,941.9 | 48.5 |
06/04/2025 02:45:00 AM | 756.00 | 10,946.2 | 48.6 |
06/04/2025 02:30:00 AM | 756.00 | 10,946.2 | 48.6 |
06/04/2025 02:15:00 AM | 756.00 | 10,946.2 | 48.6 |
06/04/2025 02:00:00 AM | 756.01 | 10,950.6 | 48.6 |
06/04/2025 01:45:00 AM | 756.00 | 10,946.2 | 48.6 |
06/04/2025 01:30:00 AM | 756.01 | 10,950.6 | 48.6 |
06/04/2025 01:15:00 AM | 756.01 | 10,950.6 | 48.6 |
06/04/2025 01:00:00 AM | 756.01 | 10,950.6 | 48.6 |
06/04/2025 12:45:00 AM | 756.01 | 10,950.6 | 48.6 |
06/04/2025 12:30:00 AM | 756.02 | 10,955.0 | 48.6 |
06/04/2025 12:15:00 AM | 756.02 | 10,955.0 | 48.6 |
06/04/2025 12:00:00 AM | 756.02 | 10,955.0 | 48.6 |
06/03/2025 11:45:00 PM | 756.02 | 10,955.0 | 48.6 |
06/03/2025 11:30:00 PM | 756.02 | 10,955.0 | 48.6 |
06/03/2025 11:15:00 PM | 756.02 | 10,955.0 | 48.6 |
06/03/2025 11:00:00 PM | 756.03 | 10,959.4 | 48.6 |
06/03/2025 10:45:00 PM | 756.03 | 10,959.4 | 48.6 |
06/03/2025 10:30:00 PM | 756.03 | 10,959.4 | 48.6 |
06/03/2025 10:15:00 PM | 756.04 | 10,963.7 | 48.6 |
06/03/2025 10:00:00 PM | 756.04 | 10,963.7 | 48.6 |
06/03/2025 09:45:00 PM | 756.04 | 10,963.7 | 48.6 |
06/03/2025 09:30:00 PM | 756.04 | 10,963.7 | 48.6 |
06/03/2025 09:15:00 PM | 756.04 | 10,963.7 | 48.6 |
06/03/2025 09:00:00 PM | 756.05 | 10,968.1 | 48.7 |
06/03/2025 08:45:00 PM | 756.05 | 10,968.1 | 48.7 |
06/03/2025 08:30:00 PM | 756.05 | 10,968.1 | 48.7 |
06/03/2025 08:15:00 PM | 756.06 | 10,972.5 | 48.7 |
06/03/2025 08:00:00 PM | 756.06 | 10,972.5 | 48.7 |
06/03/2025 07:45:00 PM | 756.06 | 10,972.5 | 48.7 |
06/03/2025 07:30:00 PM | 756.06 | 10,972.5 | 48.7 |
06/03/2025 07:15:00 PM | 756.06 | 10,972.5 | 48.7 |
06/03/2025 07:00:00 PM | 756.07 | 10,976.9 | 48.7 |
06/03/2025 06:45:00 PM | 756.07 | 10,976.9 | 48.7 |
06/03/2025 06:30:00 PM | 756.07 | 10,976.9 | 48.7 |
06/03/2025 06:15:00 PM | 756.07 | 10,976.9 | 48.7 |
06/03/2025 06:00:00 PM | 756.08 | 10,981.3 | 48.7 |
06/03/2025 05:45:00 PM | 756.08 | 10,981.3 | 48.7 |
06/03/2025 05:30:00 PM | 756.08 | 10,981.3 | 48.7 |
06/03/2025 05:15:00 PM | 756.08 | 10,981.3 | 48.7 |
06/03/2025 05:00:00 PM | 756.09 | 10,985.7 | 48.7 |
06/03/2025 04:45:00 PM | 756.09 | 10,985.7 | 48.7 |
06/03/2025 04:30:00 PM | 756.09 | 10,985.7 | 48.7 |
06/03/2025 04:15:00 PM | 756.10 | 10,990.0 | 48.8 |
06/03/2025 04:00:00 PM | 756.10 | 10,990.0 | 48.8 |
06/03/2025 03:45:00 PM | 756.10 | 10,990.0 | 48.8 |
06/03/2025 03:30:00 PM | 756.10 | 10,990.0 | 48.8 |
06/03/2025 03:15:00 PM | 756.11 | 10,994.4 | 48.8 |
06/03/2025 03:00:00 PM | 756.10 | 10,990.0 | 48.8 |
06/03/2025 02:45:00 PM | 756.11 | 10,994.4 | 48.8 |
06/03/2025 02:30:00 PM | 756.11 | 10,994.4 | 48.8 |
06/03/2025 02:15:00 PM | 756.11 | 10,994.4 | 48.8 |
06/03/2025 02:00:00 PM | 756.11 | 10,994.4 | 48.8 |
06/03/2025 01:45:00 PM | 756.11 | 10,994.4 | 48.8 |
06/03/2025 01:30:00 PM | 756.12 | 10,998.8 | 48.8 |
06/03/2025 01:15:00 PM | 756.12 | 10,998.8 | 48.8 |
06/03/2025 01:00:00 PM | 756.12 | 10,998.8 | 48.8 |
06/03/2025 12:45:00 PM | 756.13 | 11,003.2 | 48.8 |
06/03/2025 12:30:00 PM | 756.12 | 10,998.8 | 48.8 |
06/03/2025 12:15:00 PM | 756.13 | 11,003.2 | 48.8 |
06/03/2025 12:00:00 PM | 756.13 | 11,003.2 | 48.8 |
06/03/2025 11:45:00 AM | 756.13 | 11,003.2 | 48.8 |
06/03/2025 11:30:00 AM | 756.13 | 11,003.2 | 48.8 |
06/03/2025 11:15:00 AM | 756.13 | 11,003.2 | 48.8 |
06/03/2025 11:00:00 AM | 756.14 | 11,007.6 | 48.8 |
06/03/2025 10:45:00 AM | 756.14 | 11,007.6 | 48.8 |
06/03/2025 10:30:00 AM | 756.14 | 11,007.6 | 48.8 |
06/03/2025 10:15:00 AM | 756.14 | 11,007.6 | 48.8 |
06/03/2025 10:00:00 AM | 756.14 | 11,007.6 | 48.8 |
06/03/2025 09:45:00 AM | 756.14 | 11,007.6 | 48.8 |
06/03/2025 09:30:00 AM | 756.15 | 11,012.0 | 48.9 |
06/03/2025 09:15:00 AM | 756.15 | 11,012.0 | 48.9 |
06/03/2025 09:00:00 AM | 756.15 | 11,012.0 | 48.9 |
06/03/2025 08:45:00 AM | 756.15 | 11,012.0 | 48.9 |
06/03/2025 08:30:00 AM | 756.15 | 11,012.0 | 48.9 |
06/03/2025 08:15:00 AM | 756.16 | 11,016.4 | 48.9 |
06/03/2025 08:00:00 AM | 756.16 | 11,016.4 | 48.9 |
06/03/2025 07:45:00 AM | 756.16 | 11,016.4 | 48.9 |
06/03/2025 07:30:00 AM | 756.16 | 11,016.4 | 48.9 |
06/03/2025 07:15:00 AM | 756.15 | 11,012.0 | 48.9 |
06/03/2025 07:00:00 AM | 756.16 | 11,016.4 | 48.9 |
06/03/2025 06:45:00 AM | 756.16 | 11,016.4 | 48.9 |
06/03/2025 06:30:00 AM | 756.15 | 11,012.0 | 48.9 |
06/03/2025 06:15:00 AM | 756.15 | 11,012.0 | 48.9 |
06/03/2025 06:00:00 AM | 756.15 | 11,012.0 | 48.9 |
06/03/2025 05:45:00 AM | 756.15 | 11,012.0 | 48.9 |
06/03/2025 05:30:00 AM | 756.15 | 11,012.0 | 48.9 |
06/03/2025 05:15:00 AM | 756.15 | 11,012.0 | 48.9 |
06/03/2025 05:00:00 AM | 756.16 | 11,016.4 | 48.9 |
06/03/2025 04:45:00 AM | 756.16 | 11,016.4 | 48.9 |
06/03/2025 04:30:00 AM | 756.16 | 11,016.4 | 48.9 |
06/03/2025 04:15:00 AM | 756.16 | 11,016.4 | 48.9 |
06/03/2025 04:00:00 AM | 756.17 | 11,020.8 | 48.9 |
06/03/2025 03:45:00 AM | 756.17 | 11,020.8 | 48.9 |
06/03/2025 03:30:00 AM | 756.16 | 11,016.4 | 48.9 |
06/03/2025 03:15:00 AM | 756.17 | 11,020.8 | 48.9 |
06/03/2025 03:00:00 AM | 756.16 | 11,016.4 | 48.9 |
06/03/2025 02:45:00 AM | 756.16 | 11,016.4 | 48.9 |
06/03/2025 02:30:00 AM | 756.17 | 11,020.8 | 48.9 |
06/03/2025 02:15:00 AM | 756.17 | 11,020.8 | 48.9 |
06/03/2025 02:00:00 AM | 756.17 | 11,020.8 | 48.9 |
06/03/2025 01:45:00 AM | 756.17 | 11,020.8 | 48.9 |
06/03/2025 01:30:00 AM | 756.17 | 11,020.8 | 48.9 |
06/03/2025 01:15:00 AM | 756.17 | 11,020.8 | 48.9 |
06/03/2025 01:00:00 AM | 756.17 | 11,020.8 | 48.9 |
06/03/2025 12:45:00 AM | 756.17 | 11,020.8 | 48.9 |
06/03/2025 12:30:00 AM | 756.17 | 11,020.8 | 48.9 |
06/03/2025 12:15:00 AM | 756.17 | 11,020.8 | 48.9 |
06/03/2025 12:00:00 AM | 756.17 | 11,020.8 | 48.9 |
06/02/2025 11:45:00 PM | 756.17 | 11,020.8 | 48.9 |
06/02/2025 11:30:00 PM | 756.17 | 11,020.8 | 48.9 |
06/02/2025 11:15:00 PM | 756.17 | 11,020.8 | 48.9 |
06/02/2025 11:00:00 PM | 756.17 | 11,020.8 | 48.9 |
06/02/2025 10:45:00 PM | 756.18 | 11,025.1 | 48.9 |
06/02/2025 10:30:00 PM | 756.17 | 11,020.8 | 48.9 |
06/02/2025 10:15:00 PM | 756.18 | 11,025.1 | 48.9 |
06/02/2025 10:00:00 PM | 756.18 | 11,025.1 | 48.9 |
06/02/2025 09:45:00 PM | 756.17 | 11,020.8 | 48.9 |
06/02/2025 09:30:00 PM | 756.18 | 11,025.1 | 48.9 |
06/02/2025 09:15:00 PM | 756.18 | 11,025.1 | 48.9 |
06/02/2025 09:00:00 PM | 756.18 | 11,025.1 | 48.9 |
06/02/2025 08:45:00 PM | 756.18 | 11,025.1 | 48.9 |
06/02/2025 08:30:00 PM | 756.18 | 11,025.1 | 48.9 |
06/02/2025 08:15:00 PM | 756.18 | 11,025.1 | 48.9 |
06/02/2025 08:00:00 PM | 756.18 | 11,025.1 | 48.9 |
06/02/2025 07:45:00 PM | 756.18 | 11,025.1 | 48.9 |
06/02/2025 07:30:00 PM | 756.18 | 11,025.1 | 48.9 |
06/02/2025 07:15:00 PM | 756.18 | 11,025.1 | 48.9 |
06/02/2025 07:00:00 PM | 756.19 | 11,029.5 | 48.9 |
06/02/2025 06:45:00 PM | 756.19 | 11,029.5 | 48.9 |
06/02/2025 06:30:00 PM | 756.19 | 11,029.5 | 48.9 |
06/02/2025 06:15:00 PM | 756.19 | 11,029.5 | 48.9 |
06/02/2025 06:00:00 PM | 756.19 | 11,029.5 | 48.9 |
06/02/2025 05:45:00 PM | 756.19 | 11,029.5 | 48.9 |
06/02/2025 05:30:00 PM | 756.19 | 11,029.5 | 48.9 |
06/02/2025 05:15:00 PM | 756.19 | 11,029.5 | 48.9 |
06/02/2025 05:00:00 PM | 756.20 | 11,033.9 | 49.0 |
06/02/2025 04:45:00 PM | 756.20 | 11,033.9 | 49.0 |
06/02/2025 04:30:00 PM | 756.20 | 11,033.9 | 49.0 |
06/02/2025 04:15:00 PM | 756.20 | 11,033.9 | 49.0 |
06/02/2025 04:00:00 PM | 756.20 | 11,033.9 | 49.0 |
06/02/2025 03:45:00 PM | 756.20 | 11,033.9 | 49.0 |
06/02/2025 03:30:00 PM | 756.20 | 11,033.9 | 49.0 |
06/02/2025 03:15:00 PM | 756.20 | 11,033.9 | 49.0 |
06/02/2025 03:00:00 PM | 756.20 | 11,033.9 | 49.0 |
06/02/2025 02:45:00 PM | 756.21 | 11,038.3 | 49.0 |
06/02/2025 02:30:00 PM | 756.21 | 11,038.3 | 49.0 |
06/02/2025 02:15:00 PM | 756.21 | 11,038.3 | 49.0 |
06/02/2025 02:00:00 PM | 756.21 | 11,038.3 | 49.0 |
06/02/2025 01:45:00 PM | 756.20 | 11,033.9 | 49.0 |
06/02/2025 01:30:00 PM | 756.20 | 11,033.9 | 49.0 |
06/02/2025 01:15:00 PM | 756.21 | 11,038.3 | 49.0 |
06/02/2025 01:00:00 PM | 756.21 | 11,038.3 | 49.0 |
06/02/2025 12:45:00 PM | 756.21 | 11,038.3 | 49.0 |
06/02/2025 12:30:00 PM | 756.21 | 11,038.3 | 49.0 |
06/02/2025 12:15:00 PM | 756.20 | 11,033.9 | 49.0 |
06/02/2025 12:00:00 PM | 756.21 | 11,038.3 | 49.0 |
06/02/2025 11:45:00 AM | 756.21 | 11,038.3 | 49.0 |
06/02/2025 11:30:00 AM | 756.22 | 11,042.7 | 49.0 |
06/02/2025 11:15:00 AM | 756.21 | 11,038.3 | 49.0 |
06/02/2025 11:00:00 AM | 756.21 | 11,038.3 | 49.0 |
06/02/2025 10:45:00 AM | 756.21 | 11,038.3 | 49.0 |
06/02/2025 10:30:00 AM | 756.21 | 11,038.3 | 49.0 |
06/02/2025 10:15:00 AM | 756.21 | 11,038.3 | 49.0 |
06/02/2025 10:00:00 AM | 756.21 | 11,038.3 | 49.0 |
06/02/2025 09:45:00 AM | 756.21 | 11,038.3 | 49.0 |
06/02/2025 09:30:00 AM | 756.21 | 11,038.3 | 49.0 |
06/02/2025 09:15:00 AM | 756.22 | 11,042.7 | 49.0 |
06/02/2025 09:00:00 AM | 756.21 | 11,038.3 | 49.0 |
06/02/2025 08:45:00 AM | 756.21 | 11,038.3 | 49.0 |
06/02/2025 08:30:00 AM | 756.22 | 11,042.7 | 49.0 |
06/02/2025 08:15:00 AM | 756.22 | 11,042.7 | 49.0 |
06/02/2025 08:00:00 AM | 756.22 | 11,042.7 | 49.0 |
06/02/2025 07:45:00 AM | 756.22 | 11,042.7 | 49.0 |
06/02/2025 07:30:00 AM | 756.21 | 11,038.3 | 49.0 |
06/02/2025 07:15:00 AM | 756.22 | 11,042.7 | 49.0 |
06/02/2025 07:00:00 AM | 756.22 | 11,042.7 | 49.0 |
06/02/2025 06:45:00 AM | 756.22 | 11,042.7 | 49.0 |
06/02/2025 06:30:00 AM | 756.22 | 11,042.7 | 49.0 |
06/02/2025 06:15:00 AM | 756.22 | 11,042.7 | 49.0 |
06/02/2025 06:00:00 AM | 756.22 | 11,042.7 | 49.0 |
06/02/2025 05:45:00 AM | 756.22 | 11,042.7 | 49.0 |
06/02/2025 05:30:00 AM | 756.22 | 11,042.7 | 49.0 |
06/02/2025 05:15:00 AM | 756.22 | 11,042.7 | 49.0 |
06/02/2025 05:00:00 AM | 756.22 | 11,042.7 | 49.0 |
06/02/2025 04:45:00 AM | 756.22 | 11,042.7 | 49.0 |
06/02/2025 04:30:00 AM | 756.22 | 11,042.7 | 49.0 |
06/02/2025 04:15:00 AM | 756.22 | 11,042.7 | 49.0 |
06/02/2025 04:00:00 AM | 756.22 | 11,042.7 | 49.0 |
06/02/2025 03:45:00 AM | 756.22 | 11,042.7 | 49.0 |
06/02/2025 03:30:00 AM | 756.23 | 11,047.1 | 49.0 |
06/02/2025 03:15:00 AM | 756.23 | 11,047.1 | 49.0 |
06/02/2025 03:00:00 AM | 756.23 | 11,047.1 | 49.0 |
06/02/2025 02:45:00 AM | 756.23 | 11,047.1 | 49.0 |
06/02/2025 02:30:00 AM | 756.23 | 11,047.1 | 49.0 |
06/02/2025 02:15:00 AM | 756.23 | 11,047.1 | 49.0 |
06/02/2025 02:00:00 AM | 756.23 | 11,047.1 | 49.0 |
06/02/2025 01:45:00 AM | 756.24 | 11,051.5 | 49.0 |
06/02/2025 01:30:00 AM | 756.24 | 11,051.5 | 49.0 |
06/02/2025 01:15:00 AM | 756.24 | 11,051.5 | 49.0 |
06/02/2025 01:00:00 AM | 756.23 | 11,047.1 | 49.0 |
06/02/2025 12:45:00 AM | 756.24 | 11,051.5 | 49.0 |
06/02/2025 12:30:00 AM | 756.24 | 11,051.5 | 49.0 |
06/02/2025 12:15:00 AM | 756.25 | 11,055.9 | 49.0 |
06/02/2025 12:00:00 AM | 756.25 | 11,055.9 | 49.0 |
06/01/2025 11:45:00 PM | 756.25 | 11,055.9 | 49.0 |
06/01/2025 11:30:00 PM | 756.25 | 11,055.9 | 49.0 |
06/01/2025 11:15:00 PM | 756.25 | 11,055.9 | 49.0 |
06/01/2025 11:00:00 PM | 756.26 | 11,060.3 | 49.1 |
06/01/2025 10:45:00 PM | 756.26 | 11,060.3 | 49.1 |
06/01/2025 10:30:00 PM | 756.26 | 11,060.3 | 49.1 |
06/01/2025 10:15:00 PM | 756.25 | 11,055.9 | 49.0 |
06/01/2025 10:00:00 PM | 756.25 | 11,055.9 | 49.0 |
06/01/2025 09:45:00 PM | 756.25 | 11,055.9 | 49.0 |
06/01/2025 09:30:00 PM | 756.24 | 11,051.5 | 49.0 |
06/01/2025 09:15:00 PM | 756.25 | 11,055.9 | 49.0 |
06/01/2025 09:00:00 PM | 756.25 | 11,055.9 | 49.0 |
06/01/2025 08:45:00 PM | 756.24 | 11,051.5 | 49.0 |
06/01/2025 08:30:00 PM | 756.25 | 11,055.9 | 49.0 |
06/01/2025 08:15:00 PM | 756.25 | 11,055.9 | 49.0 |
06/01/2025 08:00:00 PM | 756.25 | 11,055.9 | 49.0 |
06/01/2025 07:45:00 PM | 756.25 | 11,055.9 | 49.0 |
06/01/2025 07:30:00 PM | 756.25 | 11,055.9 | 49.0 |
06/01/2025 07:15:00 PM | 756.25 | 11,055.9 | 49.0 |
06/01/2025 07:00:00 PM | 756.26 | 11,060.3 | 49.1 |
06/01/2025 06:45:00 PM | 756.25 | 11,055.9 | 49.0 |
06/01/2025 06:30:00 PM | 756.25 | 11,055.9 | 49.0 |
06/01/2025 06:15:00 PM | 756.25 | 11,055.9 | 49.0 |
06/01/2025 06:00:00 PM | 756.26 | 11,060.3 | 49.1 |
06/01/2025 05:45:00 PM | 756.25 | 11,055.9 | 49.0 |
06/01/2025 05:30:00 PM | 756.26 | 11,060.3 | 49.1 |
06/01/2025 05:15:00 PM | 756.26 | 11,060.3 | 49.1 |
06/01/2025 05:00:00 PM | 756.26 | 11,060.3 | 49.1 |
06/01/2025 04:45:00 PM | 756.26 | 11,060.3 | 49.1 |
06/01/2025 04:30:00 PM | 756.27 | 11,064.7 | 49.1 |
06/01/2025 04:15:00 PM | 756.26 | 11,060.3 | 49.1 |
06/01/2025 04:00:00 PM | 756.27 | 11,064.7 | 49.1 |
06/01/2025 03:45:00 PM | 756.27 | 11,064.7 | 49.1 |
06/01/2025 03:30:00 PM | 756.27 | 11,064.7 | 49.1 |
06/01/2025 03:15:00 PM | 756.27 | 11,064.7 | 49.1 |
06/01/2025 03:00:00 PM | 756.27 | 11,064.7 | 49.1 |
06/01/2025 02:45:00 PM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 02:30:00 PM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 02:15:00 PM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 02:00:00 PM | 756.27 | 11,064.7 | 49.1 |
06/01/2025 01:45:00 PM | 756.27 | 11,064.7 | 49.1 |
06/01/2025 01:30:00 PM | 756.27 | 11,064.7 | 49.1 |
06/01/2025 01:15:00 PM | 756.27 | 11,064.7 | 49.1 |
06/01/2025 01:00:00 PM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 12:45:00 PM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 12:30:00 PM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 12:15:00 PM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 12:00:00 PM | 756.27 | 11,064.7 | 49.1 |
06/01/2025 11:45:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 11:30:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 11:15:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 11:00:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 10:45:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 10:30:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 10:15:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 10:00:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 09:45:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 09:30:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 09:15:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 09:00:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 08:45:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 08:30:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 08:15:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 08:00:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 07:45:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 07:30:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 07:15:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 07:00:00 AM | 756.29 | 11,073.5 | 49.1 |
06/01/2025 06:45:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 06:30:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 06:15:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 06:00:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 05:45:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 05:30:00 AM | 756.29 | 11,073.5 | 49.1 |
06/01/2025 05:15:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 05:00:00 AM | 756.29 | 11,073.5 | 49.1 |
06/01/2025 04:45:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 04:30:00 AM | 756.28 | 11,069.1 | 49.1 |
06/01/2025 04:15:00 AM | 756.29 | 11,073.5 | 49.1 |
06/01/2025 04:00:00 AM | 756.29 | 11,073.5 | 49.1 |
06/01/2025 03:45:00 AM | 756.29 | 11,073.5 | 49.1 |
06/01/2025 03:30:00 AM | 756.29 | 11,073.5 | 49.1 |
06/01/2025 03:15:00 AM | 756.29 | 11,073.5 | 49.1 |
06/01/2025 03:00:00 AM | 756.29 | 11,073.5 | 49.1 |
06/01/2025 02:45:00 AM | 756.29 | 11,073.5 | 49.1 |
06/01/2025 02:30:00 AM | 756.29 | 11,073.5 | 49.1 |
06/01/2025 02:15:00 AM | 756.29 | 11,073.5 | 49.1 |
06/01/2025 02:00:00 AM | 756.29 | 11,073.5 | 49.1 |
06/01/2025 01:45:00 AM | 756.29 | 11,073.5 | 49.1 |
06/01/2025 01:30:00 AM | 756.30 | 11,077.9 | 49.1 |
06/01/2025 01:15:00 AM | 756.29 | 11,073.5 | 49.1 |
06/01/2025 01:00:00 AM | 756.29 | 11,073.5 | 49.1 |
06/01/2025 12:45:00 AM | 756.30 | 11,077.9 | 49.1 |
06/01/2025 12:30:00 AM | 756.30 | 11,077.9 | 49.1 |
06/01/2025 12:15:00 AM | 756.30 | 11,077.9 | 49.1 |
06/01/2025 12:00:00 AM | 756.29 | 11,073.5 | 49.1 |
05/31/2025 11:45:00 PM | 756.30 | 11,077.9 | 49.1 |
05/31/2025 11:30:00 PM | 756.30 | 11,077.9 | 49.1 |
05/31/2025 11:15:00 PM | 756.30 | 11,077.9 | 49.1 |
05/31/2025 11:00:00 PM | 756.30 | 11,077.9 | 49.1 |
05/31/2025 10:45:00 PM | 756.30 | 11,077.9 | 49.1 |
05/31/2025 10:30:00 PM | 756.30 | 11,077.9 | 49.1 |
05/31/2025 10:15:00 PM | 756.30 | 11,077.9 | 49.1 |
05/31/2025 10:00:00 PM | 756.30 | 11,077.9 | 49.1 |
05/31/2025 09:45:00 PM | 756.31 | 11,082.3 | 49.2 |
05/31/2025 09:30:00 PM | 756.31 | 11,082.3 | 49.2 |
05/31/2025 09:15:00 PM | 756.31 | 11,082.3 | 49.2 |
05/31/2025 09:00:00 PM | 756.31 | 11,082.3 | 49.2 |
05/31/2025 08:45:00 PM | 756.31 | 11,082.3 | 49.2 |
05/31/2025 08:30:00 PM | 756.31 | 11,082.3 | 49.2 |
05/31/2025 08:15:00 PM | 756.31 | 11,082.3 | 49.2 |
05/31/2025 08:00:00 PM | 756.31 | 11,082.3 | 49.2 |
05/31/2025 07:45:00 PM | 756.31 | 11,082.3 | 49.2 |
05/31/2025 07:30:00 PM | 756.31 | 11,082.3 | 49.2 |
05/31/2025 07:15:00 PM | 756.31 | 11,082.3 | 49.2 |
05/31/2025 07:00:00 PM | 756.32 | 11,086.8 | 49.2 |
05/31/2025 06:45:00 PM | 756.31 | 11,082.3 | 49.2 |
05/31/2025 06:30:00 PM | 756.32 | 11,086.8 | 49.2 |
05/31/2025 06:15:00 PM | 756.32 | 11,086.8 | 49.2 |
05/31/2025 06:00:00 PM | 756.32 | 11,086.8 | 49.2 |
05/31/2025 05:45:00 PM | 756.32 | 11,086.8 | 49.2 |
05/31/2025 05:30:00 PM | 756.32 | 11,086.8 | 49.2 |
05/31/2025 05:15:00 PM | 756.32 | 11,086.8 | 49.2 |
05/31/2025 05:00:00 PM | 756.32 | 11,086.8 | 49.2 |
05/31/2025 04:45:00 PM | 756.32 | 11,086.8 | 49.2 |
05/31/2025 04:30:00 PM | 756.33 | 11,091.2 | 49.2 |
05/31/2025 04:15:00 PM | 756.33 | 11,091.2 | 49.2 |
05/31/2025 04:00:00 PM | 756.33 | 11,091.2 | 49.2 |
05/31/2025 03:45:00 PM | 756.33 | 11,091.2 | 49.2 |
05/31/2025 03:30:00 PM | 756.33 | 11,091.2 | 49.2 |
05/31/2025 03:15:00 PM | 756.33 | 11,091.2 | 49.2 |
05/31/2025 03:00:00 PM | 756.33 | 11,091.2 | 49.2 |
05/31/2025 02:45:00 PM | 756.33 | 11,091.2 | 49.2 |
05/31/2025 02:30:00 PM | 756.33 | 11,091.2 | 49.2 |
05/31/2025 02:15:00 PM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 02:00:00 PM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 01:45:00 PM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 01:30:00 PM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 01:15:00 PM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 01:00:00 PM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 12:45:00 PM | 756.33 | 11,091.2 | 49.2 |
05/31/2025 12:30:00 PM | 756.33 | 11,091.2 | 49.2 |
05/31/2025 12:15:00 PM | 756.33 | 11,091.2 | 49.2 |
05/31/2025 12:00:00 PM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 11:45:00 AM | 756.33 | 11,091.2 | 49.2 |
05/31/2025 11:30:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 11:15:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 11:00:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 10:45:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 10:30:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 10:15:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 10:00:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 09:45:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 09:30:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 09:15:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 09:00:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 08:45:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 08:30:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 08:15:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 08:00:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 07:45:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 07:30:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 07:15:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 07:00:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 06:45:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 06:30:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 06:15:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 06:00:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 05:45:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 05:30:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 05:15:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 05:00:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 04:45:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 04:30:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 04:15:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 04:00:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 03:45:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 03:30:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 03:15:00 AM | 756.35 | 11,100.0 | 49.2 |
05/31/2025 03:00:00 AM | 756.35 | 11,100.0 | 49.2 |
05/31/2025 02:45:00 AM | 756.35 | 11,100.0 | 49.2 |
05/31/2025 02:30:00 AM | 756.35 | 11,100.0 | 49.2 |
05/31/2025 02:15:00 AM | 756.35 | 11,100.0 | 49.2 |
05/31/2025 02:00:00 AM | 756.34 | 11,095.6 | 49.2 |
05/31/2025 01:45:00 AM | 756.35 | 11,100.0 | 49.2 |
05/31/2025 01:30:00 AM | 756.35 | 11,100.0 | 49.2 |
05/31/2025 01:15:00 AM | 756.35 | 11,100.0 | 49.2 |
05/31/2025 01:00:00 AM | 756.36 | 11,104.4 | 49.3 |
05/31/2025 12:45:00 AM | 756.35 | 11,100.0 | 49.2 |
05/31/2025 12:30:00 AM | 756.35 | 11,100.0 | 49.2 |
05/31/2025 12:15:00 AM | 756.35 | 11,100.0 | 49.2 |
05/31/2025 12:00:00 AM | 756.36 | 11,104.4 | 49.3 |
05/30/2025 11:45:00 PM | 756.36 | 11,104.4 | 49.3 |
05/30/2025 11:30:00 PM | 756.36 | 11,104.4 | 49.3 |
05/30/2025 11:15:00 PM | 756.36 | 11,104.4 | 49.3 |
05/30/2025 11:00:00 PM | 756.36 | 11,104.4 | 49.3 |
05/30/2025 10:45:00 PM | 756.36 | 11,104.4 | 49.3 |
05/30/2025 10:30:00 PM | 756.36 | 11,104.4 | 49.3 |
05/30/2025 10:15:00 PM | 756.36 | 11,104.4 | 49.3 |
05/30/2025 10:00:00 PM | 756.35 | 11,100.0 | 49.2 |
05/30/2025 09:45:00 PM | 756.37 | 11,108.8 | 49.3 |
05/30/2025 09:30:00 PM | 756.37 | 11,108.8 | 49.3 |
05/30/2025 09:15:00 PM | 756.37 | 11,108.8 | 49.3 |
05/30/2025 09:00:00 PM | 756.37 | 11,108.8 | 49.3 |
05/30/2025 08:45:00 PM | 756.37 | 11,108.8 | 49.3 |
05/30/2025 08:30:00 PM | 756.37 | 11,108.8 | 49.3 |
05/30/2025 08:15:00 PM | 756.37 | 11,108.8 | 49.3 |
05/30/2025 08:00:00 PM | 756.37 | 11,108.8 | 49.3 |
05/30/2025 07:45:00 PM | 756.37 | 11,108.8 | 49.3 |
05/30/2025 07:30:00 PM | 756.37 | 11,108.8 | 49.3 |
05/30/2025 07:15:00 PM | 756.37 | 11,108.8 | 49.3 |
05/30/2025 07:00:00 PM | 756.38 | 11,113.2 | 49.3 |
05/30/2025 06:45:00 PM | 756.38 | 11,113.2 | 49.3 |
05/30/2025 06:30:00 PM | 756.38 | 11,113.2 | 49.3 |
05/30/2025 06:15:00 PM | 756.38 | 11,113.2 | 49.3 |
05/30/2025 06:00:00 PM | 756.38 | 11,113.2 | 49.3 |
05/30/2025 05:45:00 PM | 756.38 | 11,113.2 | 49.3 |
05/30/2025 05:30:00 PM | 756.38 | 11,113.2 | 49.3 |
05/30/2025 05:15:00 PM | 756.38 | 11,113.2 | 49.3 |
05/30/2025 05:00:00 PM | 756.38 | 11,113.2 | 49.3 |
05/30/2025 04:45:00 PM | 756.38 | 11,113.2 | 49.3 |
05/30/2025 04:30:00 PM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 04:15:00 PM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 04:00:00 PM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 03:45:00 PM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 03:30:00 PM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 03:15:00 PM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 03:00:00 PM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 02:45:00 PM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 02:30:00 PM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 02:15:00 PM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 02:00:00 PM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 01:45:00 PM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 01:30:00 PM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 01:15:00 PM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 01:00:00 PM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 12:45:00 PM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 12:30:00 PM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 12:15:00 PM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 12:00:00 PM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 11:45:00 AM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 11:30:00 AM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 11:15:00 AM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 11:00:00 AM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 10:45:00 AM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 10:30:00 AM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 10:15:00 AM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 10:00:00 AM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 09:45:00 AM | 756.41 | 11,126.5 | 49.4 |
05/30/2025 09:30:00 AM | 756.41 | 11,126.5 | 49.4 |
05/30/2025 09:15:00 AM | 756.41 | 11,126.5 | 49.4 |
05/30/2025 09:00:00 AM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 08:45:00 AM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 08:30:00 AM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 08:15:00 AM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 08:00:00 AM | 756.41 | 11,126.5 | 49.4 |
05/30/2025 07:45:00 AM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 07:30:00 AM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 07:15:00 AM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 07:00:00 AM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 06:45:00 AM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 06:30:00 AM | 756.41 | 11,126.5 | 49.4 |
05/30/2025 06:15:00 AM | 756.41 | 11,126.5 | 49.4 |
05/30/2025 06:00:00 AM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 05:45:00 AM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 05:30:00 AM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 05:15:00 AM | 756.38 | 11,113.2 | 49.3 |
05/30/2025 05:00:00 AM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 04:45:00 AM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 04:30:00 AM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 04:15:00 AM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 04:00:00 AM | 756.38 | 11,113.2 | 49.3 |
05/30/2025 03:45:00 AM | 756.38 | 11,113.2 | 49.3 |
05/30/2025 03:30:00 AM | 756.38 | 11,113.2 | 49.3 |
05/30/2025 03:15:00 AM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 03:00:00 AM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 02:45:00 AM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 02:30:00 AM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 02:15:00 AM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 02:00:00 AM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 01:45:00 AM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 01:30:00 AM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 01:15:00 AM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 01:00:00 AM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 12:45:00 AM | 756.40 | 11,122.1 | 49.3 |
05/30/2025 12:30:00 AM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 12:15:00 AM | 756.39 | 11,117.6 | 49.3 |
05/30/2025 12:00:00 AM | 756.39 | 11,117.6 | 49.3 |
05/29/2025 11:45:00 PM | 756.40 | 11,122.1 | 49.3 |
05/29/2025 11:30:00 PM | 756.40 | 11,122.1 | 49.3 |
05/29/2025 11:15:00 PM | 756.40 | 11,122.1 | 49.3 |
05/29/2025 11:00:00 PM | 756.40 | 11,122.1 | 49.3 |
05/29/2025 10:45:00 PM | 756.40 | 11,122.1 | 49.3 |
05/29/2025 10:30:00 PM | 756.39 | 11,117.6 | 49.3 |
05/29/2025 10:15:00 PM | 756.40 | 11,122.1 | 49.3 |
05/29/2025 10:00:00 PM | 756.40 | 11,122.1 | 49.3 |
05/29/2025 09:45:00 PM | 756.40 | 11,122.1 | 49.3 |
05/29/2025 09:30:00 PM | 756.41 | 11,126.5 | 49.4 |
05/29/2025 09:15:00 PM | 756.41 | 11,126.5 | 49.4 |
05/29/2025 09:00:00 PM | 756.41 | 11,126.5 | 49.4 |
05/29/2025 08:45:00 PM | 756.42 | 11,130.9 | 49.4 |
05/29/2025 08:30:00 PM | 756.41 | 11,126.5 | 49.4 |
05/29/2025 08:15:00 PM | 756.41 | 11,126.5 | 49.4 |
05/29/2025 08:00:00 PM | 756.41 | 11,126.5 | 49.4 |
05/29/2025 07:45:00 PM | 756.41 | 11,126.5 | 49.4 |
05/29/2025 07:30:00 PM | 756.41 | 11,126.5 | 49.4 |
05/29/2025 07:15:00 PM | 756.41 | 11,126.5 | 49.4 |
05/29/2025 07:00:00 PM | 756.41 | 11,126.5 | 49.4 |
05/29/2025 06:45:00 PM | 756.41 | 11,126.5 | 49.4 |
05/29/2025 06:30:00 PM | 756.41 | 11,126.5 | 49.4 |
05/29/2025 06:15:00 PM | 756.41 | 11,126.5 | 49.4 |
05/29/2025 06:00:00 PM | 756.41 | 11,126.5 | 49.4 |
05/29/2025 05:45:00 PM | 756.41 | 11,126.5 | 49.4 |
05/29/2025 05:30:00 PM | 756.41 | 11,126.5 | 49.4 |
05/29/2025 05:15:00 PM | 756.41 | 11,126.5 | 49.4 |
05/29/2025 05:00:00 PM | 756.41 | 11,126.5 | 49.4 |
05/29/2025 04:45:00 PM | 756.42 | 11,130.9 | 49.4 |
05/29/2025 04:30:00 PM | 756.42 | 11,130.9 | 49.4 |
05/29/2025 04:15:00 PM | 756.42 | 11,130.9 | 49.4 |
05/29/2025 04:00:00 PM | 756.42 | 11,130.9 | 49.4 |
05/29/2025 03:45:00 PM | 756.42 | 11,130.9 | 49.4 |
05/29/2025 03:30:00 PM | 756.42 | 11,130.9 | 49.4 |
05/29/2025 03:15:00 PM | 756.42 | 11,130.9 | 49.4 |
05/29/2025 03:00:00 PM | 756.42 | 11,130.9 | 49.4 |
05/29/2025 02:45:00 PM | 756.42 | 11,130.9 | 49.4 |
05/29/2025 02:30:00 PM | 756.42 | 11,130.9 | 49.4 |
05/29/2025 02:15:00 PM | 756.42 | 11,130.9 | 49.4 |
05/29/2025 02:00:00 PM | 756.42 | 11,130.9 | 49.4 |
05/29/2025 01:45:00 PM | 756.42 | 11,130.9 | 49.4 |
05/29/2025 01:30:00 PM | 756.43 | 11,135.3 | 49.4 |
05/29/2025 01:15:00 PM | 756.42 | 11,130.9 | 49.4 |
05/29/2025 01:00:00 PM | 756.42 | 11,130.9 | 49.4 |
05/29/2025 12:45:00 PM | 756.42 | 11,130.9 | 49.4 |
05/29/2025 12:30:00 PM | 756.43 | 11,135.3 | 49.4 |
05/29/2025 12:15:00 PM | 756.43 | 11,135.3 | 49.4 |
05/29/2025 12:00:00 PM | 756.43 | 11,135.3 | 49.4 |
05/29/2025 11:45:00 AM | 756.43 | 11,135.3 | 49.4 |
05/29/2025 11:30:00 AM | 756.43 | 11,135.3 | 49.4 |
05/29/2025 11:15:00 AM | 756.43 | 11,135.3 | 49.4 |
05/29/2025 11:00:00 AM | 756.43 | 11,135.3 | 49.4 |
05/29/2025 10:45:00 AM | 756.43 | 11,135.3 | 49.4 |
05/29/2025 10:30:00 AM | 756.43 | 11,135.3 | 49.4 |
05/29/2025 10:15:00 AM | 756.43 | 11,135.3 | 49.4 |
05/29/2025 10:00:00 AM | 756.44 | 11,139.7 | 49.4 |
05/29/2025 09:45:00 AM | 756.47 | 11,153.0 | 49.5 |
05/29/2025 09:30:00 AM | 756.47 | 11,153.0 | 49.5 |
05/29/2025 09:15:00 AM | 756.47 | 11,153.0 | 49.5 |
05/29/2025 09:00:00 AM | 756.47 | 11,153.0 | 49.5 |
05/29/2025 08:45:00 AM | 756.47 | 11,153.0 | 49.5 |
05/29/2025 08:30:00 AM | 756.47 | 11,153.0 | 49.5 |
05/29/2025 08:15:00 AM | 756.47 | 11,153.0 | 49.5 |
05/29/2025 08:00:00 AM | 756.47 | 11,153.0 | 49.5 |
05/29/2025 07:45:00 AM | 756.47 | 11,153.0 | 49.5 |
05/29/2025 07:30:00 AM | 756.47 | 11,153.0 | 49.5 |
05/29/2025 07:15:00 AM | 756.47 | 11,153.0 | 49.5 |
05/29/2025 07:00:00 AM | 756.47 | 11,153.0 | 49.5 |
05/29/2025 06:45:00 AM | 756.46 | 11,148.6 | 49.5 |
05/29/2025 06:30:00 AM | 756.46 | 11,148.6 | 49.5 |
05/29/2025 06:15:00 AM | 756.47 | 11,153.0 | 49.5 |
05/29/2025 06:00:00 AM | 756.46 | 11,148.6 | 49.5 |
05/29/2025 05:45:00 AM | 756.47 | 11,153.0 | 49.5 |
05/29/2025 05:30:00 AM | 756.46 | 11,148.6 | 49.5 |
05/29/2025 05:15:00 AM | 756.46 | 11,148.6 | 49.5 |
05/29/2025 05:00:00 AM | 756.46 | 11,148.6 | 49.5 |
05/29/2025 04:45:00 AM | 756.47 | 11,153.0 | 49.5 |
05/29/2025 04:30:00 AM | 756.47 | 11,153.0 | 49.5 |
05/29/2025 04:15:00 AM | 756.47 | 11,153.0 | 49.5 |
05/29/2025 04:00:00 AM | 756.47 | 11,153.0 | 49.5 |
05/29/2025 03:45:00 AM | 756.46 | 11,148.6 | 49.5 |
05/29/2025 03:30:00 AM | 756.47 | 11,153.0 | 49.5 |
05/29/2025 03:15:00 AM | 756.46 | 11,148.6 | 49.5 |
05/29/2025 03:00:00 AM | 756.47 | 11,153.0 | 49.5 |
05/29/2025 02:45:00 AM | 756.47 | 11,153.0 | 49.5 |
05/29/2025 02:30:00 AM | 756.47 | 11,153.0 | 49.5 |
05/29/2025 02:15:00 AM | 756.47 | 11,153.0 | 49.5 |
05/29/2025 02:00:00 AM | 756.47 | 11,153.0 | 49.5 |
05/29/2025 01:45:00 AM | 756.47 | 11,153.0 | 49.5 |
05/29/2025 01:30:00 AM | 756.48 | 11,157.4 | 49.5 |
05/29/2025 01:15:00 AM | 756.48 | 11,157.4 | 49.5 |
05/29/2025 01:00:00 AM | 756.49 | 11,161.9 | 49.5 |
05/29/2025 12:45:00 AM | 756.49 | 11,161.9 | 49.5 |
05/29/2025 12:30:00 AM | 756.48 | 11,157.4 | 49.5 |
05/29/2025 12:15:00 AM | 756.45 | 11,144.2 | 49.4 |
05/29/2025 12:00:00 AM | 756.45 | 11,144.2 | 49.4 |
05/28/2025 11:45:00 PM | 756.45 | 11,144.2 | 49.4 |
05/28/2025 11:30:00 PM | 756.45 | 11,144.2 | 49.4 |
05/28/2025 11:15:00 PM | 756.45 | 11,144.2 | 49.4 |
05/28/2025 11:00:00 PM | 756.45 | 11,144.2 | 49.4 |
05/28/2025 10:45:00 PM | 756.45 | 11,144.2 | 49.4 |
05/28/2025 10:30:00 PM | 756.45 | 11,144.2 | 49.4 |
05/28/2025 10:15:00 PM | 756.45 | 11,144.2 | 49.4 |
05/28/2025 10:00:00 PM | 756.46 | 11,148.6 | 49.5 |
05/28/2025 09:45:00 PM | 756.45 | 11,144.2 | 49.4 |
05/28/2025 09:30:00 PM | 756.46 | 11,148.6 | 49.5 |
05/28/2025 09:15:00 PM | 756.46 | 11,148.6 | 49.5 |
05/28/2025 09:00:00 PM | 756.45 | 11,144.2 | 49.4 |
05/28/2025 08:45:00 PM | 756.46 | 11,148.6 | 49.5 |
05/28/2025 08:30:00 PM | 756.46 | 11,148.6 | 49.5 |
05/28/2025 08:15:00 PM | 756.45 | 11,144.2 | 49.4 |
05/28/2025 08:00:00 PM | 756.46 | 11,148.6 | 49.5 |
05/28/2025 07:45:00 PM | 756.46 | 11,148.6 | 49.5 |
05/28/2025 07:30:00 PM | 756.46 | 11,148.6 | 49.5 |
05/28/2025 07:15:00 PM | 756.46 | 11,148.6 | 49.5 |
05/28/2025 07:00:00 PM | 756.46 | 11,148.6 | 49.5 |
05/28/2025 06:45:00 PM | 756.46 | 11,148.6 | 49.5 |
05/28/2025 06:30:00 PM | 756.46 | 11,148.6 | 49.5 |
05/28/2025 06:15:00 PM | 756.47 | 11,153.0 | 49.5 |
05/28/2025 06:00:00 PM | 756.47 | 11,153.0 | 49.5 |
05/28/2025 05:45:00 PM | 756.46 | 11,148.6 | 49.5 |
05/28/2025 05:30:00 PM | 756.46 | 11,148.6 | 49.5 |
05/28/2025 05:15:00 PM | 756.46 | 11,148.6 | 49.5 |
05/28/2025 05:00:00 PM | 756.46 | 11,148.6 | 49.5 |
05/28/2025 04:45:00 PM | 756.46 | 11,148.6 | 49.5 |
05/28/2025 04:30:00 PM | 756.46 | 11,148.6 | 49.5 |
05/28/2025 04:15:00 PM | 756.47 | 11,153.0 | 49.5 |
05/28/2025 04:00:00 PM | 756.47 | 11,153.0 | 49.5 |
05/28/2025 03:45:00 PM | 756.47 | 11,153.0 | 49.5 |
05/28/2025 03:30:00 PM | 756.48 | 11,157.4 | 49.5 |
05/28/2025 03:15:00 PM | 756.47 | 11,153.0 | 49.5 |
05/28/2025 03:00:00 PM | 756.48 | 11,157.4 | 49.5 |
05/28/2025 02:45:00 PM | 756.48 | 11,157.4 | 49.5 |
05/28/2025 02:30:00 PM | 756.48 | 11,157.4 | 49.5 |
05/28/2025 02:15:00 PM | 756.48 | 11,157.4 | 49.5 |
05/28/2025 02:00:00 PM | 756.48 | 11,157.4 | 49.5 |
05/28/2025 01:45:00 PM | 756.48 | 11,157.4 | 49.5 |
05/28/2025 01:30:00 PM | 756.48 | 11,157.4 | 49.5 |
05/28/2025 01:15:00 PM | 756.48 | 11,157.4 | 49.5 |
05/28/2025 01:00:00 PM | 756.48 | 11,157.4 | 49.5 |
05/28/2025 12:45:00 PM | 756.48 | 11,157.4 | 49.5 |
05/28/2025 12:30:00 PM | 756.49 | 11,161.9 | 49.5 |
05/28/2025 12:15:00 PM | 756.49 | 11,161.9 | 49.5 |
05/28/2025 12:00:00 PM | 756.48 | 11,157.4 | 49.5 |
05/28/2025 11:45:00 AM | 756.49 | 11,161.9 | 49.5 |
05/28/2025 11:30:00 AM | 756.49 | 11,161.9 | 49.5 |
05/28/2025 11:15:00 AM | 756.49 | 11,161.9 | 49.5 |
05/28/2025 11:00:00 AM | 756.49 | 11,161.9 | 49.5 |
05/28/2025 10:45:00 AM | 756.49 | 11,161.9 | 49.5 |
05/28/2025 10:30:00 AM | 756.49 | 11,161.9 | 49.5 |
05/28/2025 10:15:00 AM | 756.49 | 11,161.9 | 49.5 |
05/28/2025 10:00:00 AM | 756.50 | 11,166.3 | 49.5 |
05/28/2025 09:45:00 AM | 756.50 | 11,166.3 | 49.5 |
05/28/2025 09:30:00 AM | 756.50 | 11,166.3 | 49.5 |
05/28/2025 09:15:00 AM | 756.50 | 11,166.3 | 49.5 |
05/28/2025 09:00:00 AM | 756.49 | 11,161.9 | 49.5 |
05/28/2025 08:45:00 AM | 756.49 | 11,161.9 | 49.5 |
05/28/2025 08:30:00 AM | 756.49 | 11,161.9 | 49.5 |
05/28/2025 08:15:00 AM | 756.49 | 11,161.9 | 49.5 |
05/28/2025 08:00:00 AM | 756.50 | 11,166.3 | 49.5 |
05/28/2025 07:45:00 AM | 756.50 | 11,166.3 | 49.5 |
05/28/2025 07:30:00 AM | 756.50 | 11,166.3 | 49.5 |
05/28/2025 07:15:00 AM | 756.50 | 11,166.3 | 49.5 |
05/28/2025 07:00:00 AM | 756.50 | 11,166.3 | 49.5 |
05/28/2025 06:45:00 AM | 756.50 | 11,166.3 | 49.5 |
05/28/2025 06:30:00 AM | 756.50 | 11,166.3 | 49.5 |
05/28/2025 06:15:00 AM | 756.50 | 11,166.3 | 49.5 |
05/28/2025 06:00:00 AM | 756.49 | 11,161.9 | 49.5 |
05/28/2025 05:45:00 AM | 756.50 | 11,166.3 | 49.5 |
05/28/2025 05:30:00 AM | 756.50 | 11,166.3 | 49.5 |
05/28/2025 05:15:00 AM | 756.50 | 11,166.3 | 49.5 |
05/28/2025 05:00:00 AM | 756.50 | 11,166.3 | 49.5 |
05/28/2025 04:45:00 AM | 756.50 | 11,166.3 | 49.5 |
05/28/2025 04:30:00 AM | 756.50 | 11,166.3 | 49.5 |
05/28/2025 04:15:00 AM | 756.50 | 11,166.3 | 49.5 |
05/28/2025 04:00:00 AM | 756.50 | 11,166.3 | 49.5 |
05/28/2025 03:45:00 AM | 756.50 | 11,166.3 | 49.5 |
05/28/2025 03:30:00 AM | 756.50 | 11,166.3 | 49.5 |
05/28/2025 03:15:00 AM | 756.50 | 11,166.3 | 49.5 |
05/28/2025 03:00:00 AM | 756.51 | 11,170.7 | 49.6 |
05/28/2025 02:45:00 AM | 756.51 | 11,170.7 | 49.6 |
05/28/2025 02:30:00 AM | 756.51 | 11,170.7 | 49.6 |
05/28/2025 02:15:00 AM | 756.51 | 11,170.7 | 49.6 |
05/28/2025 02:00:00 AM | 756.51 | 11,170.7 | 49.6 |
05/28/2025 01:45:00 AM | 756.51 | 11,170.7 | 49.6 |
05/28/2025 01:30:00 AM | 756.51 | 11,170.7 | 49.6 |
05/28/2025 01:15:00 AM | 756.51 | 11,170.7 | 49.6 |
05/28/2025 01:00:00 AM | 756.51 | 11,170.7 | 49.6 |
05/28/2025 12:45:00 AM | 756.51 | 11,170.7 | 49.6 |
05/28/2025 12:30:00 AM | 756.51 | 11,170.7 | 49.6 |
05/28/2025 12:15:00 AM | 756.51 | 11,170.7 | 49.6 |
05/28/2025 12:00:00 AM | 756.51 | 11,170.7 | 49.6 |
05/27/2025 11:45:00 PM | 756.51 | 11,170.7 | 49.6 |
05/27/2025 11:30:00 PM | 756.51 | 11,170.7 | 49.6 |
05/27/2025 11:15:00 PM | 756.51 | 11,170.7 | 49.6 |
05/27/2025 11:00:00 PM | 756.51 | 11,170.7 | 49.6 |
05/27/2025 10:45:00 PM | 756.52 | 11,175.2 | 49.6 |
05/27/2025 10:30:00 PM | 756.52 | 11,175.2 | 49.6 |
05/27/2025 10:15:00 PM | 756.52 | 11,175.2 | 49.6 |
05/27/2025 10:00:00 PM | 756.52 | 11,175.2 | 49.6 |
05/27/2025 09:45:00 PM | 756.52 | 11,175.2 | 49.6 |
05/27/2025 09:30:00 PM | 756.52 | 11,175.2 | 49.6 |
05/27/2025 09:15:00 PM | 756.52 | 11,175.2 | 49.6 |
05/27/2025 09:00:00 PM | 756.52 | 11,175.2 | 49.6 |
05/27/2025 08:45:00 PM | 756.52 | 11,175.2 | 49.6 |
05/27/2025 08:30:00 PM | 756.52 | 11,175.2 | 49.6 |
05/27/2025 08:15:00 PM | 756.52 | 11,175.2 | 49.6 |
05/27/2025 08:00:00 PM | 756.53 | 11,179.6 | 49.6 |
05/27/2025 07:45:00 PM | 756.53 | 11,179.6 | 49.6 |
05/27/2025 07:30:00 PM | 756.53 | 11,179.6 | 49.6 |
05/27/2025 07:15:00 PM | 756.53 | 11,179.6 | 49.6 |
05/27/2025 07:00:00 PM | 756.53 | 11,179.6 | 49.6 |
05/27/2025 06:45:00 PM | 756.53 | 11,179.6 | 49.6 |
05/27/2025 06:30:00 PM | 756.53 | 11,179.6 | 49.6 |
05/27/2025 06:15:00 PM | 756.54 | 11,184.0 | 49.6 |
05/27/2025 06:00:00 PM | 756.53 | 11,179.6 | 49.6 |
05/27/2025 05:45:00 PM | 756.54 | 11,184.0 | 49.6 |
05/27/2025 05:30:00 PM | 756.54 | 11,184.0 | 49.6 |
05/27/2025 05:15:00 PM | 756.54 | 11,184.0 | 49.6 |
05/27/2025 05:00:00 PM | 756.54 | 11,184.0 | 49.6 |
05/27/2025 04:45:00 PM | 756.54 | 11,184.0 | 49.6 |
05/27/2025 04:30:00 PM | 756.54 | 11,184.0 | 49.6 |
05/27/2025 04:15:00 PM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 04:00:00 PM | 756.54 | 11,184.0 | 49.6 |
05/27/2025 03:45:00 PM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 03:30:00 PM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 03:15:00 PM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 03:00:00 PM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 02:45:00 PM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 02:30:00 PM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 02:15:00 PM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 02:00:00 PM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 01:45:00 PM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 01:30:00 PM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 01:15:00 PM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 01:00:00 PM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 12:45:00 PM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 12:30:00 PM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 12:15:00 PM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 12:00:00 PM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 11:45:00 AM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 11:30:00 AM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 11:15:00 AM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 11:00:00 AM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 10:45:00 AM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 10:30:00 AM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 10:15:00 AM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 10:00:00 AM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 09:45:00 AM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 09:30:00 AM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 09:15:00 AM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 09:00:00 AM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 08:45:00 AM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 08:30:00 AM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 08:15:00 AM | 756.56 | 11,192.9 | 49.7 |
05/27/2025 08:00:00 AM | 756.56 | 11,192.9 | 49.7 |
05/27/2025 07:45:00 AM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 07:30:00 AM | 756.56 | 11,192.9 | 49.7 |
05/27/2025 07:15:00 AM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 07:00:00 AM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 06:45:00 AM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 06:30:00 AM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 06:15:00 AM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 06:00:00 AM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 05:45:00 AM | 756.56 | 11,192.9 | 49.7 |
05/27/2025 05:30:00 AM | 756.56 | 11,192.9 | 49.7 |
05/27/2025 05:15:00 AM | 756.55 | 11,188.5 | 49.6 |
05/27/2025 05:00:00 AM | 756.56 | 11,192.9 | 49.7 |
05/27/2025 04:45:00 AM | 756.56 | 11,192.9 | 49.7 |
05/27/2025 04:30:00 AM | 756.56 | 11,192.9 | 49.7 |
05/27/2025 04:15:00 AM | 756.56 | 11,192.9 | 49.7 |
05/27/2025 04:00:00 AM | 756.56 | 11,192.9 | 49.7 |
05/27/2025 03:45:00 AM | 756.56 | 11,192.9 | 49.7 |
05/27/2025 03:30:00 AM | 756.56 | 11,192.9 | 49.7 |
05/27/2025 03:15:00 AM | 756.56 | 11,192.9 | 49.7 |
05/27/2025 03:00:00 AM | 756.56 | 11,192.9 | 49.7 |
05/27/2025 02:45:00 AM | 756.56 | 11,192.9 | 49.7 |
05/27/2025 02:30:00 AM | 756.56 | 11,192.9 | 49.7 |
05/27/2025 02:15:00 AM | 756.56 | 11,192.9 | 49.7 |
05/27/2025 02:00:00 AM | 756.56 | 11,192.9 | 49.7 |
05/27/2025 01:45:00 AM | 756.56 | 11,192.9 | 49.7 |
05/27/2025 01:30:00 AM | 756.56 | 11,192.9 | 49.7 |
05/27/2025 01:15:00 AM | 756.57 | 11,197.3 | 49.7 |
05/27/2025 01:00:00 AM | 756.56 | 11,192.9 | 49.7 |
05/27/2025 12:45:00 AM | 756.57 | 11,197.3 | 49.7 |
05/27/2025 12:30:00 AM | 756.57 | 11,197.3 | 49.7 |
05/27/2025 12:15:00 AM | 756.57 | 11,197.3 | 49.7 |
05/27/2025 12:00:00 AM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 11:45:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 11:30:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 11:15:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 11:00:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 10:45:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 10:30:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 10:15:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 10:00:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 09:45:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 09:30:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 09:15:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 09:00:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 08:45:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 08:30:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 08:15:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 08:00:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 07:45:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 07:30:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 07:15:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 07:00:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 06:45:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 06:30:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 06:15:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 06:00:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 05:45:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 05:30:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 05:15:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 05:00:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 04:45:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 04:30:00 PM | 756.57 | 11,197.3 | 49.7 |
05/26/2025 04:15:00 PM | 756.58 | 11,201.8 | 49.7 |
05/26/2025 04:00:00 PM | 756.58 | 11,201.8 | 49.7 |
05/26/2025 03:45:00 PM | 756.58 | 11,201.8 | 49.7 |
05/26/2025 03:30:00 PM | 756.58 | 11,201.8 | 49.7 |
05/26/2025 03:15:00 PM | 756.58 | 11,201.8 | 49.7 |
05/26/2025 03:00:00 PM | 756.59 | 11,206.2 | 49.7 |
05/26/2025 02:45:00 PM | 756.59 | 11,206.2 | 49.7 |
05/26/2025 02:30:00 PM | 756.59 | 11,206.2 | 49.7 |
05/26/2025 02:15:00 PM | 756.59 | 11,206.2 | 49.7 |
05/26/2025 02:00:00 PM | 756.59 | 11,206.2 | 49.7 |
05/26/2025 01:45:00 PM | 756.59 | 11,206.2 | 49.7 |
05/26/2025 01:30:00 PM | 756.59 | 11,206.2 | 49.7 |
05/26/2025 01:15:00 PM | 756.59 | 11,206.2 | 49.7 |
05/26/2025 01:00:00 PM | 756.59 | 11,206.2 | 49.7 |
05/26/2025 12:45:00 PM | 756.59 | 11,206.2 | 49.7 |
05/26/2025 12:30:00 PM | 756.59 | 11,206.2 | 49.7 |
05/26/2025 12:15:00 PM | 756.60 | 11,210.7 | 49.7 |
05/26/2025 12:00:00 PM | 756.60 | 11,210.7 | 49.7 |
05/26/2025 11:45:00 AM | 756.60 | 11,210.7 | 49.7 |
05/26/2025 11:30:00 AM | 756.60 | 11,210.7 | 49.7 |
05/26/2025 11:15:00 AM | 756.60 | 11,210.7 | 49.7 |
05/26/2025 11:00:00 AM | 756.60 | 11,210.7 | 49.7 |
05/26/2025 10:45:00 AM | 756.60 | 11,210.7 | 49.7 |
05/26/2025 10:30:00 AM | 756.60 | 11,210.7 | 49.7 |
05/26/2025 10:15:00 AM | 756.60 | 11,210.7 | 49.7 |
05/26/2025 10:00:00 AM | 756.60 | 11,210.7 | 49.7 |
05/26/2025 09:45:00 AM | 756.60 | 11,210.7 | 49.7 |
05/26/2025 09:30:00 AM | 756.60 | 11,210.7 | 49.7 |
05/26/2025 09:15:00 AM | 756.60 | 11,210.7 | 49.7 |
05/26/2025 09:00:00 AM | 756.60 | 11,210.7 | 49.7 |
05/26/2025 08:45:00 AM | 756.60 | 11,210.7 | 49.7 |
05/26/2025 08:30:00 AM | 0.00 | 11,210.7 | 49.7 |
05/26/2025 08:15:00 AM | 0.00 | 11,210.7 | 49.7 |
05/26/2025 08:00:00 AM | 0.00 | 11,210.7 | 49.7 |
05/26/2025 07:45:00 AM | 0.00 | 11,210.7 | 49.7 |
05/26/2025 07:30:00 AM | 0.00 | 11,210.7 | 49.7 |
05/26/2025 07:15:00 AM | 0.00 | 11,210.7 | 49.7 |
05/26/2025 07:00:00 AM | 0.00 | 11,210.7 | 49.7 |
05/26/2025 06:45:00 AM | 0.00 | 11,215.1 | 49.8 |
05/26/2025 06:30:00 AM | 0.00 | 11,215.1 | 49.8 |
05/26/2025 06:15:00 AM | 0.00 | 11,215.1 | 49.8 |
05/26/2025 06:00:00 AM | 0.00 | 11,210.7 | 49.7 |
05/26/2025 05:45:00 AM | 0.00 | 11,215.1 | 49.8 |
05/26/2025 05:30:00 AM | 0.00 | 11,215.1 | 49.8 |
05/26/2025 05:15:00 AM | 0.00 | 11,215.1 | 49.8 |
05/26/2025 05:00:00 AM | 0.00 | 11,215.1 | 49.8 |
05/26/2025 04:45:00 AM | 0.00 | 11,215.1 | 49.8 |
05/26/2025 04:30:00 AM | 0.00 | 11,215.1 | 49.8 |
05/26/2025 04:15:00 AM | 0.00 | 11,215.1 | 49.8 |
05/26/2025 04:00:00 AM | 0.00 | 11,215.1 | 49.8 |
05/26/2025 03:45:00 AM | 756.61 | 11,215.1 | 49.8 |
05/26/2025 03:30:00 AM | 756.61 | 11,215.1 | 49.8 |
05/26/2025 03:15:00 AM | 756.61 | 11,215.1 | 49.8 |
05/26/2025 03:00:00 AM | 756.61 | 11,215.1 | 49.8 |
05/26/2025 02:45:00 AM | 756.61 | 11,215.1 | 49.8 |
05/26/2025 02:30:00 AM | 756.61 | 11,215.1 | 49.8 |
05/26/2025 02:15:00 AM | 756.61 | 11,215.1 | 49.8 |
05/26/2025 02:00:00 AM | 756.61 | 11,215.1 | 49.8 |
05/26/2025 01:45:00 AM | 756.61 | 11,215.1 | 49.8 |
05/26/2025 01:30:00 AM | 756.61 | 11,215.1 | 49.8 |
05/26/2025 01:15:00 AM | 756.61 | 11,215.1 | 49.8 |
05/26/2025 01:00:00 AM | 756.61 | 11,215.1 | 49.8 |
05/26/2025 12:45:00 AM | 756.62 | 11,219.6 | 49.8 |
05/26/2025 12:30:00 AM | 756.61 | 11,215.1 | 49.8 |
05/26/2025 12:15:00 AM | 756.61 | 11,215.1 | 49.8 |
05/26/2025 12:00:00 AM | 756.61 | 11,215.1 | 49.8 |
05/25/2025 11:45:00 PM | 756.62 | 11,219.6 | 49.8 |
05/25/2025 11:30:00 PM | 756.61 | 11,215.1 | 49.8 |
05/25/2025 11:15:00 PM | 756.62 | 11,219.6 | 49.8 |
05/25/2025 11:00:00 PM | 756.61 | 11,215.1 | 49.8 |
05/25/2025 10:45:00 PM | 756.62 | 11,219.6 | 49.8 |
05/25/2025 10:30:00 PM | 756.62 | 11,219.6 | 49.8 |
05/25/2025 10:15:00 PM | 756.62 | 11,219.6 | 49.8 |
05/25/2025 10:00:00 PM | 756.62 | 11,219.6 | 49.8 |
05/25/2025 09:45:00 PM | 756.62 | 11,219.6 | 49.8 |
05/25/2025 09:30:00 PM | 756.62 | 11,219.6 | 49.8 |
05/25/2025 09:15:00 PM | 756.62 | 11,219.6 | 49.8 |
05/25/2025 09:00:00 PM | 756.62 | 11,219.6 | 49.8 |
05/25/2025 08:45:00 PM | 756.62 | 11,219.6 | 49.8 |
05/25/2025 08:30:00 PM | 756.63 | 11,224.0 | 49.8 |
05/25/2025 08:15:00 PM | 756.63 | 11,224.0 | 49.8 |
05/25/2025 08:00:00 PM | 756.63 | 11,224.0 | 49.8 |
05/25/2025 07:45:00 PM | 756.63 | 11,224.0 | 49.8 |
05/25/2025 07:30:00 PM | 756.63 | 11,224.0 | 49.8 |
05/25/2025 07:15:00 PM | 756.63 | 11,224.0 | 49.8 |
05/25/2025 07:00:00 PM | 756.63 | 11,224.0 | 49.8 |
05/25/2025 06:45:00 PM | 756.63 | 11,224.0 | 49.8 |
05/25/2025 06:30:00 PM | 756.64 | 11,228.5 | 49.8 |
05/25/2025 06:15:00 PM | 756.64 | 11,228.5 | 49.8 |
05/25/2025 06:00:00 PM | 756.64 | 11,228.5 | 49.8 |
05/25/2025 05:45:00 PM | 756.64 | 11,228.5 | 49.8 |
05/25/2025 05:30:00 PM | 756.64 | 11,228.5 | 49.8 |
05/25/2025 05:15:00 PM | 756.64 | 11,228.5 | 49.8 |
05/25/2025 05:00:00 PM | 756.64 | 11,228.5 | 49.8 |
05/25/2025 04:45:00 PM | 756.64 | 11,228.5 | 49.8 |
05/25/2025 04:30:00 PM | 756.64 | 11,228.5 | 49.8 |
05/25/2025 04:15:00 PM | 756.64 | 11,228.5 | 49.8 |
05/25/2025 04:00:00 PM | 756.64 | 11,228.5 | 49.8 |
05/25/2025 03:45:00 PM | 756.64 | 11,228.5 | 49.8 |
05/25/2025 03:30:00 PM | 756.64 | 11,228.5 | 49.8 |
05/25/2025 03:15:00 PM | 756.65 | 11,232.9 | 49.8 |
05/25/2025 03:00:00 PM | 756.65 | 11,232.9 | 49.8 |
05/25/2025 02:45:00 PM | 756.65 | 11,232.9 | 49.8 |
05/25/2025 02:30:00 PM | 756.65 | 11,232.9 | 49.8 |
05/25/2025 02:15:00 PM | 756.65 | 11,232.9 | 49.8 |
05/25/2025 02:00:00 PM | 756.65 | 11,232.9 | 49.8 |
05/25/2025 01:45:00 PM | 756.65 | 11,232.9 | 49.8 |
05/25/2025 01:30:00 PM | 756.66 | 11,237.4 | 49.9 |
05/25/2025 01:15:00 PM | 756.65 | 11,232.9 | 49.8 |
05/25/2025 01:00:00 PM | 756.66 | 11,237.4 | 49.9 |
05/25/2025 12:45:00 PM | 756.66 | 11,237.4 | 49.9 |
05/25/2025 12:30:00 PM | 756.66 | 11,237.4 | 49.9 |
05/25/2025 12:15:00 PM | 756.66 | 11,237.4 | 49.9 |
05/25/2025 12:00:00 PM | 756.66 | 11,237.4 | 49.9 |
05/25/2025 11:45:00 AM | 756.66 | 11,237.4 | 49.9 |
05/25/2025 11:30:00 AM | 756.66 | 11,237.4 | 49.9 |
05/25/2025 11:15:00 AM | 756.66 | 11,237.4 | 49.9 |
05/25/2025 11:00:00 AM | 756.66 | 11,237.4 | 49.9 |
05/25/2025 10:45:00 AM | 756.66 | 11,237.4 | 49.9 |
05/25/2025 10:30:00 AM | 756.66 | 11,237.4 | 49.9 |
05/25/2025 10:15:00 AM | 756.66 | 11,237.4 | 49.9 |
05/25/2025 10:00:00 AM | 756.66 | 11,237.4 | 49.9 |
05/25/2025 09:45:00 AM | 756.66 | 11,237.4 | 49.9 |
05/25/2025 09:30:00 AM | 756.67 | 11,241.8 | 49.9 |
05/25/2025 09:15:00 AM | 756.67 | 11,241.8 | 49.9 |
05/25/2025 09:00:00 AM | 756.66 | 11,237.4 | 49.9 |
05/25/2025 08:45:00 AM | 756.66 | 11,237.4 | 49.9 |
05/25/2025 08:30:00 AM | 756.67 | 11,241.8 | 49.9 |
05/25/2025 08:15:00 AM | 756.67 | 11,241.8 | 49.9 |
05/25/2025 08:00:00 AM | 756.67 | 11,241.8 | 49.9 |
05/25/2025 07:45:00 AM | 756.67 | 11,241.8 | 49.9 |
05/25/2025 07:30:00 AM | 756.67 | 11,241.8 | 49.9 |
05/25/2025 07:15:00 AM | 756.67 | 11,241.8 | 49.9 |
05/25/2025 07:00:00 AM | 756.67 | 11,241.8 | 49.9 |
05/25/2025 06:45:00 AM | 756.67 | 11,241.8 | 49.9 |
05/25/2025 06:30:00 AM | 756.67 | 11,241.8 | 49.9 |
05/25/2025 06:15:00 AM | 756.67 | 11,241.8 | 49.9 |
05/25/2025 06:00:00 AM | 756.67 | 11,241.8 | 49.9 |
05/25/2025 05:45:00 AM | 756.67 | 11,241.8 | 49.9 |
05/25/2025 05:30:00 AM | 756.67 | 11,241.8 | 49.9 |
05/25/2025 05:15:00 AM | 756.67 | 11,241.8 | 49.9 |
05/25/2025 05:00:00 AM | 756.67 | 11,241.8 | 49.9 |
05/25/2025 04:45:00 AM | 756.67 | 11,241.8 | 49.9 |
05/25/2025 04:30:00 AM | 756.68 | 11,246.3 | 49.9 |
05/25/2025 04:15:00 AM | 756.67 | 11,241.8 | 49.9 |
05/25/2025 04:00:00 AM | 756.68 | 11,246.3 | 49.9 |
05/25/2025 03:45:00 AM | 756.68 | 11,246.3 | 49.9 |
05/25/2025 03:30:00 AM | 756.68 | 11,246.3 | 49.9 |
05/25/2025 03:15:00 AM | 756.68 | 11,246.3 | 49.9 |
05/25/2025 03:00:00 AM | 756.68 | 11,246.3 | 49.9 |
05/25/2025 02:45:00 AM | 756.68 | 11,246.3 | 49.9 |
05/25/2025 02:30:00 AM | 756.68 | 11,246.3 | 49.9 |
05/25/2025 02:15:00 AM | 756.68 | 11,246.3 | 49.9 |
05/25/2025 02:00:00 AM | 756.68 | 11,246.3 | 49.9 |
05/25/2025 01:45:00 AM | 756.68 | 11,246.3 | 49.9 |
05/25/2025 01:30:00 AM | 756.68 | 11,246.3 | 49.9 |
05/25/2025 01:15:00 AM | 756.68 | 11,246.3 | 49.9 |
05/25/2025 01:00:00 AM | 756.68 | 11,246.3 | 49.9 |
05/25/2025 12:45:00 AM | 756.68 | 11,246.3 | 49.9 |
05/25/2025 12:30:00 AM | 756.68 | 11,246.3 | 49.9 |
05/25/2025 12:15:00 AM | 756.68 | 11,246.3 | 49.9 |
05/25/2025 12:00:00 AM | 756.68 | 11,246.3 | 49.9 |
05/24/2025 11:45:00 PM | 756.68 | 11,246.3 | 49.9 |
05/24/2025 11:30:00 PM | 756.68 | 11,246.3 | 49.9 |
05/24/2025 11:15:00 PM | 756.68 | 11,246.3 | 49.9 |
05/24/2025 11:00:00 PM | 756.68 | 11,246.3 | 49.9 |
05/24/2025 10:45:00 PM | 756.68 | 11,246.3 | 49.9 |
05/24/2025 10:30:00 PM | 756.68 | 11,246.3 | 49.9 |
05/24/2025 10:15:00 PM | 756.68 | 11,246.3 | 49.9 |
05/24/2025 10:00:00 PM | 756.68 | 11,246.3 | 49.9 |
05/24/2025 09:45:00 PM | 756.68 | 11,246.3 | 49.9 |
05/24/2025 09:30:00 PM | 756.68 | 11,246.3 | 49.9 |
05/24/2025 09:15:00 PM | 756.69 | 11,250.7 | 49.9 |
05/24/2025 09:00:00 PM | 756.68 | 11,246.3 | 49.9 |
05/24/2025 08:45:00 PM | 756.68 | 11,246.3 | 49.9 |
05/24/2025 08:30:00 PM | 756.69 | 11,250.7 | 49.9 |
05/24/2025 08:15:00 PM | 756.70 | 11,255.2 | 49.9 |
05/24/2025 08:00:00 PM | 756.71 | 11,259.6 | 50.0 |
05/24/2025 07:45:00 PM | 756.71 | 11,259.6 | 50.0 |
05/24/2025 07:30:00 PM | 756.71 | 11,259.6 | 50.0 |
05/24/2025 07:15:00 PM | 756.72 | 11,264.1 | 50.0 |
05/24/2025 07:00:00 PM | 756.72 | 11,264.1 | 50.0 |
05/24/2025 06:45:00 PM | 756.72 | 11,264.1 | 50.0 |
05/24/2025 06:30:00 PM | 756.72 | 11,264.1 | 50.0 |
05/24/2025 06:15:00 PM | 756.72 | 11,264.1 | 50.0 |
05/24/2025 06:00:00 PM | 756.72 | 11,264.1 | 50.0 |
05/24/2025 05:45:00 PM | 756.73 | 11,268.5 | 50.0 |
05/24/2025 05:30:00 PM | 756.73 | 11,268.5 | 50.0 |
05/24/2025 05:15:00 PM | 756.73 | 11,268.5 | 50.0 |
05/24/2025 05:00:00 PM | 756.73 | 11,268.5 | 50.0 |
05/24/2025 04:45:00 PM | 756.73 | 11,268.5 | 50.0 |
05/24/2025 04:30:00 PM | 756.73 | 11,268.5 | 50.0 |
05/24/2025 04:15:00 PM | 0.00 | 11,273.0 | 50.0 |
05/24/2025 04:00:00 PM | 0.00 | 11,273.0 | 50.0 |
05/24/2025 03:45:00 PM | 0.00 | 11,273.0 | 50.0 |
05/24/2025 03:30:00 PM | 0.00 | 11,273.0 | 50.0 |
05/24/2025 03:15:00 PM | 0.00 | 11,277.5 | 50.0 |
05/24/2025 03:00:00 PM | 0.00 | 11,273.0 | 50.0 |
05/24/2025 02:45:00 PM | 0.00 | 11,277.5 | 50.0 |
05/24/2025 02:30:00 PM | 0.00 | 11,277.5 | 50.0 |
05/24/2025 02:15:00 PM | 0.00 | 11,277.5 | 50.0 |
05/24/2025 02:00:00 PM | 0.00 | 11,277.5 | 50.0 |
05/24/2025 01:45:00 PM | 0.00 | 11,273.0 | 50.0 |
05/24/2025 01:30:00 PM | 0.00 | 11,277.5 | 50.0 |
05/24/2025 01:15:00 PM | 0.00 | 11,277.5 | 50.0 |
05/24/2025 01:00:00 PM | 0.00 | 11,277.5 | 50.0 |
05/24/2025 12:45:00 PM | 0.00 | 11,277.5 | 50.0 |
05/24/2025 12:30:00 PM | 0.00 | 11,277.5 | 50.0 |
05/24/2025 12:15:00 PM | 0.00 | 11,277.5 | 50.0 |
05/24/2025 12:00:00 PM | 0.00 | 11,277.5 | 50.0 |
05/24/2025 11:45:00 AM | 0.00 | 11,277.5 | 50.0 |
05/24/2025 11:30:00 AM | 0.00 | 11,277.5 | 50.0 |
05/24/2025 11:15:00 AM | 0.00 | 11,281.9 | 50.1 |
05/24/2025 11:00:00 AM | 0.00 | 11,268.5 | 50.0 |
05/24/2025 10:45:00 AM | 0.00 | 11,268.5 | 50.0 |
05/24/2025 10:30:00 AM | 0.00 | 11,268.5 | 50.0 |
05/24/2025 10:15:00 AM | 0.00 | 11,273.0 | 50.0 |
05/24/2025 10:00:00 AM | 0.00 | 11,273.0 | 50.0 |
05/24/2025 09:45:00 AM | 0.00 | 11,273.0 | 50.0 |
05/24/2025 09:30:00 AM | 0.00 | 11,268.5 | 50.0 |
05/24/2025 09:15:00 AM | 0.00 | 11,273.0 | 50.0 |
05/24/2025 09:00:00 AM | 0.00 | 11,273.0 | 50.0 |
05/24/2025 08:45:00 AM | 0.00 | 11,268.5 | 50.0 |
05/24/2025 08:30:00 AM | 0.00 | 11,273.0 | 50.0 |
05/24/2025 08:15:00 AM | 0.00 | 11,273.0 | 50.0 |
05/24/2025 08:00:00 AM | 0.00 | 11,273.0 | 50.0 |
05/24/2025 07:45:00 AM | 0.00 | 11,273.0 | 50.0 |
05/24/2025 07:30:00 AM | 0.00 | 11,273.0 | 50.0 |
05/24/2025 07:15:00 AM | 0.00 | 11,273.0 | 50.0 |
05/24/2025 07:00:00 AM | 0.00 | 11,273.0 | 50.0 |
05/24/2025 06:45:00 AM | 0.00 | 11,273.0 | 50.0 |
05/24/2025 06:30:00 AM | 0.00 | 11,273.0 | 50.0 |
05/24/2025 06:15:00 AM | 0.00 | 11,264.1 | 50.0 |
05/24/2025 06:00:00 AM | 0.00 | 11,264.1 | 50.0 |
05/24/2025 05:45:00 AM | 0.00 | 11,264.1 | 50.0 |
05/24/2025 05:30:00 AM | 0.00 | 11,268.5 | 50.0 |
05/24/2025 05:15:00 AM | 0.00 | 11,268.5 | 50.0 |
05/24/2025 05:00:00 AM | 0.00 | 11,268.5 | 50.0 |
05/24/2025 04:45:00 AM | 0.00 | 11,268.5 | 50.0 |
05/24/2025 04:30:00 AM | 0.00 | 11,268.5 | 50.0 |
05/24/2025 04:15:00 AM | 0.00 | 11,268.5 | 50.0 |
05/24/2025 04:00:00 AM | 0.00 | 11,268.5 | 50.0 |
05/24/2025 03:45:00 AM | 0.00 | 11,268.5 | 50.0 |
05/24/2025 03:30:00 AM | 0.00 | 11,268.5 | 50.0 |
05/24/2025 03:15:00 AM | 0.00 | 11,268.5 | 50.0 |
05/24/2025 03:00:00 AM | 0.00 | 11,268.5 | 50.0 |
05/24/2025 02:45:00 AM | 0.00 | 11,268.5 | 50.0 |
05/24/2025 02:30:00 AM | 0.00 | 11,268.5 | 50.0 |
05/24/2025 02:15:00 AM | 0.00 | 11,268.5 | 50.0 |
05/24/2025 02:00:00 AM | 0.00 | 11,268.5 | 50.0 |
05/24/2025 01:45:00 AM | 0.00 | 11,268.5 | 50.0 |
05/24/2025 01:30:00 AM | 0.00 | 11,268.5 | 50.0 |
05/24/2025 01:15:00 AM | 0.00 | 11,268.5 | 50.0 |
05/24/2025 01:00:00 AM | 0.00 | 11,268.5 | 50.0 |
05/24/2025 12:45:00 AM | 0.00 | 11,268.5 | 50.0 |
05/24/2025 12:30:00 AM | 0.00 | 11,268.5 | 50.0 |
05/24/2025 12:15:00 AM | 0.00 | 11,273.0 | 50.0 |
05/24/2025 12:00:00 AM | 0.00 | 11,268.5 | 50.0 |
05/23/2025 11:45:00 PM | 0.00 | 11,273.0 | 50.0 |
05/23/2025 11:30:00 PM | 0.00 | 11,273.0 | 50.0 |
05/23/2025 11:15:00 PM | 0.00 | 11,273.0 | 50.0 |
05/23/2025 11:00:00 PM | 0.00 | 11,268.5 | 50.0 |
05/23/2025 10:45:00 PM | 0.00 | 11,268.5 | 50.0 |
05/23/2025 10:30:00 PM | 0.00 | 11,268.5 | 50.0 |
05/23/2025 10:15:00 PM | 0.00 | 11,273.0 | 50.0 |
05/23/2025 10:00:00 PM | 0.00 | 11,273.0 | 50.0 |
05/23/2025 09:45:00 PM | 0.00 | 11,273.0 | 50.0 |
05/23/2025 09:30:00 PM | 0.00 | 11,273.0 | 50.0 |
05/23/2025 09:15:00 PM | 0.00 | 11,273.0 | 50.0 |
05/23/2025 09:00:00 PM | 0.00 | 11,273.0 | 50.0 |
05/23/2025 08:45:00 PM | 0.00 | 11,273.0 | 50.0 |
05/23/2025 08:30:00 PM | 0.00 | 11,273.0 | 50.0 |
05/23/2025 08:15:00 PM | 0.00 | 11,273.0 | 50.0 |
05/23/2025 08:00:00 PM | 0.00 | 11,277.5 | 50.0 |
05/23/2025 07:45:00 PM | 0.00 | 11,277.5 | 50.0 |
05/23/2025 07:30:00 PM | 0.00 | 11,277.5 | 50.0 |
05/23/2025 07:15:00 PM | 0.00 | 11,277.5 | 50.0 |
05/23/2025 07:00:00 PM | 0.00 | 11,277.5 | 50.0 |
05/23/2025 06:45:00 PM | 0.00 | 11,277.5 | 50.0 |
05/23/2025 06:30:00 PM | 0.00 | 11,277.5 | 50.0 |
05/23/2025 06:15:00 PM | 0.00 | 11,277.5 | 50.0 |
05/23/2025 06:00:00 PM | 0.00 | 11,277.5 | 50.0 |
05/23/2025 05:45:00 PM | 0.00 | 11,277.5 | 50.0 |
05/23/2025 05:30:00 PM | 0.00 | 11,281.9 | 50.1 |
05/23/2025 05:15:00 PM | 0.00 | 11,281.9 | 50.1 |
05/23/2025 05:00:00 PM | 0.00 | 11,277.5 | 50.0 |
05/23/2025 04:45:00 PM | 0.00 | 11,281.9 | 50.1 |
05/23/2025 04:30:00 PM | 0.00 | 11,281.9 | 50.1 |
05/23/2025 04:15:00 PM | 0.00 | 11,281.9 | 50.1 |
05/23/2025 04:00:00 PM | 0.00 | 11,281.9 | 50.1 |
05/23/2025 03:45:00 PM | 0.00 | 11,281.9 | 50.1 |
05/23/2025 03:30:00 PM | 0.00 | 11,281.9 | 50.1 |
05/23/2025 03:15:00 PM | 0.00 | 11,281.9 | 50.1 |
05/23/2025 03:00:00 PM | 0.00 | 11,281.9 | 50.1 |
05/23/2025 02:45:00 PM | 0.00 | 11,281.9 | 50.1 |
05/23/2025 02:30:00 PM | 0.00 | 11,286.4 | 50.1 |
05/23/2025 02:15:00 PM | 0.00 | 11,286.4 | 50.1 |
05/23/2025 02:00:00 PM | 0.00 | 11,281.9 | 50.1 |
05/23/2025 01:45:00 PM | 0.00 | 11,286.4 | 50.1 |
05/23/2025 01:30:00 PM | 0.00 | 11,286.4 | 50.1 |
05/23/2025 01:15:00 PM | 0.00 | 11,286.4 | 50.1 |
05/23/2025 01:00:00 PM | 0.00 | 11,281.9 | 50.1 |
05/23/2025 12:45:00 PM | 0.00 | 11,286.4 | 50.1 |
05/23/2025 12:30:00 PM | 0.00 | 11,286.4 | 50.1 |
05/23/2025 12:15:00 PM | 0.00 | 11,286.4 | 50.1 |
05/23/2025 12:00:00 PM | 0.00 | 11,286.4 | 50.1 |
05/23/2025 11:45:00 AM | 0.00 | 11,286.4 | 50.1 |
05/23/2025 11:30:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 11:15:00 AM | 0.00 | 11,286.4 | 50.1 |
05/23/2025 11:00:00 AM | 0.00 | 11,286.4 | 50.1 |
05/23/2025 10:45:00 AM | 0.00 | 11,286.4 | 50.1 |
05/23/2025 10:30:00 AM | 0.00 | 11,286.4 | 50.1 |
05/23/2025 10:15:00 AM | 0.00 | 11,286.4 | 50.1 |
05/23/2025 10:00:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 09:45:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 09:30:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 09:15:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 09:00:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 08:45:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 08:30:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 08:15:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 08:00:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 07:45:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 07:30:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 07:15:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 07:00:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 06:45:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 06:30:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 06:15:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 06:00:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 05:45:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 05:30:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 05:15:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 05:00:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 04:45:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 04:30:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 04:15:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 04:00:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 03:45:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 03:30:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 03:15:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 03:00:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 02:45:00 AM | 0.00 | 11,290.8 | 50.1 |
05/23/2025 02:30:00 AM | 0.00 | 11,295.3 | 50.1 |
05/23/2025 02:15:00 AM | 756.79 | 11,295.3 | 50.1 |
05/23/2025 02:00:00 AM | 756.79 | 11,295.3 | 50.1 |
05/23/2025 01:45:00 AM | 756.79 | 11,295.3 | 50.1 |
05/23/2025 01:30:00 AM | 756.78 | 11,290.8 | 50.1 |
05/23/2025 01:15:00 AM | 756.78 | 11,290.8 | 50.1 |
05/23/2025 01:00:00 AM | 756.79 | 11,295.3 | 50.1 |
05/23/2025 12:45:00 AM | 756.79 | 11,295.3 | 50.1 |
05/23/2025 12:30:00 AM | 756.79 | 11,295.3 | 50.1 |
05/23/2025 12:15:00 AM | 756.79 | 11,295.3 | 50.1 |
05/23/2025 12:00:00 AM | 756.79 | 11,295.3 | 50.1 |
05/22/2025 11:45:00 PM | 756.79 | 11,295.3 | 50.1 |
05/22/2025 11:30:00 PM | 756.79 | 11,295.3 | 50.1 |
05/22/2025 11:15:00 PM | 756.79 | 11,295.3 | 50.1 |
05/22/2025 11:00:00 PM | 756.80 | 11,299.8 | 50.1 |
05/22/2025 10:45:00 PM | 756.79 | 11,295.3 | 50.1 |
05/22/2025 10:30:00 PM | 756.79 | 11,295.3 | 50.1 |
05/22/2025 10:15:00 PM | 756.79 | 11,295.3 | 50.1 |
05/22/2025 10:00:00 PM | 756.79 | 11,295.3 | 50.1 |
05/22/2025 09:45:00 PM | 756.80 | 11,299.8 | 50.1 |
05/22/2025 09:30:00 PM | 756.80 | 11,299.8 | 50.1 |
05/22/2025 09:15:00 PM | 756.80 | 11,299.8 | 50.1 |
05/22/2025 09:00:00 PM | 756.80 | 11,299.8 | 50.1 |
05/22/2025 08:45:00 PM | 756.80 | 11,299.8 | 50.1 |
05/22/2025 08:30:00 PM | 756.80 | 11,299.8 | 50.1 |
05/22/2025 08:15:00 PM | 756.80 | 11,299.8 | 50.1 |
05/22/2025 08:00:00 PM | 756.80 | 11,299.8 | 50.1 |
05/22/2025 07:45:00 PM | 756.80 | 11,299.8 | 50.1 |
05/22/2025 07:30:00 PM | 756.80 | 11,299.8 | 50.1 |
05/22/2025 07:15:00 PM | 756.80 | 11,299.8 | 50.1 |
05/22/2025 07:00:00 PM | 756.81 | 11,304.3 | 50.1 |
05/22/2025 06:45:00 PM | 756.81 | 11,304.3 | 50.1 |
05/22/2025 06:30:00 PM | 756.81 | 11,304.3 | 50.1 |
05/22/2025 06:15:00 PM | 756.81 | 11,304.3 | 50.1 |
05/22/2025 06:00:00 PM | 756.80 | 11,299.8 | 50.1 |
05/22/2025 05:45:00 PM | 756.81 | 11,304.3 | 50.1 |
05/22/2025 05:30:00 PM | 756.80 | 11,299.8 | 50.1 |
05/22/2025 05:15:00 PM | 756.81 | 11,304.3 | 50.1 |
05/22/2025 05:00:00 PM | 756.81 | 11,304.3 | 50.1 |
05/22/2025 04:45:00 PM | 756.81 | 11,304.3 | 50.1 |
05/22/2025 04:30:00 PM | 756.81 | 11,304.3 | 50.1 |
05/22/2025 04:15:00 PM | 756.81 | 11,304.3 | 50.1 |
05/22/2025 04:00:00 PM | 756.82 | 11,308.7 | 50.2 |
05/22/2025 03:45:00 PM | 756.81 | 11,304.3 | 50.1 |
05/22/2025 03:30:00 PM | 756.82 | 11,308.7 | 50.2 |
05/22/2025 03:15:00 PM | 756.82 | 11,308.7 | 50.2 |
05/22/2025 03:00:00 PM | 756.82 | 11,308.7 | 50.2 |
05/22/2025 02:45:00 PM | 756.82 | 11,308.7 | 50.2 |
05/22/2025 02:30:00 PM | 756.82 | 11,308.7 | 50.2 |
05/22/2025 02:15:00 PM | 756.83 | 11,313.2 | 50.2 |
05/22/2025 02:00:00 PM | 756.82 | 11,308.7 | 50.2 |
05/22/2025 01:45:00 PM | 756.82 | 11,308.7 | 50.2 |
05/22/2025 01:30:00 PM | 756.82 | 11,308.7 | 50.2 |
05/22/2025 01:15:00 PM | 756.82 | 11,308.7 | 50.2 |
05/22/2025 01:00:00 PM | 756.83 | 11,313.2 | 50.2 |
05/22/2025 12:45:00 PM | 756.83 | 11,313.2 | 50.2 |
05/22/2025 12:30:00 PM | 756.83 | 11,313.2 | 50.2 |
05/22/2025 12:15:00 PM | 756.83 | 11,313.2 | 50.2 |
05/22/2025 12:00:00 PM | 756.83 | 11,313.2 | 50.2 |
05/22/2025 11:45:00 AM | 756.83 | 11,313.2 | 50.2 |
05/22/2025 11:30:00 AM | 756.83 | 11,313.2 | 50.2 |
05/22/2025 11:15:00 AM | 756.83 | 11,313.2 | 50.2 |
05/22/2025 11:00:00 AM | 756.83 | 11,313.2 | 50.2 |
05/22/2025 10:45:00 AM | 756.83 | 11,313.2 | 50.2 |
05/22/2025 10:30:00 AM | 756.84 | 11,317.7 | 50.2 |
05/22/2025 10:15:00 AM | 756.83 | 11,313.2 | 50.2 |
05/22/2025 10:00:00 AM | 756.84 | 11,317.7 | 50.2 |
05/22/2025 09:45:00 AM | 756.84 | 11,317.7 | 50.2 |
05/22/2025 09:30:00 AM | 756.84 | 11,317.7 | 50.2 |
05/22/2025 09:15:00 AM | 756.84 | 11,317.7 | 50.2 |
05/22/2025 09:00:00 AM | 756.84 | 11,317.7 | 50.2 |
05/22/2025 08:45:00 AM | 756.84 | 11,317.7 | 50.2 |
05/22/2025 08:30:00 AM | 756.84 | 11,317.7 | 50.2 |
05/22/2025 08:15:00 AM | 756.84 | 11,317.7 | 50.2 |
05/22/2025 08:00:00 AM | 756.84 | 11,317.7 | 50.2 |
05/22/2025 07:45:00 AM | 756.84 | 11,317.7 | 50.2 |
05/22/2025 07:30:00 AM | 756.84 | 11,317.7 | 50.2 |
05/22/2025 07:15:00 AM | 756.84 | 11,317.7 | 50.2 |
05/22/2025 07:00:00 AM | 756.84 | 11,317.7 | 50.2 |
05/22/2025 06:45:00 AM | 756.84 | 11,317.7 | 50.2 |
05/22/2025 06:30:00 AM | 756.84 | 11,317.7 | 50.2 |
05/22/2025 06:15:00 AM | 756.84 | 11,317.7 | 50.2 |
05/22/2025 06:00:00 AM | 756.84 | 11,317.7 | 50.2 |
05/22/2025 05:45:00 AM | 756.84 | 11,317.7 | 50.2 |
05/22/2025 05:30:00 AM | 756.84 | 11,317.7 | 50.2 |
05/22/2025 05:15:00 AM | 756.84 | 11,317.7 | 50.2 |
05/22/2025 05:00:00 AM | 756.85 | 11,322.1 | 50.2 |
05/22/2025 04:45:00 AM | 756.84 | 11,317.7 | 50.2 |
05/22/2025 04:30:00 AM | 756.84 | 11,317.7 | 50.2 |
05/22/2025 04:15:00 AM | 756.84 | 11,317.7 | 50.2 |
05/22/2025 04:00:00 AM | 756.84 | 11,317.7 | 50.2 |
05/22/2025 03:45:00 AM | 756.84 | 11,317.7 | 50.2 |
05/22/2025 03:30:00 AM | 756.85 | 11,322.1 | 50.2 |
05/22/2025 03:15:00 AM | 756.85 | 11,322.1 | 50.2 |
05/22/2025 03:00:00 AM | 756.85 | 11,322.1 | 50.2 |
05/22/2025 02:45:00 AM | 756.85 | 11,322.1 | 50.2 |
05/22/2025 02:30:00 AM | 756.85 | 11,322.1 | 50.2 |
05/22/2025 02:15:00 AM | 756.85 | 11,322.1 | 50.2 |
05/22/2025 02:00:00 AM | 756.85 | 11,322.1 | 50.2 |
05/22/2025 01:45:00 AM | 756.86 | 11,326.6 | 50.2 |
05/22/2025 01:30:00 AM | 756.86 | 11,326.6 | 50.2 |
05/22/2025 01:15:00 AM | 756.86 | 11,326.6 | 50.2 |
05/22/2025 01:00:00 AM | 756.85 | 11,322.1 | 50.2 |
05/22/2025 12:45:00 AM | 756.86 | 11,326.6 | 50.2 |
05/22/2025 12:30:00 AM | 756.86 | 11,326.6 | 50.2 |
05/22/2025 12:15:00 AM | 756.86 | 11,326.6 | 50.2 |
05/22/2025 12:00:00 AM | 756.86 | 11,326.6 | 50.2 |
05/21/2025 11:45:00 PM | 756.86 | 11,326.6 | 50.2 |
05/21/2025 11:30:00 PM | 756.86 | 11,326.6 | 50.2 |
05/21/2025 11:15:00 PM | 756.86 | 11,326.6 | 50.2 |
05/21/2025 11:00:00 PM | 756.86 | 11,326.6 | 50.2 |
05/21/2025 10:45:00 PM | 756.86 | 11,326.6 | 50.2 |
05/21/2025 10:30:00 PM | 756.86 | 11,326.6 | 50.2 |
05/21/2025 10:15:00 PM | 756.86 | 11,326.6 | 50.2 |
05/21/2025 10:00:00 PM | 756.86 | 11,326.6 | 50.2 |
05/21/2025 09:45:00 PM | 756.86 | 11,326.6 | 50.2 |
05/21/2025 09:30:00 PM | 756.86 | 11,326.6 | 50.2 |
05/21/2025 09:15:00 PM | 756.86 | 11,326.6 | 50.2 |
05/21/2025 09:00:00 PM | 756.86 | 11,326.6 | 50.2 |
05/21/2025 08:45:00 PM | 756.86 | 11,326.6 | 50.2 |
05/21/2025 08:30:00 PM | 756.86 | 11,326.6 | 50.2 |
05/21/2025 08:15:00 PM | 756.86 | 11,326.6 | 50.2 |
05/21/2025 08:00:00 PM | 756.86 | 11,326.6 | 50.2 |
05/21/2025 07:45:00 PM | 756.86 | 11,326.6 | 50.2 |
05/21/2025 07:30:00 PM | 756.87 | 11,331.1 | 50.3 |
05/21/2025 07:15:00 PM | 756.87 | 11,331.1 | 50.3 |
05/21/2025 07:00:00 PM | 756.87 | 11,331.1 | 50.3 |
05/21/2025 06:45:00 PM | 756.87 | 11,331.1 | 50.3 |
05/21/2025 06:30:00 PM | 756.87 | 11,331.1 | 50.3 |
05/21/2025 06:15:00 PM | 756.87 | 11,331.1 | 50.3 |
05/21/2025 06:00:00 PM | 756.87 | 11,331.1 | 50.3 |
05/21/2025 05:45:00 PM | 756.87 | 11,331.1 | 50.3 |
05/21/2025 05:30:00 PM | 756.87 | 11,331.1 | 50.3 |
05/21/2025 05:15:00 PM | 756.87 | 11,331.1 | 50.3 |
05/21/2025 05:00:00 PM | 756.88 | 11,335.6 | 50.3 |
05/21/2025 04:45:00 PM | 756.88 | 11,335.6 | 50.3 |
05/21/2025 04:30:00 PM | 756.88 | 11,335.6 | 50.3 |
05/21/2025 04:15:00 PM | 756.88 | 11,335.6 | 50.3 |
05/21/2025 04:00:00 PM | 756.88 | 11,335.6 | 50.3 |
05/21/2025 03:45:00 PM | 756.89 | 11,340.1 | 50.3 |
05/21/2025 03:30:00 PM | 756.88 | 11,335.6 | 50.3 |
05/21/2025 03:15:00 PM | 756.89 | 11,340.1 | 50.3 |
05/21/2025 03:00:00 PM | 756.89 | 11,340.1 | 50.3 |
05/21/2025 02:45:00 PM | 756.89 | 11,340.1 | 50.3 |
05/21/2025 02:30:00 PM | 756.89 | 11,340.1 | 50.3 |
05/21/2025 02:15:00 PM | 756.89 | 11,340.1 | 50.3 |
05/21/2025 02:00:00 PM | 756.89 | 11,340.1 | 50.3 |
05/21/2025 01:45:00 PM | 756.89 | 11,340.1 | 50.3 |
05/21/2025 01:30:00 PM | 756.89 | 11,340.1 | 50.3 |
05/21/2025 01:15:00 PM | 756.89 | 11,340.1 | 50.3 |
05/21/2025 01:00:00 PM | 756.89 | 11,340.1 | 50.3 |
05/21/2025 12:45:00 PM | 756.89 | 11,340.1 | 50.3 |
05/21/2025 12:30:00 PM | 756.89 | 11,340.1 | 50.3 |
05/21/2025 12:15:00 PM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 12:00:00 PM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 11:45:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 11:30:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 11:15:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 11:00:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 10:45:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 10:30:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 10:15:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 10:00:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 09:45:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 09:30:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 09:15:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 09:00:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 08:45:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 08:30:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 08:15:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 08:00:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 07:45:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 07:30:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 07:15:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 07:00:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 06:45:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 06:30:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 06:15:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 06:00:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 05:45:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 05:30:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 05:15:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 05:00:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 04:45:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 04:30:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 04:15:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 04:00:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 03:45:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 03:30:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 03:15:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 03:00:00 AM | 756.91 | 11,349.0 | 50.3 |
05/21/2025 02:45:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 02:30:00 AM | 756.90 | 11,344.5 | 50.3 |
05/21/2025 02:15:00 AM | 756.91 | 11,349.0 | 50.3 |
05/21/2025 02:00:00 AM | 756.91 | 11,349.0 | 50.3 |
05/21/2025 01:45:00 AM | 756.91 | 11,349.0 | 50.3 |
05/21/2025 01:30:00 AM | 756.91 | 11,349.0 | 50.3 |
05/21/2025 01:15:00 AM | 756.91 | 11,349.0 | 50.3 |
05/21/2025 01:00:00 AM | 756.91 | 11,349.0 | 50.3 |
05/21/2025 12:45:00 AM | 756.91 | 11,349.0 | 50.3 |
05/21/2025 12:30:00 AM | 756.91 | 11,349.0 | 50.3 |
05/21/2025 12:15:00 AM | 756.91 | 11,349.0 | 50.3 |
05/21/2025 12:00:00 AM | 756.91 | 11,349.0 | 50.3 |
05/20/2025 11:45:00 PM | 756.91 | 11,349.0 | 50.3 |
05/20/2025 11:30:00 PM | 756.91 | 11,349.0 | 50.3 |
05/20/2025 11:15:00 PM | 756.91 | 11,349.0 | 50.3 |
05/20/2025 11:00:00 PM | 756.91 | 11,349.0 | 50.3 |
05/20/2025 10:45:00 PM | 756.91 | 11,349.0 | 50.3 |
05/20/2025 10:30:00 PM | 756.92 | 11,353.5 | 50.4 |
05/20/2025 10:15:00 PM | 756.92 | 11,353.5 | 50.4 |
05/20/2025 10:00:00 PM | 756.92 | 11,353.5 | 50.4 |
05/20/2025 09:45:00 PM | 756.92 | 11,353.5 | 50.4 |
05/20/2025 09:30:00 PM | 756.92 | 11,353.5 | 50.4 |
05/20/2025 09:15:00 PM | 756.92 | 11,353.5 | 50.4 |
05/20/2025 09:00:00 PM | 756.92 | 11,353.5 | 50.4 |
05/20/2025 08:45:00 PM | 756.92 | 11,353.5 | 50.4 |
05/20/2025 08:30:00 PM | 756.92 | 11,353.5 | 50.4 |
05/20/2025 08:15:00 PM | 756.92 | 11,353.5 | 50.4 |
05/20/2025 08:00:00 PM | 756.92 | 11,353.5 | 50.4 |
05/20/2025 07:45:00 PM | 756.91 | 11,349.0 | 50.3 |
05/20/2025 07:30:00 PM | 756.92 | 11,353.5 | 50.4 |
05/20/2025 07:15:00 PM | 756.92 | 11,353.5 | 50.4 |
05/20/2025 07:00:00 PM | 756.92 | 11,353.5 | 50.4 |
05/20/2025 06:45:00 PM | 756.92 | 11,353.5 | 50.4 |
05/20/2025 06:30:00 PM | 756.92 | 11,353.5 | 50.4 |
05/20/2025 06:15:00 PM | 756.92 | 11,353.5 | 50.4 |
05/20/2025 06:00:00 PM | 756.92 | 11,353.5 | 50.4 |
05/20/2025 05:45:00 PM | 756.92 | 11,353.5 | 50.4 |
05/20/2025 05:30:00 PM | 756.92 | 11,353.5 | 50.4 |
05/20/2025 05:15:00 PM | 756.92 | 11,353.5 | 50.4 |
05/20/2025 05:00:00 PM | 756.93 | 11,358.0 | 50.4 |
05/20/2025 04:45:00 PM | 756.93 | 11,358.0 | 50.4 |
05/20/2025 04:30:00 PM | 756.93 | 11,358.0 | 50.4 |
05/20/2025 04:15:00 PM | 756.93 | 11,358.0 | 50.4 |
05/20/2025 04:00:00 PM | 756.93 | 11,358.0 | 50.4 |
05/20/2025 03:45:00 PM | 756.93 | 11,358.0 | 50.4 |
05/20/2025 03:30:00 PM | 756.93 | 11,358.0 | 50.4 |
05/20/2025 03:15:00 PM | 756.94 | 11,362.5 | 50.4 |
05/20/2025 03:00:00 PM | 756.94 | 11,362.5 | 50.4 |
05/20/2025 02:45:00 PM | 756.94 | 11,362.5 | 50.4 |
05/20/2025 02:30:00 PM | 756.94 | 11,362.5 | 50.4 |
05/20/2025 02:15:00 PM | 756.94 | 11,362.5 | 50.4 |
05/20/2025 02:00:00 PM | 756.94 | 11,362.5 | 50.4 |
05/20/2025 01:45:00 PM | 756.94 | 11,362.5 | 50.4 |
05/20/2025 01:30:00 PM | 756.94 | 11,362.5 | 50.4 |
05/20/2025 01:15:00 PM | 756.95 | 11,366.9 | 50.4 |
05/20/2025 01:00:00 PM | 756.94 | 11,362.5 | 50.4 |
05/20/2025 12:45:00 PM | 756.95 | 11,366.9 | 50.4 |
05/20/2025 12:30:00 PM | 756.95 | 11,366.9 | 50.4 |
05/20/2025 12:15:00 PM | 756.95 | 11,366.9 | 50.4 |
05/20/2025 12:00:00 PM | 756.95 | 11,366.9 | 50.4 |
05/20/2025 11:45:00 AM | 756.95 | 11,366.9 | 50.4 |
05/20/2025 11:30:00 AM | 756.95 | 11,366.9 | 50.4 |
05/20/2025 11:15:00 AM | 756.95 | 11,366.9 | 50.4 |
05/20/2025 11:00:00 AM | 756.95 | 11,366.9 | 50.4 |
05/20/2025 10:45:00 AM | 756.95 | 11,366.9 | 50.4 |
05/20/2025 10:30:00 AM | 756.95 | 11,366.9 | 50.4 |
05/20/2025 10:15:00 AM | 756.95 | 11,366.9 | 50.4 |
05/20/2025 10:00:00 AM | 756.95 | 11,366.9 | 50.4 |
05/20/2025 09:45:00 AM | 756.95 | 11,366.9 | 50.4 |
05/20/2025 09:30:00 AM | 756.95 | 11,366.9 | 50.4 |
05/20/2025 09:15:00 AM | 756.95 | 11,366.9 | 50.4 |
05/20/2025 09:00:00 AM | 756.95 | 11,366.9 | 50.4 |
05/20/2025 08:45:00 AM | 756.95 | 11,366.9 | 50.4 |
05/20/2025 08:30:00 AM | 756.95 | 11,366.9 | 50.4 |
05/20/2025 08:15:00 AM | 756.95 | 11,366.9 | 50.4 |
05/20/2025 08:00:00 AM | 756.95 | 11,366.9 | 50.4 |
05/20/2025 07:45:00 AM | 756.95 | 11,366.9 | 50.4 |
05/20/2025 07:30:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 07:15:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 07:00:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 06:45:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 06:30:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 06:15:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 06:00:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 05:45:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 05:30:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 05:15:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 05:00:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 04:45:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 04:30:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 04:15:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 04:00:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 03:45:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 03:30:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 03:15:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 03:00:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 02:45:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 02:30:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 02:15:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 02:00:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 01:45:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 01:30:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 01:15:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 01:00:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 12:45:00 AM | 756.97 | 11,375.9 | 50.5 |
05/20/2025 12:30:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 12:15:00 AM | 756.96 | 11,371.4 | 50.4 |
05/20/2025 12:00:00 AM | 756.96 | 11,371.4 | 50.4 |
05/19/2025 11:45:00 PM | 756.96 | 11,371.4 | 50.4 |
05/19/2025 11:30:00 PM | 756.97 | 11,375.9 | 50.5 |
05/19/2025 11:15:00 PM | 756.96 | 11,371.4 | 50.4 |
05/19/2025 11:00:00 PM | 756.97 | 11,375.9 | 50.5 |
05/19/2025 10:45:00 PM | 756.97 | 11,375.9 | 50.5 |
05/19/2025 10:30:00 PM | 756.97 | 11,375.9 | 50.5 |
05/19/2025 10:15:00 PM | 756.97 | 11,375.9 | 50.5 |
05/19/2025 10:00:00 PM | 756.97 | 11,375.9 | 50.5 |
05/19/2025 09:45:00 PM | 756.97 | 11,375.9 | 50.5 |
05/19/2025 09:30:00 PM | 756.97 | 11,375.9 | 50.5 |
05/19/2025 09:15:00 PM | 756.97 | 11,375.9 | 50.5 |
05/19/2025 09:00:00 PM | 756.97 | 11,375.9 | 50.5 |
05/19/2025 08:45:00 PM | 756.97 | 11,375.9 | 50.5 |
05/19/2025 08:30:00 PM | 756.97 | 11,375.9 | 50.5 |
05/19/2025 08:15:00 PM | 756.97 | 11,375.9 | 50.5 |
05/19/2025 08:00:00 PM | 756.97 | 11,375.9 | 50.5 |
05/19/2025 07:45:00 PM | 756.98 | 11,380.4 | 50.5 |
05/19/2025 07:30:00 PM | 756.98 | 11,380.4 | 50.5 |
05/19/2025 07:15:00 PM | 756.98 | 11,380.4 | 50.5 |
05/19/2025 07:00:00 PM | 756.98 | 11,380.4 | 50.5 |
05/19/2025 06:45:00 PM | 756.98 | 11,380.4 | 50.5 |
05/19/2025 06:30:00 PM | 756.98 | 11,380.4 | 50.5 |
05/19/2025 06:15:00 PM | 756.98 | 11,380.4 | 50.5 |
05/19/2025 06:00:00 PM | 756.98 | 11,380.4 | 50.5 |
05/19/2025 05:45:00 PM | 756.99 | 11,384.9 | 50.5 |
05/19/2025 05:30:00 PM | 756.98 | 11,380.4 | 50.5 |
05/19/2025 05:15:00 PM | 756.99 | 11,384.9 | 50.5 |
05/19/2025 05:00:00 PM | 756.98 | 11,380.4 | 50.5 |
05/19/2025 04:45:00 PM | 756.99 | 11,384.9 | 50.5 |
05/19/2025 04:30:00 PM | 756.98 | 11,380.4 | 50.5 |
05/19/2025 04:15:00 PM | 756.99 | 11,384.9 | 50.5 |
05/19/2025 04:00:00 PM | 756.99 | 11,384.9 | 50.5 |
05/19/2025 03:45:00 PM | 756.99 | 11,384.9 | 50.5 |
05/19/2025 03:30:00 PM | 756.99 | 11,384.9 | 50.5 |
05/19/2025 03:15:00 PM | 756.99 | 11,384.9 | 50.5 |
05/19/2025 03:00:00 PM | 756.99 | 11,384.9 | 50.5 |
05/19/2025 02:45:00 PM | 756.99 | 11,384.9 | 50.5 |
05/19/2025 02:30:00 PM | 756.99 | 11,384.9 | 50.5 |
05/19/2025 02:15:00 PM | 756.99 | 11,384.9 | 50.5 |
05/19/2025 02:00:00 PM | 756.99 | 11,384.9 | 50.5 |
05/19/2025 01:45:00 PM | 757.00 | 11,389.4 | 50.5 |
05/19/2025 01:30:00 PM | 756.99 | 11,384.9 | 50.5 |
05/19/2025 01:15:00 PM | 756.99 | 11,384.9 | 50.5 |
05/19/2025 01:00:00 PM | 757.00 | 11,389.4 | 50.5 |
05/19/2025 12:45:00 PM | 757.00 | 11,389.4 | 50.5 |
05/19/2025 12:30:00 PM | 757.00 | 11,389.4 | 50.5 |
05/19/2025 12:15:00 PM | 757.00 | 11,389.4 | 50.5 |
05/19/2025 12:00:00 PM | 757.00 | 11,389.4 | 50.5 |
05/19/2025 11:45:00 AM | 757.00 | 11,389.4 | 50.5 |
05/19/2025 11:30:00 AM | 757.00 | 11,389.4 | 50.5 |
05/19/2025 11:15:00 AM | 757.00 | 11,389.4 | 50.5 |
05/19/2025 11:00:00 AM | 757.00 | 11,389.4 | 50.5 |
05/19/2025 10:45:00 AM | 757.00 | 11,389.4 | 50.5 |
05/19/2025 10:30:00 AM | 757.00 | 11,389.4 | 50.5 |
05/19/2025 10:15:00 AM | 757.00 | 11,389.4 | 50.5 |
05/19/2025 10:00:00 AM | 757.00 | 11,389.4 | 50.5 |
05/19/2025 09:45:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 09:30:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 09:15:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 09:00:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 08:45:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 08:30:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 08:15:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 08:00:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 07:45:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 07:30:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 07:15:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 07:00:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 06:45:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 06:30:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 06:15:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 06:00:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 05:45:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 05:30:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 05:15:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 05:00:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 04:45:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 04:30:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 04:15:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 04:00:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 03:45:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 03:30:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 03:15:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 03:00:00 AM | 757.02 | 11,398.4 | 50.6 |
05/19/2025 02:45:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 02:30:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 02:15:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 02:00:00 AM | 757.01 | 11,393.9 | 50.5 |
05/19/2025 01:45:00 AM | 757.02 | 11,398.4 | 50.6 |
05/19/2025 01:30:00 AM | 757.02 | 11,398.4 | 50.6 |
05/19/2025 01:15:00 AM | 757.02 | 11,398.4 | 50.6 |
05/19/2025 01:00:00 AM | 757.02 | 11,398.4 | 50.6 |
05/19/2025 12:45:00 AM | 757.02 | 11,398.4 | 50.6 |
05/19/2025 12:30:00 AM | 757.02 | 11,398.4 | 50.6 |
05/19/2025 12:15:00 AM | 757.02 | 11,398.4 | 50.6 |
05/19/2025 12:00:00 AM | 757.03 | 11,402.9 | 50.6 |
05/18/2025 11:45:00 PM | 757.03 | 11,402.9 | 50.6 |
05/18/2025 11:30:00 PM | 757.03 | 11,402.9 | 50.6 |
05/18/2025 11:15:00 PM | 757.02 | 11,398.4 | 50.6 |
05/18/2025 11:00:00 PM | 757.02 | 11,398.4 | 50.6 |
05/18/2025 10:45:00 PM | 757.03 | 11,402.9 | 50.6 |
05/18/2025 10:30:00 PM | 757.02 | 11,398.4 | 50.6 |
05/18/2025 10:15:00 PM | 757.03 | 11,402.9 | 50.6 |
05/18/2025 10:00:00 PM | 757.03 | 11,402.9 | 50.6 |
05/18/2025 09:45:00 PM | 757.03 | 11,402.9 | 50.6 |
05/18/2025 09:30:00 PM | 757.03 | 11,402.9 | 50.6 |
05/18/2025 09:15:00 PM | 757.03 | 11,402.9 | 50.6 |
05/18/2025 09:00:00 PM | 757.03 | 11,402.9 | 50.6 |
05/18/2025 08:45:00 PM | 757.03 | 11,402.9 | 50.6 |
05/18/2025 08:30:00 PM | 757.03 | 11,402.9 | 50.6 |
05/18/2025 08:15:00 PM | 757.03 | 11,402.9 | 50.6 |
05/18/2025 08:00:00 PM | 757.03 | 11,402.9 | 50.6 |
05/18/2025 07:45:00 PM | 757.03 | 11,402.9 | 50.6 |
05/18/2025 07:30:00 PM | 757.03 | 11,402.9 | 50.6 |
05/18/2025 07:15:00 PM | 757.03 | 11,402.9 | 50.6 |
05/18/2025 07:00:00 PM | 757.03 | 11,402.9 | 50.6 |
05/18/2025 06:45:00 PM | 757.03 | 11,402.9 | 50.6 |
05/18/2025 06:30:00 PM | 757.04 | 11,407.3 | 50.6 |
05/18/2025 06:15:00 PM | 757.04 | 11,407.3 | 50.6 |
05/18/2025 06:00:00 PM | 757.04 | 11,407.3 | 50.6 |
05/18/2025 05:45:00 PM | 757.04 | 11,407.3 | 50.6 |
05/18/2025 05:30:00 PM | 757.04 | 11,407.3 | 50.6 |
05/18/2025 05:15:00 PM | 757.04 | 11,407.3 | 50.6 |
05/18/2025 05:00:00 PM | 757.04 | 11,407.3 | 50.6 |
05/18/2025 04:45:00 PM | 757.04 | 11,407.3 | 50.6 |
05/18/2025 04:30:00 PM | 757.05 | 11,411.8 | 50.6 |
05/18/2025 04:15:00 PM | 757.05 | 11,411.8 | 50.6 |
05/18/2025 04:00:00 PM | 757.05 | 11,411.8 | 50.6 |
05/18/2025 03:45:00 PM | 757.04 | 11,407.3 | 50.6 |
05/18/2025 03:30:00 PM | 757.05 | 11,411.8 | 50.6 |
05/18/2025 03:15:00 PM | 757.04 | 11,407.3 | 50.6 |
05/18/2025 03:00:00 PM | 757.05 | 11,411.8 | 50.6 |
05/18/2025 02:45:00 PM | 757.05 | 11,411.8 | 50.6 |
05/18/2025 02:30:00 PM | 757.05 | 11,411.8 | 50.6 |
05/18/2025 02:15:00 PM | 757.06 | 11,416.3 | 50.6 |
05/18/2025 02:00:00 PM | 757.05 | 11,411.8 | 50.6 |
05/18/2025 01:45:00 PM | 757.05 | 11,411.8 | 50.6 |
05/18/2025 01:30:00 PM | 757.06 | 11,416.3 | 50.6 |
05/18/2025 01:15:00 PM | 757.05 | 11,411.8 | 50.6 |
05/18/2025 01:00:00 PM | 757.06 | 11,416.3 | 50.6 |
05/18/2025 12:45:00 PM | 757.05 | 11,411.8 | 50.6 |
05/18/2025 12:30:00 PM | 757.06 | 11,416.3 | 50.6 |
05/18/2025 12:15:00 PM | 757.06 | 11,416.3 | 50.6 |
05/18/2025 12:00:00 PM | 757.05 | 11,411.8 | 50.6 |
05/18/2025 11:45:00 AM | 757.06 | 11,416.3 | 50.6 |
05/18/2025 11:30:00 AM | 757.06 | 11,416.3 | 50.6 |
05/18/2025 11:15:00 AM | 757.06 | 11,416.3 | 50.6 |
05/18/2025 11:00:00 AM | 757.07 | 11,420.8 | 50.7 |
05/18/2025 10:45:00 AM | 757.06 | 11,416.3 | 50.6 |
05/18/2025 10:30:00 AM | 757.06 | 11,416.3 | 50.6 |
05/18/2025 10:15:00 AM | 757.06 | 11,416.3 | 50.6 |
05/18/2025 10:00:00 AM | 757.06 | 11,416.3 | 50.6 |
05/18/2025 09:45:00 AM | 757.06 | 11,416.3 | 50.6 |
05/18/2025 09:30:00 AM | 757.07 | 11,420.8 | 50.7 |
05/18/2025 09:15:00 AM | 757.07 | 11,420.8 | 50.7 |
05/18/2025 09:00:00 AM | 757.07 | 11,420.8 | 50.7 |
05/18/2025 08:45:00 AM | 757.07 | 11,420.8 | 50.7 |
05/18/2025 08:30:00 AM | 757.07 | 11,420.8 | 50.7 |
05/18/2025 08:15:00 AM | 757.07 | 11,420.8 | 50.7 |
05/18/2025 08:00:00 AM | 757.07 | 11,420.8 | 50.7 |
05/18/2025 07:45:00 AM | 757.07 | 11,420.8 | 50.7 |
05/18/2025 07:30:00 AM | 757.07 | 11,420.8 | 50.7 |
05/18/2025 07:15:00 AM | 757.07 | 11,420.8 | 50.7 |
05/18/2025 07:00:00 AM | 757.07 | 11,420.8 | 50.7 |
05/18/2025 06:45:00 AM | 757.07 | 11,420.8 | 50.7 |
05/18/2025 06:30:00 AM | 757.07 | 11,420.8 | 50.7 |
05/18/2025 06:15:00 AM | 757.07 | 11,420.8 | 50.7 |
05/18/2025 06:00:00 AM | 757.07 | 11,420.8 | 50.7 |
05/18/2025 05:45:00 AM | 757.07 | 11,420.8 | 50.7 |
05/18/2025 05:30:00 AM | 757.07 | 11,420.8 | 50.7 |
05/18/2025 05:15:00 AM | 757.07 | 11,420.8 | 50.7 |
05/18/2025 05:00:00 AM | 757.07 | 11,420.8 | 50.7 |
05/18/2025 04:45:00 AM | 757.07 | 11,420.8 | 50.7 |
05/18/2025 04:30:00 AM | 757.07 | 11,420.8 | 50.7 |
05/18/2025 04:15:00 AM | 757.08 | 11,425.3 | 50.7 |
05/18/2025 04:00:00 AM | 757.08 | 11,425.3 | 50.7 |
05/18/2025 03:45:00 AM | 757.08 | 11,425.3 | 50.7 |
05/18/2025 03:30:00 AM | 757.08 | 11,425.3 | 50.7 |
05/18/2025 03:15:00 AM | 757.08 | 11,425.3 | 50.7 |
05/18/2025 03:00:00 AM | 757.08 | 11,425.3 | 50.7 |
05/18/2025 02:45:00 AM | 757.08 | 11,425.3 | 50.7 |
05/18/2025 02:30:00 AM | 757.08 | 11,425.3 | 50.7 |
05/18/2025 02:15:00 AM | 757.08 | 11,425.3 | 50.7 |
05/18/2025 02:00:00 AM | 757.08 | 11,425.3 | 50.7 |
05/18/2025 01:45:00 AM | 757.09 | 11,429.8 | 50.7 |
05/18/2025 01:30:00 AM | 757.08 | 11,425.3 | 50.7 |
05/18/2025 01:15:00 AM | 757.09 | 11,429.8 | 50.7 |
05/18/2025 01:00:00 AM | 757.09 | 11,429.8 | 50.7 |
05/18/2025 12:45:00 AM | 757.09 | 11,429.8 | 50.7 |
05/18/2025 12:30:00 AM | 757.09 | 11,429.8 | 50.7 |
05/18/2025 12:15:00 AM | 757.09 | 11,429.8 | 50.7 |
05/18/2025 12:00:00 AM | 757.09 | 11,429.8 | 50.7 |
05/17/2025 11:45:00 PM | 757.09 | 11,429.8 | 50.7 |
05/17/2025 11:30:00 PM | 757.09 | 11,429.8 | 50.7 |
05/17/2025 11:15:00 PM | 757.09 | 11,429.8 | 50.7 |
05/17/2025 11:00:00 PM | 757.09 | 11,429.8 | 50.7 |
05/17/2025 10:45:00 PM | 757.09 | 11,429.8 | 50.7 |
05/17/2025 10:30:00 PM | 757.09 | 11,429.8 | 50.7 |
05/17/2025 10:15:00 PM | 757.09 | 11,429.8 | 50.7 |
05/17/2025 10:00:00 PM | 757.09 | 11,429.8 | 50.7 |
05/17/2025 09:45:00 PM | 757.09 | 11,429.8 | 50.7 |
05/17/2025 09:30:00 PM | 757.09 | 11,429.8 | 50.7 |
05/17/2025 09:15:00 PM | 757.09 | 11,429.8 | 50.7 |
05/17/2025 09:00:00 PM | 757.09 | 11,429.8 | 50.7 |
05/17/2025 08:45:00 PM | 757.09 | 11,429.8 | 50.7 |
05/17/2025 08:30:00 PM | 757.09 | 11,429.8 | 50.7 |
05/17/2025 08:15:00 PM | 757.09 | 11,429.8 | 50.7 |
05/17/2025 08:00:00 PM | 757.10 | 11,434.3 | 50.7 |
05/17/2025 07:45:00 PM | 757.09 | 11,429.8 | 50.7 |
05/17/2025 07:30:00 PM | 757.09 | 11,429.8 | 50.7 |
05/17/2025 07:15:00 PM | 757.09 | 11,429.8 | 50.7 |
05/17/2025 07:00:00 PM | 757.10 | 11,434.3 | 50.7 |
05/17/2025 06:45:00 PM | 757.09 | 11,429.8 | 50.7 |
05/17/2025 06:30:00 PM | 757.10 | 11,434.3 | 50.7 |
05/17/2025 06:15:00 PM | 757.09 | 11,429.8 | 50.7 |
05/17/2025 06:00:00 PM | 757.09 | 11,429.8 | 50.7 |
05/17/2025 05:45:00 PM | 757.09 | 11,429.8 | 50.7 |
05/17/2025 05:30:00 PM | 757.10 | 11,434.3 | 50.7 |
05/17/2025 05:15:00 PM | 757.09 | 11,429.8 | 50.7 |
05/17/2025 05:00:00 PM | 757.09 | 11,429.8 | 50.7 |
05/17/2025 04:45:00 PM | 757.10 | 11,434.3 | 50.7 |
05/17/2025 04:30:00 PM | 757.09 | 11,429.8 | 50.7 |
05/17/2025 04:15:00 PM | 757.10 | 11,434.3 | 50.7 |
05/17/2025 04:00:00 PM | 757.10 | 11,434.3 | 50.7 |
05/17/2025 03:45:00 PM | 757.12 | 11,443.3 | 50.8 |
05/17/2025 03:30:00 PM | 757.11 | 11,438.8 | 50.7 |
05/17/2025 03:15:00 PM | 757.11 | 11,438.8 | 50.7 |
05/17/2025 03:00:00 PM | 757.11 | 11,438.8 | 50.7 |
05/17/2025 02:45:00 PM | 757.11 | 11,438.8 | 50.7 |
05/17/2025 02:30:00 PM | 757.12 | 11,443.3 | 50.8 |
05/17/2025 02:15:00 PM | 757.11 | 11,438.8 | 50.7 |
05/17/2025 02:00:00 PM | 757.11 | 11,438.8 | 50.7 |
05/17/2025 01:45:00 PM | 757.11 | 11,438.8 | 50.7 |
05/17/2025 01:30:00 PM | 757.11 | 11,438.8 | 50.7 |
05/17/2025 01:15:00 PM | 757.11 | 11,438.8 | 50.7 |
05/17/2025 01:00:00 PM | 757.11 | 11,438.8 | 50.7 |
05/17/2025 12:45:00 PM | 757.11 | 11,438.8 | 50.7 |
05/17/2025 12:30:00 PM | 757.11 | 11,438.8 | 50.7 |
05/17/2025 12:15:00 PM | 757.11 | 11,438.8 | 50.7 |
05/17/2025 12:00:00 PM | 757.11 | 11,438.8 | 50.7 |
05/17/2025 11:45:00 AM | 757.12 | 11,443.3 | 50.8 |
05/17/2025 11:30:00 AM | 757.11 | 11,438.8 | 50.7 |
05/17/2025 11:15:00 AM | 757.11 | 11,438.8 | 50.7 |
05/17/2025 11:00:00 AM | 757.11 | 11,438.8 | 50.7 |
05/17/2025 10:45:00 AM | 757.11 | 11,438.8 | 50.7 |
05/17/2025 10:30:00 AM | 757.12 | 11,443.3 | 50.8 |
05/17/2025 10:15:00 AM | 757.11 | 11,438.8 | 50.7 |
05/17/2025 10:00:00 AM | 757.12 | 11,443.3 | 50.8 |
05/17/2025 09:45:00 AM | 757.12 | 11,443.3 | 50.8 |
05/17/2025 09:30:00 AM | 757.12 | 11,443.3 | 50.8 |
05/17/2025 09:15:00 AM | 757.12 | 11,443.3 | 50.8 |
05/17/2025 09:00:00 AM | 757.12 | 11,443.3 | 50.8 |
05/17/2025 08:45:00 AM | 757.12 | 11,443.3 | 50.8 |
05/17/2025 08:30:00 AM | 757.12 | 11,443.3 | 50.8 |
05/17/2025 08:15:00 AM | 757.13 | 11,447.8 | 50.8 |
05/17/2025 08:00:00 AM | 757.13 | 11,447.8 | 50.8 |
05/17/2025 07:45:00 AM | 757.12 | 11,443.3 | 50.8 |
05/17/2025 07:30:00 AM | 757.13 | 11,447.8 | 50.8 |
05/17/2025 07:15:00 AM | 757.13 | 11,447.8 | 50.8 |
05/17/2025 07:00:00 AM | 757.13 | 11,447.8 | 50.8 |
05/17/2025 06:45:00 AM | 757.13 | 11,447.8 | 50.8 |
05/17/2025 06:30:00 AM | 757.13 | 11,447.8 | 50.8 |
05/17/2025 06:15:00 AM | 757.13 | 11,447.8 | 50.8 |
05/17/2025 06:00:00 AM | 757.13 | 11,447.8 | 50.8 |
05/17/2025 05:45:00 AM | 757.13 | 11,447.8 | 50.8 |
05/17/2025 05:30:00 AM | 757.13 | 11,447.8 | 50.8 |
05/17/2025 05:15:00 AM | 757.14 | 11,452.3 | 50.8 |
05/17/2025 05:00:00 AM | 757.14 | 11,452.3 | 50.8 |
05/17/2025 04:45:00 AM | 757.13 | 11,447.8 | 50.8 |
05/17/2025 04:30:00 AM | 757.13 | 11,447.8 | 50.8 |
05/17/2025 04:15:00 AM | 757.13 | 11,447.8 | 50.8 |
05/17/2025 04:00:00 AM | 757.14 | 11,452.3 | 50.8 |
05/17/2025 03:45:00 AM | 757.14 | 11,452.3 | 50.8 |
05/17/2025 03:30:00 AM | 757.13 | 11,447.8 | 50.8 |
05/17/2025 03:15:00 AM | 757.14 | 11,452.3 | 50.8 |
05/17/2025 03:00:00 AM | 757.14 | 11,452.3 | 50.8 |
05/17/2025 02:45:00 AM | 757.13 | 11,447.8 | 50.8 |
05/17/2025 02:30:00 AM | 757.13 | 11,447.8 | 50.8 |
05/17/2025 02:15:00 AM | 757.14 | 11,452.3 | 50.8 |
05/17/2025 02:00:00 AM | 757.14 | 11,452.3 | 50.8 |
05/17/2025 01:45:00 AM | 757.14 | 11,452.3 | 50.8 |
05/17/2025 01:30:00 AM | 757.14 | 11,452.3 | 50.8 |
05/17/2025 01:15:00 AM | 757.14 | 11,452.3 | 50.8 |
05/17/2025 01:00:00 AM | 757.14 | 11,452.3 | 50.8 |
05/17/2025 12:45:00 AM | 757.14 | 11,452.3 | 50.8 |
05/17/2025 12:30:00 AM | 757.14 | 11,452.3 | 50.8 |
05/17/2025 12:15:00 AM | 757.15 | 11,456.8 | 50.8 |
05/17/2025 12:00:00 AM | 757.14 | 11,452.3 | 50.8 |
05/16/2025 11:45:00 PM | 757.15 | 11,456.8 | 50.8 |
05/16/2025 11:30:00 PM | 757.15 | 11,456.8 | 50.8 |
05/16/2025 11:15:00 PM | 757.15 | 11,456.8 | 50.8 |
05/16/2025 11:00:00 PM | 757.15 | 11,456.8 | 50.8 |
05/16/2025 10:45:00 PM | 757.15 | 11,456.8 | 50.8 |
05/16/2025 10:30:00 PM | 757.15 | 11,456.8 | 50.8 |
05/16/2025 10:15:00 PM | 757.15 | 11,456.8 | 50.8 |
05/16/2025 10:00:00 PM | 757.15 | 11,456.8 | 50.8 |
05/16/2025 09:45:00 PM | 757.15 | 11,456.8 | 50.8 |
05/16/2025 09:30:00 PM | 757.15 | 11,456.8 | 50.8 |
05/16/2025 09:15:00 PM | 757.15 | 11,456.8 | 50.8 |
05/16/2025 09:00:00 PM | 757.15 | 11,456.8 | 50.8 |
05/16/2025 08:45:00 PM | 757.15 | 11,456.8 | 50.8 |
05/16/2025 08:30:00 PM | 757.15 | 11,456.8 | 50.8 |
05/16/2025 08:15:00 PM | 757.15 | 11,456.8 | 50.8 |
05/16/2025 08:00:00 PM | 757.15 | 11,456.8 | 50.8 |
05/16/2025 07:45:00 PM | 757.15 | 11,456.8 | 50.8 |
05/16/2025 07:30:00 PM | 757.16 | 11,461.3 | 50.8 |
05/16/2025 07:15:00 PM | 757.15 | 11,456.8 | 50.8 |
05/16/2025 07:00:00 PM | 757.16 | 11,461.3 | 50.8 |
05/16/2025 06:45:00 PM | 757.16 | 11,461.3 | 50.8 |
05/16/2025 06:30:00 PM | 757.16 | 11,461.3 | 50.8 |
05/16/2025 06:15:00 PM | 757.16 | 11,461.3 | 50.8 |
05/16/2025 06:00:00 PM | 757.16 | 11,461.3 | 50.8 |
05/16/2025 05:45:00 PM | 757.16 | 11,461.3 | 50.8 |
05/16/2025 05:30:00 PM | 757.16 | 11,461.3 | 50.8 |
05/16/2025 05:15:00 PM | 757.17 | 11,465.8 | 50.9 |
05/16/2025 05:00:00 PM | 757.16 | 11,461.3 | 50.8 |
05/16/2025 04:45:00 PM | 757.17 | 11,465.8 | 50.9 |
05/16/2025 04:30:00 PM | 757.17 | 11,465.8 | 50.9 |
05/16/2025 04:15:00 PM | 757.17 | 11,465.8 | 50.9 |
05/16/2025 04:00:00 PM | 757.17 | 11,465.8 | 50.9 |
05/16/2025 03:45:00 PM | 757.17 | 11,465.8 | 50.9 |
05/16/2025 03:30:00 PM | 757.17 | 11,465.8 | 50.9 |
05/16/2025 03:15:00 PM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 03:00:00 PM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 02:45:00 PM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 02:30:00 PM | 757.19 | 11,474.9 | 50.9 |
05/16/2025 02:15:00 PM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 02:00:00 PM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 01:45:00 PM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 01:30:00 PM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 01:15:00 PM | 757.17 | 11,465.8 | 50.9 |
05/16/2025 01:00:00 PM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 12:45:00 PM | 757.17 | 11,465.8 | 50.9 |
05/16/2025 12:30:00 PM | 757.17 | 11,465.8 | 50.9 |
05/16/2025 12:15:00 PM | 757.17 | 11,465.8 | 50.9 |
05/16/2025 12:00:00 PM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 11:45:00 AM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 11:30:00 AM | 757.17 | 11,465.8 | 50.9 |
05/16/2025 11:15:00 AM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 11:00:00 AM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 10:45:00 AM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 10:30:00 AM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 10:15:00 AM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 10:00:00 AM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 09:45:00 AM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 09:30:00 AM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 09:15:00 AM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 09:00:00 AM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 08:45:00 AM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 08:30:00 AM | 757.19 | 11,474.9 | 50.9 |
05/16/2025 08:15:00 AM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 08:00:00 AM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 07:45:00 AM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 07:30:00 AM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 07:15:00 AM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 07:00:00 AM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 06:45:00 AM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 06:30:00 AM | 757.19 | 11,474.9 | 50.9 |
05/16/2025 06:15:00 AM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 06:00:00 AM | 757.18 | 11,470.4 | 50.9 |
05/16/2025 05:45:00 AM | 757.19 | 11,474.9 | 50.9 |
05/16/2025 05:30:00 AM | 757.19 | 11,474.9 | 50.9 |
05/16/2025 05:15:00 AM | 757.19 | 11,474.9 | 50.9 |
05/16/2025 05:00:00 AM | 757.19 | 11,474.9 | 50.9 |
05/16/2025 04:45:00 AM | 757.19 | 11,474.9 | 50.9 |
05/16/2025 04:30:00 AM | 757.19 | 11,474.9 | 50.9 |
05/16/2025 04:15:00 AM | 757.19 | 11,474.9 | 50.9 |
05/16/2025 04:00:00 AM | 757.19 | 11,474.9 | 50.9 |
05/16/2025 03:45:00 AM | 757.19 | 11,474.9 | 50.9 |
05/16/2025 03:30:00 AM | 757.19 | 11,474.9 | 50.9 |
05/16/2025 03:15:00 AM | 757.19 | 11,474.9 | 50.9 |
05/16/2025 03:00:00 AM | 757.19 | 11,474.9 | 50.9 |
05/16/2025 02:45:00 AM | 757.19 | 11,474.9 | 50.9 |
05/16/2025 02:30:00 AM | 757.19 | 11,474.9 | 50.9 |
05/16/2025 02:15:00 AM | 757.19 | 11,474.9 | 50.9 |
05/16/2025 02:00:00 AM | 757.19 | 11,474.9 | 50.9 |
05/16/2025 01:45:00 AM | 757.19 | 11,474.9 | 50.9 |
05/16/2025 01:30:00 AM | 757.19 | 11,474.9 | 50.9 |
05/16/2025 01:15:00 AM | 757.19 | 11,474.9 | 50.9 |
05/16/2025 01:00:00 AM | 757.19 | 11,474.9 | 50.9 |
05/16/2025 12:45:00 AM | 757.19 | 11,474.9 | 50.9 |
05/16/2025 12:30:00 AM | 757.20 | 11,479.4 | 50.9 |
05/16/2025 12:15:00 AM | 757.19 | 11,474.9 | 50.9 |
05/16/2025 12:00:00 AM | 757.20 | 11,479.4 | 50.9 |
05/15/2025 11:45:00 PM | 757.20 | 11,479.4 | 50.9 |
05/15/2025 11:30:00 PM | 757.20 | 11,479.4 | 50.9 |
05/15/2025 11:15:00 PM | 757.19 | 11,474.9 | 50.9 |
05/15/2025 11:00:00 PM | 757.20 | 11,479.4 | 50.9 |
05/15/2025 10:45:00 PM | 757.20 | 11,479.4 | 50.9 |
05/15/2025 10:30:00 PM | 757.20 | 11,479.4 | 50.9 |
05/15/2025 10:15:00 PM | 757.20 | 11,479.4 | 50.9 |
05/15/2025 10:00:00 PM | 757.20 | 11,479.4 | 50.9 |
05/15/2025 09:45:00 PM | 757.20 | 11,479.4 | 50.9 |
05/15/2025 09:30:00 PM | 757.20 | 11,479.4 | 50.9 |
05/15/2025 09:15:00 PM | 757.20 | 11,479.4 | 50.9 |
05/15/2025 09:00:00 PM | 757.20 | 11,479.4 | 50.9 |
05/15/2025 08:45:00 PM | 757.20 | 11,479.4 | 50.9 |
05/15/2025 08:30:00 PM | 757.20 | 11,479.4 | 50.9 |
05/15/2025 08:15:00 PM | 757.20 | 11,479.4 | 50.9 |
05/15/2025 08:00:00 PM | 757.20 | 11,479.4 | 50.9 |
05/15/2025 07:45:00 PM | 757.20 | 11,479.4 | 50.9 |
05/15/2025 07:30:00 PM | 757.20 | 11,479.4 | 50.9 |
05/15/2025 07:15:00 PM | 757.20 | 11,479.4 | 50.9 |
05/15/2025 07:00:00 PM | 757.21 | 11,483.9 | 50.9 |
05/15/2025 06:45:00 PM | 757.20 | 11,479.4 | 50.9 |
05/15/2025 06:30:00 PM | 757.21 | 11,483.9 | 50.9 |
05/15/2025 06:15:00 PM | 757.20 | 11,479.4 | 50.9 |
05/15/2025 06:00:00 PM | 757.21 | 11,483.9 | 50.9 |
05/15/2025 05:45:00 PM | 757.21 | 11,483.9 | 50.9 |
05/15/2025 05:30:00 PM | 757.21 | 11,483.9 | 50.9 |
05/15/2025 05:15:00 PM | 757.21 | 11,483.9 | 50.9 |
05/15/2025 05:00:00 PM | 757.21 | 11,483.9 | 50.9 |
05/15/2025 04:45:00 PM | 757.21 | 11,483.9 | 50.9 |
05/15/2025 04:30:00 PM | 757.21 | 11,483.9 | 50.9 |
05/15/2025 04:15:00 PM | 757.21 | 11,483.9 | 50.9 |
05/15/2025 04:00:00 PM | 757.22 | 11,488.4 | 51.0 |
05/15/2025 03:45:00 PM | 757.22 | 11,488.4 | 51.0 |
05/15/2025 03:30:00 PM | 757.22 | 11,488.4 | 51.0 |
05/15/2025 03:15:00 PM | 757.22 | 11,488.4 | 51.0 |
05/15/2025 03:00:00 PM | 757.22 | 11,488.4 | 51.0 |
05/15/2025 02:45:00 PM | 757.22 | 11,488.4 | 51.0 |
05/15/2025 02:30:00 PM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 02:15:00 PM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 02:00:00 PM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 01:45:00 PM | 757.22 | 11,488.4 | 51.0 |
05/15/2025 01:30:00 PM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 01:15:00 PM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 01:00:00 PM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 12:45:00 PM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 12:30:00 PM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 12:15:00 PM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 12:00:00 PM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 11:45:00 AM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 11:30:00 AM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 11:15:00 AM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 11:00:00 AM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 10:45:00 AM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 10:30:00 AM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 10:15:00 AM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 10:00:00 AM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 09:45:00 AM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 09:30:00 AM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 09:15:00 AM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 09:00:00 AM | 757.24 | 11,497.4 | 51.0 |
05/15/2025 08:45:00 AM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 08:30:00 AM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 08:15:00 AM | 757.24 | 11,497.4 | 51.0 |
05/15/2025 08:00:00 AM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 07:45:00 AM | 757.24 | 11,497.4 | 51.0 |
05/15/2025 07:30:00 AM | 757.24 | 11,497.4 | 51.0 |
05/15/2025 07:15:00 AM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 07:00:00 AM | 757.24 | 11,497.4 | 51.0 |
05/15/2025 06:45:00 AM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 06:30:00 AM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 06:15:00 AM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 06:00:00 AM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 05:45:00 AM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 05:30:00 AM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 05:15:00 AM | 757.23 | 11,492.9 | 51.0 |
05/15/2025 05:00:00 AM | 757.24 | 11,497.4 | 51.0 |
05/15/2025 04:45:00 AM | 757.24 | 11,497.4 | 51.0 |
05/15/2025 04:30:00 AM | 757.24 | 11,497.4 | 51.0 |
05/15/2025 04:15:00 AM | 757.24 | 11,497.4 | 51.0 |
05/15/2025 04:00:00 AM | 757.24 | 11,497.4 | 51.0 |
05/15/2025 03:45:00 AM | 757.24 | 11,497.4 | 51.0 |
05/15/2025 03:30:00 AM | 757.24 | 11,497.4 | 51.0 |
05/15/2025 03:15:00 AM | 757.24 | 11,497.4 | 51.0 |
05/15/2025 03:00:00 AM | 757.24 | 11,497.4 | 51.0 |
05/15/2025 02:45:00 AM | 757.24 | 11,497.4 | 51.0 |
05/15/2025 02:30:00 AM | 757.24 | 11,497.4 | 51.0 |
05/15/2025 02:15:00 AM | 757.24 | 11,497.4 | 51.0 |
05/15/2025 02:00:00 AM | 757.24 | 11,497.4 | 51.0 |
05/15/2025 01:45:00 AM | 757.24 | 11,497.4 | 51.0 |
05/15/2025 01:30:00 AM | 757.24 | 11,497.4 | 51.0 |
05/15/2025 01:15:00 AM | 757.24 | 11,497.4 | 51.0 |
05/15/2025 01:00:00 AM | 757.24 | 11,497.4 | 51.0 |
05/15/2025 12:45:00 AM | 757.24 | 11,497.4 | 51.0 |
05/15/2025 12:30:00 AM | 757.25 | 11,501.9 | 51.0 |
05/15/2025 12:15:00 AM | 757.24 | 11,497.4 | 51.0 |
05/15/2025 12:00:00 AM | 757.25 | 11,501.9 | 51.0 |
05/14/2025 11:45:00 PM | 757.25 | 11,501.9 | 51.0 |
05/14/2025 11:30:00 PM | 757.25 | 11,501.9 | 51.0 |
05/14/2025 11:15:00 PM | 757.25 | 11,501.9 | 51.0 |
05/14/2025 11:00:00 PM | 757.25 | 11,501.9 | 51.0 |
05/14/2025 10:45:00 PM | 757.25 | 11,501.9 | 51.0 |
05/14/2025 10:30:00 PM | 757.25 | 11,501.9 | 51.0 |
05/14/2025 10:15:00 PM | 757.25 | 11,501.9 | 51.0 |
05/14/2025 10:00:00 PM | 757.25 | 11,501.9 | 51.0 |
05/14/2025 09:45:00 PM | 757.25 | 11,501.9 | 51.0 |
05/14/2025 09:30:00 PM | 757.25 | 11,501.9 | 51.0 |
05/14/2025 09:15:00 PM | 757.25 | 11,501.9 | 51.0 |
05/14/2025 09:00:00 PM | 757.25 | 11,501.9 | 51.0 |
05/14/2025 08:45:00 PM | 757.25 | 11,501.9 | 51.0 |
05/14/2025 08:30:00 PM | 757.25 | 11,501.9 | 51.0 |
05/14/2025 08:15:00 PM | 757.25 | 11,501.9 | 51.0 |
05/14/2025 08:00:00 PM | 757.26 | 11,506.4 | 51.0 |
05/14/2025 07:45:00 PM | 757.26 | 11,506.4 | 51.0 |
05/14/2025 07:30:00 PM | 757.26 | 11,506.4 | 51.0 |
05/14/2025 07:15:00 PM | 757.26 | 11,506.4 | 51.0 |
05/14/2025 07:00:00 PM | 757.26 | 11,506.4 | 51.0 |
05/14/2025 06:45:00 PM | 757.26 | 11,506.4 | 51.0 |
05/14/2025 06:30:00 PM | 757.26 | 11,506.4 | 51.0 |
05/14/2025 06:15:00 PM | 757.26 | 11,506.4 | 51.0 |
05/14/2025 06:00:00 PM | 757.26 | 11,506.4 | 51.0 |
05/14/2025 05:45:00 PM | 757.26 | 11,506.4 | 51.0 |
05/14/2025 05:30:00 PM | 757.26 | 11,506.4 | 51.0 |
05/14/2025 05:15:00 PM | 757.27 | 11,510.9 | 51.1 |
05/14/2025 05:00:00 PM | 757.27 | 11,510.9 | 51.1 |
05/14/2025 04:45:00 PM | 757.27 | 11,510.9 | 51.1 |
05/14/2025 04:30:00 PM | 757.27 | 11,510.9 | 51.1 |
05/14/2025 04:15:00 PM | 757.27 | 11,510.9 | 51.1 |
05/14/2025 04:00:00 PM | 757.27 | 11,510.9 | 51.1 |
05/14/2025 03:45:00 PM | 757.27 | 11,510.9 | 51.1 |
05/14/2025 03:30:00 PM | 757.27 | 11,510.9 | 51.1 |
05/14/2025 03:15:00 PM | 757.27 | 11,510.9 | 51.1 |
05/14/2025 03:00:00 PM | 757.27 | 11,510.9 | 51.1 |
05/14/2025 02:45:00 PM | 757.27 | 11,510.9 | 51.1 |
05/14/2025 02:30:00 PM | 757.28 | 11,515.5 | 51.1 |
05/14/2025 02:15:00 PM | 757.27 | 11,510.9 | 51.1 |
05/14/2025 02:00:00 PM | 757.27 | 11,510.9 | 51.1 |
05/14/2025 01:45:00 PM | 757.27 | 11,510.9 | 51.1 |
05/14/2025 01:30:00 PM | 757.27 | 11,510.9 | 51.1 |
05/14/2025 01:15:00 PM | 757.27 | 11,510.9 | 51.1 |
05/14/2025 01:00:00 PM | 757.27 | 11,510.9 | 51.1 |
05/14/2025 12:45:00 PM | 757.28 | 11,515.5 | 51.1 |
05/14/2025 12:30:00 PM | 757.28 | 11,515.5 | 51.1 |
05/14/2025 12:15:00 PM | 757.28 | 11,515.5 | 51.1 |
05/14/2025 12:00:00 PM | 757.28 | 11,515.5 | 51.1 |
05/14/2025 11:45:00 AM | 757.28 | 11,515.5 | 51.1 |
05/14/2025 11:30:00 AM | 757.28 | 11,515.5 | 51.1 |
05/14/2025 11:15:00 AM | 757.28 | 11,515.5 | 51.1 |
05/14/2025 11:00:00 AM | 757.28 | 11,515.5 | 51.1 |
05/14/2025 10:45:00 AM | 757.28 | 11,515.5 | 51.1 |
05/14/2025 10:30:00 AM | 757.28 | 11,515.5 | 51.1 |
05/14/2025 10:15:00 AM | 757.28 | 11,515.5 | 51.1 |
05/14/2025 10:00:00 AM | 757.28 | 11,515.5 | 51.1 |
05/14/2025 09:45:00 AM | 757.28 | 11,515.5 | 51.1 |
05/14/2025 09:30:00 AM | 757.28 | 11,515.5 | 51.1 |
05/14/2025 09:15:00 AM | 757.28 | 11,515.5 | 51.1 |
05/14/2025 09:00:00 AM | 757.28 | 11,515.5 | 51.1 |
05/14/2025 08:45:00 AM | 757.28 | 11,515.5 | 51.1 |
05/14/2025 08:30:00 AM | 757.29 | 11,520.0 | 51.1 |
05/14/2025 08:15:00 AM | 757.28 | 11,515.5 | 51.1 |
05/14/2025 08:00:00 AM | 757.29 | 11,520.0 | 51.1 |
05/14/2025 07:45:00 AM | 757.28 | 11,515.5 | 51.1 |
05/14/2025 07:30:00 AM | 757.29 | 11,520.0 | 51.1 |
05/14/2025 07:15:00 AM | 757.29 | 11,520.0 | 51.1 |
05/14/2025 07:00:00 AM | 757.29 | 11,520.0 | 51.1 |
05/14/2025 06:45:00 AM | 757.29 | 11,520.0 | 51.1 |
05/14/2025 06:30:00 AM | 757.29 | 11,520.0 | 51.1 |
05/14/2025 06:15:00 AM | 757.29 | 11,520.0 | 51.1 |
05/14/2025 06:00:00 AM | 757.29 | 11,520.0 | 51.1 |
05/14/2025 05:45:00 AM | 757.28 | 11,515.5 | 51.1 |
05/14/2025 05:30:00 AM | 757.28 | 11,515.5 | 51.1 |
05/14/2025 05:15:00 AM | 757.28 | 11,515.5 | 51.1 |
05/14/2025 05:00:00 AM | 757.29 | 11,520.0 | 51.1 |
05/14/2025 04:45:00 AM | 757.29 | 11,520.0 | 51.1 |
05/14/2025 04:30:00 AM | 757.29 | 11,520.0 | 51.1 |
05/14/2025 04:15:00 AM | 757.29 | 11,520.0 | 51.1 |
05/14/2025 04:00:00 AM | 757.29 | 11,520.0 | 51.1 |
05/14/2025 03:45:00 AM | 757.29 | 11,520.0 | 51.1 |
05/14/2025 03:30:00 AM | 757.29 | 11,520.0 | 51.1 |
05/14/2025 03:15:00 AM | 757.29 | 11,520.0 | 51.1 |
05/14/2025 03:00:00 AM | 757.29 | 11,520.0 | 51.1 |
05/14/2025 02:45:00 AM | 757.29 | 11,520.0 | 51.1 |
05/14/2025 02:30:00 AM | 757.29 | 11,520.0 | 51.1 |
05/14/2025 02:15:00 AM | 757.29 | 11,520.0 | 51.1 |
05/14/2025 02:00:00 AM | 757.29 | 11,520.0 | 51.1 |
05/14/2025 01:45:00 AM | 757.29 | 11,520.0 | 51.1 |
05/14/2025 01:30:00 AM | 757.29 | 11,520.0 | 51.1 |
05/14/2025 01:15:00 AM | 757.30 | 11,524.5 | 51.1 |
05/14/2025 01:00:00 AM | 757.30 | 11,524.5 | 51.1 |
05/14/2025 12:45:00 AM | 757.30 | 11,524.5 | 51.1 |
05/14/2025 12:30:00 AM | 757.29 | 11,520.0 | 51.1 |
05/14/2025 12:15:00 AM | 757.29 | 11,520.0 | 51.1 |
05/14/2025 12:00:00 AM | 757.30 | 11,524.5 | 51.1 |
05/13/2025 11:45:00 PM | 757.30 | 11,524.5 | 51.1 |
05/13/2025 11:30:00 PM | 757.30 | 11,524.5 | 51.1 |
05/13/2025 11:15:00 PM | 757.30 | 11,524.5 | 51.1 |
05/13/2025 11:00:00 PM | 757.30 | 11,524.5 | 51.1 |
05/13/2025 10:45:00 PM | 757.30 | 11,524.5 | 51.1 |
05/13/2025 10:30:00 PM | 757.30 | 11,524.5 | 51.1 |
05/13/2025 10:15:00 PM | 757.30 | 11,524.5 | 51.1 |
05/13/2025 10:00:00 PM | 757.30 | 11,524.5 | 51.1 |
05/13/2025 09:45:00 PM | 757.30 | 11,524.5 | 51.1 |
05/13/2025 09:30:00 PM | 757.30 | 11,524.5 | 51.1 |
05/13/2025 09:15:00 PM | 757.30 | 11,524.5 | 51.1 |
05/13/2025 09:00:00 PM | 757.30 | 11,524.5 | 51.1 |
05/13/2025 08:45:00 PM | 757.30 | 11,524.5 | 51.1 |
05/13/2025 08:30:00 PM | 757.31 | 11,529.0 | 51.1 |
05/13/2025 08:15:00 PM | 757.31 | 11,529.0 | 51.1 |
05/13/2025 08:00:00 PM | 757.31 | 11,529.0 | 51.1 |
05/13/2025 07:45:00 PM | 757.31 | 11,529.0 | 51.1 |
05/13/2025 07:30:00 PM | 757.31 | 11,529.0 | 51.1 |
05/13/2025 07:15:00 PM | 757.31 | 11,529.0 | 51.1 |
05/13/2025 07:00:00 PM | 757.31 | 11,529.0 | 51.1 |
05/13/2025 06:45:00 PM | 757.31 | 11,529.0 | 51.1 |
05/13/2025 06:30:00 PM | 757.31 | 11,529.0 | 51.1 |
05/13/2025 06:15:00 PM | 757.31 | 11,529.0 | 51.1 |
05/13/2025 06:00:00 PM | 757.31 | 11,529.0 | 51.1 |
05/13/2025 05:45:00 PM | 757.31 | 11,529.0 | 51.1 |
05/13/2025 05:30:00 PM | 757.31 | 11,529.0 | 51.1 |
05/13/2025 05:15:00 PM | 757.31 | 11,529.0 | 51.1 |
05/13/2025 05:00:00 PM | 757.31 | 11,529.0 | 51.1 |
05/13/2025 04:45:00 PM | 757.32 | 11,533.5 | 51.2 |
05/13/2025 04:30:00 PM | 757.32 | 11,533.5 | 51.2 |
05/13/2025 04:15:00 PM | 757.32 | 11,533.5 | 51.2 |
05/13/2025 04:00:00 PM | 757.32 | 11,533.5 | 51.2 |
05/13/2025 03:45:00 PM | 757.32 | 11,533.5 | 51.2 |
05/13/2025 03:30:00 PM | 757.32 | 11,533.5 | 51.2 |
05/13/2025 03:15:00 PM | 757.32 | 11,533.5 | 51.2 |
05/13/2025 03:00:00 PM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 02:45:00 PM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 02:30:00 PM | 757.32 | 11,533.5 | 51.2 |
05/13/2025 02:15:00 PM | 757.32 | 11,533.5 | 51.2 |
05/13/2025 02:00:00 PM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 01:45:00 PM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 01:30:00 PM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 01:15:00 PM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 01:00:00 PM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 12:45:00 PM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 12:30:00 PM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 12:15:00 PM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 12:00:00 PM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 11:45:00 AM | 757.34 | 11,542.6 | 51.2 |
05/13/2025 11:30:00 AM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 11:15:00 AM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 11:00:00 AM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 10:45:00 AM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 10:30:00 AM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 10:15:00 AM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 10:00:00 AM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 09:45:00 AM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 09:30:00 AM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 09:15:00 AM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 09:00:00 AM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 08:45:00 AM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 08:30:00 AM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 08:15:00 AM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 08:00:00 AM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 07:45:00 AM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 07:30:00 AM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 07:15:00 AM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 07:00:00 AM | 757.34 | 11,542.6 | 51.2 |
05/13/2025 06:45:00 AM | 757.34 | 11,542.6 | 51.2 |
05/13/2025 06:30:00 AM | 757.33 | 11,538.0 | 51.2 |
05/13/2025 06:15:00 AM | 757.34 | 11,542.6 | 51.2 |
05/13/2025 06:00:00 AM | 757.34 | 11,542.6 | 51.2 |
05/13/2025 05:45:00 AM | 757.34 | 11,542.6 | 51.2 |
05/13/2025 05:30:00 AM | 757.34 | 11,542.6 | 51.2 |
05/13/2025 05:15:00 AM | 757.34 | 11,542.6 | 51.2 |
05/13/2025 05:00:00 AM | 757.34 | 11,542.6 | 51.2 |
05/13/2025 04:45:00 AM | 757.34 | 11,542.6 | 51.2 |
05/13/2025 04:30:00 AM | 757.34 | 11,542.6 | 51.2 |
05/13/2025 04:15:00 AM | 757.34 | 11,542.6 | 51.2 |
05/13/2025 04:00:00 AM | 757.34 | 11,542.6 | 51.2 |
05/13/2025 03:45:00 AM | 757.34 | 11,542.6 | 51.2 |
05/13/2025 03:30:00 AM | 757.34 | 11,542.6 | 51.2 |
05/13/2025 03:15:00 AM | 757.34 | 11,542.6 | 51.2 |
05/13/2025 03:00:00 AM | 757.34 | 11,542.6 | 51.2 |
05/13/2025 02:45:00 AM | 757.34 | 11,542.6 | 51.2 |
05/13/2025 02:30:00 AM | 757.34 | 11,542.6 | 51.2 |
05/13/2025 02:15:00 AM | 757.34 | 11,542.6 | 51.2 |
05/13/2025 02:00:00 AM | 757.34 | 11,542.6 | 51.2 |
05/13/2025 01:45:00 AM | 757.34 | 11,542.6 | 51.2 |
05/13/2025 01:30:00 AM | 757.34 | 11,542.6 | 51.2 |
05/13/2025 01:15:00 AM | 757.34 | 11,542.6 | 51.2 |
05/13/2025 01:00:00 AM | 757.35 | 11,547.1 | 51.2 |
05/13/2025 12:45:00 AM | 757.34 | 11,542.6 | 51.2 |
05/13/2025 12:30:00 AM | 757.35 | 11,547.1 | 51.2 |
05/13/2025 12:15:00 AM | 757.35 | 11,547.1 | 51.2 |
05/13/2025 12:00:00 AM | 757.35 | 11,547.1 | 51.2 |
05/12/2025 11:45:00 PM | 757.35 | 11,547.1 | 51.2 |
05/12/2025 11:30:00 PM | 757.35 | 11,547.1 | 51.2 |
05/12/2025 11:15:00 PM | 757.35 | 11,547.1 | 51.2 |
05/12/2025 11:00:00 PM | 757.35 | 11,547.1 | 51.2 |
05/12/2025 10:45:00 PM | 757.35 | 11,547.1 | 51.2 |
05/12/2025 10:30:00 PM | 757.35 | 11,547.1 | 51.2 |
05/12/2025 10:15:00 PM | 757.35 | 11,547.1 | 51.2 |
05/12/2025 10:00:00 PM | 757.35 | 11,547.1 | 51.2 |
05/12/2025 09:45:00 PM | 757.35 | 11,547.1 | 51.2 |
05/12/2025 09:30:00 PM | 757.35 | 11,547.1 | 51.2 |
05/12/2025 09:15:00 PM | 757.35 | 11,547.1 | 51.2 |
05/12/2025 09:00:00 PM | 757.35 | 11,547.1 | 51.2 |
05/12/2025 08:45:00 PM | 757.36 | 11,551.6 | 51.2 |
05/12/2025 08:30:00 PM | 757.36 | 11,551.6 | 51.2 |
05/12/2025 08:15:00 PM | 757.36 | 11,551.6 | 51.2 |
05/12/2025 08:00:00 PM | 757.36 | 11,551.6 | 51.2 |
05/12/2025 07:45:00 PM | 757.36 | 11,551.6 | 51.2 |
05/12/2025 07:30:00 PM | 757.36 | 11,551.6 | 51.2 |
05/12/2025 07:15:00 PM | 757.36 | 11,551.6 | 51.2 |
05/12/2025 07:00:00 PM | 757.36 | 11,551.6 | 51.2 |
05/12/2025 06:45:00 PM | 757.36 | 11,551.6 | 51.2 |
05/12/2025 06:30:00 PM | 757.36 | 11,551.6 | 51.2 |
05/12/2025 06:15:00 PM | 757.37 | 11,556.1 | 51.3 |
05/12/2025 06:00:00 PM | 757.36 | 11,551.6 | 51.2 |
05/12/2025 05:45:00 PM | 757.37 | 11,556.1 | 51.3 |
05/12/2025 05:30:00 PM | 757.37 | 11,556.1 | 51.3 |
05/12/2025 05:15:00 PM | 757.37 | 11,556.1 | 51.3 |
05/12/2025 05:00:00 PM | 757.37 | 11,556.1 | 51.3 |
05/12/2025 04:45:00 PM | 757.37 | 11,556.1 | 51.3 |
05/12/2025 04:30:00 PM | 757.38 | 11,560.7 | 51.3 |
05/12/2025 04:15:00 PM | 757.37 | 11,556.1 | 51.3 |
05/12/2025 04:00:00 PM | 757.38 | 11,560.7 | 51.3 |
05/12/2025 03:45:00 PM | 757.37 | 11,556.1 | 51.3 |
05/12/2025 03:30:00 PM | 757.37 | 11,556.1 | 51.3 |
05/12/2025 03:15:00 PM | 757.37 | 11,556.1 | 51.3 |
05/12/2025 03:00:00 PM | 757.37 | 11,556.1 | 51.3 |
05/12/2025 02:45:00 PM | 757.38 | 11,560.7 | 51.3 |
05/12/2025 02:30:00 PM | 757.37 | 11,556.1 | 51.3 |
05/12/2025 02:15:00 PM | 757.38 | 11,560.7 | 51.3 |
05/12/2025 02:00:00 PM | 757.38 | 11,560.7 | 51.3 |
05/12/2025 01:45:00 PM | 757.38 | 11,560.7 | 51.3 |
05/12/2025 01:30:00 PM | 757.38 | 11,560.7 | 51.3 |
05/12/2025 01:15:00 PM | 757.37 | 11,556.1 | 51.3 |
05/12/2025 01:00:00 PM | 757.37 | 11,556.1 | 51.3 |
05/12/2025 12:45:00 PM | 757.37 | 11,556.1 | 51.3 |
05/12/2025 12:30:00 PM | 757.38 | 11,560.7 | 51.3 |
05/12/2025 12:15:00 PM | 757.38 | 11,560.7 | 51.3 |
05/12/2025 12:00:00 PM | 757.38 | 11,560.7 | 51.3 |
05/12/2025 11:45:00 AM | 757.38 | 11,560.7 | 51.3 |
05/12/2025 11:30:00 AM | 757.38 | 11,560.7 | 51.3 |
05/12/2025 11:15:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 11:00:00 AM | 757.38 | 11,560.7 | 51.3 |
05/12/2025 10:45:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 10:30:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 10:15:00 AM | 757.38 | 11,560.7 | 51.3 |
05/12/2025 10:00:00 AM | 757.38 | 11,560.7 | 51.3 |
05/12/2025 09:45:00 AM | 757.38 | 11,560.7 | 51.3 |
05/12/2025 09:30:00 AM | 757.38 | 11,560.7 | 51.3 |
05/12/2025 09:15:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 09:00:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 08:45:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 08:30:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 08:15:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 08:00:00 AM | 757.38 | 11,560.7 | 51.3 |
05/12/2025 07:45:00 AM | 757.38 | 11,560.7 | 51.3 |
05/12/2025 07:30:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 07:15:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 07:00:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 06:45:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 06:30:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 06:15:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 06:00:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 05:45:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 05:30:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 05:15:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 05:00:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 04:45:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 04:30:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 04:15:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 04:00:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 03:45:00 AM | 757.40 | 11,569.7 | 51.3 |
05/12/2025 03:30:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 03:15:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 03:00:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 02:45:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 02:30:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 02:15:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 02:00:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 01:45:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 01:30:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 01:15:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 01:00:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 12:45:00 AM | 757.40 | 11,569.7 | 51.3 |
05/12/2025 12:30:00 AM | 757.40 | 11,569.7 | 51.3 |
05/12/2025 12:15:00 AM | 757.39 | 11,565.2 | 51.3 |
05/12/2025 12:00:00 AM | 757.40 | 11,569.7 | 51.3 |
05/11/2025 11:45:00 PM | 757.40 | 11,569.7 | 51.3 |
05/11/2025 11:30:00 PM | 757.40 | 11,569.7 | 51.3 |
05/11/2025 11:15:00 PM | 757.40 | 11,569.7 | 51.3 |
05/11/2025 11:00:00 PM | 757.40 | 11,569.7 | 51.3 |
05/11/2025 10:45:00 PM | 757.40 | 11,569.7 | 51.3 |
05/11/2025 10:30:00 PM | 757.40 | 11,569.7 | 51.3 |
05/11/2025 10:15:00 PM | 757.40 | 11,569.7 | 51.3 |
05/11/2025 10:00:00 PM | 757.40 | 11,569.7 | 51.3 |
05/11/2025 09:45:00 PM | 757.40 | 11,569.7 | 51.3 |
05/11/2025 09:30:00 PM | 757.40 | 11,569.7 | 51.3 |
05/11/2025 09:15:00 PM | 757.40 | 11,569.7 | 51.3 |
05/11/2025 09:00:00 PM | 757.40 | 11,569.7 | 51.3 |
05/11/2025 08:45:00 PM | 757.40 | 11,569.7 | 51.3 |
05/11/2025 08:30:00 PM | 757.41 | 11,574.2 | 51.3 |
05/11/2025 08:15:00 PM | 757.40 | 11,569.7 | 51.3 |
05/11/2025 08:00:00 PM | 757.40 | 11,569.7 | 51.3 |
05/11/2025 07:45:00 PM | 757.40 | 11,569.7 | 51.3 |
05/11/2025 07:30:00 PM | 757.41 | 11,574.2 | 51.3 |
05/11/2025 07:15:00 PM | 757.41 | 11,574.2 | 51.3 |
05/11/2025 07:00:00 PM | 757.40 | 11,569.7 | 51.3 |
05/11/2025 06:45:00 PM | 757.41 | 11,574.2 | 51.3 |
05/11/2025 06:30:00 PM | 757.41 | 11,574.2 | 51.3 |
05/11/2025 06:15:00 PM | 757.41 | 11,574.2 | 51.3 |
05/11/2025 06:00:00 PM | 757.41 | 11,574.2 | 51.3 |
05/11/2025 05:45:00 PM | 757.41 | 11,574.2 | 51.3 |
05/11/2025 05:30:00 PM | 757.41 | 11,574.2 | 51.3 |
05/11/2025 05:15:00 PM | 757.42 | 11,578.8 | 51.4 |
05/11/2025 05:00:00 PM | 757.41 | 11,574.2 | 51.3 |
05/11/2025 04:45:00 PM | 757.42 | 11,578.8 | 51.4 |
05/11/2025 04:30:00 PM | 757.41 | 11,574.2 | 51.3 |
05/11/2025 04:15:00 PM | 757.42 | 11,578.8 | 51.4 |
05/11/2025 04:00:00 PM | 757.42 | 11,578.8 | 51.4 |
05/11/2025 03:45:00 PM | 757.42 | 11,578.8 | 51.4 |
05/11/2025 03:30:00 PM | 757.42 | 11,578.8 | 51.4 |
05/11/2025 03:15:00 PM | 757.42 | 11,578.8 | 51.4 |
05/11/2025 03:00:00 PM | 757.42 | 11,578.8 | 51.4 |
05/11/2025 02:45:00 PM | 757.43 | 11,583.3 | 51.4 |
05/11/2025 02:30:00 PM | 757.43 | 11,583.3 | 51.4 |
05/11/2025 02:15:00 PM | 757.42 | 11,578.8 | 51.4 |
05/11/2025 02:00:00 PM | 757.42 | 11,578.8 | 51.4 |
05/11/2025 01:45:00 PM | 757.43 | 11,583.3 | 51.4 |
05/11/2025 01:30:00 PM | 757.43 | 11,583.3 | 51.4 |
05/11/2025 01:15:00 PM | 757.42 | 11,578.8 | 51.4 |
05/11/2025 01:00:00 PM | 757.43 | 11,583.3 | 51.4 |
05/11/2025 12:45:00 PM | 757.43 | 11,583.3 | 51.4 |
05/11/2025 12:30:00 PM | 757.42 | 11,578.8 | 51.4 |
05/11/2025 12:15:00 PM | 757.43 | 11,583.3 | 51.4 |
05/11/2025 12:00:00 PM | 757.43 | 11,583.3 | 51.4 |
05/11/2025 11:45:00 AM | 757.43 | 11,583.3 | 51.4 |
05/11/2025 11:30:00 AM | 757.43 | 11,583.3 | 51.4 |
05/11/2025 11:15:00 AM | 757.43 | 11,583.3 | 51.4 |
05/11/2025 11:00:00 AM | 757.43 | 11,583.3 | 51.4 |
05/11/2025 10:45:00 AM | 757.43 | 11,583.3 | 51.4 |
05/11/2025 10:30:00 AM | 757.43 | 11,583.3 | 51.4 |
05/11/2025 10:15:00 AM | 757.43 | 11,583.3 | 51.4 |
05/11/2025 10:00:00 AM | 757.43 | 11,583.3 | 51.4 |
05/11/2025 09:45:00 AM | 757.44 | 11,587.8 | 51.4 |
05/11/2025 09:30:00 AM | 757.43 | 11,583.3 | 51.4 |
05/11/2025 09:15:00 AM | 757.44 | 11,587.8 | 51.4 |
05/11/2025 09:00:00 AM | 757.43 | 11,583.3 | 51.4 |
05/11/2025 08:45:00 AM | 757.44 | 11,587.8 | 51.4 |
05/11/2025 08:30:00 AM | 757.43 | 11,583.3 | 51.4 |
05/11/2025 08:15:00 AM | 757.43 | 11,583.3 | 51.4 |
05/11/2025 08:00:00 AM | 757.44 | 11,587.8 | 51.4 |
05/11/2025 07:45:00 AM | 757.44 | 11,587.8 | 51.4 |
05/11/2025 07:30:00 AM | 757.44 | 11,587.8 | 51.4 |
05/11/2025 07:15:00 AM | 757.43 | 11,583.3 | 51.4 |
05/11/2025 07:00:00 AM | 757.44 | 11,587.8 | 51.4 |
05/11/2025 06:45:00 AM | 757.43 | 11,583.3 | 51.4 |
05/11/2025 06:30:00 AM | 757.43 | 11,583.3 | 51.4 |
05/11/2025 06:15:00 AM | 757.44 | 11,587.8 | 51.4 |
05/11/2025 06:00:00 AM | 757.44 | 11,587.8 | 51.4 |
05/11/2025 05:45:00 AM | 757.43 | 11,583.3 | 51.4 |
05/11/2025 05:30:00 AM | 757.44 | 11,587.8 | 51.4 |
05/11/2025 05:15:00 AM | 757.44 | 11,587.8 | 51.4 |
05/11/2025 05:00:00 AM | 757.44 | 11,587.8 | 51.4 |
05/11/2025 04:45:00 AM | 757.44 | 11,587.8 | 51.4 |
05/11/2025 04:30:00 AM | 757.44 | 11,587.8 | 51.4 |
05/11/2025 04:15:00 AM | 757.44 | 11,587.8 | 51.4 |
05/11/2025 04:00:00 AM | 757.44 | 11,587.8 | 51.4 |
05/11/2025 03:45:00 AM | 757.45 | 11,592.4 | 51.4 |
05/11/2025 03:30:00 AM | 757.44 | 11,587.8 | 51.4 |
05/11/2025 03:15:00 AM | 757.45 | 11,592.4 | 51.4 |
05/11/2025 03:00:00 AM | 757.44 | 11,587.8 | 51.4 |
05/11/2025 02:45:00 AM | 757.44 | 11,587.8 | 51.4 |
05/11/2025 02:30:00 AM | 757.45 | 11,592.4 | 51.4 |
05/11/2025 02:15:00 AM | 757.45 | 11,592.4 | 51.4 |
05/11/2025 02:00:00 AM | 757.44 | 11,587.8 | 51.4 |
05/11/2025 01:45:00 AM | 757.45 | 11,592.4 | 51.4 |
05/11/2025 01:30:00 AM | 757.45 | 11,592.4 | 51.4 |
05/11/2025 01:15:00 AM | 757.45 | 11,592.4 | 51.4 |
05/11/2025 01:00:00 AM | 757.45 | 11,592.4 | 51.4 |
05/11/2025 12:45:00 AM | 757.45 | 11,592.4 | 51.4 |
05/11/2025 12:30:00 AM | 757.45 | 11,592.4 | 51.4 |
05/11/2025 12:15:00 AM | 757.45 | 11,592.4 | 51.4 |
05/11/2025 12:00:00 AM | 757.45 | 11,592.4 | 51.4 |
05/10/2025 11:45:00 PM | 757.45 | 11,592.4 | 51.4 |
05/10/2025 11:30:00 PM | 757.45 | 11,592.4 | 51.4 |
05/10/2025 11:15:00 PM | 757.45 | 11,592.4 | 51.4 |
05/10/2025 11:00:00 PM | 757.45 | 11,592.4 | 51.4 |
05/10/2025 10:45:00 PM | 757.45 | 11,592.4 | 51.4 |
05/10/2025 10:30:00 PM | 757.45 | 11,592.4 | 51.4 |
05/10/2025 10:15:00 PM | 757.45 | 11,592.4 | 51.4 |
05/10/2025 10:00:00 PM | 757.45 | 11,592.4 | 51.4 |
05/10/2025 09:45:00 PM | 757.46 | 11,596.9 | 51.4 |
05/10/2025 09:30:00 PM | 757.46 | 11,596.9 | 51.4 |
05/10/2025 09:15:00 PM | 757.46 | 11,596.9 | 51.4 |
05/10/2025 09:00:00 PM | 757.46 | 11,596.9 | 51.4 |
05/10/2025 08:45:00 PM | 757.46 | 11,596.9 | 51.4 |
05/10/2025 08:30:00 PM | 757.46 | 11,596.9 | 51.4 |
05/10/2025 08:15:00 PM | 757.46 | 11,596.9 | 51.4 |
05/10/2025 08:00:00 PM | 757.46 | 11,596.9 | 51.4 |
05/10/2025 07:45:00 PM | 757.46 | 11,596.9 | 51.4 |
05/10/2025 07:30:00 PM | 757.46 | 11,596.9 | 51.4 |
05/10/2025 07:15:00 PM | 757.46 | 11,596.9 | 51.4 |
05/10/2025 07:00:00 PM | 757.47 | 11,601.4 | 51.5 |
05/10/2025 06:45:00 PM | 757.47 | 11,601.4 | 51.5 |
05/10/2025 06:30:00 PM | 757.47 | 11,601.4 | 51.5 |
05/10/2025 06:15:00 PM | 757.47 | 11,601.4 | 51.5 |
05/10/2025 06:00:00 PM | 757.47 | 11,601.4 | 51.5 |
05/10/2025 05:45:00 PM | 757.47 | 11,601.4 | 51.5 |
05/10/2025 05:30:00 PM | 757.47 | 11,601.4 | 51.5 |
05/10/2025 05:15:00 PM | 757.47 | 11,601.4 | 51.5 |
05/10/2025 05:00:00 PM | 757.47 | 11,601.4 | 51.5 |
05/10/2025 04:45:00 PM | 757.48 | 11,606.0 | 51.5 |
05/10/2025 04:30:00 PM | 757.47 | 11,601.4 | 51.5 |
05/10/2025 04:15:00 PM | 757.48 | 11,606.0 | 51.5 |
05/10/2025 04:00:00 PM | 757.48 | 11,606.0 | 51.5 |
05/10/2025 03:45:00 PM | 757.48 | 11,606.0 | 51.5 |
05/10/2025 03:30:00 PM | 757.48 | 11,606.0 | 51.5 |
05/10/2025 03:15:00 PM | 757.48 | 11,606.0 | 51.5 |
05/10/2025 03:00:00 PM | 757.48 | 11,606.0 | 51.5 |
05/10/2025 02:45:00 PM | 757.48 | 11,606.0 | 51.5 |
05/10/2025 02:30:00 PM | 757.48 | 11,606.0 | 51.5 |
05/10/2025 02:15:00 PM | 757.49 | 11,610.5 | 51.5 |
05/10/2025 02:00:00 PM | 757.49 | 11,610.5 | 51.5 |
05/10/2025 01:45:00 PM | 757.49 | 11,610.5 | 51.5 |
05/10/2025 01:30:00 PM | 757.49 | 11,610.5 | 51.5 |
05/10/2025 01:15:00 PM | 757.49 | 11,610.5 | 51.5 |
05/10/2025 01:00:00 PM | 757.49 | 11,610.5 | 51.5 |
05/10/2025 12:45:00 PM | 757.49 | 11,610.5 | 51.5 |
05/10/2025 12:30:00 PM | 757.49 | 11,610.5 | 51.5 |
05/10/2025 12:15:00 PM | 757.49 | 11,610.5 | 51.5 |
05/10/2025 12:00:00 PM | 757.49 | 11,610.5 | 51.5 |
05/10/2025 11:45:00 AM | 757.49 | 11,610.5 | 51.5 |
05/10/2025 11:30:00 AM | 757.49 | 11,610.5 | 51.5 |
05/10/2025 11:15:00 AM | 757.49 | 11,610.5 | 51.5 |
05/10/2025 11:00:00 AM | 757.49 | 11,610.5 | 51.5 |
05/10/2025 10:45:00 AM | 757.49 | 11,610.5 | 51.5 |
05/10/2025 10:30:00 AM | 757.49 | 11,610.5 | 51.5 |
05/10/2025 10:15:00 AM | 757.49 | 11,610.5 | 51.5 |
05/10/2025 10:00:00 AM | 757.50 | 11,615.0 | 51.5 |
05/10/2025 09:45:00 AM | 757.50 | 11,615.0 | 51.5 |
05/10/2025 09:30:00 AM | 757.49 | 11,610.5 | 51.5 |
05/10/2025 09:15:00 AM | 757.50 | 11,615.0 | 51.5 |
05/10/2025 09:00:00 AM | 757.50 | 11,615.0 | 51.5 |
05/10/2025 08:45:00 AM | 757.50 | 11,615.0 | 51.5 |
05/10/2025 08:30:00 AM | 757.50 | 11,615.0 | 51.5 |
05/10/2025 08:15:00 AM | 757.50 | 11,615.0 | 51.5 |
05/10/2025 08:00:00 AM | 757.50 | 11,615.0 | 51.5 |
05/10/2025 07:45:00 AM | 757.50 | 11,615.0 | 51.5 |
05/10/2025 07:30:00 AM | 757.50 | 11,615.0 | 51.5 |
05/10/2025 07:15:00 AM | 757.50 | 11,615.0 | 51.5 |
05/10/2025 07:00:00 AM | 757.50 | 11,615.0 | 51.5 |
05/10/2025 06:45:00 AM | 757.50 | 11,615.0 | 51.5 |
05/10/2025 06:30:00 AM | 757.50 | 11,615.0 | 51.5 |
05/10/2025 06:15:00 AM | 757.50 | 11,615.0 | 51.5 |
05/10/2025 06:00:00 AM | 757.50 | 11,615.0 | 51.5 |
05/10/2025 05:45:00 AM | 757.50 | 11,615.0 | 51.5 |
05/10/2025 05:30:00 AM | 757.50 | 11,615.0 | 51.5 |
05/10/2025 05:15:00 AM | 757.50 | 11,615.0 | 51.5 |
05/10/2025 05:00:00 AM | 757.50 | 11,615.0 | 51.5 |
05/10/2025 04:45:00 AM | 757.50 | 11,615.0 | 51.5 |
05/10/2025 04:30:00 AM | 757.50 | 11,615.0 | 51.5 |
05/10/2025 04:15:00 AM | 757.51 | 11,619.6 | 51.5 |
05/10/2025 04:00:00 AM | 757.50 | 11,615.0 | 51.5 |
05/10/2025 03:45:00 AM | 757.51 | 11,619.6 | 51.5 |
05/10/2025 03:30:00 AM | 757.51 | 11,619.6 | 51.5 |
05/10/2025 03:15:00 AM | 757.51 | 11,619.6 | 51.5 |
05/10/2025 03:00:00 AM | 757.51 | 11,619.6 | 51.5 |
05/10/2025 02:45:00 AM | 757.51 | 11,619.6 | 51.5 |
05/10/2025 02:30:00 AM | 757.51 | 11,619.6 | 51.5 |
05/10/2025 02:15:00 AM | 757.51 | 11,619.6 | 51.5 |
05/10/2025 02:00:00 AM | 757.51 | 11,619.6 | 51.5 |
05/10/2025 01:45:00 AM | 757.51 | 11,619.6 | 51.5 |
05/10/2025 01:30:00 AM | 757.51 | 11,619.6 | 51.5 |
05/10/2025 01:15:00 AM | 757.51 | 11,619.6 | 51.5 |
05/10/2025 01:00:00 AM | 757.51 | 11,619.6 | 51.5 |
05/10/2025 12:45:00 AM | 757.51 | 11,619.6 | 51.5 |
05/10/2025 12:30:00 AM | 757.51 | 11,619.6 | 51.5 |
05/10/2025 12:15:00 AM | 757.51 | 11,619.6 | 51.5 |
05/10/2025 12:00:00 AM | 757.51 | 11,619.6 | 51.5 |
05/09/2025 11:45:00 PM | 757.51 | 11,619.6 | 51.5 |
05/09/2025 11:30:00 PM | 757.51 | 11,619.6 | 51.5 |
05/09/2025 11:15:00 PM | 757.52 | 11,624.1 | 51.6 |
05/09/2025 11:00:00 PM | 757.52 | 11,624.1 | 51.6 |
05/09/2025 10:45:00 PM | 757.52 | 11,624.1 | 51.6 |
05/09/2025 10:30:00 PM | 757.51 | 11,619.6 | 51.5 |
05/09/2025 10:15:00 PM | 757.52 | 11,624.1 | 51.6 |
05/09/2025 10:00:00 PM | 757.51 | 11,619.6 | 51.5 |
05/09/2025 09:45:00 PM | 757.52 | 11,624.1 | 51.6 |
05/09/2025 09:30:00 PM | 757.52 | 11,624.1 | 51.6 |
05/09/2025 09:15:00 PM | 757.52 | 11,624.1 | 51.6 |
05/09/2025 09:00:00 PM | 757.52 | 11,624.1 | 51.6 |
05/09/2025 08:45:00 PM | 757.52 | 11,624.1 | 51.6 |
05/09/2025 08:30:00 PM | 757.52 | 11,624.1 | 51.6 |
05/09/2025 08:15:00 PM | 757.52 | 11,624.1 | 51.6 |
05/09/2025 08:00:00 PM | 757.52 | 11,624.1 | 51.6 |
05/09/2025 07:45:00 PM | 757.52 | 11,624.1 | 51.6 |
05/09/2025 07:30:00 PM | 757.52 | 11,624.1 | 51.6 |
05/09/2025 07:15:00 PM | 757.52 | 11,624.1 | 51.6 |
05/09/2025 07:00:00 PM | 757.52 | 11,624.1 | 51.6 |
05/09/2025 06:45:00 PM | 757.52 | 11,624.1 | 51.6 |
05/09/2025 06:30:00 PM | 757.52 | 11,624.1 | 51.6 |
05/09/2025 06:15:00 PM | 757.52 | 11,624.1 | 51.6 |
05/09/2025 06:00:00 PM | 757.52 | 11,624.1 | 51.6 |
05/09/2025 05:45:00 PM | 757.53 | 11,628.7 | 51.6 |
05/09/2025 05:30:00 PM | 757.52 | 11,624.1 | 51.6 |
05/09/2025 05:15:00 PM | 757.53 | 11,628.7 | 51.6 |
05/09/2025 05:00:00 PM | 757.53 | 11,628.7 | 51.6 |
05/09/2025 04:45:00 PM | 757.53 | 11,628.7 | 51.6 |
05/09/2025 04:30:00 PM | 757.53 | 11,628.7 | 51.6 |
05/09/2025 04:15:00 PM | 757.53 | 11,628.7 | 51.6 |
05/09/2025 04:00:00 PM | 757.53 | 11,628.7 | 51.6 |
05/09/2025 03:45:00 PM | 757.53 | 11,628.7 | 51.6 |
05/09/2025 03:30:00 PM | 757.54 | 11,633.2 | 51.6 |
05/09/2025 03:15:00 PM | 757.53 | 11,628.7 | 51.6 |
05/09/2025 03:00:00 PM | 757.54 | 11,633.2 | 51.6 |
05/09/2025 02:45:00 PM | 757.54 | 11,633.2 | 51.6 |
05/09/2025 02:30:00 PM | 757.54 | 11,633.2 | 51.6 |
05/09/2025 02:15:00 PM | 757.54 | 11,633.2 | 51.6 |
05/09/2025 02:00:00 PM | 757.54 | 11,633.2 | 51.6 |
05/09/2025 01:45:00 PM | 757.54 | 11,633.2 | 51.6 |
05/09/2025 01:30:00 PM | 757.54 | 11,633.2 | 51.6 |
05/09/2025 01:15:00 PM | 757.54 | 11,633.2 | 51.6 |
05/09/2025 01:00:00 PM | 757.54 | 11,633.2 | 51.6 |
05/09/2025 12:45:00 PM | 757.54 | 11,633.2 | 51.6 |
05/09/2025 12:30:00 PM | 757.54 | 11,633.2 | 51.6 |
05/09/2025 12:15:00 PM | 757.54 | 11,633.2 | 51.6 |
05/09/2025 12:00:00 PM | 757.54 | 11,633.2 | 51.6 |
05/09/2025 11:45:00 AM | 757.54 | 11,633.2 | 51.6 |
05/09/2025 11:30:00 AM | 757.54 | 11,633.2 | 51.6 |
05/09/2025 11:15:00 AM | 757.54 | 11,633.2 | 51.6 |
05/09/2025 11:00:00 AM | 757.54 | 11,633.2 | 51.6 |
05/09/2025 10:45:00 AM | 757.54 | 11,633.2 | 51.6 |
05/09/2025 10:30:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 10:15:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 10:00:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 09:45:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 09:30:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 09:15:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 09:00:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 08:45:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 08:30:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 08:15:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 08:00:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 07:45:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 07:30:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 07:15:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 07:00:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 06:45:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 06:30:00 AM | 757.54 | 11,633.2 | 51.6 |
05/09/2025 06:15:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 06:00:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 05:45:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 05:30:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 05:15:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 05:00:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 04:45:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 04:30:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 04:15:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 04:00:00 AM | 757.56 | 11,642.3 | 51.6 |
05/09/2025 03:45:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 03:30:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 03:15:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 03:00:00 AM | 757.56 | 11,642.3 | 51.6 |
05/09/2025 02:45:00 AM | 757.56 | 11,642.3 | 51.6 |
05/09/2025 02:30:00 AM | 757.55 | 11,637.7 | 51.6 |
05/09/2025 02:15:00 AM | 757.56 | 11,642.3 | 51.6 |
05/09/2025 02:00:00 AM | 757.56 | 11,642.3 | 51.6 |
05/09/2025 01:45:00 AM | 757.56 | 11,642.3 | 51.6 |
05/09/2025 01:30:00 AM | 757.56 | 11,642.3 | 51.6 |
05/09/2025 01:15:00 AM | 757.56 | 11,642.3 | 51.6 |
05/09/2025 01:00:00 AM | 757.56 | 11,642.3 | 51.6 |
05/09/2025 12:45:00 AM | 757.56 | 11,642.3 | 51.6 |
05/09/2025 12:30:00 AM | 757.56 | 11,642.3 | 51.6 |
05/09/2025 12:15:00 AM | 757.56 | 11,642.3 | 51.6 |
05/09/2025 12:00:00 AM | 757.56 | 11,642.3 | 51.6 |
05/08/2025 11:45:00 PM | 757.56 | 11,642.3 | 51.6 |
05/08/2025 11:30:00 PM | 757.56 | 11,642.3 | 51.6 |
05/08/2025 11:15:00 PM | 757.56 | 11,642.3 | 51.6 |
05/08/2025 11:00:00 PM | 757.56 | 11,642.3 | 51.6 |
05/08/2025 10:45:00 PM | 757.56 | 11,642.3 | 51.6 |
05/08/2025 10:30:00 PM | 757.56 | 11,642.3 | 51.6 |
05/08/2025 10:15:00 PM | 757.56 | 11,642.3 | 51.6 |
05/08/2025 10:00:00 PM | 757.56 | 11,642.3 | 51.6 |
05/08/2025 09:45:00 PM | 757.56 | 11,642.3 | 51.6 |
05/08/2025 09:30:00 PM | 757.56 | 11,642.3 | 51.6 |
05/08/2025 09:15:00 PM | 757.56 | 11,642.3 | 51.6 |
05/08/2025 09:00:00 PM | 757.56 | 11,642.3 | 51.6 |
05/08/2025 08:45:00 PM | 757.56 | 11,642.3 | 51.6 |
05/08/2025 08:30:00 PM | 757.56 | 11,642.3 | 51.6 |
05/08/2025 08:15:00 PM | 757.56 | 11,642.3 | 51.6 |
05/08/2025 08:00:00 PM | 757.56 | 11,642.3 | 51.6 |
05/08/2025 07:45:00 PM | 757.56 | 11,642.3 | 51.6 |
05/08/2025 07:30:00 PM | 757.56 | 11,642.3 | 51.6 |
05/08/2025 07:15:00 PM | 757.57 | 11,646.8 | 51.7 |
05/08/2025 07:00:00 PM | 757.57 | 11,646.8 | 51.7 |
05/08/2025 06:45:00 PM | 757.57 | 11,646.8 | 51.7 |
05/08/2025 06:30:00 PM | 757.57 | 11,646.8 | 51.7 |
05/08/2025 06:15:00 PM | 757.57 | 11,646.8 | 51.7 |
05/08/2025 06:00:00 PM | 757.57 | 11,646.8 | 51.7 |
05/08/2025 05:45:00 PM | 757.57 | 11,646.8 | 51.7 |
05/08/2025 05:30:00 PM | 757.57 | 11,646.8 | 51.7 |
05/08/2025 05:15:00 PM | 757.57 | 11,646.8 | 51.7 |
05/08/2025 05:00:00 PM | 757.57 | 11,646.8 | 51.7 |
05/08/2025 04:45:00 PM | 757.57 | 11,646.8 | 51.7 |
05/08/2025 04:30:00 PM | 757.57 | 11,646.8 | 51.7 |
05/08/2025 04:15:00 PM | 757.57 | 11,646.8 | 51.7 |
05/08/2025 04:00:00 PM | 757.58 | 11,651.4 | 51.7 |
05/08/2025 03:45:00 PM | 757.58 | 11,651.4 | 51.7 |
05/08/2025 03:30:00 PM | 757.58 | 11,651.4 | 51.7 |
05/08/2025 03:15:00 PM | 757.58 | 11,651.4 | 51.7 |
05/08/2025 03:00:00 PM | 757.58 | 11,651.4 | 51.7 |
05/08/2025 02:45:00 PM | 757.58 | 11,651.4 | 51.7 |
05/08/2025 02:30:00 PM | 757.58 | 11,651.4 | 51.7 |
05/08/2025 02:15:00 PM | 757.58 | 11,651.4 | 51.7 |
05/08/2025 02:00:00 PM | 757.58 | 11,651.4 | 51.7 |
05/08/2025 01:45:00 PM | 757.58 | 11,651.4 | 51.7 |
05/08/2025 01:30:00 PM | 757.58 | 11,651.4 | 51.7 |
05/08/2025 01:15:00 PM | 757.58 | 11,651.4 | 51.7 |
05/08/2025 01:00:00 PM | 757.58 | 11,651.4 | 51.7 |
05/08/2025 12:45:00 PM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 12:30:00 PM | 757.58 | 11,651.4 | 51.7 |
05/08/2025 12:15:00 PM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 12:00:00 PM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 11:45:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 11:30:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 11:15:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 11:00:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 10:45:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 10:30:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 10:15:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 10:00:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 09:45:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 09:30:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 09:15:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 09:00:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 08:45:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 08:30:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 08:15:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 08:00:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 07:45:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 07:30:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 07:15:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 07:00:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 06:45:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 06:30:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 06:15:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 06:00:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 05:45:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 05:30:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 05:15:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 05:00:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 04:45:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 04:30:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 04:15:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 04:00:00 AM | 757.60 | 11,660.5 | 51.7 |
05/08/2025 03:45:00 AM | 757.60 | 11,660.5 | 51.7 |
05/08/2025 03:30:00 AM | 757.60 | 11,660.5 | 51.7 |
05/08/2025 03:15:00 AM | 757.59 | 11,655.9 | 51.7 |
05/08/2025 03:00:00 AM | 757.60 | 11,660.5 | 51.7 |
05/08/2025 02:45:00 AM | 757.60 | 11,660.5 | 51.7 |
05/08/2025 02:30:00 AM | 757.60 | 11,660.5 | 51.7 |
05/08/2025 02:15:00 AM | 757.60 | 11,660.5 | 51.7 |
05/08/2025 02:00:00 AM | 757.60 | 11,660.5 | 51.7 |
05/08/2025 01:45:00 AM | 757.60 | 11,660.5 | 51.7 |
05/08/2025 01:30:00 AM | 757.60 | 11,660.5 | 51.7 |
05/08/2025 01:15:00 AM | 757.60 | 11,660.5 | 51.7 |
05/08/2025 01:00:00 AM | 757.60 | 11,660.5 | 51.7 |
05/08/2025 12:45:00 AM | 757.60 | 11,660.5 | 51.7 |
05/08/2025 12:30:00 AM | 757.60 | 11,660.5 | 51.7 |
05/08/2025 12:15:00 AM | 757.60 | 11,660.5 | 51.7 |
05/08/2025 12:00:00 AM | 757.60 | 11,660.5 | 51.7 |
05/07/2025 11:45:00 PM | 757.60 | 11,660.5 | 51.7 |
05/07/2025 11:30:00 PM | 757.60 | 11,660.5 | 51.7 |
05/07/2025 11:15:00 PM | 757.60 | 11,660.5 | 51.7 |
05/07/2025 11:00:00 PM | 757.60 | 11,660.5 | 51.7 |
05/07/2025 10:45:00 PM | 757.60 | 11,660.5 | 51.7 |
05/07/2025 10:30:00 PM | 757.60 | 11,660.5 | 51.7 |
05/07/2025 10:15:00 PM | 757.61 | 11,665.0 | 51.8 |
05/07/2025 10:00:00 PM | 757.60 | 11,660.5 | 51.7 |
05/07/2025 09:45:00 PM | 757.60 | 11,660.5 | 51.7 |
05/07/2025 09:30:00 PM | 757.60 | 11,660.5 | 51.7 |
05/07/2025 09:15:00 PM | 757.60 | 11,660.5 | 51.7 |
05/07/2025 09:00:00 PM | 757.60 | 11,660.5 | 51.7 |
05/07/2025 08:45:00 PM | 757.60 | 11,660.5 | 51.7 |
05/07/2025 08:30:00 PM | 757.61 | 11,665.0 | 51.8 |
05/07/2025 08:15:00 PM | 757.61 | 11,665.0 | 51.8 |
05/07/2025 08:00:00 PM | 757.61 | 11,665.0 | 51.8 |
05/07/2025 07:45:00 PM | 757.61 | 11,665.0 | 51.8 |
05/07/2025 07:30:00 PM | 757.61 | 11,665.0 | 51.8 |
05/07/2025 07:15:00 PM | 757.60 | 11,660.5 | 51.7 |
05/07/2025 07:00:00 PM | 757.61 | 11,665.0 | 51.8 |
05/07/2025 06:45:00 PM | 757.60 | 11,660.5 | 51.7 |
05/07/2025 06:30:00 PM | 757.61 | 11,665.0 | 51.8 |
05/07/2025 06:15:00 PM | 757.61 | 11,665.0 | 51.8 |
05/07/2025 06:00:00 PM | 757.61 | 11,665.0 | 51.8 |
05/07/2025 05:45:00 PM | 757.61 | 11,665.0 | 51.8 |
05/07/2025 05:30:00 PM | 757.62 | 11,669.6 | 51.8 |
05/07/2025 05:15:00 PM | 757.62 | 11,669.6 | 51.8 |
05/07/2025 05:00:00 PM | 757.62 | 11,669.6 | 51.8 |
05/07/2025 04:45:00 PM | 757.62 | 11,669.6 | 51.8 |
05/07/2025 04:30:00 PM | 757.62 | 11,669.6 | 51.8 |
05/07/2025 04:15:00 PM | 757.62 | 11,669.6 | 51.8 |
05/07/2025 04:00:00 PM | 757.62 | 11,669.6 | 51.8 |
05/07/2025 03:45:00 PM | 757.62 | 11,669.6 | 51.8 |
05/07/2025 03:30:00 PM | 757.62 | 11,669.6 | 51.8 |
05/07/2025 03:15:00 PM | 757.62 | 11,669.6 | 51.8 |
05/07/2025 03:00:00 PM | 757.62 | 11,669.6 | 51.8 |
05/07/2025 02:45:00 PM | 757.62 | 11,669.6 | 51.8 |
05/07/2025 02:30:00 PM | 757.62 | 11,669.6 | 51.8 |
05/07/2025 02:15:00 PM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 02:00:00 PM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 01:45:00 PM | 757.62 | 11,669.6 | 51.8 |
05/07/2025 01:30:00 PM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 01:15:00 PM | 757.62 | 11,669.6 | 51.8 |
05/07/2025 01:00:00 PM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 12:45:00 PM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 12:30:00 PM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 12:15:00 PM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 12:00:00 PM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 11:45:00 AM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 11:30:00 AM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 11:15:00 AM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 11:00:00 AM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 10:45:00 AM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 10:30:00 AM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 10:15:00 AM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 10:00:00 AM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 09:45:00 AM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 09:30:00 AM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 09:15:00 AM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 09:00:00 AM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 08:45:00 AM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 08:30:00 AM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 08:15:00 AM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 08:00:00 AM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 07:45:00 AM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 07:30:00 AM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 07:15:00 AM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 07:00:00 AM | 757.63 | 11,674.1 | 51.8 |
05/07/2025 06:45:00 AM | 757.64 | 11,678.7 | 51.8 |
05/07/2025 06:30:00 AM | 757.64 | 11,678.7 | 51.8 |
05/07/2025 06:15:00 AM | 757.64 | 11,678.7 | 51.8 |
05/07/2025 06:00:00 AM | 757.64 | 11,678.7 | 51.8 |
05/07/2025 05:45:00 AM | 757.64 | 11,678.7 | 51.8 |
05/07/2025 05:30:00 AM | 757.64 | 11,678.7 | 51.8 |
05/07/2025 05:15:00 AM | 757.64 | 11,678.7 | 51.8 |
05/07/2025 05:00:00 AM | 757.64 | 11,678.7 | 51.8 |
05/07/2025 04:45:00 AM | 757.64 | 11,678.7 | 51.8 |
05/07/2025 04:30:00 AM | 757.64 | 11,678.7 | 51.8 |
05/07/2025 04:15:00 AM | 757.64 | 11,678.7 | 51.8 |
05/07/2025 04:00:00 AM | 757.64 | 11,678.7 | 51.8 |
05/07/2025 03:45:00 AM | 757.64 | 11,678.7 | 51.8 |
05/07/2025 03:30:00 AM | 757.64 | 11,678.7 | 51.8 |
05/07/2025 03:15:00 AM | 757.65 | 11,683.2 | 51.8 |
05/07/2025 03:00:00 AM | 757.64 | 11,678.7 | 51.8 |
05/07/2025 02:45:00 AM | 757.65 | 11,683.2 | 51.8 |
05/07/2025 02:30:00 AM | 757.65 | 11,683.2 | 51.8 |
05/07/2025 02:15:00 AM | 757.65 | 11,683.2 | 51.8 |
05/07/2025 02:00:00 AM | 757.65 | 11,683.2 | 51.8 |
05/07/2025 01:45:00 AM | 757.65 | 11,683.2 | 51.8 |
05/07/2025 01:30:00 AM | 757.65 | 11,683.2 | 51.8 |
05/07/2025 01:15:00 AM | 757.65 | 11,683.2 | 51.8 |
05/07/2025 01:00:00 AM | 757.65 | 11,683.2 | 51.8 |
05/07/2025 12:45:00 AM | 757.65 | 11,683.2 | 51.8 |
05/07/2025 12:30:00 AM | 757.65 | 11,683.2 | 51.8 |
05/07/2025 12:15:00 AM | 757.65 | 11,683.2 | 51.8 |
05/07/2025 12:00:00 AM | 757.65 | 11,683.2 | 51.8 |
05/06/2025 11:45:00 PM | 757.65 | 11,683.2 | 51.8 |
05/06/2025 11:30:00 PM | 757.65 | 11,683.2 | 51.8 |
05/06/2025 11:15:00 PM | 757.65 | 11,683.2 | 51.8 |
05/06/2025 11:00:00 PM | 757.65 | 11,683.2 | 51.8 |
05/06/2025 10:45:00 PM | 757.65 | 11,683.2 | 51.8 |
05/06/2025 10:30:00 PM | 757.65 | 11,683.2 | 51.8 |
05/06/2025 10:15:00 PM | 757.65 | 11,683.2 | 51.8 |
05/06/2025 10:00:00 PM | 757.65 | 11,683.2 | 51.8 |
05/06/2025 09:45:00 PM | 757.65 | 11,683.2 | 51.8 |
05/06/2025 09:30:00 PM | 757.65 | 11,683.2 | 51.8 |
05/06/2025 09:15:00 PM | 757.65 | 11,683.2 | 51.8 |
05/06/2025 09:00:00 PM | 757.65 | 11,683.2 | 51.8 |
05/06/2025 08:45:00 PM | 757.65 | 11,683.2 | 51.8 |
05/06/2025 08:30:00 PM | 757.65 | 11,683.2 | 51.8 |
05/06/2025 08:15:00 PM | 757.65 | 11,683.2 | 51.8 |
05/06/2025 08:00:00 PM | 757.65 | 11,683.2 | 51.8 |
05/06/2025 07:45:00 PM | 757.65 | 11,683.2 | 51.8 |
05/06/2025 07:30:00 PM | 757.65 | 11,683.2 | 51.8 |
05/06/2025 07:15:00 PM | 757.65 | 11,683.2 | 51.8 |
05/06/2025 07:00:00 PM | 757.65 | 11,683.2 | 51.8 |
05/06/2025 06:45:00 PM | 757.66 | 11,687.8 | 51.9 |
05/06/2025 06:30:00 PM | 757.66 | 11,687.8 | 51.9 |
05/06/2025 06:15:00 PM | 757.66 | 11,687.8 | 51.9 |
05/06/2025 06:00:00 PM | 757.66 | 11,687.8 | 51.9 |
05/06/2025 05:45:00 PM | 757.67 | 11,692.3 | 51.9 |
05/06/2025 05:30:00 PM | 757.67 | 11,692.3 | 51.9 |
05/06/2025 05:15:00 PM | 757.67 | 11,692.3 | 51.9 |
05/06/2025 05:00:00 PM | 757.67 | 11,692.3 | 51.9 |
05/06/2025 04:45:00 PM | 757.67 | 11,692.3 | 51.9 |
05/06/2025 04:30:00 PM | 757.67 | 11,692.3 | 51.9 |
05/06/2025 04:15:00 PM | 757.67 | 11,692.3 | 51.9 |
05/06/2025 04:00:00 PM | 757.68 | 11,696.9 | 51.9 |
05/06/2025 03:45:00 PM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 03:30:00 PM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 03:15:00 PM | 757.68 | 11,696.9 | 51.9 |
05/06/2025 03:00:00 PM | 757.68 | 11,696.9 | 51.9 |
05/06/2025 02:45:00 PM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 02:30:00 PM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 02:15:00 PM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 02:00:00 PM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 01:45:00 PM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 01:30:00 PM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 01:15:00 PM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 01:00:00 PM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 12:45:00 PM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 12:30:00 PM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 12:15:00 PM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 12:00:00 PM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 11:45:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 11:30:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 11:15:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 11:00:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 10:45:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 10:30:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 10:15:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 10:00:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 09:45:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 09:30:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 09:15:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 09:00:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 08:45:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 08:30:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 08:15:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 08:00:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 07:45:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 07:30:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 07:15:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 07:00:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 06:45:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 06:30:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 06:15:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 06:00:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 05:45:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 05:30:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 05:15:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 05:00:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 04:45:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 04:30:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 04:15:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 04:00:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 03:45:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 03:30:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 03:15:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 03:00:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 02:45:00 AM | 757.68 | 11,696.9 | 51.9 |
05/06/2025 02:30:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 02:15:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 02:00:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 01:45:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 01:30:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 01:15:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 01:00:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 12:45:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 12:30:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 12:15:00 AM | 757.69 | 11,701.5 | 51.9 |
05/06/2025 12:00:00 AM | 757.69 | 11,701.5 | 51.9 |
05/05/2025 11:45:00 PM | 757.69 | 11,701.5 | 51.9 |
05/05/2025 11:30:00 PM | 757.69 | 11,701.5 | 51.9 |
05/05/2025 11:15:00 PM | 757.69 | 11,701.5 | 51.9 |
05/05/2025 11:00:00 PM | 757.69 | 11,701.5 | 51.9 |
05/05/2025 10:45:00 PM | 757.69 | 11,701.5 | 51.9 |
05/05/2025 10:30:00 PM | 757.69 | 11,701.5 | 51.9 |
05/05/2025 10:15:00 PM | 757.69 | 11,701.5 | 51.9 |
05/05/2025 10:00:00 PM | 757.69 | 11,701.5 | 51.9 |
05/05/2025 09:45:00 PM | 757.69 | 11,701.5 | 51.9 |
05/05/2025 09:30:00 PM | 757.70 | 11,706.0 | 51.9 |
05/05/2025 09:15:00 PM | 757.70 | 11,706.0 | 51.9 |
05/05/2025 09:00:00 PM | 757.70 | 11,706.0 | 51.9 |
05/05/2025 08:45:00 PM | 757.70 | 11,706.0 | 51.9 |
05/05/2025 08:30:00 PM | 757.70 | 11,706.0 | 51.9 |
05/05/2025 08:15:00 PM | 757.70 | 11,706.0 | 51.9 |
05/05/2025 08:00:00 PM | 757.70 | 11,706.0 | 51.9 |
05/05/2025 07:45:00 PM | 757.70 | 11,706.0 | 51.9 |
05/05/2025 07:30:00 PM | 757.70 | 11,706.0 | 51.9 |
05/05/2025 07:15:00 PM | 757.70 | 11,706.0 | 51.9 |
05/05/2025 07:00:00 PM | 757.70 | 11,706.0 | 51.9 |
05/05/2025 06:45:00 PM | 757.70 | 11,706.0 | 51.9 |
05/05/2025 06:30:00 PM | 757.70 | 11,706.0 | 51.9 |
05/05/2025 06:15:00 PM | 757.70 | 11,706.0 | 51.9 |
05/05/2025 06:00:00 PM | 757.70 | 11,706.0 | 51.9 |
05/05/2025 05:45:00 PM | 757.70 | 11,706.0 | 51.9 |
05/05/2025 05:30:00 PM | 757.71 | 11,710.6 | 52.0 |
05/05/2025 05:15:00 PM | 757.71 | 11,710.6 | 52.0 |
05/05/2025 05:00:00 PM | 757.70 | 11,706.0 | 51.9 |
05/05/2025 04:45:00 PM | 757.71 | 11,710.6 | 52.0 |
05/05/2025 04:30:00 PM | 757.70 | 11,706.0 | 51.9 |
05/05/2025 04:15:00 PM | 757.71 | 11,710.6 | 52.0 |
05/05/2025 04:00:00 PM | 757.71 | 11,710.6 | 52.0 |
05/05/2025 03:45:00 PM | 757.71 | 11,710.6 | 52.0 |
05/05/2025 03:30:00 PM | 757.72 | 11,715.1 | 52.0 |
05/05/2025 03:15:00 PM | 757.72 | 11,715.1 | 52.0 |
05/05/2025 03:00:00 PM | 757.72 | 11,715.1 | 52.0 |
05/05/2025 02:45:00 PM | 757.71 | 11,710.6 | 52.0 |
05/05/2025 02:30:00 PM | 757.71 | 11,710.6 | 52.0 |
05/05/2025 02:15:00 PM | 757.71 | 11,710.6 | 52.0 |
05/05/2025 02:00:00 PM | 757.72 | 11,715.1 | 52.0 |
05/05/2025 01:45:00 PM | 757.72 | 11,715.1 | 52.0 |
05/05/2025 01:30:00 PM | 757.72 | 11,715.1 | 52.0 |
05/05/2025 01:15:00 PM | 757.72 | 11,715.1 | 52.0 |
05/05/2025 01:00:00 PM | 757.72 | 11,715.1 | 52.0 |
05/05/2025 12:45:00 PM | 757.72 | 11,715.1 | 52.0 |
05/05/2025 12:30:00 PM | 757.72 | 11,715.1 | 52.0 |
05/05/2025 12:15:00 PM | 757.72 | 11,715.1 | 52.0 |
05/05/2025 12:00:00 PM | 757.72 | 11,715.1 | 52.0 |
05/05/2025 11:45:00 AM | 757.72 | 11,715.1 | 52.0 |
05/05/2025 11:30:00 AM | 757.72 | 11,715.1 | 52.0 |
05/05/2025 11:15:00 AM | 757.72 | 11,715.1 | 52.0 |
05/05/2025 11:00:00 AM | 757.72 | 11,715.1 | 52.0 |
05/05/2025 10:45:00 AM | 757.72 | 11,715.1 | 52.0 |
05/05/2025 10:30:00 AM | 757.72 | 11,715.1 | 52.0 |
05/05/2025 10:15:00 AM | 757.72 | 11,715.1 | 52.0 |
05/05/2025 10:00:00 AM | 757.72 | 11,715.1 | 52.0 |
05/05/2025 09:45:00 AM | 757.72 | 11,715.1 | 52.0 |
05/05/2025 09:30:00 AM | 757.72 | 11,715.1 | 52.0 |
05/05/2025 09:15:00 AM | 757.72 | 11,715.1 | 52.0 |
05/05/2025 09:00:00 AM | 757.72 | 11,715.1 | 52.0 |
05/05/2025 08:45:00 AM | 757.72 | 11,715.1 | 52.0 |
05/05/2025 08:30:00 AM | 757.72 | 11,715.1 | 52.0 |