4005 Coyote Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
08/29/2025 06:00:00 PM | 752.16 | 9,340.7 | 41.4 |
08/29/2025 05:45:00 PM | 752.16 | 9,340.7 | 41.4 |
08/29/2025 05:30:00 PM | 752.16 | 9,340.7 | 41.4 |
08/29/2025 05:15:00 PM | 752.16 | 9,340.7 | 41.4 |
08/29/2025 05:00:00 PM | 752.16 | 9,340.7 | 41.4 |
08/29/2025 04:45:00 PM | 752.16 | 9,340.7 | 41.4 |
08/29/2025 04:30:00 PM | 752.16 | 9,340.7 | 41.4 |
08/29/2025 04:15:00 PM | 752.16 | 9,340.7 | 41.4 |
08/29/2025 04:00:00 PM | 752.16 | 9,340.7 | 41.4 |
08/29/2025 03:45:00 PM | 752.16 | 9,340.7 | 41.4 |
08/29/2025 03:30:00 PM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 03:15:00 PM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 03:00:00 PM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 02:45:00 PM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 02:30:00 PM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 02:15:00 PM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 02:00:00 PM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 01:45:00 PM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 01:30:00 PM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 01:15:00 PM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 01:00:00 PM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 12:45:00 PM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 12:30:00 PM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 12:15:00 PM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 12:00:00 PM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 11:45:00 AM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 11:30:00 AM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 11:15:00 AM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 11:00:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 10:45:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 10:30:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 10:15:00 AM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 10:00:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 09:45:00 AM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 09:30:00 AM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 09:15:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 09:00:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 08:45:00 AM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 08:30:00 AM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 08:15:00 AM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 08:00:00 AM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 07:45:00 AM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 07:30:00 AM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 07:15:00 AM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 07:00:00 AM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 06:45:00 AM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 06:30:00 AM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 06:15:00 AM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 06:00:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 05:45:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 05:30:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 05:15:00 AM | 752.17 | 9,344.7 | 41.5 |
08/29/2025 05:00:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 04:45:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 04:30:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 04:15:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 04:00:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 03:45:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 03:30:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 03:15:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 03:00:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 02:45:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 02:30:00 AM | 752.19 | 9,352.7 | 41.5 |
08/29/2025 02:15:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 02:00:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 01:45:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 01:30:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 01:15:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 01:00:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 12:45:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 12:30:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 12:15:00 AM | 752.18 | 9,348.7 | 41.5 |
08/29/2025 12:00:00 AM | 752.19 | 9,352.7 | 41.5 |
08/28/2025 11:45:00 PM | 752.19 | 9,352.7 | 41.5 |
08/28/2025 11:30:00 PM | 752.18 | 9,348.7 | 41.5 |
08/28/2025 11:15:00 PM | 752.18 | 9,348.7 | 41.5 |
08/28/2025 11:00:00 PM | 752.18 | 9,348.7 | 41.5 |
08/28/2025 10:45:00 PM | 752.19 | 9,352.7 | 41.5 |
08/28/2025 10:30:00 PM | 752.19 | 9,352.7 | 41.5 |
08/28/2025 10:15:00 PM | 752.19 | 9,352.7 | 41.5 |
08/28/2025 10:00:00 PM | 752.19 | 9,352.7 | 41.5 |
08/28/2025 09:45:00 PM | 752.18 | 9,348.7 | 41.5 |
08/28/2025 09:30:00 PM | 752.19 | 9,352.7 | 41.5 |
08/28/2025 09:15:00 PM | 752.19 | 9,352.7 | 41.5 |
08/28/2025 09:00:00 PM | 752.19 | 9,352.7 | 41.5 |
08/28/2025 08:45:00 PM | 752.19 | 9,352.7 | 41.5 |
08/28/2025 08:30:00 PM | 752.19 | 9,352.7 | 41.5 |
08/28/2025 08:15:00 PM | 752.19 | 9,352.7 | 41.5 |
08/28/2025 08:00:00 PM | 752.19 | 9,352.7 | 41.5 |
08/28/2025 07:45:00 PM | 752.19 | 9,352.7 | 41.5 |
08/28/2025 07:30:00 PM | 752.19 | 9,352.7 | 41.5 |
08/28/2025 07:15:00 PM | 752.19 | 9,352.7 | 41.5 |
08/28/2025 07:00:00 PM | 752.20 | 9,356.7 | 41.5 |
08/28/2025 06:45:00 PM | 752.20 | 9,356.7 | 41.5 |
08/28/2025 06:30:00 PM | 752.20 | 9,356.7 | 41.5 |
08/28/2025 06:15:00 PM | 752.20 | 9,356.7 | 41.5 |
08/28/2025 06:00:00 PM | 752.20 | 9,356.7 | 41.5 |
08/28/2025 05:45:00 PM | 752.20 | 9,356.7 | 41.5 |
08/28/2025 05:30:00 PM | 752.20 | 9,356.7 | 41.5 |
08/28/2025 05:15:00 PM | 752.20 | 9,356.7 | 41.5 |
08/28/2025 05:00:00 PM | 752.20 | 9,356.7 | 41.5 |
08/28/2025 04:45:00 PM | 752.20 | 9,356.7 | 41.5 |
08/28/2025 04:30:00 PM | 752.20 | 9,356.7 | 41.5 |
08/28/2025 04:15:00 PM | 752.20 | 9,356.7 | 41.5 |
08/28/2025 04:00:00 PM | 752.20 | 9,356.7 | 41.5 |
08/28/2025 03:45:00 PM | 752.20 | 9,356.7 | 41.5 |
08/28/2025 03:30:00 PM | 752.20 | 9,356.7 | 41.5 |
08/28/2025 03:15:00 PM | 752.20 | 9,356.7 | 41.5 |
08/28/2025 03:00:00 PM | 752.20 | 9,356.7 | 41.5 |
08/28/2025 02:45:00 PM | 752.20 | 9,356.7 | 41.5 |
08/28/2025 02:30:00 PM | 752.20 | 9,356.7 | 41.5 |
08/28/2025 02:15:00 PM | 752.20 | 9,356.7 | 41.5 |
08/28/2025 02:00:00 PM | 752.20 | 9,356.7 | 41.5 |
08/28/2025 01:45:00 PM | 752.20 | 9,356.7 | 41.5 |
08/28/2025 01:30:00 PM | 752.20 | 9,356.7 | 41.5 |
08/28/2025 01:15:00 PM | 752.21 | 9,360.7 | 41.5 |
08/28/2025 01:00:00 PM | 752.20 | 9,356.7 | 41.5 |
08/28/2025 12:45:00 PM | 752.21 | 9,360.7 | 41.5 |
08/28/2025 12:30:00 PM | 752.21 | 9,360.7 | 41.5 |
08/28/2025 12:15:00 PM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 12:00:00 PM | 752.21 | 9,360.7 | 41.5 |
08/28/2025 11:45:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 11:30:00 AM | 752.21 | 9,360.7 | 41.5 |
08/28/2025 11:15:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 11:00:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 10:45:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 10:30:00 AM | 752.21 | 9,360.7 | 41.5 |
08/28/2025 10:15:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 10:00:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 09:45:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 09:30:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 09:15:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 09:00:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 08:45:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 08:30:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 08:15:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 08:00:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 07:45:00 AM | 752.21 | 9,360.7 | 41.5 |
08/28/2025 07:30:00 AM | 752.21 | 9,360.7 | 41.5 |
08/28/2025 07:15:00 AM | 752.21 | 9,360.7 | 41.5 |
08/28/2025 07:00:00 AM | 752.21 | 9,360.7 | 41.5 |
08/28/2025 06:45:00 AM | 752.21 | 9,360.7 | 41.5 |
08/28/2025 06:30:00 AM | 752.21 | 9,360.7 | 41.5 |
08/28/2025 06:15:00 AM | 752.21 | 9,360.7 | 41.5 |
08/28/2025 06:00:00 AM | 752.21 | 9,360.7 | 41.5 |
08/28/2025 05:45:00 AM | 752.21 | 9,360.7 | 41.5 |
08/28/2025 05:30:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 05:15:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 05:00:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 04:45:00 AM | 752.21 | 9,360.7 | 41.5 |
08/28/2025 04:30:00 AM | 752.21 | 9,360.7 | 41.5 |
08/28/2025 04:15:00 AM | 752.21 | 9,360.7 | 41.5 |
08/28/2025 04:00:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 03:45:00 AM | 752.21 | 9,360.7 | 41.5 |
08/28/2025 03:30:00 AM | 752.21 | 9,360.7 | 41.5 |
08/28/2025 03:15:00 AM | 752.20 | 9,356.7 | 41.5 |
08/28/2025 03:00:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 02:45:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 02:30:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 02:15:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 02:00:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 01:45:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 01:30:00 AM | 752.21 | 9,360.7 | 41.5 |
08/28/2025 01:15:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 01:00:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 12:45:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 12:30:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 12:15:00 AM | 752.22 | 9,364.8 | 41.5 |
08/28/2025 12:00:00 AM | 752.22 | 9,364.8 | 41.5 |
08/27/2025 11:45:00 PM | 752.22 | 9,364.8 | 41.5 |
08/27/2025 11:30:00 PM | 752.22 | 9,364.8 | 41.5 |
08/27/2025 11:15:00 PM | 752.22 | 9,364.8 | 41.5 |
08/27/2025 11:00:00 PM | 752.22 | 9,364.8 | 41.5 |
08/27/2025 10:45:00 PM | 752.22 | 9,364.8 | 41.5 |
08/27/2025 10:30:00 PM | 752.22 | 9,364.8 | 41.5 |
08/27/2025 10:15:00 PM | 752.22 | 9,364.8 | 41.5 |
08/27/2025 10:00:00 PM | 752.22 | 9,364.8 | 41.5 |
08/27/2025 09:45:00 PM | 752.22 | 9,364.8 | 41.5 |
08/27/2025 09:30:00 PM | 752.22 | 9,364.8 | 41.5 |
08/27/2025 09:15:00 PM | 752.22 | 9,364.8 | 41.5 |
08/27/2025 09:00:00 PM | 752.22 | 9,364.8 | 41.5 |
08/27/2025 08:45:00 PM | 752.23 | 9,368.8 | 41.6 |
08/27/2025 08:30:00 PM | 752.23 | 9,368.8 | 41.6 |
08/27/2025 08:15:00 PM | 752.23 | 9,368.8 | 41.6 |
08/27/2025 08:00:00 PM | 752.22 | 9,364.8 | 41.5 |
08/27/2025 07:45:00 PM | 752.22 | 9,364.8 | 41.5 |
08/27/2025 07:30:00 PM | 752.23 | 9,368.8 | 41.6 |
08/27/2025 07:15:00 PM | 752.23 | 9,368.8 | 41.6 |
08/27/2025 07:00:00 PM | 752.23 | 9,368.8 | 41.6 |
08/27/2025 06:45:00 PM | 752.23 | 9,368.8 | 41.6 |
08/27/2025 06:30:00 PM | 752.23 | 9,368.8 | 41.6 |
08/27/2025 06:15:00 PM | 752.23 | 9,368.8 | 41.6 |
08/27/2025 06:00:00 PM | 752.23 | 9,368.8 | 41.6 |
08/27/2025 05:45:00 PM | 752.23 | 9,368.8 | 41.6 |
08/27/2025 05:30:00 PM | 752.23 | 9,368.8 | 41.6 |
08/27/2025 05:15:00 PM | 752.23 | 9,368.8 | 41.6 |
08/27/2025 05:00:00 PM | 752.23 | 9,368.8 | 41.6 |
08/27/2025 04:45:00 PM | 752.24 | 9,372.8 | 41.6 |
08/27/2025 04:30:00 PM | 752.24 | 9,372.8 | 41.6 |
08/27/2025 04:15:00 PM | 752.24 | 9,372.8 | 41.6 |
08/27/2025 04:00:00 PM | 752.24 | 9,372.8 | 41.6 |
08/27/2025 03:45:00 PM | 752.24 | 9,372.8 | 41.6 |
08/27/2025 03:30:00 PM | 752.24 | 9,372.8 | 41.6 |
08/27/2025 03:15:00 PM | 752.24 | 9,372.8 | 41.6 |
08/27/2025 03:00:00 PM | 752.24 | 9,372.8 | 41.6 |
08/27/2025 02:45:00 PM | 752.24 | 9,372.8 | 41.6 |
08/27/2025 02:30:00 PM | 752.24 | 9,372.8 | 41.6 |
08/27/2025 02:15:00 PM | 752.24 | 9,372.8 | 41.6 |
08/27/2025 02:00:00 PM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 01:45:00 PM | 752.24 | 9,372.8 | 41.6 |
08/27/2025 01:30:00 PM | 752.24 | 9,372.8 | 41.6 |
08/27/2025 01:15:00 PM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 01:00:00 PM | 752.24 | 9,372.8 | 41.6 |
08/27/2025 12:45:00 PM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 12:30:00 PM | 752.24 | 9,372.8 | 41.6 |
08/27/2025 12:15:00 PM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 12:00:00 PM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 11:45:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 11:30:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 11:15:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 11:00:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 10:45:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 10:30:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 10:15:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 10:00:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 09:45:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 09:30:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 09:15:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 09:00:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 08:45:00 AM | 752.26 | 9,380.8 | 41.6 |
08/27/2025 08:30:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 08:15:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 08:00:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 07:45:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 07:30:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 07:15:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 07:00:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 06:45:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 06:30:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 06:15:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 06:00:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 05:45:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 05:30:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 05:15:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 05:00:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 04:45:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 04:30:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 04:15:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 04:00:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 03:45:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 03:30:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 03:15:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 03:00:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 02:45:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 02:30:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 02:15:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 02:00:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 01:45:00 AM | 752.26 | 9,380.8 | 41.6 |
08/27/2025 01:30:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 01:15:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 01:00:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 12:45:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 12:30:00 AM | 752.26 | 9,380.8 | 41.6 |
08/27/2025 12:15:00 AM | 752.25 | 9,376.8 | 41.6 |
08/27/2025 12:00:00 AM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 11:45:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 11:30:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 11:15:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 11:00:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 10:45:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 10:30:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 10:15:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 10:00:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 09:45:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 09:30:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 09:15:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 09:00:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 08:45:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 08:30:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 08:15:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 08:00:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 07:45:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 07:30:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 07:15:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 07:00:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 06:45:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 06:30:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 06:15:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 06:00:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 05:45:00 PM | 752.27 | 9,384.9 | 41.6 |
08/26/2025 05:30:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 05:15:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 05:00:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 04:45:00 PM | 752.26 | 9,380.8 | 41.6 |
08/26/2025 04:30:00 PM | 752.27 | 9,384.9 | 41.6 |
08/26/2025 04:15:00 PM | 752.27 | 9,384.9 | 41.6 |
08/26/2025 04:00:00 PM | 752.27 | 9,384.9 | 41.6 |
08/26/2025 03:45:00 PM | 752.27 | 9,384.9 | 41.6 |
08/26/2025 03:30:00 PM | 752.27 | 9,384.9 | 41.6 |
08/26/2025 03:15:00 PM | 752.27 | 9,384.9 | 41.6 |
08/26/2025 03:00:00 PM | 752.27 | 9,384.9 | 41.6 |
08/26/2025 02:45:00 PM | 752.27 | 9,384.9 | 41.6 |
08/26/2025 02:30:00 PM | 752.27 | 9,384.9 | 41.6 |
08/26/2025 02:15:00 PM | 752.27 | 9,384.9 | 41.6 |
08/26/2025 02:00:00 PM | 752.27 | 9,384.9 | 41.6 |
08/26/2025 01:45:00 PM | 752.27 | 9,384.9 | 41.6 |
08/26/2025 01:30:00 PM | 752.27 | 9,384.9 | 41.6 |
08/26/2025 01:15:00 PM | 752.27 | 9,384.9 | 41.6 |
08/26/2025 01:00:00 PM | 752.27 | 9,384.9 | 41.6 |
08/26/2025 12:45:00 PM | 752.27 | 9,384.9 | 41.6 |
08/26/2025 12:30:00 PM | 752.27 | 9,384.9 | 41.6 |
08/26/2025 12:15:00 PM | 752.27 | 9,384.9 | 41.6 |
08/26/2025 12:00:00 PM | 752.27 | 9,384.9 | 41.6 |
08/26/2025 11:45:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 11:30:00 AM | 752.27 | 9,384.9 | 41.6 |
08/26/2025 11:15:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 11:00:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 10:45:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 10:30:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 10:15:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 10:00:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 09:45:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 09:30:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 09:15:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 09:00:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 08:45:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 08:30:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 08:15:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 08:00:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 07:45:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 07:30:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 07:15:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 07:00:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 06:45:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 06:30:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 06:15:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 06:00:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 05:45:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 05:30:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 05:15:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 05:00:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 04:45:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 04:30:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 04:15:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 04:00:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 03:45:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 03:30:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 03:15:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 03:00:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 02:45:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 02:30:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 02:15:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 02:00:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 01:45:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 01:30:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 01:15:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 01:00:00 AM | 752.29 | 9,392.9 | 41.7 |
08/26/2025 12:45:00 AM | 752.29 | 9,392.9 | 41.7 |
08/26/2025 12:30:00 AM | 752.28 | 9,388.9 | 41.7 |
08/26/2025 12:15:00 AM | 752.29 | 9,392.9 | 41.7 |
08/26/2025 12:00:00 AM | 752.29 | 9,392.9 | 41.7 |
08/25/2025 11:45:00 PM | 752.28 | 9,388.9 | 41.7 |
08/25/2025 11:30:00 PM | 752.28 | 9,388.9 | 41.7 |
08/25/2025 11:15:00 PM | 752.28 | 9,388.9 | 41.7 |
08/25/2025 11:00:00 PM | 752.28 | 9,388.9 | 41.7 |
08/25/2025 10:45:00 PM | 752.28 | 9,388.9 | 41.7 |
08/25/2025 10:30:00 PM | 752.28 | 9,388.9 | 41.7 |
08/25/2025 10:15:00 PM | 752.28 | 9,388.9 | 41.7 |
08/25/2025 10:00:00 PM | 752.29 | 9,392.9 | 41.7 |
08/25/2025 09:45:00 PM | 752.29 | 9,392.9 | 41.7 |
08/25/2025 09:30:00 PM | 752.29 | 9,392.9 | 41.7 |
08/25/2025 09:15:00 PM | 752.29 | 9,392.9 | 41.7 |
08/25/2025 09:00:00 PM | 752.29 | 9,392.9 | 41.7 |
08/25/2025 08:45:00 PM | 752.29 | 9,392.9 | 41.7 |
08/25/2025 08:30:00 PM | 752.29 | 9,392.9 | 41.7 |
08/25/2025 08:15:00 PM | 752.28 | 9,388.9 | 41.7 |
08/25/2025 08:00:00 PM | 752.28 | 9,388.9 | 41.7 |
08/25/2025 07:45:00 PM | 752.29 | 9,392.9 | 41.7 |
08/25/2025 07:30:00 PM | 752.29 | 9,392.9 | 41.7 |
08/25/2025 07:15:00 PM | 752.29 | 9,392.9 | 41.7 |
08/25/2025 07:00:00 PM | 752.29 | 9,392.9 | 41.7 |
08/25/2025 06:45:00 PM | 752.29 | 9,392.9 | 41.7 |
08/25/2025 06:30:00 PM | 752.29 | 9,392.9 | 41.7 |
08/25/2025 06:15:00 PM | 752.29 | 9,392.9 | 41.7 |
08/25/2025 06:00:00 PM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 05:45:00 PM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 05:30:00 PM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 05:15:00 PM | 752.29 | 9,392.9 | 41.7 |
08/25/2025 05:00:00 PM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 04:45:00 PM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 04:30:00 PM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 04:15:00 PM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 04:00:00 PM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 03:45:00 PM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 03:30:00 PM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 03:15:00 PM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 03:00:00 PM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 02:45:00 PM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 02:30:00 PM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 02:15:00 PM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 02:00:00 PM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 01:45:00 PM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 01:30:00 PM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 01:15:00 PM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 01:00:00 PM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 12:45:00 PM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 12:30:00 PM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 12:15:00 PM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 12:00:00 PM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 11:45:00 AM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 11:30:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 11:15:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 11:00:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 10:45:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 10:30:00 AM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 10:15:00 AM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 10:00:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 09:45:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 09:30:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 09:15:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 09:00:00 AM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 08:45:00 AM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 08:30:00 AM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 08:15:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 08:00:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 07:45:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 07:30:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 07:15:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 07:00:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 06:45:00 AM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 06:30:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 06:15:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 06:00:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 05:45:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 05:30:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 05:15:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 05:00:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 04:45:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 04:30:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 04:15:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 04:00:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 03:45:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 03:30:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 03:15:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 03:00:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 02:45:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 02:30:00 AM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 02:15:00 AM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 02:00:00 AM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 01:45:00 AM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 01:30:00 AM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 01:15:00 AM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 01:00:00 AM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 12:45:00 AM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 12:30:00 AM | 752.30 | 9,396.9 | 41.7 |
08/25/2025 12:15:00 AM | 752.31 | 9,400.9 | 41.7 |
08/25/2025 12:00:00 AM | 752.31 | 9,400.9 | 41.7 |
08/24/2025 11:45:00 PM | 752.31 | 9,400.9 | 41.7 |
08/24/2025 11:30:00 PM | 752.31 | 9,400.9 | 41.7 |
08/24/2025 11:15:00 PM | 752.31 | 9,400.9 | 41.7 |
08/24/2025 11:00:00 PM | 752.31 | 9,400.9 | 41.7 |
08/24/2025 10:45:00 PM | 752.31 | 9,400.9 | 41.7 |
08/24/2025 10:30:00 PM | 752.31 | 9,400.9 | 41.7 |
08/24/2025 10:15:00 PM | 752.31 | 9,400.9 | 41.7 |
08/24/2025 10:00:00 PM | 752.31 | 9,400.9 | 41.7 |
08/24/2025 09:45:00 PM | 752.31 | 9,400.9 | 41.7 |
08/24/2025 09:30:00 PM | 752.31 | 9,400.9 | 41.7 |
08/24/2025 09:15:00 PM | 752.31 | 9,400.9 | 41.7 |
08/24/2025 09:00:00 PM | 752.31 | 9,400.9 | 41.7 |
08/24/2025 08:45:00 PM | 752.31 | 9,400.9 | 41.7 |
08/24/2025 08:30:00 PM | 752.31 | 9,400.9 | 41.7 |
08/24/2025 08:15:00 PM | 752.31 | 9,400.9 | 41.7 |
08/24/2025 08:00:00 PM | 752.32 | 9,405.0 | 41.7 |
08/24/2025 07:45:00 PM | 752.32 | 9,405.0 | 41.7 |
08/24/2025 07:30:00 PM | 752.32 | 9,405.0 | 41.7 |
08/24/2025 07:15:00 PM | 752.31 | 9,400.9 | 41.7 |
08/24/2025 07:00:00 PM | 752.32 | 9,405.0 | 41.7 |
08/24/2025 06:45:00 PM | 752.31 | 9,400.9 | 41.7 |
08/24/2025 06:30:00 PM | 752.31 | 9,400.9 | 41.7 |
08/24/2025 06:15:00 PM | 752.32 | 9,405.0 | 41.7 |
08/24/2025 06:00:00 PM | 752.32 | 9,405.0 | 41.7 |
08/24/2025 05:45:00 PM | 752.32 | 9,405.0 | 41.7 |
08/24/2025 05:30:00 PM | 752.32 | 9,405.0 | 41.7 |
08/24/2025 05:15:00 PM | 752.32 | 9,405.0 | 41.7 |
08/24/2025 05:00:00 PM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 04:45:00 PM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 04:30:00 PM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 04:15:00 PM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 04:00:00 PM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 03:45:00 PM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 03:30:00 PM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 03:15:00 PM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 03:00:00 PM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 02:45:00 PM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 02:30:00 PM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 02:15:00 PM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 02:00:00 PM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 01:45:00 PM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 01:30:00 PM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 01:15:00 PM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 01:00:00 PM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 12:45:00 PM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 12:30:00 PM | 752.34 | 9,413.0 | 41.8 |
08/24/2025 12:15:00 PM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 12:00:00 PM | 752.34 | 9,413.0 | 41.8 |
08/24/2025 11:45:00 AM | 752.34 | 9,413.0 | 41.8 |
08/24/2025 11:30:00 AM | 752.34 | 9,413.0 | 41.8 |
08/24/2025 11:15:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 11:00:00 AM | 752.34 | 9,413.0 | 41.8 |
08/24/2025 10:45:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 10:30:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 10:15:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 10:00:00 AM | 752.34 | 9,413.0 | 41.8 |
08/24/2025 09:45:00 AM | 752.34 | 9,413.0 | 41.8 |
08/24/2025 09:30:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 09:15:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 09:00:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 08:45:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 08:30:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 08:15:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 08:00:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 07:45:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 07:30:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 07:15:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 07:00:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 06:45:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 06:30:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 06:15:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 06:00:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 05:45:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 05:30:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 05:15:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 05:00:00 AM | 752.34 | 9,413.0 | 41.8 |
08/24/2025 04:45:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 04:30:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 04:15:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 04:00:00 AM | 752.34 | 9,413.0 | 41.8 |
08/24/2025 03:45:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 03:30:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 03:15:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 03:00:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 02:45:00 AM | 752.33 | 9,409.0 | 41.7 |
08/24/2025 02:30:00 AM | 752.34 | 9,413.0 | 41.8 |
08/24/2025 02:15:00 AM | 752.34 | 9,413.0 | 41.8 |
08/24/2025 02:00:00 AM | 752.34 | 9,413.0 | 41.8 |
08/24/2025 01:45:00 AM | 752.34 | 9,413.0 | 41.8 |
08/24/2025 01:30:00 AM | 752.34 | 9,413.0 | 41.8 |
08/24/2025 01:15:00 AM | 752.34 | 9,413.0 | 41.8 |
08/24/2025 01:00:00 AM | 752.34 | 9,413.0 | 41.8 |
08/24/2025 12:45:00 AM | 752.34 | 9,413.0 | 41.8 |
08/24/2025 12:30:00 AM | 752.34 | 9,413.0 | 41.8 |
08/24/2025 12:15:00 AM | 752.34 | 9,413.0 | 41.8 |
08/24/2025 12:00:00 AM | 752.34 | 9,413.0 | 41.8 |
08/23/2025 11:45:00 PM | 752.34 | 9,413.0 | 41.8 |
08/23/2025 11:30:00 PM | 752.34 | 9,413.0 | 41.8 |
08/23/2025 11:15:00 PM | 752.34 | 9,413.0 | 41.8 |
08/23/2025 11:00:00 PM | 752.34 | 9,413.0 | 41.8 |
08/23/2025 10:45:00 PM | 752.34 | 9,413.0 | 41.8 |
08/23/2025 10:30:00 PM | 752.34 | 9,413.0 | 41.8 |
08/23/2025 10:15:00 PM | 752.34 | 9,413.0 | 41.8 |
08/23/2025 10:00:00 PM | 752.34 | 9,413.0 | 41.8 |
08/23/2025 09:45:00 PM | 752.34 | 9,413.0 | 41.8 |
08/23/2025 09:30:00 PM | 752.34 | 9,413.0 | 41.8 |
08/23/2025 09:15:00 PM | 752.34 | 9,413.0 | 41.8 |
08/23/2025 09:00:00 PM | 752.34 | 9,413.0 | 41.8 |
08/23/2025 08:45:00 PM | 752.34 | 9,413.0 | 41.8 |
08/23/2025 08:30:00 PM | 752.34 | 9,413.0 | 41.8 |
08/23/2025 08:15:00 PM | 752.34 | 9,413.0 | 41.8 |
08/23/2025 08:00:00 PM | 752.34 | 9,413.0 | 41.8 |
08/23/2025 07:45:00 PM | 752.34 | 9,413.0 | 41.8 |
08/23/2025 07:30:00 PM | 752.35 | 9,417.0 | 41.8 |
08/23/2025 07:15:00 PM | 752.35 | 9,417.0 | 41.8 |
08/23/2025 07:00:00 PM | 752.34 | 9,413.0 | 41.8 |
08/23/2025 06:45:00 PM | 752.35 | 9,417.0 | 41.8 |
08/23/2025 06:30:00 PM | 752.35 | 9,417.0 | 41.8 |
08/23/2025 06:15:00 PM | 752.35 | 9,417.0 | 41.8 |
08/23/2025 06:00:00 PM | 752.35 | 9,417.0 | 41.8 |
08/23/2025 05:45:00 PM | 752.35 | 9,417.0 | 41.8 |
08/23/2025 05:30:00 PM | 752.35 | 9,417.0 | 41.8 |
08/23/2025 05:15:00 PM | 752.35 | 9,417.0 | 41.8 |
08/23/2025 05:00:00 PM | 752.35 | 9,417.0 | 41.8 |
08/23/2025 04:45:00 PM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 04:30:00 PM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 04:15:00 PM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 04:00:00 PM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 03:45:00 PM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 03:30:00 PM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 03:15:00 PM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 03:00:00 PM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 02:45:00 PM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 02:30:00 PM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 02:15:00 PM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 02:00:00 PM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 01:45:00 PM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 01:30:00 PM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 01:15:00 PM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 01:00:00 PM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 12:45:00 PM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 12:30:00 PM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 12:15:00 PM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 12:00:00 PM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 11:45:00 AM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 11:30:00 AM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 11:15:00 AM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 11:00:00 AM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 10:45:00 AM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 10:30:00 AM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 10:15:00 AM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 10:00:00 AM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 09:45:00 AM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 09:30:00 AM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 09:15:00 AM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 09:00:00 AM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 08:45:00 AM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 08:30:00 AM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 08:15:00 AM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 08:00:00 AM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 07:45:00 AM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 07:30:00 AM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 07:15:00 AM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 07:00:00 AM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 06:45:00 AM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 06:30:00 AM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 06:15:00 AM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 06:00:00 AM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 05:45:00 AM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 05:30:00 AM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 05:15:00 AM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 05:00:00 AM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 04:45:00 AM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 04:30:00 AM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 04:15:00 AM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 04:00:00 AM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 03:45:00 AM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 03:30:00 AM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 03:15:00 AM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 03:00:00 AM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 02:45:00 AM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 02:30:00 AM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 02:15:00 AM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 02:00:00 AM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 01:45:00 AM | 752.36 | 9,421.1 | 41.8 |
08/23/2025 01:30:00 AM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 01:15:00 AM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 01:00:00 AM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 12:45:00 AM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 12:30:00 AM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 12:15:00 AM | 752.37 | 9,425.1 | 41.8 |
08/23/2025 12:00:00 AM | 752.37 | 9,425.1 | 41.8 |
08/22/2025 11:45:00 PM | 752.38 | 9,429.1 | 41.8 |
08/22/2025 11:30:00 PM | 752.37 | 9,425.1 | 41.8 |
08/22/2025 11:15:00 PM | 752.37 | 9,425.1 | 41.8 |
08/22/2025 11:00:00 PM | 752.37 | 9,425.1 | 41.8 |
08/22/2025 10:45:00 PM | 752.37 | 9,425.1 | 41.8 |
08/22/2025 10:30:00 PM | 752.37 | 9,425.1 | 41.8 |
08/22/2025 10:15:00 PM | 752.37 | 9,425.1 | 41.8 |
08/22/2025 10:00:00 PM | 752.37 | 9,425.1 | 41.8 |
08/22/2025 09:45:00 PM | 752.37 | 9,425.1 | 41.8 |
08/22/2025 09:30:00 PM | 752.38 | 9,429.1 | 41.8 |
08/22/2025 09:15:00 PM | 752.37 | 9,425.1 | 41.8 |
08/22/2025 09:00:00 PM | 752.37 | 9,425.1 | 41.8 |
08/22/2025 08:45:00 PM | 752.37 | 9,425.1 | 41.8 |
08/22/2025 08:30:00 PM | 752.37 | 9,425.1 | 41.8 |
08/22/2025 08:15:00 PM | 752.37 | 9,425.1 | 41.8 |
08/22/2025 08:00:00 PM | 752.37 | 9,425.1 | 41.8 |
08/22/2025 07:45:00 PM | 752.37 | 9,425.1 | 41.8 |
08/22/2025 07:30:00 PM | 752.37 | 9,425.1 | 41.8 |
08/22/2025 07:15:00 PM | 752.37 | 9,425.1 | 41.8 |
08/22/2025 07:00:00 PM | 752.37 | 9,425.1 | 41.8 |
08/22/2025 06:45:00 PM | 752.38 | 9,429.1 | 41.8 |
08/22/2025 06:30:00 PM | 752.38 | 9,429.1 | 41.8 |
08/22/2025 06:15:00 PM | 752.38 | 9,429.1 | 41.8 |
08/22/2025 06:00:00 PM | 752.38 | 9,429.1 | 41.8 |
08/22/2025 05:45:00 PM | 752.38 | 9,429.1 | 41.8 |
08/22/2025 05:30:00 PM | 752.38 | 9,429.1 | 41.8 |
08/22/2025 05:15:00 PM | 752.38 | 9,429.1 | 41.8 |
08/22/2025 05:00:00 PM | 752.38 | 9,429.1 | 41.8 |
08/22/2025 04:45:00 PM | 752.38 | 9,429.1 | 41.8 |
08/22/2025 04:30:00 PM | 752.38 | 9,429.1 | 41.8 |
08/22/2025 04:15:00 PM | 752.38 | 9,429.1 | 41.8 |
08/22/2025 04:00:00 PM | 752.38 | 9,429.1 | 41.8 |
08/22/2025 03:45:00 PM | 752.38 | 9,429.1 | 41.8 |
08/22/2025 03:30:00 PM | 752.39 | 9,433.1 | 41.8 |
08/22/2025 03:15:00 PM | 752.38 | 9,429.1 | 41.8 |
08/22/2025 03:00:00 PM | 752.39 | 9,433.1 | 41.8 |
08/22/2025 02:45:00 PM | 752.39 | 9,433.1 | 41.8 |
08/22/2025 02:30:00 PM | 752.39 | 9,433.1 | 41.8 |
08/22/2025 02:15:00 PM | 752.39 | 9,433.1 | 41.8 |
08/22/2025 02:00:00 PM | 752.39 | 9,433.1 | 41.8 |
08/22/2025 01:45:00 PM | 752.39 | 9,433.1 | 41.8 |
08/22/2025 01:30:00 PM | 752.39 | 9,433.1 | 41.8 |
08/22/2025 01:15:00 PM | 752.39 | 9,433.1 | 41.8 |
08/22/2025 01:00:00 PM | 752.39 | 9,433.1 | 41.8 |
08/22/2025 12:45:00 PM | 752.39 | 9,433.1 | 41.8 |
08/22/2025 12:30:00 PM | 752.39 | 9,433.1 | 41.8 |
08/22/2025 12:15:00 PM | 752.39 | 9,433.1 | 41.8 |
08/22/2025 12:00:00 PM | 752.39 | 9,433.1 | 41.8 |
08/22/2025 11:45:00 AM | 752.39 | 9,433.1 | 41.8 |
08/22/2025 11:30:00 AM | 752.39 | 9,433.1 | 41.8 |
08/22/2025 11:15:00 AM | 752.39 | 9,433.1 | 41.8 |
08/22/2025 11:00:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 10:45:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 10:30:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 10:15:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 10:00:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 09:45:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 09:30:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 09:15:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 09:00:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 08:45:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 08:30:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 08:15:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 08:00:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 07:45:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 07:30:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 07:15:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 07:00:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 06:45:00 AM | 752.39 | 9,433.1 | 41.8 |
08/22/2025 06:30:00 AM | 752.39 | 9,433.1 | 41.8 |
08/22/2025 06:15:00 AM | 752.39 | 9,433.1 | 41.8 |
08/22/2025 06:00:00 AM | 752.39 | 9,433.1 | 41.8 |
08/22/2025 05:45:00 AM | 752.39 | 9,433.1 | 41.8 |
08/22/2025 05:30:00 AM | 752.39 | 9,433.1 | 41.8 |
08/22/2025 05:15:00 AM | 752.39 | 9,433.1 | 41.8 |
08/22/2025 05:00:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 04:45:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 04:30:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 04:15:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 04:00:00 AM | 752.39 | 9,433.1 | 41.8 |
08/22/2025 03:45:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 03:30:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 03:15:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 03:00:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 02:45:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 02:30:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 02:15:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 02:00:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 01:45:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 01:30:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 01:15:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 01:00:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 12:45:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 12:30:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 12:15:00 AM | 752.40 | 9,437.2 | 41.9 |
08/22/2025 12:00:00 AM | 752.41 | 9,441.2 | 41.9 |
08/21/2025 11:45:00 PM | 752.40 | 9,437.2 | 41.9 |
08/21/2025 11:30:00 PM | 752.40 | 9,437.2 | 41.9 |
08/21/2025 11:15:00 PM | 752.40 | 9,437.2 | 41.9 |
08/21/2025 11:00:00 PM | 752.41 | 9,441.2 | 41.9 |
08/21/2025 10:45:00 PM | 752.40 | 9,437.2 | 41.9 |
08/21/2025 10:30:00 PM | 752.41 | 9,441.2 | 41.9 |
08/21/2025 10:15:00 PM | 752.41 | 9,441.2 | 41.9 |
08/21/2025 10:00:00 PM | 752.41 | 9,441.2 | 41.9 |
08/21/2025 09:45:00 PM | 752.40 | 9,437.2 | 41.9 |
08/21/2025 09:30:00 PM | 752.40 | 9,437.2 | 41.9 |
08/21/2025 09:15:00 PM | 752.40 | 9,437.2 | 41.9 |
08/21/2025 09:00:00 PM | 752.40 | 9,437.2 | 41.9 |
08/21/2025 08:45:00 PM | 752.40 | 9,437.2 | 41.9 |
08/21/2025 08:30:00 PM | 752.40 | 9,437.2 | 41.9 |
08/21/2025 08:15:00 PM | 752.40 | 9,437.2 | 41.9 |
08/21/2025 08:00:00 PM | 752.40 | 9,437.2 | 41.9 |
08/21/2025 07:45:00 PM | 752.40 | 9,437.2 | 41.9 |
08/21/2025 07:30:00 PM | 752.40 | 9,437.2 | 41.9 |
08/21/2025 07:15:00 PM | 752.41 | 9,441.2 | 41.9 |
08/21/2025 07:00:00 PM | 752.41 | 9,441.2 | 41.9 |
08/21/2025 06:45:00 PM | 752.41 | 9,441.2 | 41.9 |
08/21/2025 06:30:00 PM | 752.41 | 9,441.2 | 41.9 |
08/21/2025 06:15:00 PM | 752.41 | 9,441.2 | 41.9 |
08/21/2025 06:00:00 PM | 752.41 | 9,441.2 | 41.9 |
08/21/2025 05:45:00 PM | 752.41 | 9,441.2 | 41.9 |
08/21/2025 05:30:00 PM | 752.41 | 9,441.2 | 41.9 |
08/21/2025 05:15:00 PM | 752.41 | 9,441.2 | 41.9 |
08/21/2025 05:00:00 PM | 752.41 | 9,441.2 | 41.9 |
08/21/2025 04:45:00 PM | 752.41 | 9,441.2 | 41.9 |
08/21/2025 04:30:00 PM | 752.41 | 9,441.2 | 41.9 |
08/21/2025 04:15:00 PM | 752.42 | 9,445.2 | 41.9 |
08/21/2025 04:00:00 PM | 752.42 | 9,445.2 | 41.9 |
08/21/2025 03:45:00 PM | 752.42 | 9,445.2 | 41.9 |
08/21/2025 03:30:00 PM | 752.42 | 9,445.2 | 41.9 |
08/21/2025 03:15:00 PM | 752.42 | 9,445.2 | 41.9 |
08/21/2025 03:00:00 PM | 752.42 | 9,445.2 | 41.9 |
08/21/2025 02:45:00 PM | 752.42 | 9,445.2 | 41.9 |
08/21/2025 02:30:00 PM | 752.42 | 9,445.2 | 41.9 |
08/21/2025 02:15:00 PM | 752.42 | 9,445.2 | 41.9 |
08/21/2025 02:00:00 PM | 752.42 | 9,445.2 | 41.9 |
08/21/2025 01:45:00 PM | 752.42 | 9,445.2 | 41.9 |
08/21/2025 01:30:00 PM | 752.42 | 9,445.2 | 41.9 |
08/21/2025 01:15:00 PM | 752.42 | 9,445.2 | 41.9 |
08/21/2025 01:00:00 PM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 12:45:00 PM | 752.42 | 9,445.2 | 41.9 |
08/21/2025 12:30:00 PM | 752.42 | 9,445.2 | 41.9 |
08/21/2025 12:15:00 PM | 752.42 | 9,445.2 | 41.9 |
08/21/2025 12:00:00 PM | 752.42 | 9,445.2 | 41.9 |
08/21/2025 11:45:00 AM | 752.42 | 9,445.2 | 41.9 |
08/21/2025 11:30:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 11:15:00 AM | 752.42 | 9,445.2 | 41.9 |
08/21/2025 11:00:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 10:45:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 10:30:00 AM | 752.44 | 9,453.3 | 41.9 |
08/21/2025 10:15:00 AM | 752.44 | 9,453.3 | 41.9 |
08/21/2025 10:00:00 AM | 752.44 | 9,453.3 | 41.9 |
08/21/2025 09:45:00 AM | 752.44 | 9,453.3 | 41.9 |
08/21/2025 09:30:00 AM | 752.44 | 9,453.3 | 41.9 |
08/21/2025 09:15:00 AM | 752.44 | 9,453.3 | 41.9 |
08/21/2025 09:00:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 08:45:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 08:30:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 08:15:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 08:00:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 07:45:00 AM | 752.44 | 9,453.3 | 41.9 |
08/21/2025 07:30:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 07:15:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 07:00:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 06:45:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 06:30:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 06:15:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 06:00:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 05:45:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 05:30:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 05:15:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 05:00:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 04:45:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 04:30:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 04:15:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 04:00:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 03:45:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 03:30:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 03:15:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 03:00:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 02:45:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 02:30:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 02:15:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 02:00:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 01:45:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 01:30:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 01:15:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 01:00:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 12:45:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 12:30:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 12:15:00 AM | 752.43 | 9,449.3 | 41.9 |
08/21/2025 12:00:00 AM | 752.43 | 9,449.3 | 41.9 |
08/20/2025 11:45:00 PM | 752.43 | 9,449.3 | 41.9 |
08/20/2025 11:30:00 PM | 752.43 | 9,449.3 | 41.9 |
08/20/2025 11:15:00 PM | 752.43 | 9,449.3 | 41.9 |
08/20/2025 11:00:00 PM | 752.43 | 9,449.3 | 41.9 |
08/20/2025 10:45:00 PM | 752.43 | 9,449.3 | 41.9 |
08/20/2025 10:30:00 PM | 752.43 | 9,449.3 | 41.9 |
08/20/2025 10:15:00 PM | 752.43 | 9,449.3 | 41.9 |
08/20/2025 10:00:00 PM | 752.43 | 9,449.3 | 41.9 |
08/20/2025 09:45:00 PM | 752.43 | 9,449.3 | 41.9 |
08/20/2025 09:30:00 PM | 752.43 | 9,449.3 | 41.9 |
08/20/2025 09:15:00 PM | 752.43 | 9,449.3 | 41.9 |
08/20/2025 09:00:00 PM | 752.43 | 9,449.3 | 41.9 |
08/20/2025 08:45:00 PM | 752.43 | 9,449.3 | 41.9 |
08/20/2025 08:30:00 PM | 752.43 | 9,449.3 | 41.9 |
08/20/2025 08:15:00 PM | 752.43 | 9,449.3 | 41.9 |
08/20/2025 08:00:00 PM | 752.43 | 9,449.3 | 41.9 |
08/20/2025 07:45:00 PM | 752.43 | 9,449.3 | 41.9 |
08/20/2025 07:30:00 PM | 752.43 | 9,449.3 | 41.9 |
08/20/2025 07:15:00 PM | 752.44 | 9,453.3 | 41.9 |
08/20/2025 07:00:00 PM | 752.44 | 9,453.3 | 41.9 |
08/20/2025 06:45:00 PM | 752.44 | 9,453.3 | 41.9 |
08/20/2025 06:30:00 PM | 752.43 | 9,449.3 | 41.9 |
08/20/2025 06:15:00 PM | 752.43 | 9,449.3 | 41.9 |
08/20/2025 06:00:00 PM | 752.44 | 9,453.3 | 41.9 |
08/20/2025 05:45:00 PM | 752.43 | 9,449.3 | 41.9 |
08/20/2025 05:30:00 PM | 752.44 | 9,453.3 | 41.9 |
08/20/2025 05:15:00 PM | 752.44 | 9,453.3 | 41.9 |
08/20/2025 05:00:00 PM | 752.44 | 9,453.3 | 41.9 |
08/20/2025 04:45:00 PM | 752.45 | 9,457.4 | 42.0 |
08/20/2025 04:30:00 PM | 752.45 | 9,457.4 | 42.0 |
08/20/2025 04:15:00 PM | 752.45 | 9,457.4 | 42.0 |
08/20/2025 04:00:00 PM | 752.45 | 9,457.4 | 42.0 |
08/20/2025 03:45:00 PM | 752.45 | 9,457.4 | 42.0 |
08/20/2025 03:30:00 PM | 752.45 | 9,457.4 | 42.0 |
08/20/2025 03:15:00 PM | 752.45 | 9,457.4 | 42.0 |
08/20/2025 03:00:00 PM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 02:45:00 PM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 02:30:00 PM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 02:15:00 PM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 02:00:00 PM | 752.45 | 9,457.4 | 42.0 |
08/20/2025 01:45:00 PM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 01:30:00 PM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 01:15:00 PM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 01:00:00 PM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 12:45:00 PM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 12:30:00 PM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 12:15:00 PM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 12:00:00 PM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 11:45:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 11:30:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 11:15:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 11:00:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 10:45:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 10:30:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 10:15:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 10:00:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 09:45:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 09:30:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 09:15:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 09:00:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 08:45:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 08:30:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 08:15:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 08:00:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 07:45:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 07:30:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 07:15:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 07:00:00 AM | 752.45 | 9,457.4 | 42.0 |
08/20/2025 06:45:00 AM | 752.45 | 9,457.4 | 42.0 |
08/20/2025 06:30:00 AM | 752.45 | 9,457.4 | 42.0 |
08/20/2025 06:15:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 06:00:00 AM | 752.45 | 9,457.4 | 42.0 |
08/20/2025 05:45:00 AM | 752.45 | 9,457.4 | 42.0 |
08/20/2025 05:30:00 AM | 752.45 | 9,457.4 | 42.0 |
08/20/2025 05:15:00 AM | 752.45 | 9,457.4 | 42.0 |
08/20/2025 05:00:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 04:45:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 04:30:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 04:15:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 04:00:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 03:45:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 03:30:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 03:15:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 03:00:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 02:45:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 02:30:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 02:15:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 02:00:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 01:45:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 01:30:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 01:15:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 01:00:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 12:45:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 12:30:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 12:15:00 AM | 752.46 | 9,461.4 | 42.0 |
08/20/2025 12:00:00 AM | 752.46 | 9,461.4 | 42.0 |
08/19/2025 11:45:00 PM | 752.46 | 9,461.4 | 42.0 |
08/19/2025 11:30:00 PM | 752.46 | 9,461.4 | 42.0 |
08/19/2025 11:15:00 PM | 752.47 | 9,465.4 | 42.0 |
08/19/2025 11:00:00 PM | 752.46 | 9,461.4 | 42.0 |
08/19/2025 10:45:00 PM | 752.46 | 9,461.4 | 42.0 |
08/19/2025 10:30:00 PM | 752.46 | 9,461.4 | 42.0 |
08/19/2025 10:15:00 PM | 752.46 | 9,461.4 | 42.0 |
08/19/2025 10:00:00 PM | 752.46 | 9,461.4 | 42.0 |
08/19/2025 09:45:00 PM | 752.46 | 9,461.4 | 42.0 |
08/19/2025 09:30:00 PM | 752.46 | 9,461.4 | 42.0 |
08/19/2025 09:15:00 PM | 752.46 | 9,461.4 | 42.0 |
08/19/2025 09:00:00 PM | 752.46 | 9,461.4 | 42.0 |
08/19/2025 08:45:00 PM | 752.46 | 9,461.4 | 42.0 |
08/19/2025 08:30:00 PM | 752.46 | 9,461.4 | 42.0 |
08/19/2025 08:15:00 PM | 752.46 | 9,461.4 | 42.0 |
08/19/2025 08:00:00 PM | 752.46 | 9,461.4 | 42.0 |
08/19/2025 07:45:00 PM | 752.47 | 9,465.4 | 42.0 |
08/19/2025 07:30:00 PM | 752.47 | 9,465.4 | 42.0 |
08/19/2025 07:15:00 PM | 752.47 | 9,465.4 | 42.0 |
08/19/2025 07:00:00 PM | 752.47 | 9,465.4 | 42.0 |
08/19/2025 06:45:00 PM | 752.47 | 9,465.4 | 42.0 |
08/19/2025 06:30:00 PM | 752.47 | 9,465.4 | 42.0 |
08/19/2025 06:15:00 PM | 752.47 | 9,465.4 | 42.0 |
08/19/2025 06:00:00 PM | 752.47 | 9,465.4 | 42.0 |
08/19/2025 05:45:00 PM | 752.47 | 9,465.4 | 42.0 |
08/19/2025 05:30:00 PM | 752.47 | 9,465.4 | 42.0 |
08/19/2025 05:15:00 PM | 752.48 | 9,469.5 | 42.0 |
08/19/2025 05:00:00 PM | 752.48 | 9,469.5 | 42.0 |
08/19/2025 04:45:00 PM | 752.48 | 9,469.5 | 42.0 |
08/19/2025 04:30:00 PM | 752.48 | 9,469.5 | 42.0 |
08/19/2025 04:15:00 PM | 752.48 | 9,469.5 | 42.0 |
08/19/2025 04:00:00 PM | 752.48 | 9,469.5 | 42.0 |
08/19/2025 03:45:00 PM | 752.48 | 9,469.5 | 42.0 |
08/19/2025 03:30:00 PM | 752.48 | 9,469.5 | 42.0 |
08/19/2025 03:15:00 PM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 03:00:00 PM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 02:45:00 PM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 02:30:00 PM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 02:15:00 PM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 02:00:00 PM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 01:45:00 PM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 01:30:00 PM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 01:15:00 PM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 01:00:00 PM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 12:45:00 PM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 12:30:00 PM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 12:15:00 PM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 12:00:00 PM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 11:45:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 11:30:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 11:15:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 11:00:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 10:45:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 10:30:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 10:15:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 10:00:00 AM | 752.50 | 9,477.5 | 42.0 |
08/19/2025 09:45:00 AM | 752.50 | 9,477.5 | 42.0 |
08/19/2025 09:30:00 AM | 752.50 | 9,477.5 | 42.0 |
08/19/2025 09:15:00 AM | 752.50 | 9,477.5 | 42.0 |
08/19/2025 09:00:00 AM | 752.50 | 9,477.5 | 42.0 |
08/19/2025 08:45:00 AM | 752.50 | 9,477.5 | 42.0 |
08/19/2025 08:30:00 AM | 752.50 | 9,477.5 | 42.0 |
08/19/2025 08:15:00 AM | 752.50 | 9,477.5 | 42.0 |
08/19/2025 08:00:00 AM | 752.50 | 9,477.5 | 42.0 |
08/19/2025 07:45:00 AM | 752.50 | 9,477.5 | 42.0 |
08/19/2025 07:30:00 AM | 752.50 | 9,477.5 | 42.0 |
08/19/2025 07:15:00 AM | 752.50 | 9,477.5 | 42.0 |
08/19/2025 07:00:00 AM | 752.50 | 9,477.5 | 42.0 |
08/19/2025 06:45:00 AM | 752.50 | 9,477.5 | 42.0 |
08/19/2025 06:30:00 AM | 752.50 | 9,477.5 | 42.0 |
08/19/2025 06:15:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 06:00:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 05:45:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 05:30:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 05:15:00 AM | 752.48 | 9,469.5 | 42.0 |
08/19/2025 05:00:00 AM | 752.48 | 9,469.5 | 42.0 |
08/19/2025 04:45:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 04:30:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 04:15:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 04:00:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 03:45:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 03:30:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 03:15:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 03:00:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 02:45:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 02:30:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 02:15:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 02:00:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 01:45:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 01:30:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 01:15:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 01:00:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 12:45:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 12:30:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 12:15:00 AM | 752.49 | 9,473.5 | 42.0 |
08/19/2025 12:00:00 AM | 752.49 | 9,473.5 | 42.0 |
08/18/2025 11:45:00 PM | 752.49 | 9,473.5 | 42.0 |
08/18/2025 11:30:00 PM | 752.49 | 9,473.5 | 42.0 |
08/18/2025 11:15:00 PM | 752.49 | 9,473.5 | 42.0 |
08/18/2025 11:00:00 PM | 752.49 | 9,473.5 | 42.0 |
08/18/2025 10:45:00 PM | 752.49 | 9,473.5 | 42.0 |
08/18/2025 10:30:00 PM | 752.49 | 9,473.5 | 42.0 |
08/18/2025 10:15:00 PM | 752.49 | 9,473.5 | 42.0 |
08/18/2025 10:00:00 PM | 752.49 | 9,473.5 | 42.0 |
08/18/2025 09:45:00 PM | 752.49 | 9,473.5 | 42.0 |
08/18/2025 09:30:00 PM | 752.49 | 9,473.5 | 42.0 |
08/18/2025 09:15:00 PM | 752.49 | 9,473.5 | 42.0 |
08/18/2025 09:00:00 PM | 752.49 | 9,473.5 | 42.0 |
08/18/2025 08:45:00 PM | 752.49 | 9,473.5 | 42.0 |
08/18/2025 08:30:00 PM | 752.49 | 9,473.5 | 42.0 |
08/18/2025 08:15:00 PM | 752.50 | 9,477.5 | 42.0 |
08/18/2025 08:00:00 PM | 752.50 | 9,477.5 | 42.0 |
08/18/2025 07:45:00 PM | 752.50 | 9,477.5 | 42.0 |
08/18/2025 07:30:00 PM | 752.50 | 9,477.5 | 42.0 |
08/18/2025 07:15:00 PM | 752.50 | 9,477.5 | 42.0 |
08/18/2025 07:00:00 PM | 752.50 | 9,477.5 | 42.0 |
08/18/2025 06:45:00 PM | 752.50 | 9,477.5 | 42.0 |
08/18/2025 06:30:00 PM | 752.50 | 9,477.5 | 42.0 |
08/18/2025 06:15:00 PM | 752.50 | 9,477.5 | 42.0 |
08/18/2025 06:00:00 PM | 752.50 | 9,477.5 | 42.0 |
08/18/2025 05:45:00 PM | 752.50 | 9,477.5 | 42.0 |
08/18/2025 05:30:00 PM | 752.50 | 9,477.5 | 42.0 |
08/18/2025 05:15:00 PM | 752.50 | 9,477.5 | 42.0 |
08/18/2025 05:00:00 PM | 752.50 | 9,477.5 | 42.0 |
08/18/2025 04:45:00 PM | 752.50 | 9,477.5 | 42.0 |
08/18/2025 04:30:00 PM | 752.50 | 9,477.5 | 42.0 |
08/18/2025 04:15:00 PM | 752.50 | 9,477.5 | 42.0 |
08/18/2025 04:00:00 PM | 752.51 | 9,481.6 | 42.1 |
08/18/2025 03:45:00 PM | 752.51 | 9,481.6 | 42.1 |
08/18/2025 03:30:00 PM | 752.51 | 9,481.6 | 42.1 |
08/18/2025 03:15:00 PM | 752.51 | 9,481.6 | 42.1 |
08/18/2025 03:00:00 PM | 752.51 | 9,481.6 | 42.1 |
08/18/2025 02:45:00 PM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 02:30:00 PM | 752.51 | 9,481.6 | 42.1 |
08/18/2025 02:15:00 PM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 02:00:00 PM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 01:45:00 PM | 752.51 | 9,481.6 | 42.1 |
08/18/2025 01:30:00 PM | 752.51 | 9,481.6 | 42.1 |
08/18/2025 01:15:00 PM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 01:00:00 PM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 12:45:00 PM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 12:30:00 PM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 12:15:00 PM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 12:00:00 PM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 11:45:00 AM | 752.51 | 9,481.6 | 42.1 |
08/18/2025 11:30:00 AM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 11:15:00 AM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 11:00:00 AM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 10:45:00 AM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 10:30:00 AM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 10:15:00 AM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 10:00:00 AM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 09:45:00 AM | 752.53 | 9,489.7 | 42.1 |
08/18/2025 09:30:00 AM | 752.53 | 9,489.7 | 42.1 |
08/18/2025 09:15:00 AM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 09:00:00 AM | 752.53 | 9,489.7 | 42.1 |
08/18/2025 08:45:00 AM | 752.53 | 9,489.7 | 42.1 |
08/18/2025 08:30:00 AM | 752.53 | 9,489.7 | 42.1 |
08/18/2025 08:15:00 AM | 752.53 | 9,489.7 | 42.1 |
08/18/2025 08:00:00 AM | 752.53 | 9,489.7 | 42.1 |
08/18/2025 07:45:00 AM | 752.53 | 9,489.7 | 42.1 |
08/18/2025 07:30:00 AM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 07:15:00 AM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 07:00:00 AM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 06:45:00 AM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 06:30:00 AM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 06:15:00 AM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 06:00:00 AM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 05:45:00 AM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 05:30:00 AM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 05:15:00 AM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 05:00:00 AM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 04:45:00 AM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 04:30:00 AM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 04:15:00 AM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 04:00:00 AM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 03:45:00 AM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 03:30:00 AM | 752.53 | 9,489.7 | 42.1 |
08/18/2025 03:15:00 AM | 752.53 | 9,489.7 | 42.1 |
08/18/2025 03:00:00 AM | 752.53 | 9,489.7 | 42.1 |
08/18/2025 02:45:00 AM | 752.52 | 9,485.6 | 42.1 |
08/18/2025 02:30:00 AM | 752.53 | 9,489.7 | 42.1 |
08/18/2025 02:15:00 AM | 752.53 | 9,489.7 | 42.1 |
08/18/2025 02:00:00 AM | 752.53 | 9,489.7 | 42.1 |
08/18/2025 01:45:00 AM | 752.53 | 9,489.7 | 42.1 |
08/18/2025 01:30:00 AM | 752.53 | 9,489.7 | 42.1 |
08/18/2025 01:15:00 AM | 752.53 | 9,489.7 | 42.1 |
08/18/2025 01:00:00 AM | 752.53 | 9,489.7 | 42.1 |
08/18/2025 12:45:00 AM | 752.53 | 9,489.7 | 42.1 |
08/18/2025 12:30:00 AM | 752.53 | 9,489.7 | 42.1 |
08/18/2025 12:15:00 AM | 752.53 | 9,489.7 | 42.1 |
08/18/2025 12:00:00 AM | 752.53 | 9,489.7 | 42.1 |
08/17/2025 11:45:00 PM | 752.53 | 9,489.7 | 42.1 |
08/17/2025 11:30:00 PM | 752.53 | 9,489.7 | 42.1 |
08/17/2025 11:15:00 PM | 752.53 | 9,489.7 | 42.1 |
08/17/2025 11:00:00 PM | 752.53 | 9,489.7 | 42.1 |
08/17/2025 10:45:00 PM | 752.53 | 9,489.7 | 42.1 |
08/17/2025 10:30:00 PM | 752.53 | 9,489.7 | 42.1 |
08/17/2025 10:15:00 PM | 752.53 | 9,489.7 | 42.1 |
08/17/2025 10:00:00 PM | 752.53 | 9,489.7 | 42.1 |
08/17/2025 09:45:00 PM | 752.53 | 9,489.7 | 42.1 |
08/17/2025 09:30:00 PM | 752.53 | 9,489.7 | 42.1 |
08/17/2025 09:15:00 PM | 752.53 | 9,489.7 | 42.1 |
08/17/2025 09:00:00 PM | 752.53 | 9,489.7 | 42.1 |
08/17/2025 08:45:00 PM | 752.54 | 9,493.7 | 42.1 |
08/17/2025 08:30:00 PM | 752.53 | 9,489.7 | 42.1 |
08/17/2025 08:15:00 PM | 752.54 | 9,493.7 | 42.1 |
08/17/2025 08:00:00 PM | 752.54 | 9,493.7 | 42.1 |
08/17/2025 07:45:00 PM | 752.54 | 9,493.7 | 42.1 |
08/17/2025 07:30:00 PM | 752.54 | 9,493.7 | 42.1 |
08/17/2025 07:15:00 PM | 752.54 | 9,493.7 | 42.1 |
08/17/2025 07:00:00 PM | 752.54 | 9,493.7 | 42.1 |
08/17/2025 06:45:00 PM | 752.54 | 9,493.7 | 42.1 |
08/17/2025 06:30:00 PM | 752.54 | 9,493.7 | 42.1 |
08/17/2025 06:15:00 PM | 752.54 | 9,493.7 | 42.1 |
08/17/2025 06:00:00 PM | 752.54 | 9,493.7 | 42.1 |
08/17/2025 05:45:00 PM | 752.54 | 9,493.7 | 42.1 |
08/17/2025 05:30:00 PM | 752.55 | 9,497.8 | 42.1 |
08/17/2025 05:15:00 PM | 752.55 | 9,497.8 | 42.1 |
08/17/2025 05:00:00 PM | 752.55 | 9,497.8 | 42.1 |
08/17/2025 04:45:00 PM | 752.55 | 9,497.8 | 42.1 |
08/17/2025 04:30:00 PM | 752.55 | 9,497.8 | 42.1 |
08/17/2025 04:15:00 PM | 752.55 | 9,497.8 | 42.1 |
08/17/2025 04:00:00 PM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 03:45:00 PM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 03:30:00 PM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 03:15:00 PM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 03:00:00 PM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 02:45:00 PM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 02:30:00 PM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 02:15:00 PM | 752.57 | 9,505.8 | 42.2 |
08/17/2025 02:00:00 PM | 752.57 | 9,505.8 | 42.2 |
08/17/2025 01:45:00 PM | 752.57 | 9,505.8 | 42.2 |
08/17/2025 01:30:00 PM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 01:15:00 PM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 01:00:00 PM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 12:45:00 PM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 12:30:00 PM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 12:15:00 PM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 12:00:00 PM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 11:45:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 11:30:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 11:15:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 11:00:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 10:45:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 10:30:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 10:15:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 10:00:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 09:45:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 09:30:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 09:15:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 09:00:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 08:45:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 08:30:00 AM | 752.57 | 9,505.8 | 42.2 |
08/17/2025 08:15:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 08:00:00 AM | 752.57 | 9,505.8 | 42.2 |
08/17/2025 07:45:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 07:30:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 07:15:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 07:00:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 06:45:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 06:30:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 06:15:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 06:00:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 05:45:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 05:30:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 05:15:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 05:00:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 04:45:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 04:30:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 04:15:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 04:00:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 03:45:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 03:30:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 03:15:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 03:00:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 02:45:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 02:30:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 02:15:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 02:00:00 AM | 752.56 | 9,501.8 | 42.2 |
08/17/2025 01:45:00 AM | 752.57 | 9,505.8 | 42.2 |
08/17/2025 01:30:00 AM | 752.57 | 9,505.8 | 42.2 |
08/17/2025 01:15:00 AM | 752.57 | 9,505.8 | 42.2 |
08/17/2025 01:00:00 AM | 752.57 | 9,505.8 | 42.2 |
08/17/2025 12:45:00 AM | 752.57 | 9,505.8 | 42.2 |
08/17/2025 12:30:00 AM | 752.57 | 9,505.8 | 42.2 |
08/17/2025 12:15:00 AM | 752.57 | 9,505.8 | 42.2 |
08/17/2025 12:00:00 AM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 11:45:00 PM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 11:30:00 PM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 11:15:00 PM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 11:00:00 PM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 10:45:00 PM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 10:30:00 PM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 10:15:00 PM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 10:00:00 PM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 09:45:00 PM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 09:30:00 PM | 752.58 | 9,509.9 | 42.2 |
08/16/2025 09:15:00 PM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 09:00:00 PM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 08:45:00 PM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 08:30:00 PM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 08:15:00 PM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 08:00:00 PM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 07:45:00 PM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 07:30:00 PM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 07:15:00 PM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 07:00:00 PM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 06:45:00 PM | 752.58 | 9,509.9 | 42.2 |
08/16/2025 06:30:00 PM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 06:15:00 PM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 06:00:00 PM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 05:45:00 PM | 752.58 | 9,509.9 | 42.2 |
08/16/2025 05:30:00 PM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 05:15:00 PM | 752.58 | 9,509.9 | 42.2 |
08/16/2025 05:00:00 PM | 752.58 | 9,509.9 | 42.2 |
08/16/2025 04:45:00 PM | 752.58 | 9,509.9 | 42.2 |
08/16/2025 04:30:00 PM | 752.58 | 9,509.9 | 42.2 |
08/16/2025 04:15:00 PM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 04:00:00 PM | 752.58 | 9,509.9 | 42.2 |
08/16/2025 03:45:00 PM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 03:30:00 PM | 752.58 | 9,509.9 | 42.2 |
08/16/2025 03:15:00 PM | 752.57 | 9,505.8 | 42.2 |
08/16/2025 03:00:00 PM | 752.58 | 9,509.9 | 42.2 |
08/16/2025 02:45:00 PM | 752.58 | 9,509.9 | 42.2 |
08/16/2025 02:30:00 PM | 752.58 | 9,509.9 | 42.2 |
08/16/2025 02:15:00 PM | 752.58 | 9,509.9 | 42.2 |
08/16/2025 02:00:00 PM | 752.59 | 9,513.9 | 42.2 |
08/16/2025 01:45:00 PM | 752.59 | 9,513.9 | 42.2 |
08/16/2025 01:30:00 PM | 752.59 | 9,513.9 | 42.2 |
08/16/2025 01:15:00 PM | 752.59 | 9,513.9 | 42.2 |
08/16/2025 01:00:00 PM | 752.59 | 9,513.9 | 42.2 |
08/16/2025 12:45:00 PM | 752.59 | 9,513.9 | 42.2 |
08/16/2025 12:30:00 PM | 752.59 | 9,513.9 | 42.2 |
08/16/2025 12:15:00 PM | 752.59 | 9,513.9 | 42.2 |
08/16/2025 12:00:00 PM | 752.59 | 9,513.9 | 42.2 |
08/16/2025 11:45:00 AM | 752.59 | 9,513.9 | 42.2 |
08/16/2025 11:30:00 AM | 752.59 | 9,513.9 | 42.2 |
08/16/2025 11:15:00 AM | 752.59 | 9,513.9 | 42.2 |
08/16/2025 11:00:00 AM | 752.59 | 9,513.9 | 42.2 |
08/16/2025 10:45:00 AM | 752.59 | 9,513.9 | 42.2 |
08/16/2025 10:30:00 AM | 752.59 | 9,513.9 | 42.2 |
08/16/2025 10:15:00 AM | 752.59 | 9,513.9 | 42.2 |
08/16/2025 10:00:00 AM | 752.59 | 9,513.9 | 42.2 |
08/16/2025 09:45:00 AM | 752.59 | 9,513.9 | 42.2 |
08/16/2025 09:30:00 AM | 752.59 | 9,513.9 | 42.2 |
08/16/2025 09:15:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 09:00:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 08:45:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 08:30:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 08:15:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 08:00:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 07:45:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 07:30:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 07:15:00 AM | 752.59 | 9,513.9 | 42.2 |
08/16/2025 07:00:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 06:45:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 06:30:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 06:15:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 06:00:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 05:45:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 05:30:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 05:15:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 05:00:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 04:45:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 04:30:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 04:15:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 04:00:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 03:45:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 03:30:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 03:15:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 03:00:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 02:45:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 02:30:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 02:15:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 02:00:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 01:45:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 01:30:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 01:15:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 01:00:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 12:45:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 12:30:00 AM | 752.60 | 9,518.0 | 42.2 |
08/16/2025 12:15:00 AM | 752.61 | 9,522.0 | 42.2 |
08/16/2025 12:00:00 AM | 752.60 | 9,518.0 | 42.2 |
08/15/2025 11:45:00 PM | 752.60 | 9,518.0 | 42.2 |
08/15/2025 11:30:00 PM | 752.61 | 9,522.0 | 42.2 |
08/15/2025 11:15:00 PM | 752.61 | 9,522.0 | 42.2 |
08/15/2025 11:00:00 PM | 752.61 | 9,522.0 | 42.2 |
08/15/2025 10:45:00 PM | 752.61 | 9,522.0 | 42.2 |
08/15/2025 10:30:00 PM | 752.61 | 9,522.0 | 42.2 |
08/15/2025 10:15:00 PM | 752.61 | 9,522.0 | 42.2 |
08/15/2025 10:00:00 PM | 752.60 | 9,518.0 | 42.2 |
08/15/2025 09:45:00 PM | 752.61 | 9,522.0 | 42.2 |
08/15/2025 09:30:00 PM | 752.61 | 9,522.0 | 42.2 |
08/15/2025 09:15:00 PM | 752.61 | 9,522.0 | 42.2 |
08/15/2025 09:00:00 PM | 752.61 | 9,522.0 | 42.2 |
08/15/2025 08:45:00 PM | 752.61 | 9,522.0 | 42.2 |
08/15/2025 08:30:00 PM | 752.61 | 9,522.0 | 42.2 |
08/15/2025 08:15:00 PM | 752.61 | 9,522.0 | 42.2 |
08/15/2025 08:00:00 PM | 752.61 | 9,522.0 | 42.2 |
08/15/2025 07:45:00 PM | 752.61 | 9,522.0 | 42.2 |
08/15/2025 07:30:00 PM | 752.61 | 9,522.0 | 42.2 |
08/15/2025 07:15:00 PM | 752.62 | 9,526.1 | 42.3 |
08/15/2025 07:00:00 PM | 752.62 | 9,526.1 | 42.3 |
08/15/2025 06:45:00 PM | 752.61 | 9,522.0 | 42.2 |
08/15/2025 06:30:00 PM | 752.62 | 9,526.1 | 42.3 |
08/15/2025 06:15:00 PM | 752.61 | 9,522.0 | 42.2 |
08/15/2025 06:00:00 PM | 752.62 | 9,526.1 | 42.3 |
08/15/2025 05:45:00 PM | 752.62 | 9,526.1 | 42.3 |
08/15/2025 05:30:00 PM | 752.62 | 9,526.1 | 42.3 |
08/15/2025 05:15:00 PM | 752.62 | 9,526.1 | 42.3 |
08/15/2025 05:00:00 PM | 752.62 | 9,526.1 | 42.3 |
08/15/2025 04:45:00 PM | 752.62 | 9,526.1 | 42.3 |
08/15/2025 04:30:00 PM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 04:15:00 PM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 04:00:00 PM | 752.62 | 9,526.1 | 42.3 |
08/15/2025 03:45:00 PM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 03:30:00 PM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 03:15:00 PM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 03:00:00 PM | 752.64 | 9,534.2 | 42.3 |
08/15/2025 02:45:00 PM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 02:30:00 PM | 752.64 | 9,534.2 | 42.3 |
08/15/2025 02:15:00 PM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 02:00:00 PM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 01:45:00 PM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 01:30:00 PM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 01:15:00 PM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 01:00:00 PM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 12:45:00 PM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 12:30:00 PM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 12:15:00 PM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 12:00:00 PM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 11:45:00 AM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 11:30:00 AM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 11:15:00 AM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 11:00:00 AM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 10:45:00 AM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 10:30:00 AM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 10:15:00 AM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 10:00:00 AM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 09:45:00 AM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 09:30:00 AM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 09:15:00 AM | 752.63 | 9,530.1 | 42.3 |
08/15/2025 09:00:00 AM | 752.54 | 9,530.1 | 42.3 |
08/15/2025 08:45:00 AM | 752.54 | 9,530.1 | 42.3 |
08/15/2025 08:30:00 AM | 752.54 | 9,530.1 | 42.3 |
08/15/2025 08:15:00 AM | 752.54 | 9,530.1 | 42.3 |
08/15/2025 08:00:00 AM | 752.54 | 9,530.1 | 42.3 |
08/15/2025 07:45:00 AM | 752.54 | 9,530.1 | 42.3 |
08/15/2025 07:30:00 AM | 752.54 | 9,530.1 | 42.3 |
08/15/2025 07:15:00 AM | 752.54 | 9,530.1 | 42.3 |
08/15/2025 07:00:00 AM | 752.54 | 9,530.1 | 42.3 |
08/15/2025 06:45:00 AM | 752.54 | 9,530.0 | 42.3 |
08/15/2025 06:30:00 AM | 752.54 | 9,530.0 | 42.3 |
08/15/2025 06:15:00 AM | 752.53 | 9,526.0 | 42.3 |
08/15/2025 06:00:00 AM | 752.53 | 9,526.0 | 42.3 |
08/15/2025 05:45:00 AM | 752.54 | 9,530.0 | 42.3 |
08/15/2025 05:30:00 AM | 752.54 | 9,530.0 | 42.3 |
08/15/2025 05:15:00 AM | 752.54 | 9,530.0 | 42.3 |
08/15/2025 05:00:00 AM | 752.54 | 9,530.0 | 42.3 |
08/15/2025 04:45:00 AM | 752.54 | 9,530.0 | 42.3 |
08/15/2025 04:30:00 AM | 752.54 | 9,530.0 | 42.3 |
08/15/2025 04:15:00 AM | 752.54 | 9,530.0 | 42.3 |
08/15/2025 04:00:00 AM | 752.54 | 9,530.0 | 42.3 |
08/15/2025 03:45:00 AM | 752.54 | 9,530.0 | 42.3 |
08/15/2025 03:30:00 AM | 752.54 | 9,529.9 | 42.3 |
08/15/2025 03:15:00 AM | 752.54 | 9,529.9 | 42.3 |
08/15/2025 03:00:00 AM | 752.55 | 9,534.0 | 42.3 |
08/15/2025 02:45:00 AM | 752.54 | 9,529.9 | 42.3 |
08/15/2025 02:30:00 AM | 752.55 | 9,534.0 | 42.3 |
08/15/2025 02:15:00 AM | 752.55 | 9,534.0 | 42.3 |
08/15/2025 02:00:00 AM | 752.55 | 9,533.9 | 42.3 |
08/15/2025 01:45:00 AM | 752.55 | 9,533.9 | 42.3 |
08/15/2025 01:30:00 AM | 752.55 | 9,533.9 | 42.3 |
08/15/2025 01:15:00 AM | 752.54 | 9,529.9 | 42.3 |
08/15/2025 01:00:00 AM | 752.55 | 9,533.9 | 42.3 |
08/15/2025 12:45:00 AM | 752.55 | 9,533.9 | 42.3 |
08/15/2025 12:30:00 AM | 752.55 | 9,533.9 | 42.3 |
08/15/2025 12:15:00 AM | 752.55 | 9,533.9 | 42.3 |
08/15/2025 12:00:00 AM | 752.55 | 9,533.9 | 42.3 |
08/14/2025 11:45:00 PM | 752.55 | 9,533.9 | 42.3 |
08/14/2025 11:30:00 PM | 752.55 | 9,533.9 | 42.3 |
08/14/2025 11:15:00 PM | 752.55 | 9,533.9 | 42.3 |
08/14/2025 11:00:00 PM | 752.55 | 9,533.8 | 42.3 |
08/14/2025 10:45:00 PM | 752.55 | 9,533.8 | 42.3 |
08/14/2025 10:30:00 PM | 752.55 | 9,533.8 | 42.3 |
08/14/2025 10:15:00 PM | 752.55 | 9,533.8 | 42.3 |
08/14/2025 10:00:00 PM | 752.55 | 9,533.8 | 42.3 |
08/14/2025 09:45:00 PM | 752.55 | 9,533.8 | 42.3 |
08/14/2025 09:30:00 PM | 752.55 | 9,533.8 | 42.3 |
08/14/2025 09:15:00 PM | 752.55 | 9,533.8 | 42.3 |
08/14/2025 09:00:00 PM | 752.55 | 9,533.8 | 42.3 |
08/14/2025 08:45:00 PM | 752.56 | 9,537.8 | 42.3 |
08/14/2025 08:30:00 PM | 752.55 | 9,533.8 | 42.3 |
08/14/2025 08:15:00 PM | 752.56 | 9,537.8 | 42.3 |
08/14/2025 08:00:00 PM | 752.56 | 9,537.8 | 42.3 |
08/14/2025 07:45:00 PM | 752.56 | 9,537.8 | 42.3 |
08/14/2025 07:30:00 PM | 752.56 | 9,537.8 | 42.3 |
08/14/2025 07:15:00 PM | 752.56 | 9,537.8 | 42.3 |
08/14/2025 07:00:00 PM | 752.56 | 9,537.8 | 42.3 |
08/14/2025 06:45:00 PM | 752.56 | 9,537.8 | 42.3 |
08/14/2025 06:30:00 PM | 752.56 | 9,537.7 | 42.3 |
08/14/2025 06:15:00 PM | 752.56 | 9,537.7 | 42.3 |
08/14/2025 06:00:00 PM | 752.56 | 9,537.7 | 42.3 |
08/14/2025 05:45:00 PM | 752.56 | 9,537.7 | 42.3 |
08/14/2025 05:30:00 PM | 752.56 | 9,537.7 | 42.3 |
08/14/2025 05:15:00 PM | 752.57 | 9,541.8 | 42.3 |
08/14/2025 05:00:00 PM | 752.57 | 9,541.7 | 42.3 |
08/14/2025 04:45:00 PM | 752.56 | 9,537.7 | 42.3 |
08/14/2025 04:30:00 PM | 752.57 | 9,541.7 | 42.3 |
08/14/2025 04:15:00 PM | 752.57 | 9,541.7 | 42.3 |
08/14/2025 04:00:00 PM | 752.57 | 9,541.7 | 42.3 |
08/14/2025 03:45:00 PM | 752.59 | 9,549.8 | 42.4 |
08/14/2025 03:30:00 PM | 752.59 | 9,549.8 | 42.4 |
08/14/2025 03:15:00 PM | 752.59 | 9,549.8 | 42.4 |
08/14/2025 03:00:00 PM | 752.59 | 9,549.8 | 42.4 |
08/14/2025 02:45:00 PM | 752.59 | 9,549.8 | 42.4 |
08/14/2025 02:30:00 PM | 752.58 | 9,545.7 | 42.3 |
08/14/2025 02:15:00 PM | 752.67 | 9,545.7 | 42.3 |
08/14/2025 02:00:00 PM | 752.68 | 9,549.8 | 42.4 |
08/14/2025 01:45:00 PM | 752.68 | 9,549.7 | 42.4 |
08/14/2025 01:30:00 PM | 752.68 | 9,549.7 | 42.4 |
08/14/2025 01:15:00 PM | 752.68 | 9,549.7 | 42.4 |
08/14/2025 01:00:00 PM | 752.68 | 9,549.7 | 42.4 |
08/14/2025 12:45:00 PM | 752.68 | 9,549.7 | 42.4 |
08/14/2025 12:30:00 PM | 752.68 | 9,549.7 | 42.4 |
08/14/2025 12:15:00 PM | 752.68 | 9,549.7 | 42.4 |
08/14/2025 12:00:00 PM | 752.68 | 9,549.7 | 42.4 |
08/14/2025 11:45:00 AM | 752.68 | 9,549.7 | 42.4 |
08/14/2025 11:30:00 AM | 752.68 | 9,549.7 | 42.4 |
08/14/2025 11:15:00 AM | 752.68 | 9,549.6 | 42.4 |
08/14/2025 11:00:00 AM | 752.68 | 9,549.6 | 42.4 |
08/14/2025 10:45:00 AM | 752.68 | 9,549.6 | 42.4 |
08/14/2025 10:30:00 AM | 752.68 | 9,549.6 | 42.4 |
08/14/2025 10:15:00 AM | 752.69 | 9,553.7 | 42.4 |
08/14/2025 10:00:00 AM | 752.66 | 9,541.5 | 42.3 |
08/14/2025 09:45:00 AM | 752.66 | 9,541.5 | 42.3 |
08/14/2025 09:30:00 AM | 752.66 | 9,541.5 | 42.3 |
08/14/2025 09:15:00 AM | 752.66 | 9,541.5 | 42.3 |
08/14/2025 09:00:00 AM | 752.66 | 9,541.5 | 42.3 |
08/14/2025 08:45:00 AM | 752.66 | 9,541.5 | 42.3 |
08/14/2025 08:30:00 AM | 752.67 | 9,545.5 | 42.3 |
08/14/2025 08:15:00 AM | 752.66 | 9,541.4 | 42.3 |
08/14/2025 08:00:00 AM | 752.66 | 9,541.4 | 42.3 |
08/14/2025 07:45:00 AM | 752.66 | 9,541.4 | 42.3 |
08/14/2025 07:30:00 AM | 752.66 | 9,541.4 | 42.3 |
08/14/2025 07:15:00 AM | 752.66 | 9,541.4 | 42.3 |
08/14/2025 07:00:00 AM | 752.67 | 9,545.5 | 42.3 |
08/14/2025 06:45:00 AM | 752.66 | 9,541.4 | 42.3 |
08/14/2025 06:30:00 AM | 752.66 | 9,541.4 | 42.3 |
08/14/2025 06:15:00 AM | 752.67 | 9,545.4 | 42.3 |
08/14/2025 06:00:00 AM | 752.66 | 9,541.4 | 42.3 |
08/14/2025 05:45:00 AM | 752.66 | 9,541.4 | 42.3 |
08/14/2025 05:30:00 AM | 752.66 | 9,541.4 | 42.3 |
08/14/2025 05:15:00 AM | 752.67 | 9,545.4 | 42.3 |
08/14/2025 05:00:00 AM | 752.67 | 9,545.4 | 42.3 |
08/14/2025 04:45:00 AM | 752.67 | 9,545.4 | 42.3 |
08/14/2025 04:30:00 AM | 752.66 | 9,541.3 | 42.3 |
08/14/2025 04:15:00 AM | 752.67 | 9,545.4 | 42.3 |
08/14/2025 04:00:00 AM | 752.66 | 9,541.3 | 42.3 |
08/14/2025 03:45:00 AM | 752.67 | 9,545.4 | 42.3 |
08/14/2025 03:30:00 AM | 752.67 | 9,545.3 | 42.3 |
08/14/2025 03:15:00 AM | 752.67 | 9,545.3 | 42.3 |
08/14/2025 03:00:00 AM | 752.67 | 9,545.3 | 42.3 |
08/14/2025 02:45:00 AM | 752.67 | 9,545.3 | 42.3 |
08/14/2025 02:30:00 AM | 752.67 | 9,545.3 | 42.3 |
08/14/2025 02:15:00 AM | 752.67 | 9,545.3 | 42.3 |
08/14/2025 02:00:00 AM | 752.67 | 9,545.3 | 42.3 |
08/14/2025 01:45:00 AM | 752.67 | 9,545.3 | 42.3 |
08/14/2025 01:30:00 AM | 752.67 | 9,545.3 | 42.3 |
08/14/2025 01:15:00 AM | 752.67 | 9,545.3 | 42.3 |
08/14/2025 01:00:00 AM | 752.67 | 9,545.2 | 42.3 |
08/14/2025 12:45:00 AM | 752.67 | 9,545.2 | 42.3 |
08/14/2025 12:30:00 AM | 752.67 | 9,545.2 | 42.3 |
08/14/2025 12:15:00 AM | 752.67 | 9,545.2 | 42.3 |
08/14/2025 12:00:00 AM | 752.67 | 9,545.2 | 42.3 |
08/13/2025 11:45:00 PM | 752.67 | 9,545.2 | 42.3 |
08/13/2025 11:30:00 PM | 752.67 | 9,545.2 | 42.3 |
08/13/2025 11:15:00 PM | 752.67 | 9,545.2 | 42.3 |
08/13/2025 11:00:00 PM | 752.67 | 9,545.2 | 42.3 |
08/13/2025 10:45:00 PM | 752.67 | 9,545.2 | 42.3 |
08/13/2025 10:30:00 PM | 752.67 | 9,545.2 | 42.3 |
08/13/2025 10:15:00 PM | 752.67 | 9,545.2 | 42.3 |
08/13/2025 10:00:00 PM | 752.67 | 9,545.1 | 42.3 |
08/13/2025 09:45:00 PM | 752.67 | 9,545.1 | 42.3 |
08/13/2025 09:30:00 PM | 752.67 | 9,545.1 | 42.3 |
08/13/2025 09:15:00 PM | 752.67 | 9,545.1 | 42.3 |
08/13/2025 09:00:00 PM | 752.67 | 9,545.1 | 42.3 |
08/13/2025 08:45:00 PM | 752.67 | 9,545.1 | 42.3 |
08/13/2025 08:30:00 PM | 752.67 | 9,545.1 | 42.3 |
08/13/2025 08:15:00 PM | 752.67 | 9,545.1 | 42.3 |
08/13/2025 08:00:00 PM | 752.67 | 9,545.1 | 42.3 |
08/13/2025 07:45:00 PM | 752.67 | 9,545.1 | 42.3 |
08/13/2025 07:30:00 PM | 752.68 | 9,549.1 | 42.4 |
08/13/2025 07:15:00 PM | 752.68 | 9,549.1 | 42.4 |
08/13/2025 07:00:00 PM | 752.68 | 9,549.1 | 42.4 |
08/13/2025 06:45:00 PM | 752.68 | 9,549.1 | 42.4 |
08/13/2025 06:30:00 PM | 752.68 | 9,549.1 | 42.4 |
08/13/2025 06:15:00 PM | 752.68 | 9,549.1 | 42.4 |
08/13/2025 06:00:00 PM | 752.68 | 9,549.1 | 42.4 |
08/13/2025 05:45:00 PM | 752.68 | 9,549.1 | 42.4 |
08/13/2025 05:30:00 PM | 752.68 | 9,549.0 | 42.4 |
08/13/2025 05:15:00 PM | 752.68 | 9,549.0 | 42.4 |
08/13/2025 05:00:00 PM | 752.68 | 9,549.0 | 42.4 |
08/13/2025 04:45:00 PM | 752.68 | 9,549.0 | 42.4 |
08/13/2025 04:30:00 PM | 752.68 | 9,549.0 | 42.4 |
08/13/2025 04:15:00 PM | 752.68 | 9,549.0 | 42.4 |
08/13/2025 04:00:00 PM | 752.68 | 9,549.0 | 42.4 |
08/13/2025 03:45:00 PM | 752.68 | 9,549.0 | 42.4 |
08/13/2025 03:30:00 PM | 752.70 | 9,557.1 | 42.4 |
08/13/2025 03:15:00 PM | 752.70 | 9,557.1 | 42.4 |
08/13/2025 03:00:00 PM | 752.70 | 9,557.1 | 42.4 |
08/13/2025 02:45:00 PM | 752.70 | 9,557.1 | 42.4 |
08/13/2025 02:30:00 PM | 752.70 | 9,557.1 | 42.4 |
08/13/2025 02:15:00 PM | 752.70 | 9,557.0 | 42.4 |
08/13/2025 02:00:00 PM | 752.70 | 9,557.0 | 42.4 |
08/13/2025 01:45:00 PM | 752.70 | 9,557.0 | 42.4 |
08/13/2025 01:30:00 PM | 752.70 | 9,557.0 | 42.4 |
08/13/2025 01:15:00 PM | 752.71 | 9,561.1 | 42.4 |
08/13/2025 01:00:00 PM | 752.71 | 9,561.1 | 42.4 |
08/13/2025 12:45:00 PM | 752.70 | 9,557.0 | 42.4 |
08/13/2025 12:30:00 PM | 752.70 | 9,557.0 | 42.4 |
08/13/2025 12:15:00 PM | 752.71 | 9,561.0 | 42.4 |
08/13/2025 12:00:00 PM | 752.71 | 9,561.0 | 42.4 |
08/13/2025 11:45:00 AM | 752.71 | 9,561.0 | 42.4 |
08/13/2025 11:30:00 AM | 752.71 | 9,561.0 | 42.4 |
08/13/2025 11:15:00 AM | 752.71 | 9,561.0 | 42.4 |
08/13/2025 11:00:00 AM | 752.71 | 9,561.0 | 42.4 |
08/13/2025 10:45:00 AM | 752.71 | 9,561.0 | 42.4 |
08/13/2025 10:30:00 AM | 752.71 | 9,561.0 | 42.4 |
08/13/2025 10:15:00 AM | 752.71 | 9,561.0 | 42.4 |
08/13/2025 10:00:00 AM | 752.71 | 9,561.0 | 42.4 |
08/13/2025 09:45:00 AM | 752.71 | 9,561.0 | 42.4 |
08/13/2025 09:30:00 AM | 752.71 | 9,561.0 | 42.4 |
08/13/2025 09:15:00 AM | 752.71 | 9,560.9 | 42.4 |
08/13/2025 09:00:00 AM | 752.71 | 9,560.9 | 42.4 |
08/13/2025 08:45:00 AM | 752.71 | 9,560.9 | 42.4 |
08/13/2025 08:30:00 AM | 752.71 | 9,560.9 | 42.4 |
08/13/2025 08:15:00 AM | 752.69 | 9,552.8 | 42.4 |
08/13/2025 08:00:00 AM | 752.69 | 9,552.8 | 42.4 |
08/13/2025 07:45:00 AM | 752.69 | 9,552.8 | 42.4 |
08/13/2025 07:30:00 AM | 752.69 | 9,552.8 | 42.4 |
08/13/2025 07:15:00 AM | 752.69 | 9,552.8 | 42.4 |
08/13/2025 07:00:00 AM | 752.69 | 9,552.8 | 42.4 |
08/13/2025 06:45:00 AM | 752.69 | 9,552.7 | 42.4 |
08/13/2025 06:30:00 AM | 752.69 | 9,552.7 | 42.4 |
08/13/2025 06:15:00 AM | 752.69 | 9,552.7 | 42.4 |
08/13/2025 06:00:00 AM | 752.69 | 9,552.7 | 42.4 |
08/13/2025 05:45:00 AM | 752.69 | 9,552.7 | 42.4 |
08/13/2025 05:30:00 AM | 752.69 | 9,552.7 | 42.4 |
08/13/2025 05:15:00 AM | 752.69 | 9,552.7 | 42.4 |
08/13/2025 05:00:00 AM | 752.69 | 9,552.7 | 42.4 |
08/13/2025 04:45:00 AM | 752.69 | 9,552.7 | 42.4 |
08/13/2025 04:30:00 AM | 752.69 | 9,552.7 | 42.4 |
08/13/2025 04:15:00 AM | 752.69 | 9,552.7 | 42.4 |
08/13/2025 04:00:00 AM | 752.69 | 9,552.6 | 42.4 |
08/13/2025 03:45:00 AM | 752.70 | 9,556.7 | 42.4 |
08/13/2025 03:30:00 AM | 752.70 | 9,556.7 | 42.4 |
08/13/2025 03:15:00 AM | 752.69 | 9,552.6 | 42.4 |
08/13/2025 03:00:00 AM | 752.69 | 9,552.6 | 42.4 |
08/13/2025 02:45:00 AM | 752.70 | 9,556.7 | 42.4 |
08/13/2025 02:30:00 AM | 752.69 | 9,552.6 | 42.4 |
08/13/2025 02:15:00 AM | 752.69 | 9,552.6 | 42.4 |
08/13/2025 02:00:00 AM | 752.70 | 9,556.6 | 42.4 |
08/13/2025 01:45:00 AM | 752.70 | 9,556.6 | 42.4 |
08/13/2025 01:30:00 AM | 752.70 | 9,556.6 | 42.4 |
08/13/2025 01:15:00 AM | 752.70 | 9,556.6 | 42.4 |
08/13/2025 01:00:00 AM | 752.70 | 9,556.6 | 42.4 |
08/13/2025 12:45:00 AM | 752.70 | 9,556.6 | 42.4 |
08/13/2025 12:30:00 AM | 752.70 | 9,556.6 | 42.4 |
08/13/2025 12:15:00 AM | 752.70 | 9,556.6 | 42.4 |
08/13/2025 12:00:00 AM | 752.70 | 9,556.6 | 42.4 |
08/12/2025 11:45:00 PM | 752.70 | 9,556.6 | 42.4 |
08/12/2025 11:30:00 PM | 752.70 | 9,556.6 | 42.4 |
08/12/2025 11:15:00 PM | 752.70 | 9,556.5 | 42.4 |
08/12/2025 11:00:00 PM | 752.70 | 9,556.5 | 42.4 |
08/12/2025 10:45:00 PM | 752.70 | 9,556.5 | 42.4 |
08/12/2025 10:30:00 PM | 752.70 | 9,556.5 | 42.4 |
08/12/2025 10:15:00 PM | 752.70 | 9,556.5 | 42.4 |
08/12/2025 10:00:00 PM | 752.70 | 9,556.5 | 42.4 |
08/12/2025 09:45:00 PM | 752.70 | 9,556.5 | 42.4 |
08/12/2025 09:30:00 PM | 752.70 | 9,556.5 | 42.4 |
08/12/2025 09:15:00 PM | 752.70 | 9,556.5 | 42.4 |
08/12/2025 09:00:00 PM | 752.70 | 9,556.5 | 42.4 |
08/12/2025 08:45:00 PM | 752.70 | 9,556.5 | 42.4 |
08/12/2025 08:30:00 PM | 752.71 | 9,560.5 | 42.4 |
08/12/2025 08:15:00 PM | 752.71 | 9,560.5 | 42.4 |
08/12/2025 08:00:00 PM | 752.70 | 9,556.4 | 42.4 |
08/12/2025 07:45:00 PM | 752.70 | 9,556.4 | 42.4 |
08/12/2025 07:30:00 PM | 752.70 | 9,556.4 | 42.4 |
08/12/2025 07:15:00 PM | 752.71 | 9,560.5 | 42.4 |
08/12/2025 07:00:00 PM | 752.71 | 9,560.5 | 42.4 |
08/12/2025 06:45:00 PM | 752.71 | 9,560.5 | 42.4 |
08/12/2025 06:30:00 PM | 752.71 | 9,560.4 | 42.4 |
08/12/2025 06:15:00 PM | 752.71 | 9,560.4 | 42.4 |
08/12/2025 06:00:00 PM | 752.71 | 9,560.4 | 42.4 |
08/12/2025 05:45:00 PM | 752.71 | 9,560.4 | 42.4 |
08/12/2025 05:30:00 PM | 752.71 | 9,560.4 | 42.4 |
08/12/2025 05:15:00 PM | 752.72 | 9,564.5 | 42.4 |
08/12/2025 05:00:00 PM | 752.71 | 9,560.4 | 42.4 |
08/12/2025 04:45:00 PM | 752.71 | 9,560.4 | 42.4 |
08/12/2025 04:30:00 PM | 752.71 | 9,560.4 | 42.4 |
08/12/2025 04:15:00 PM | 752.71 | 9,560.4 | 42.4 |
08/12/2025 04:00:00 PM | 752.71 | 9,560.4 | 42.4 |
08/12/2025 03:45:00 PM | 752.71 | 9,560.4 | 42.4 |
08/12/2025 03:30:00 PM | 752.72 | 9,564.4 | 42.4 |
08/12/2025 03:15:00 PM | 752.72 | 9,564.4 | 42.4 |
08/12/2025 03:00:00 PM | 752.71 | 9,564.4 | 42.4 |
08/12/2025 02:45:00 PM | 752.71 | 9,564.4 | 42.4 |
08/12/2025 02:30:00 PM | 752.71 | 9,564.4 | 42.4 |
08/12/2025 02:15:00 PM | 752.71 | 9,564.4 | 42.4 |
08/12/2025 02:00:00 PM | 752.71 | 9,564.4 | 42.4 |
08/12/2025 01:45:00 PM | 752.71 | 9,564.3 | 42.4 |
08/12/2025 01:30:00 PM | 752.71 | 9,564.3 | 42.4 |
08/12/2025 01:15:00 PM | 752.71 | 9,564.3 | 42.4 |
08/12/2025 01:00:00 PM | 752.71 | 9,564.3 | 42.4 |
08/12/2025 12:45:00 PM | 752.71 | 9,564.3 | 42.4 |
08/12/2025 12:30:00 PM | 752.71 | 9,564.3 | 42.4 |
08/12/2025 12:15:00 PM | 752.71 | 9,564.3 | 42.4 |
08/12/2025 12:00:00 PM | 752.71 | 9,564.3 | 42.4 |
08/12/2025 11:45:00 AM | 752.71 | 9,564.3 | 42.4 |
08/12/2025 11:30:00 AM | 752.72 | 9,568.3 | 42.4 |
08/12/2025 11:15:00 AM | 752.72 | 9,568.3 | 42.4 |
08/12/2025 11:00:00 AM | 752.72 | 9,568.3 | 42.4 |
08/12/2025 10:45:00 AM | 752.72 | 9,568.3 | 42.4 |
08/12/2025 10:30:00 AM | 752.71 | 9,564.2 | 42.4 |
08/12/2025 10:15:00 AM | 752.72 | 9,568.3 | 42.4 |
08/12/2025 10:00:00 AM | 752.72 | 9,568.3 | 42.4 |
08/12/2025 09:45:00 AM | 752.72 | 9,568.3 | 42.4 |
08/12/2025 09:30:00 AM | 752.72 | 9,568.2 | 42.4 |
08/12/2025 09:15:00 AM | 752.72 | 9,568.2 | 42.4 |
08/12/2025 09:00:00 AM | 752.72 | 9,568.2 | 42.4 |
08/12/2025 08:45:00 AM | 752.72 | 9,568.2 | 42.4 |
08/12/2025 08:30:00 AM | 752.72 | 9,568.2 | 42.4 |
08/12/2025 08:15:00 AM | 752.71 | 9,564.1 | 42.4 |
08/12/2025 08:00:00 AM | 752.71 | 9,564.1 | 42.4 |
08/12/2025 07:45:00 AM | 752.71 | 9,564.1 | 42.4 |
08/12/2025 07:30:00 AM | 752.71 | 9,564.1 | 42.4 |
08/12/2025 07:15:00 AM | 752.72 | 9,568.2 | 42.4 |
08/12/2025 07:00:00 AM | 752.71 | 9,564.1 | 42.4 |
08/12/2025 06:45:00 AM | 752.71 | 9,564.1 | 42.4 |
08/12/2025 06:30:00 AM | 752.71 | 9,564.1 | 42.4 |
08/12/2025 06:15:00 AM | 752.71 | 9,564.1 | 42.4 |
08/12/2025 06:00:00 AM | 752.71 | 9,564.1 | 42.4 |
08/12/2025 05:45:00 AM | 752.71 | 9,564.1 | 42.4 |
08/12/2025 05:30:00 AM | 752.71 | 9,564.1 | 42.4 |
08/12/2025 05:15:00 AM | 752.72 | 9,568.1 | 42.4 |
08/12/2025 05:00:00 AM | 752.71 | 9,564.0 | 42.4 |
08/12/2025 04:45:00 AM | 752.72 | 9,568.1 | 42.4 |
08/12/2025 04:30:00 AM | 752.72 | 9,568.1 | 42.4 |
08/12/2025 04:15:00 AM | 752.72 | 9,568.1 | 42.4 |
08/12/2025 04:00:00 AM | 752.72 | 9,568.1 | 42.4 |
08/12/2025 03:45:00 AM | 752.72 | 9,568.1 | 42.4 |
08/12/2025 03:30:00 AM | 752.72 | 9,568.0 | 42.4 |
08/12/2025 03:15:00 AM | 752.72 | 9,568.0 | 42.4 |
08/12/2025 03:00:00 AM | 752.72 | 9,568.0 | 42.4 |
08/12/2025 02:45:00 AM | 752.72 | 9,568.0 | 42.4 |
08/12/2025 02:30:00 AM | 752.72 | 9,568.0 | 42.4 |
08/12/2025 02:15:00 AM | 752.72 | 9,568.0 | 42.4 |
08/12/2025 02:00:00 AM | 752.72 | 9,568.0 | 42.4 |
08/12/2025 01:45:00 AM | 752.72 | 9,568.0 | 42.4 |
08/12/2025 01:30:00 AM | 752.72 | 9,568.0 | 42.4 |
08/12/2025 01:15:00 AM | 752.72 | 9,568.0 | 42.4 |
08/12/2025 01:00:00 AM | 752.72 | 9,568.0 | 42.4 |
08/12/2025 12:45:00 AM | 752.72 | 9,568.0 | 42.4 |
08/12/2025 12:30:00 AM | 752.72 | 9,568.0 | 42.4 |
08/12/2025 12:15:00 AM | 752.72 | 9,567.9 | 42.4 |
08/12/2025 12:00:00 AM | 752.72 | 9,567.9 | 42.4 |
08/11/2025 11:45:00 PM | 752.72 | 9,567.9 | 42.4 |
08/11/2025 11:30:00 PM | 752.72 | 9,567.9 | 42.4 |
08/11/2025 11:15:00 PM | 752.72 | 9,567.9 | 42.4 |
08/11/2025 11:00:00 PM | 752.72 | 9,567.9 | 42.4 |
08/11/2025 10:45:00 PM | 752.73 | 9,572.0 | 42.5 |
08/11/2025 10:30:00 PM | 752.72 | 9,567.9 | 42.4 |
08/11/2025 10:15:00 PM | 752.72 | 9,567.9 | 42.4 |
08/11/2025 10:00:00 PM | 752.72 | 9,567.9 | 42.4 |
08/11/2025 09:45:00 PM | 752.72 | 9,567.9 | 42.4 |
08/11/2025 09:30:00 PM | 752.73 | 9,571.9 | 42.5 |
08/11/2025 09:15:00 PM | 752.73 | 9,571.9 | 42.5 |
08/11/2025 09:00:00 PM | 752.73 | 9,571.9 | 42.5 |
08/11/2025 08:45:00 PM | 752.73 | 9,571.9 | 42.5 |
08/11/2025 08:30:00 PM | 752.73 | 9,571.9 | 42.5 |
08/11/2025 08:15:00 PM | 752.73 | 9,571.9 | 42.5 |
08/11/2025 08:00:00 PM | 752.73 | 9,571.9 | 42.5 |
08/11/2025 07:45:00 PM | 752.73 | 9,571.9 | 42.5 |
08/11/2025 07:30:00 PM | 752.73 | 9,571.8 | 42.5 |
08/11/2025 07:15:00 PM | 752.73 | 9,571.8 | 42.5 |
08/11/2025 07:00:00 PM | 752.73 | 9,571.8 | 42.5 |
08/11/2025 06:45:00 PM | 752.73 | 9,571.8 | 42.5 |
08/11/2025 06:30:00 PM | 752.73 | 9,571.8 | 42.5 |
08/11/2025 06:15:00 PM | 752.73 | 9,571.8 | 42.5 |
08/11/2025 06:00:00 PM | 752.73 | 9,571.8 | 42.5 |
08/11/2025 05:45:00 PM | 752.73 | 9,571.8 | 42.5 |
08/11/2025 05:30:00 PM | 752.73 | 9,571.8 | 42.5 |
08/11/2025 05:15:00 PM | 752.74 | 9,575.8 | 42.5 |
08/11/2025 05:00:00 PM | 752.74 | 9,575.8 | 42.5 |
08/11/2025 04:45:00 PM | 752.74 | 9,575.8 | 42.5 |
08/11/2025 04:30:00 PM | 752.74 | 9,575.8 | 42.5 |
08/11/2025 04:15:00 PM | 752.74 | 9,575.8 | 42.5 |
08/11/2025 04:00:00 PM | 752.74 | 9,575.8 | 42.5 |
08/11/2025 03:45:00 PM | 752.74 | 9,575.8 | 42.5 |
08/11/2025 03:30:00 PM | 752.74 | 9,575.8 | 42.5 |
08/11/2025 03:15:00 PM | 752.75 | 9,579.8 | 42.5 |
08/11/2025 03:00:00 PM | 752.74 | 9,575.8 | 42.5 |
08/11/2025 02:45:00 PM | 752.74 | 9,575.7 | 42.5 |
08/11/2025 02:30:00 PM | 752.74 | 9,575.7 | 42.5 |
08/11/2025 02:15:00 PM | 752.74 | 9,575.7 | 42.5 |
08/11/2025 02:00:00 PM | 752.75 | 9,579.8 | 42.5 |
08/11/2025 01:45:00 PM | 752.75 | 9,579.8 | 42.5 |
08/11/2025 01:30:00 PM | 752.75 | 9,579.8 | 42.5 |
08/11/2025 01:15:00 PM | 752.75 | 9,579.8 | 42.5 |
08/11/2025 01:00:00 PM | 752.75 | 9,579.7 | 42.5 |
08/11/2025 12:45:00 PM | 752.75 | 9,579.7 | 42.5 |
08/11/2025 12:30:00 PM | 752.75 | 9,579.7 | 42.5 |
08/11/2025 12:15:00 PM | 752.75 | 9,579.7 | 42.5 |
08/11/2025 12:00:00 PM | 752.75 | 9,579.7 | 42.5 |
08/11/2025 11:45:00 AM | 752.75 | 9,579.7 | 42.5 |
08/11/2025 11:30:00 AM | 752.75 | 9,579.7 | 42.5 |
08/11/2025 11:15:00 AM | 752.75 | 9,579.7 | 42.5 |
08/11/2025 11:00:00 AM | 752.75 | 9,579.7 | 42.5 |
08/11/2025 10:45:00 AM | 752.75 | 9,579.7 | 42.5 |
08/11/2025 10:30:00 AM | 752.75 | 9,579.6 | 42.5 |
08/11/2025 10:15:00 AM | 752.75 | 9,579.6 | 42.5 |
08/11/2025 10:00:00 AM | 752.75 | 9,579.6 | 42.5 |
08/11/2025 09:45:00 AM | 752.75 | 9,579.6 | 42.5 |
08/11/2025 09:30:00 AM | 752.75 | 9,579.6 | 42.5 |
08/11/2025 09:15:00 AM | 752.75 | 9,579.6 | 42.5 |
08/11/2025 09:00:00 AM | 752.75 | 9,579.6 | 42.5 |
08/11/2025 08:45:00 AM | 752.75 | 9,579.6 | 42.5 |
08/11/2025 08:30:00 AM | 752.75 | 9,579.6 | 42.5 |
08/11/2025 08:15:00 AM | 752.75 | 9,579.6 | 42.5 |
08/11/2025 08:00:00 AM | 752.75 | 9,579.6 | 42.5 |
08/11/2025 07:45:00 AM | 752.75 | 9,579.6 | 42.5 |
08/11/2025 07:30:00 AM | 752.75 | 9,579.5 | 42.5 |
08/11/2025 07:15:00 AM | 752.75 | 9,579.5 | 42.5 |
08/11/2025 07:00:00 AM | 752.75 | 9,579.5 | 42.5 |
08/11/2025 06:45:00 AM | 752.75 | 9,579.5 | 42.5 |
08/11/2025 06:30:00 AM | 752.75 | 9,579.5 | 42.5 |
08/11/2025 06:15:00 AM | 752.75 | 9,579.5 | 42.5 |
08/11/2025 06:00:00 AM | 752.75 | 9,579.5 | 42.5 |
08/11/2025 05:45:00 AM | 752.75 | 9,579.5 | 42.5 |
08/11/2025 05:30:00 AM | 752.75 | 9,579.5 | 42.5 |
08/11/2025 05:15:00 AM | 752.75 | 9,579.5 | 42.5 |
08/11/2025 05:00:00 AM | 752.75 | 9,579.5 | 42.5 |
08/11/2025 04:45:00 AM | 752.75 | 9,579.5 | 42.5 |
08/11/2025 04:30:00 AM | 752.75 | 9,579.5 | 42.5 |
08/11/2025 04:15:00 AM | 752.75 | 9,579.4 | 42.5 |
08/11/2025 04:00:00 AM | 752.75 | 9,579.4 | 42.5 |
08/11/2025 03:45:00 AM | 752.75 | 9,579.4 | 42.5 |
08/11/2025 03:30:00 AM | 752.75 | 9,579.4 | 42.5 |
08/11/2025 03:15:00 AM | 752.75 | 9,579.4 | 42.5 |
08/11/2025 03:00:00 AM | 752.75 | 9,579.4 | 42.5 |
08/11/2025 02:45:00 AM | 752.75 | 9,579.4 | 42.5 |
08/11/2025 02:30:00 AM | 752.75 | 9,579.4 | 42.5 |
08/11/2025 02:15:00 AM | 752.75 | 9,579.4 | 42.5 |
08/11/2025 02:00:00 AM | 752.75 | 9,579.4 | 42.5 |
08/11/2025 01:45:00 AM | 752.75 | 9,579.4 | 42.5 |
08/11/2025 01:30:00 AM | 752.75 | 9,579.4 | 42.5 |
08/11/2025 01:15:00 AM | 752.75 | 9,579.3 | 42.5 |
08/11/2025 01:00:00 AM | 752.76 | 9,583.4 | 42.5 |
08/11/2025 12:45:00 AM | 752.76 | 9,583.4 | 42.5 |
08/11/2025 12:30:00 AM | 752.76 | 9,583.4 | 42.5 |
08/11/2025 12:15:00 AM | 752.76 | 9,583.4 | 42.5 |
08/11/2025 12:00:00 AM | 752.76 | 9,583.4 | 42.5 |
08/10/2025 11:45:00 PM | 752.75 | 9,579.3 | 42.5 |
08/10/2025 11:30:00 PM | 752.76 | 9,583.3 | 42.5 |
08/10/2025 11:15:00 PM | 752.76 | 9,583.3 | 42.5 |
08/10/2025 11:00:00 PM | 752.76 | 9,583.3 | 42.5 |
08/10/2025 10:45:00 PM | 752.76 | 9,583.3 | 42.5 |
08/10/2025 10:30:00 PM | 752.76 | 9,583.3 | 42.5 |
08/10/2025 10:15:00 PM | 752.76 | 9,583.3 | 42.5 |
08/10/2025 10:00:00 PM | 752.76 | 9,583.3 | 42.5 |
08/10/2025 09:45:00 PM | 752.76 | 9,583.3 | 42.5 |
08/10/2025 09:30:00 PM | 752.76 | 9,583.3 | 42.5 |
08/10/2025 09:15:00 PM | 752.76 | 9,583.3 | 42.5 |
08/10/2025 09:00:00 PM | 752.76 | 9,583.3 | 42.5 |
08/10/2025 08:45:00 PM | 752.76 | 9,583.2 | 42.5 |
08/10/2025 08:30:00 PM | 752.76 | 9,583.2 | 42.5 |
08/10/2025 08:15:00 PM | 752.76 | 9,583.2 | 42.5 |
08/10/2025 08:00:00 PM | 752.76 | 9,583.2 | 42.5 |
08/10/2025 07:45:00 PM | 752.76 | 9,583.2 | 42.5 |
08/10/2025 07:30:00 PM | 752.76 | 9,583.2 | 42.5 |
08/10/2025 07:15:00 PM | 752.77 | 9,587.3 | 42.5 |
08/10/2025 07:00:00 PM | 752.76 | 9,583.2 | 42.5 |
08/10/2025 06:45:00 PM | 752.76 | 9,583.2 | 42.5 |
08/10/2025 06:30:00 PM | 752.77 | 9,587.2 | 42.5 |
08/10/2025 06:15:00 PM | 752.77 | 9,587.2 | 42.5 |
08/10/2025 06:00:00 PM | 752.77 | 9,587.2 | 42.5 |
08/10/2025 05:45:00 PM | 752.76 | 9,583.1 | 42.5 |
08/10/2025 05:30:00 PM | 752.77 | 9,587.2 | 42.5 |
08/10/2025 05:15:00 PM | 752.77 | 9,587.2 | 42.5 |
08/10/2025 05:00:00 PM | 752.77 | 9,587.2 | 42.5 |
08/10/2025 04:45:00 PM | 752.77 | 9,587.2 | 42.5 |
08/10/2025 04:30:00 PM | 752.77 | 9,587.2 | 42.5 |
08/10/2025 04:15:00 PM | 752.77 | 9,587.2 | 42.5 |
08/10/2025 04:00:00 PM | 752.77 | 9,587.1 | 42.5 |
08/10/2025 03:45:00 PM | 752.77 | 9,587.1 | 42.5 |
08/10/2025 03:30:00 PM | 752.78 | 9,591.2 | 42.6 |
08/10/2025 03:15:00 PM | 752.78 | 9,591.2 | 42.6 |
08/10/2025 03:00:00 PM | 752.78 | 9,591.2 | 42.6 |
08/10/2025 02:45:00 PM | 752.78 | 9,591.2 | 42.6 |
08/10/2025 02:30:00 PM | 752.78 | 9,591.2 | 42.6 |
08/10/2025 02:15:00 PM | 752.78 | 9,591.2 | 42.6 |
08/10/2025 02:00:00 PM | 752.78 | 9,591.1 | 42.5 |
08/10/2025 01:45:00 PM | 752.78 | 9,591.1 | 42.5 |
08/10/2025 01:30:00 PM | 752.78 | 9,591.1 | 42.5 |
08/10/2025 01:15:00 PM | 752.78 | 9,591.1 | 42.5 |
08/10/2025 01:00:00 PM | 752.78 | 9,591.1 | 42.5 |
08/10/2025 12:45:00 PM | 752.78 | 9,591.1 | 42.5 |
08/10/2025 12:30:00 PM | 752.78 | 9,591.1 | 42.5 |
08/10/2025 12:15:00 PM | 752.78 | 9,591.1 | 42.5 |
08/10/2025 12:00:00 PM | 752.78 | 9,591.1 | 42.5 |
08/10/2025 11:45:00 AM | 752.78 | 9,591.1 | 42.5 |
08/10/2025 11:30:00 AM | 752.78 | 9,591.1 | 42.5 |
08/10/2025 11:15:00 AM | 752.78 | 9,591.0 | 42.5 |
08/10/2025 11:00:00 AM | 752.78 | 9,591.0 | 42.5 |
08/10/2025 10:45:00 AM | 752.78 | 9,591.0 | 42.5 |
08/10/2025 10:30:00 AM | 752.78 | 9,591.0 | 42.5 |
08/10/2025 10:15:00 AM | 752.78 | 9,591.0 | 42.5 |
08/10/2025 10:00:00 AM | 752.78 | 9,591.0 | 42.5 |
08/10/2025 09:45:00 AM | 752.78 | 9,591.0 | 42.5 |
08/10/2025 09:30:00 AM | 752.78 | 9,591.0 | 42.5 |
08/10/2025 09:15:00 AM | 752.78 | 9,591.0 | 42.5 |
08/10/2025 09:00:00 AM | 752.78 | 9,591.0 | 42.5 |
08/10/2025 08:45:00 AM | 752.78 | 9,591.0 | 42.5 |
08/10/2025 08:30:00 AM | 752.78 | 9,591.0 | 42.5 |
08/10/2025 08:15:00 AM | 752.78 | 9,591.0 | 42.5 |
08/10/2025 08:00:00 AM | 752.78 | 9,590.9 | 42.5 |
08/10/2025 07:45:00 AM | 752.78 | 9,590.9 | 42.5 |
08/10/2025 07:30:00 AM | 752.78 | 9,590.9 | 42.5 |
08/10/2025 07:15:00 AM | 752.78 | 9,590.9 | 42.5 |
08/10/2025 07:00:00 AM | 752.78 | 9,590.9 | 42.5 |
08/10/2025 06:45:00 AM | 752.78 | 9,590.9 | 42.5 |
08/10/2025 06:30:00 AM | 752.78 | 9,590.9 | 42.5 |
08/10/2025 06:15:00 AM | 752.78 | 9,590.9 | 42.5 |
08/10/2025 06:00:00 AM | 752.78 | 9,590.9 | 42.5 |
08/10/2025 05:45:00 AM | 752.78 | 9,590.9 | 42.5 |
08/10/2025 05:30:00 AM | 752.78 | 9,590.9 | 42.5 |
08/10/2025 05:15:00 AM | 752.78 | 9,590.9 | 42.5 |
08/10/2025 05:00:00 AM | 752.78 | 9,590.8 | 42.5 |
08/10/2025 04:45:00 AM | 752.78 | 9,590.8 | 42.5 |
08/10/2025 04:30:00 AM | 752.78 | 9,590.8 | 42.5 |
08/10/2025 04:15:00 AM | 752.78 | 9,590.8 | 42.5 |
08/10/2025 04:00:00 AM | 752.78 | 9,590.8 | 42.5 |
08/10/2025 03:45:00 AM | 752.78 | 9,590.8 | 42.5 |
08/10/2025 03:30:00 AM | 752.78 | 9,590.8 | 42.5 |
08/10/2025 03:15:00 AM | 752.78 | 9,590.8 | 42.5 |
08/10/2025 03:00:00 AM | 752.78 | 9,590.8 | 42.5 |
08/10/2025 02:45:00 AM | 752.78 | 9,590.8 | 42.5 |
08/10/2025 02:30:00 AM | 752.78 | 9,590.8 | 42.5 |
08/10/2025 02:15:00 AM | 752.78 | 9,590.8 | 42.5 |
08/10/2025 02:00:00 AM | 752.78 | 9,590.7 | 42.5 |
08/10/2025 01:45:00 AM | 752.78 | 9,590.7 | 42.5 |
08/10/2025 01:30:00 AM | 752.78 | 9,590.7 | 42.5 |
08/10/2025 01:15:00 AM | 752.78 | 9,590.7 | 42.5 |
08/10/2025 01:00:00 AM | 752.78 | 9,590.7 | 42.5 |
08/10/2025 12:45:00 AM | 752.78 | 9,590.7 | 42.5 |
08/10/2025 12:30:00 AM | 752.79 | 9,594.8 | 42.6 |
08/10/2025 12:15:00 AM | 752.78 | 9,590.7 | 42.5 |
08/10/2025 12:00:00 AM | 752.79 | 9,594.7 | 42.6 |
08/09/2025 11:45:00 PM | 752.79 | 9,594.7 | 42.6 |
08/09/2025 11:30:00 PM | 752.79 | 9,594.7 | 42.6 |
08/09/2025 11:15:00 PM | 752.78 | 9,590.6 | 42.5 |
08/09/2025 11:00:00 PM | 752.78 | 9,590.6 | 42.5 |
08/09/2025 10:45:00 PM | 752.79 | 9,594.7 | 42.6 |
08/09/2025 10:30:00 PM | 752.79 | 9,594.7 | 42.6 |
08/09/2025 10:15:00 PM | 752.79 | 9,594.7 | 42.6 |
08/09/2025 10:00:00 PM | 752.79 | 9,594.7 | 42.6 |
08/09/2025 09:45:00 PM | 752.79 | 9,594.7 | 42.6 |
08/09/2025 09:30:00 PM | 752.79 | 9,594.6 | 42.6 |
08/09/2025 09:15:00 PM | 752.79 | 9,594.6 | 42.6 |
08/09/2025 09:00:00 PM | 752.79 | 9,594.6 | 42.6 |
08/09/2025 08:45:00 PM | 752.79 | 9,594.6 | 42.6 |
08/09/2025 08:30:00 PM | 752.79 | 9,594.6 | 42.6 |
08/09/2025 08:15:00 PM | 752.79 | 9,594.6 | 42.6 |
08/09/2025 08:00:00 PM | 752.79 | 9,594.6 | 42.6 |
08/09/2025 07:45:00 PM | 752.79 | 9,594.6 | 42.6 |
08/09/2025 07:30:00 PM | 752.79 | 9,594.6 | 42.6 |
08/09/2025 07:15:00 PM | 752.79 | 9,594.6 | 42.6 |
08/09/2025 07:00:00 PM | 752.79 | 9,594.6 | 42.6 |
08/09/2025 06:45:00 PM | 752.80 | 9,598.6 | 42.6 |
08/09/2025 06:30:00 PM | 752.79 | 9,594.5 | 42.6 |
08/09/2025 06:15:00 PM | 752.80 | 9,598.6 | 42.6 |
08/09/2025 06:00:00 PM | 752.80 | 9,598.6 | 42.6 |
08/09/2025 05:45:00 PM | 752.80 | 9,598.6 | 42.6 |
08/09/2025 05:30:00 PM | 752.80 | 9,598.6 | 42.6 |
08/09/2025 05:15:00 PM | 752.80 | 9,598.6 | 42.6 |
08/09/2025 05:00:00 PM | 752.80 | 9,598.6 | 42.6 |
08/09/2025 04:45:00 PM | 752.80 | 9,598.6 | 42.6 |
08/09/2025 04:30:00 PM | 752.80 | 9,598.5 | 42.6 |
08/09/2025 04:15:00 PM | 752.80 | 9,598.5 | 42.6 |
08/09/2025 04:00:00 PM | 752.80 | 9,598.5 | 42.6 |
08/09/2025 03:45:00 PM | 752.80 | 9,598.5 | 42.6 |
08/09/2025 03:30:00 PM | 752.80 | 9,598.5 | 42.6 |
08/09/2025 03:15:00 PM | 752.81 | 9,602.6 | 42.6 |
08/09/2025 03:00:00 PM | 752.81 | 9,602.6 | 42.6 |
08/09/2025 02:45:00 PM | 752.81 | 9,602.5 | 42.6 |
08/09/2025 02:30:00 PM | 752.81 | 9,602.5 | 42.6 |
08/09/2025 02:15:00 PM | 752.81 | 9,602.5 | 42.6 |
08/09/2025 02:00:00 PM | 752.81 | 9,602.5 | 42.6 |
08/09/2025 01:45:00 PM | 752.81 | 9,602.5 | 42.6 |
08/09/2025 01:30:00 PM | 752.81 | 9,602.5 | 42.6 |
08/09/2025 01:15:00 PM | 752.81 | 9,602.5 | 42.6 |
08/09/2025 01:00:00 PM | 752.81 | 9,602.5 | 42.6 |
08/09/2025 12:45:00 PM | 752.81 | 9,602.5 | 42.6 |
08/09/2025 12:30:00 PM | 752.81 | 9,602.5 | 42.6 |
08/09/2025 12:15:00 PM | 752.81 | 9,602.5 | 42.6 |
08/09/2025 12:00:00 PM | 752.81 | 9,602.5 | 42.6 |
08/09/2025 11:45:00 AM | 752.81 | 9,602.5 | 42.6 |
08/09/2025 11:30:00 AM | 752.81 | 9,602.4 | 42.6 |
08/09/2025 11:15:00 AM | 752.81 | 9,602.4 | 42.6 |
08/09/2025 11:00:00 AM | 752.81 | 9,602.4 | 42.6 |
08/09/2025 10:45:00 AM | 752.81 | 9,602.4 | 42.6 |
08/09/2025 10:30:00 AM | 752.81 | 9,602.4 | 42.6 |
08/09/2025 10:15:00 AM | 752.81 | 9,602.4 | 42.6 |
08/09/2025 10:00:00 AM | 752.81 | 9,602.4 | 42.6 |
08/09/2025 09:45:00 AM | 752.81 | 9,602.4 | 42.6 |
08/09/2025 09:30:00 AM | 752.81 | 9,602.4 | 42.6 |
08/09/2025 09:15:00 AM | 752.81 | 9,602.4 | 42.6 |
08/09/2025 09:00:00 AM | 752.81 | 9,602.4 | 42.6 |
08/09/2025 08:45:00 AM | 752.81 | 9,602.4 | 42.6 |
08/09/2025 08:30:00 AM | 752.81 | 9,602.3 | 42.6 |
08/09/2025 08:15:00 AM | 752.81 | 9,602.3 | 42.6 |
08/09/2025 08:00:00 AM | 752.81 | 9,602.3 | 42.6 |
08/09/2025 07:45:00 AM | 752.81 | 9,602.3 | 42.6 |
08/09/2025 07:30:00 AM | 752.81 | 9,602.3 | 42.6 |
08/09/2025 07:15:00 AM | 752.81 | 9,602.3 | 42.6 |
08/09/2025 07:00:00 AM | 752.81 | 9,602.3 | 42.6 |
08/09/2025 06:45:00 AM | 752.80 | 9,598.2 | 42.6 |
08/09/2025 06:30:00 AM | 752.80 | 9,598.2 | 42.6 |
08/09/2025 06:15:00 AM | 752.81 | 9,602.3 | 42.6 |
08/09/2025 06:00:00 AM | 752.81 | 9,602.3 | 42.6 |
08/09/2025 05:45:00 AM | 752.81 | 9,602.2 | 42.6 |
08/09/2025 05:30:00 AM | 752.80 | 9,598.2 | 42.6 |
08/09/2025 05:15:00 AM | 752.80 | 9,598.2 | 42.6 |
08/09/2025 05:00:00 AM | 752.81 | 9,602.2 | 42.6 |
08/09/2025 04:45:00 AM | 752.81 | 9,602.2 | 42.6 |
08/09/2025 04:30:00 AM | 752.81 | 9,602.2 | 42.6 |
08/09/2025 04:15:00 AM | 752.81 | 9,602.2 | 42.6 |
08/09/2025 04:00:00 AM | 752.81 | 9,602.2 | 42.6 |
08/09/2025 03:45:00 AM | 752.81 | 9,602.2 | 42.6 |
08/09/2025 03:30:00 AM | 752.81 | 9,602.2 | 42.6 |
08/09/2025 03:15:00 AM | 752.81 | 9,602.2 | 42.6 |
08/09/2025 03:00:00 AM | 752.81 | 9,602.2 | 42.6 |
08/09/2025 02:45:00 AM | 752.81 | 9,602.1 | 42.6 |
08/09/2025 02:30:00 AM | 752.81 | 9,602.1 | 42.6 |
08/09/2025 02:15:00 AM | 752.81 | 9,602.1 | 42.6 |
08/09/2025 02:00:00 AM | 752.81 | 9,602.1 | 42.6 |
08/09/2025 01:45:00 AM | 752.81 | 9,602.1 | 42.6 |
08/09/2025 01:30:00 AM | 752.81 | 9,602.1 | 42.6 |
08/09/2025 01:15:00 AM | 752.81 | 9,602.1 | 42.6 |
08/09/2025 01:00:00 AM | 752.81 | 9,602.1 | 42.6 |
08/09/2025 12:45:00 AM | 752.81 | 9,602.1 | 42.6 |
08/09/2025 12:30:00 AM | 752.81 | 9,602.1 | 42.6 |
08/09/2025 12:15:00 AM | 752.81 | 9,602.1 | 42.6 |
08/09/2025 12:00:00 AM | 752.81 | 9,602.0 | 42.6 |
08/08/2025 11:45:00 PM | 752.81 | 9,602.0 | 42.6 |
08/08/2025 11:30:00 PM | 752.81 | 9,602.0 | 42.6 |
08/08/2025 11:15:00 PM | 752.81 | 9,602.0 | 42.6 |
08/08/2025 11:00:00 PM | 752.81 | 9,602.0 | 42.6 |
08/08/2025 10:45:00 PM | 752.81 | 9,602.0 | 42.6 |
08/08/2025 10:30:00 PM | 752.81 | 9,602.0 | 42.6 |
08/08/2025 10:15:00 PM | 752.82 | 9,606.1 | 42.6 |
08/08/2025 10:00:00 PM | 752.81 | 9,602.0 | 42.6 |
08/08/2025 09:45:00 PM | 752.81 | 9,602.0 | 42.6 |
08/08/2025 09:30:00 PM | 752.81 | 9,602.0 | 42.6 |
08/08/2025 09:15:00 PM | 752.81 | 9,602.0 | 42.6 |
08/08/2025 09:00:00 PM | 752.82 | 9,606.0 | 42.6 |
08/08/2025 08:45:00 PM | 752.82 | 9,606.0 | 42.6 |
08/08/2025 08:30:00 PM | 752.82 | 9,606.0 | 42.6 |
08/08/2025 08:15:00 PM | 752.82 | 9,606.0 | 42.6 |
08/08/2025 08:00:00 PM | 752.82 | 9,606.0 | 42.6 |
08/08/2025 07:45:00 PM | 752.82 | 9,606.0 | 42.6 |
08/08/2025 07:30:00 PM | 752.82 | 9,606.0 | 42.6 |
08/08/2025 07:15:00 PM | 752.82 | 9,606.0 | 42.6 |
08/08/2025 07:00:00 PM | 752.82 | 9,606.0 | 42.6 |
08/08/2025 06:45:00 PM | 752.82 | 9,605.9 | 42.6 |
08/08/2025 06:30:00 PM | 752.82 | 9,605.9 | 42.6 |
08/08/2025 06:15:00 PM | 752.82 | 9,605.9 | 42.6 |
08/08/2025 06:00:00 PM | 752.83 | 9,610.0 | 42.6 |
08/08/2025 05:45:00 PM | 752.83 | 9,610.0 | 42.6 |
08/08/2025 05:30:00 PM | 752.83 | 9,610.0 | 42.6 |
08/08/2025 05:15:00 PM | 752.83 | 9,610.0 | 42.6 |
08/08/2025 05:00:00 PM | 752.83 | 9,610.0 | 42.6 |
08/08/2025 04:45:00 PM | 752.82 | 9,605.9 | 42.6 |
08/08/2025 04:30:00 PM | 752.82 | 9,605.9 | 42.6 |
08/08/2025 04:15:00 PM | 752.83 | 9,609.9 | 42.6 |
08/08/2025 04:00:00 PM | 752.83 | 9,609.9 | 42.6 |
08/08/2025 03:45:00 PM | 752.83 | 9,609.9 | 42.6 |
08/08/2025 03:30:00 PM | 752.83 | 9,609.9 | 42.6 |
08/08/2025 03:15:00 PM | 752.83 | 9,609.9 | 42.6 |
08/08/2025 03:00:00 PM | 752.84 | 9,614.0 | 42.7 |
08/08/2025 02:45:00 PM | 752.83 | 9,609.9 | 42.6 |
08/08/2025 02:30:00 PM | 752.83 | 9,609.9 | 42.6 |
08/08/2025 02:15:00 PM | 752.84 | 9,613.9 | 42.7 |
08/08/2025 02:00:00 PM | 752.84 | 9,613.9 | 42.7 |
08/08/2025 01:45:00 PM | 752.84 | 9,613.9 | 42.7 |
08/08/2025 01:30:00 PM | 752.84 | 9,613.9 | 42.7 |
08/08/2025 01:15:00 PM | 752.84 | 9,613.9 | 42.7 |
08/08/2025 01:00:00 PM | 752.84 | 9,613.9 | 42.7 |
08/08/2025 12:45:00 PM | 752.84 | 9,613.9 | 42.7 |
08/08/2025 12:30:00 PM | 752.84 | 9,613.9 | 42.7 |
08/08/2025 12:15:00 PM | 752.84 | 9,613.9 | 42.7 |
08/08/2025 12:00:00 PM | 752.84 | 9,613.9 | 42.7 |
08/08/2025 11:45:00 AM | 752.84 | 9,613.8 | 42.7 |
08/08/2025 11:30:00 AM | 752.84 | 9,613.8 | 42.7 |
08/08/2025 11:15:00 AM | 752.84 | 9,613.8 | 42.7 |
08/08/2025 11:00:00 AM | 752.84 | 9,613.8 | 42.7 |
08/08/2025 10:45:00 AM | 752.84 | 9,613.8 | 42.7 |
08/08/2025 10:30:00 AM | 752.84 | 9,613.8 | 42.7 |
08/08/2025 10:15:00 AM | 752.84 | 9,613.8 | 42.7 |
08/08/2025 10:00:00 AM | 752.84 | 9,613.8 | 42.7 |
08/08/2025 09:45:00 AM | 752.84 | 9,613.8 | 42.7 |
08/08/2025 09:30:00 AM | 752.84 | 9,613.8 | 42.7 |
08/08/2025 09:15:00 AM | 752.84 | 9,613.8 | 42.7 |
08/08/2025 09:00:00 AM | 752.84 | 9,613.8 | 42.7 |
08/08/2025 08:45:00 AM | 752.84 | 9,613.7 | 42.6 |
08/08/2025 08:30:00 AM | 752.84 | 9,613.7 | 42.6 |
08/08/2025 08:15:00 AM | 752.84 | 9,613.7 | 42.6 |
08/08/2025 08:00:00 AM | 752.84 | 9,613.7 | 42.6 |
08/08/2025 07:45:00 AM | 752.84 | 9,613.7 | 42.6 |
08/08/2025 07:30:00 AM | 752.84 | 9,613.7 | 42.6 |
08/08/2025 07:15:00 AM | 752.83 | 9,609.6 | 42.6 |
08/08/2025 07:00:00 AM | 752.83 | 9,609.6 | 42.6 |
08/08/2025 06:45:00 AM | 752.83 | 9,609.6 | 42.6 |
08/08/2025 06:30:00 AM | 752.83 | 9,609.6 | 42.6 |
08/08/2025 06:15:00 AM | 752.83 | 9,609.6 | 42.6 |
08/08/2025 06:00:00 AM | 752.83 | 9,609.6 | 42.6 |
08/08/2025 05:45:00 AM | 752.83 | 9,609.6 | 42.6 |
08/08/2025 05:30:00 AM | 752.83 | 9,609.6 | 42.6 |
08/08/2025 05:15:00 AM | 752.83 | 9,609.5 | 42.6 |
08/08/2025 05:00:00 AM | 752.84 | 9,613.6 | 42.6 |
08/08/2025 04:45:00 AM | 752.84 | 9,613.6 | 42.6 |
08/08/2025 04:30:00 AM | 752.84 | 9,613.6 | 42.6 |
08/08/2025 04:15:00 AM | 752.83 | 9,609.5 | 42.6 |
08/08/2025 04:00:00 AM | 752.84 | 9,613.6 | 42.6 |
08/08/2025 03:45:00 AM | 752.84 | 9,613.6 | 42.6 |
08/08/2025 03:30:00 AM | 752.83 | 9,609.5 | 42.6 |
08/08/2025 03:15:00 AM | 752.84 | 9,613.5 | 42.6 |
08/08/2025 03:00:00 AM | 752.84 | 9,613.5 | 42.6 |
08/08/2025 02:45:00 AM | 752.84 | 9,613.5 | 42.6 |
08/08/2025 02:30:00 AM | 752.83 | 9,609.5 | 42.6 |
08/08/2025 02:15:00 AM | 752.84 | 9,613.5 | 42.6 |
08/08/2025 02:00:00 AM | 752.84 | 9,613.5 | 42.6 |
08/08/2025 01:45:00 AM | 752.84 | 9,613.5 | 42.6 |
08/08/2025 01:30:00 AM | 752.84 | 9,613.5 | 42.6 |
08/08/2025 01:15:00 AM | 752.84 | 9,613.5 | 42.6 |
08/08/2025 01:00:00 AM | 752.84 | 9,613.5 | 42.6 |
08/08/2025 12:45:00 AM | 752.84 | 9,613.5 | 42.6 |
08/08/2025 12:30:00 AM | 752.84 | 9,613.5 | 42.6 |
08/08/2025 12:15:00 AM | 752.84 | 9,613.5 | 42.6 |
08/08/2025 12:00:00 AM | 752.84 | 9,613.4 | 42.6 |
08/07/2025 11:45:00 PM | 752.84 | 9,613.4 | 42.6 |
08/07/2025 11:30:00 PM | 752.84 | 9,613.4 | 42.6 |
08/07/2025 11:15:00 PM | 752.84 | 9,613.4 | 42.6 |
08/07/2025 11:00:00 PM | 752.84 | 9,613.4 | 42.6 |
08/07/2025 10:45:00 PM | 752.84 | 9,613.4 | 42.6 |
08/07/2025 10:30:00 PM | 752.84 | 9,613.4 | 42.6 |
08/07/2025 10:15:00 PM | 752.84 | 9,613.4 | 42.6 |
08/07/2025 10:00:00 PM | 752.84 | 9,613.4 | 42.6 |
08/07/2025 09:45:00 PM | 752.84 | 9,613.4 | 42.6 |
08/07/2025 09:30:00 PM | 752.84 | 9,613.4 | 42.6 |
08/07/2025 09:15:00 PM | 752.85 | 9,617.4 | 42.7 |
08/07/2025 09:00:00 PM | 752.84 | 9,613.3 | 42.6 |
08/07/2025 08:45:00 PM | 752.84 | 9,613.3 | 42.6 |
08/07/2025 08:30:00 PM | 752.84 | 9,613.3 | 42.6 |
08/07/2025 08:15:00 PM | 752.84 | 9,613.3 | 42.6 |
08/07/2025 08:00:00 PM | 752.84 | 9,613.3 | 42.6 |
08/07/2025 07:45:00 PM | 752.84 | 9,613.3 | 42.6 |
08/07/2025 07:30:00 PM | 752.84 | 9,613.3 | 42.6 |
08/07/2025 07:15:00 PM | 752.85 | 9,617.4 | 42.7 |
08/07/2025 07:00:00 PM | 752.85 | 9,617.3 | 42.7 |
08/07/2025 06:45:00 PM | 752.85 | 9,617.3 | 42.7 |
08/07/2025 06:30:00 PM | 752.85 | 9,617.3 | 42.7 |
08/07/2025 06:15:00 PM | 752.85 | 9,617.3 | 42.7 |
08/07/2025 06:00:00 PM | 752.85 | 9,617.3 | 42.7 |
08/07/2025 05:45:00 PM | 752.85 | 9,617.3 | 42.7 |
08/07/2025 05:30:00 PM | 752.85 | 9,617.3 | 42.7 |
08/07/2025 05:15:00 PM | 752.86 | 9,621.4 | 42.7 |
08/07/2025 05:00:00 PM | 752.86 | 9,621.3 | 42.7 |
08/07/2025 04:45:00 PM | 752.86 | 9,621.3 | 42.7 |
08/07/2025 04:30:00 PM | 752.86 | 9,621.3 | 42.7 |
08/07/2025 04:15:00 PM | 752.86 | 9,621.3 | 42.7 |
08/07/2025 04:00:00 PM | 752.86 | 9,621.3 | 42.7 |
08/07/2025 03:45:00 PM | 752.86 | 9,621.3 | 42.7 |
08/07/2025 03:30:00 PM | 752.87 | 9,625.4 | 42.7 |
08/07/2025 03:15:00 PM | 752.87 | 9,625.4 | 42.7 |
08/07/2025 03:00:00 PM | 752.87 | 9,625.3 | 42.7 |
08/07/2025 02:45:00 PM | 752.87 | 9,625.3 | 42.7 |
08/07/2025 02:30:00 PM | 752.86 | 9,625.3 | 42.7 |
08/07/2025 02:15:00 PM | 752.86 | 9,625.3 | 42.7 |
08/07/2025 02:00:00 PM | 752.86 | 9,625.3 | 42.7 |
08/07/2025 01:45:00 PM | 752.86 | 9,625.3 | 42.7 |
08/07/2025 01:30:00 PM | 752.86 | 9,625.3 | 42.7 |
08/07/2025 01:15:00 PM | 752.86 | 9,625.3 | 42.7 |
08/07/2025 01:00:00 PM | 752.86 | 9,625.3 | 42.7 |
08/07/2025 12:45:00 PM | 752.86 | 9,625.3 | 42.7 |
08/07/2025 12:30:00 PM | 752.86 | 9,625.3 | 42.7 |
08/07/2025 12:15:00 PM | 752.86 | 9,625.2 | 42.7 |
08/07/2025 12:00:00 PM | 752.86 | 9,625.2 | 42.7 |
08/07/2025 11:45:00 AM | 752.86 | 9,625.2 | 42.7 |
08/07/2025 11:30:00 AM | 752.86 | 9,625.2 | 42.7 |
08/07/2025 11:15:00 AM | 752.86 | 9,625.2 | 42.7 |
08/07/2025 11:00:00 AM | 752.86 | 9,625.2 | 42.7 |
08/07/2025 10:45:00 AM | 752.86 | 9,625.2 | 42.7 |
08/07/2025 10:30:00 AM | 752.86 | 9,625.2 | 42.7 |
08/07/2025 10:15:00 AM | 752.86 | 9,625.2 | 42.7 |
08/07/2025 10:00:00 AM | 752.86 | 9,625.2 | 42.7 |
08/07/2025 09:45:00 AM | 752.86 | 9,625.2 | 42.7 |
08/07/2025 09:30:00 AM | 752.86 | 9,625.1 | 42.7 |
08/07/2025 09:15:00 AM | 752.86 | 9,625.1 | 42.7 |
08/07/2025 09:00:00 AM | 752.86 | 9,625.1 | 42.7 |
08/07/2025 08:45:00 AM | 752.86 | 9,625.1 | 42.7 |
08/07/2025 08:30:00 AM | 752.86 | 9,625.1 | 42.7 |
08/07/2025 08:15:00 AM | 752.87 | 9,629.2 | 42.7 |
08/07/2025 08:00:00 AM | 752.86 | 9,625.1 | 42.7 |
08/07/2025 07:45:00 AM | 752.86 | 9,625.1 | 42.7 |
08/07/2025 07:30:00 AM | 752.86 | 9,625.1 | 42.7 |
08/07/2025 07:15:00 AM | 752.86 | 9,625.1 | 42.7 |
08/07/2025 07:00:00 AM | 752.86 | 9,625.1 | 42.7 |
08/07/2025 06:45:00 AM | 752.86 | 9,625.1 | 42.7 |
08/07/2025 06:30:00 AM | 752.86 | 9,625.0 | 42.7 |
08/07/2025 06:15:00 AM | 752.86 | 9,625.0 | 42.7 |
08/07/2025 06:00:00 AM | 752.86 | 9,625.0 | 42.7 |
08/07/2025 05:45:00 AM | 752.86 | 9,625.0 | 42.7 |
08/07/2025 05:30:00 AM | 752.86 | 9,625.0 | 42.7 |
08/07/2025 05:15:00 AM | 752.86 | 9,625.0 | 42.7 |
08/07/2025 05:00:00 AM | 752.86 | 9,625.0 | 42.7 |
08/07/2025 04:45:00 AM | 752.86 | 9,625.0 | 42.7 |
08/07/2025 04:30:00 AM | 752.87 | 9,629.1 | 42.7 |
08/07/2025 04:15:00 AM | 752.87 | 9,629.0 | 42.7 |
08/07/2025 04:00:00 AM | 752.86 | 9,625.0 | 42.7 |
08/07/2025 03:45:00 AM | 752.86 | 9,625.0 | 42.7 |
08/07/2025 03:30:00 AM | 752.87 | 9,629.0 | 42.7 |
08/07/2025 03:15:00 AM | 752.86 | 9,624.9 | 42.7 |
08/07/2025 03:00:00 AM | 752.86 | 9,624.9 | 42.7 |
08/07/2025 02:45:00 AM | 752.87 | 9,629.0 | 42.7 |
08/07/2025 02:30:00 AM | 752.87 | 9,629.0 | 42.7 |
08/07/2025 02:15:00 AM | 752.87 | 9,629.0 | 42.7 |
08/07/2025 02:00:00 AM | 752.87 | 9,629.0 | 42.7 |
08/07/2025 01:45:00 AM | 752.87 | 9,629.0 | 42.7 |
08/07/2025 01:30:00 AM | 752.87 | 9,629.0 | 42.7 |
08/07/2025 01:15:00 AM | 752.87 | 9,629.0 | 42.7 |
08/07/2025 01:00:00 AM | 752.87 | 9,628.9 | 42.7 |
08/07/2025 12:45:00 AM | 752.87 | 9,628.9 | 42.7 |
08/07/2025 12:30:00 AM | 752.87 | 9,628.9 | 42.7 |
08/07/2025 12:15:00 AM | 752.87 | 9,628.9 | 42.7 |
08/07/2025 12:00:00 AM | 752.87 | 9,628.9 | 42.7 |
08/06/2025 11:45:00 PM | 752.87 | 9,628.9 | 42.7 |
08/06/2025 11:30:00 PM | 752.87 | 9,628.9 | 42.7 |
08/06/2025 11:15:00 PM | 752.87 | 9,628.9 | 42.7 |
08/06/2025 11:00:00 PM | 752.87 | 9,628.9 | 42.7 |
08/06/2025 10:45:00 PM | 752.87 | 9,628.9 | 42.7 |
08/06/2025 10:30:00 PM | 752.87 | 9,628.9 | 42.7 |
08/06/2025 10:15:00 PM | 752.87 | 9,628.8 | 42.7 |
08/06/2025 10:00:00 PM | 752.87 | 9,628.8 | 42.7 |
08/06/2025 09:45:00 PM | 752.88 | 9,632.9 | 42.7 |
08/06/2025 09:30:00 PM | 752.88 | 9,632.9 | 42.7 |
08/06/2025 09:15:00 PM | 752.88 | 9,632.9 | 42.7 |
08/06/2025 09:00:00 PM | 752.88 | 9,632.9 | 42.7 |
08/06/2025 08:45:00 PM | 752.88 | 9,632.9 | 42.7 |
08/06/2025 08:30:00 PM | 752.88 | 9,632.9 | 42.7 |
08/06/2025 08:15:00 PM | 752.88 | 9,632.9 | 42.7 |
08/06/2025 08:00:00 PM | 752.88 | 9,632.8 | 42.7 |
08/06/2025 07:45:00 PM | 752.88 | 9,632.8 | 42.7 |
08/06/2025 07:30:00 PM | 752.88 | 9,632.8 | 42.7 |
08/06/2025 07:15:00 PM | 752.88 | 9,632.8 | 42.7 |
08/06/2025 07:00:00 PM | 752.88 | 9,632.8 | 42.7 |
08/06/2025 06:45:00 PM | 752.88 | 9,632.8 | 42.7 |
08/06/2025 06:30:00 PM | 752.88 | 9,632.8 | 42.7 |
08/06/2025 06:15:00 PM | 752.89 | 9,636.9 | 42.8 |
08/06/2025 06:00:00 PM | 752.89 | 9,636.8 | 42.8 |
08/06/2025 05:45:00 PM | 752.89 | 9,636.8 | 42.8 |
08/06/2025 05:30:00 PM | 752.88 | 9,632.8 | 42.7 |
08/06/2025 05:15:00 PM | 752.89 | 9,636.8 | 42.8 |
08/06/2025 05:00:00 PM | 752.89 | 9,636.8 | 42.8 |
08/06/2025 04:45:00 PM | 752.89 | 9,636.8 | 42.8 |
08/06/2025 04:30:00 PM | 752.89 | 9,636.8 | 42.8 |
08/06/2025 04:15:00 PM | 752.89 | 9,636.8 | 42.8 |
08/06/2025 04:00:00 PM | 752.89 | 9,636.8 | 42.8 |
08/06/2025 03:45:00 PM | 752.90 | 9,640.8 | 42.8 |
08/06/2025 03:30:00 PM | 752.90 | 9,640.8 | 42.8 |
08/06/2025 03:15:00 PM | 752.90 | 9,640.8 | 42.8 |
08/06/2025 03:00:00 PM | 752.90 | 9,640.8 | 42.8 |
08/06/2025 02:45:00 PM | 752.90 | 9,640.8 | 42.8 |
08/06/2025 02:30:00 PM | 752.90 | 9,640.8 | 42.8 |
08/06/2025 02:15:00 PM | 752.90 | 9,640.8 | 42.8 |
08/06/2025 02:00:00 PM | 752.90 | 9,640.8 | 42.8 |
08/06/2025 01:45:00 PM | 752.91 | 9,644.9 | 42.8 |
08/06/2025 01:30:00 PM | 752.91 | 9,644.8 | 42.8 |
08/06/2025 01:15:00 PM | 752.91 | 9,644.8 | 42.8 |
08/06/2025 01:00:00 PM | 752.91 | 9,644.8 | 42.8 |
08/06/2025 12:45:00 PM | 752.91 | 9,644.8 | 42.8 |
08/06/2025 12:30:00 PM | 752.91 | 9,644.8 | 42.8 |
08/06/2025 12:15:00 PM | 752.91 | 9,644.8 | 42.8 |
08/06/2025 12:00:00 PM | 752.91 | 9,644.8 | 42.8 |
08/06/2025 11:45:00 AM | 752.91 | 9,644.8 | 42.8 |
08/06/2025 11:30:00 AM | 752.91 | 9,644.8 | 42.8 |
08/06/2025 11:15:00 AM | 752.91 | 9,644.8 | 42.8 |
08/06/2025 11:00:00 AM | 752.91 | 9,644.8 | 42.8 |
08/06/2025 10:45:00 AM | 752.91 | 9,644.8 | 42.8 |
08/06/2025 10:30:00 AM | 752.92 | 9,648.8 | 42.8 |
08/06/2025 10:15:00 AM | 752.91 | 9,644.7 | 42.8 |
08/06/2025 10:00:00 AM | 752.91 | 9,644.7 | 42.8 |
08/06/2025 09:45:00 AM | 752.91 | 9,644.7 | 42.8 |
08/06/2025 09:30:00 AM | 752.91 | 9,644.7 | 42.8 |
08/06/2025 09:15:00 AM | 752.91 | 9,644.7 | 42.8 |
08/06/2025 09:00:00 AM | 752.92 | 9,648.8 | 42.8 |
08/06/2025 08:45:00 AM | 752.92 | 9,648.8 | 42.8 |
08/06/2025 08:30:00 AM | 752.92 | 9,648.8 | 42.8 |
08/06/2025 08:15:00 AM | 752.91 | 9,644.7 | 42.8 |
08/06/2025 08:00:00 AM | 752.91 | 9,644.6 | 42.8 |
08/06/2025 07:45:00 AM | 752.92 | 9,648.7 | 42.8 |
08/06/2025 07:30:00 AM | 752.92 | 9,648.7 | 42.8 |
08/06/2025 07:15:00 AM | 752.91 | 9,644.6 | 42.8 |
08/06/2025 07:00:00 AM | 752.91 | 9,644.6 | 42.8 |
08/06/2025 06:45:00 AM | 752.91 | 9,644.6 | 42.8 |
08/06/2025 06:30:00 AM | 752.91 | 9,644.6 | 42.8 |
08/06/2025 06:15:00 AM | 752.91 | 9,644.6 | 42.8 |
08/06/2025 06:00:00 AM | 752.91 | 9,644.6 | 42.8 |
08/06/2025 05:45:00 AM | 752.91 | 9,644.6 | 42.8 |
08/06/2025 05:30:00 AM | 752.91 | 9,644.6 | 42.8 |
08/06/2025 05:15:00 AM | 752.91 | 9,644.6 | 42.8 |
08/06/2025 05:00:00 AM | 752.91 | 9,644.5 | 42.8 |
08/06/2025 04:45:00 AM | 752.91 | 9,644.5 | 42.8 |
08/06/2025 04:30:00 AM | 752.91 | 9,644.5 | 42.8 |
08/06/2025 04:15:00 AM | 752.91 | 9,644.5 | 42.8 |
08/06/2025 04:00:00 AM | 752.91 | 9,644.5 | 42.8 |
08/06/2025 03:45:00 AM | 752.91 | 9,644.5 | 42.8 |
08/06/2025 03:30:00 AM | 752.91 | 9,644.5 | 42.8 |
08/06/2025 03:15:00 AM | 752.91 | 9,644.5 | 42.8 |
08/06/2025 03:00:00 AM | 752.91 | 9,644.5 | 42.8 |
08/06/2025 02:45:00 AM | 752.92 | 9,648.5 | 42.8 |
08/06/2025 02:30:00 AM | 752.92 | 9,648.5 | 42.8 |
08/06/2025 02:15:00 AM | 752.91 | 9,644.5 | 42.8 |
08/06/2025 02:00:00 AM | 752.91 | 9,644.5 | 42.8 |
08/06/2025 01:45:00 AM | 752.91 | 9,644.4 | 42.8 |
08/06/2025 01:30:00 AM | 752.92 | 9,648.5 | 42.8 |
08/06/2025 01:15:00 AM | 752.92 | 9,648.5 | 42.8 |
08/06/2025 01:00:00 AM | 752.92 | 9,648.5 | 42.8 |
08/06/2025 12:45:00 AM | 752.91 | 9,644.4 | 42.8 |
08/06/2025 12:30:00 AM | 752.91 | 9,644.4 | 42.8 |
08/06/2025 12:15:00 AM | 752.91 | 9,644.4 | 42.8 |
08/06/2025 12:00:00 AM | 752.92 | 9,648.5 | 42.8 |
08/05/2025 11:45:00 PM | 752.92 | 9,648.5 | 42.8 |
08/05/2025 11:30:00 PM | 752.92 | 9,648.4 | 42.8 |
08/05/2025 11:15:00 PM | 752.92 | 9,648.4 | 42.8 |
08/05/2025 11:00:00 PM | 752.92 | 9,648.4 | 42.8 |
08/05/2025 10:45:00 PM | 752.92 | 9,648.4 | 42.8 |
08/05/2025 10:30:00 PM | 752.92 | 9,648.4 | 42.8 |
08/05/2025 10:15:00 PM | 752.92 | 9,648.4 | 42.8 |
08/05/2025 10:00:00 PM | 752.92 | 9,648.4 | 42.8 |
08/05/2025 09:45:00 PM | 752.92 | 9,648.4 | 42.8 |
08/05/2025 09:30:00 PM | 752.92 | 9,648.4 | 42.8 |
08/05/2025 09:15:00 PM | 752.92 | 9,648.4 | 42.8 |
08/05/2025 09:00:00 PM | 752.92 | 9,648.4 | 42.8 |
08/05/2025 08:45:00 PM | 752.92 | 9,648.4 | 42.8 |
08/05/2025 08:30:00 PM | 752.92 | 9,648.3 | 42.8 |
08/05/2025 08:15:00 PM | 752.92 | 9,648.3 | 42.8 |
08/05/2025 08:00:00 PM | 752.92 | 9,648.3 | 42.8 |
08/05/2025 07:45:00 PM | 752.92 | 9,648.3 | 42.8 |
08/05/2025 07:30:00 PM | 752.92 | 9,648.3 | 42.8 |
08/05/2025 07:15:00 PM | 752.92 | 9,648.3 | 42.8 |
08/05/2025 07:00:00 PM | 752.92 | 9,648.3 | 42.8 |
08/05/2025 06:45:00 PM | 752.92 | 9,648.3 | 42.8 |
08/05/2025 06:30:00 PM | 752.92 | 9,648.3 | 42.8 |
08/05/2025 06:15:00 PM | 752.93 | 9,652.3 | 42.8 |
08/05/2025 06:00:00 PM | 752.93 | 9,652.3 | 42.8 |
08/05/2025 05:45:00 PM | 752.93 | 9,652.3 | 42.8 |
08/05/2025 05:30:00 PM | 752.93 | 9,652.3 | 42.8 |
08/05/2025 05:15:00 PM | 752.93 | 9,652.3 | 42.8 |
08/05/2025 05:00:00 PM | 752.93 | 9,652.3 | 42.8 |
08/05/2025 04:45:00 PM | 752.93 | 9,652.3 | 42.8 |
08/05/2025 04:30:00 PM | 752.93 | 9,652.3 | 42.8 |
08/05/2025 04:15:00 PM | 752.93 | 9,652.3 | 42.8 |
08/05/2025 04:00:00 PM | 752.93 | 9,652.3 | 42.8 |
08/05/2025 03:45:00 PM | 752.94 | 9,656.3 | 42.8 |
08/05/2025 03:30:00 PM | 752.94 | 9,656.3 | 42.8 |
08/05/2025 03:15:00 PM | 752.94 | 9,656.3 | 42.8 |
08/05/2025 03:00:00 PM | 752.94 | 9,656.3 | 42.8 |
08/05/2025 02:45:00 PM | 752.94 | 9,656.3 | 42.8 |
08/05/2025 02:30:00 PM | 752.94 | 9,656.3 | 42.8 |
08/05/2025 02:15:00 PM | 752.94 | 9,656.3 | 42.8 |
08/05/2025 02:00:00 PM | 752.94 | 9,656.3 | 42.8 |
08/05/2025 01:45:00 PM | 752.94 | 9,656.3 | 42.8 |
08/05/2025 01:30:00 PM | 752.94 | 9,656.2 | 42.8 |
08/05/2025 01:15:00 PM | 752.94 | 9,656.2 | 42.8 |
08/05/2025 01:00:00 PM | 752.94 | 9,656.2 | 42.8 |
08/05/2025 12:45:00 PM | 752.94 | 9,656.2 | 42.8 |
08/05/2025 12:30:00 PM | 752.94 | 9,656.2 | 42.8 |
08/05/2025 12:15:00 PM | 752.94 | 9,656.2 | 42.8 |
08/05/2025 12:00:00 PM | 752.94 | 9,656.2 | 42.8 |
08/05/2025 11:45:00 AM | 752.94 | 9,656.2 | 42.8 |
08/05/2025 11:30:00 AM | 752.94 | 9,656.2 | 42.8 |
08/05/2025 11:15:00 AM | 752.94 | 9,656.2 | 42.8 |
08/05/2025 11:00:00 AM | 752.94 | 9,656.2 | 42.8 |
08/05/2025 10:45:00 AM | 752.94 | 9,656.2 | 42.8 |
08/05/2025 10:30:00 AM | 752.95 | 9,660.2 | 42.9 |
08/05/2025 10:15:00 AM | 752.95 | 9,660.2 | 42.9 |
08/05/2025 10:00:00 AM | 752.95 | 9,660.2 | 42.9 |
08/05/2025 09:45:00 AM | 752.95 | 9,660.2 | 42.9 |
08/05/2025 09:30:00 AM | 752.94 | 9,656.1 | 42.8 |
08/05/2025 09:15:00 AM | 752.94 | 9,656.1 | 42.8 |
08/05/2025 09:00:00 AM | 752.95 | 9,660.2 | 42.9 |
08/05/2025 08:45:00 AM | 752.95 | 9,660.2 | 42.9 |
08/05/2025 08:30:00 AM | 752.95 | 9,660.2 | 42.9 |
08/05/2025 08:15:00 AM | 752.95 | 9,660.1 | 42.9 |
08/05/2025 08:00:00 AM | 752.95 | 9,660.1 | 42.9 |
08/05/2025 07:45:00 AM | 752.94 | 9,656.1 | 42.8 |
08/05/2025 07:30:00 AM | 752.94 | 9,656.0 | 42.8 |
08/05/2025 07:15:00 AM | 752.94 | 9,656.0 | 42.8 |
08/05/2025 07:00:00 AM | 752.94 | 9,656.0 | 42.8 |
08/05/2025 06:45:00 AM | 752.94 | 9,656.0 | 42.8 |
08/05/2025 06:30:00 AM | 752.94 | 9,656.0 | 42.8 |
08/05/2025 06:15:00 AM | 752.94 | 9,656.0 | 42.8 |
08/05/2025 06:00:00 AM | 752.94 | 9,656.0 | 42.8 |
08/05/2025 05:45:00 AM | 752.94 | 9,656.0 | 42.8 |
08/05/2025 05:30:00 AM | 752.94 | 9,656.0 | 42.8 |
08/05/2025 05:15:00 AM | 752.94 | 9,656.0 | 42.8 |
08/05/2025 05:00:00 AM | 752.94 | 9,656.0 | 42.8 |
08/05/2025 04:45:00 AM | 752.94 | 9,656.0 | 42.8 |
08/05/2025 04:30:00 AM | 752.94 | 9,656.0 | 42.8 |
08/05/2025 04:15:00 AM | 752.95 | 9,660.0 | 42.9 |
08/05/2025 04:00:00 AM | 752.95 | 9,660.0 | 42.9 |
08/05/2025 03:45:00 AM | 752.95 | 9,660.0 | 42.9 |
08/05/2025 03:30:00 AM | 752.95 | 9,660.0 | 42.9 |
08/05/2025 03:15:00 AM | 752.95 | 9,660.0 | 42.9 |
08/05/2025 03:00:00 AM | 752.95 | 9,660.0 | 42.9 |
08/05/2025 02:45:00 AM | 752.96 | 9,664.0 | 42.9 |
08/05/2025 02:30:00 AM | 752.95 | 9,660.0 | 42.9 |
08/05/2025 02:15:00 AM | 752.95 | 9,660.0 | 42.9 |
08/05/2025 02:00:00 AM | 752.96 | 9,664.0 | 42.9 |
08/05/2025 01:45:00 AM | 752.96 | 9,664.0 | 42.9 |
08/05/2025 01:30:00 AM | 752.96 | 9,664.0 | 42.9 |
08/05/2025 01:15:00 AM | 752.96 | 9,664.0 | 42.9 |
08/05/2025 01:00:00 AM | 752.96 | 9,664.0 | 42.9 |
08/05/2025 12:45:00 AM | 752.96 | 9,664.0 | 42.9 |
08/05/2025 12:30:00 AM | 752.96 | 9,664.0 | 42.9 |
08/05/2025 12:15:00 AM | 752.97 | 9,668.0 | 42.9 |
08/05/2025 12:00:00 AM | 752.97 | 9,668.0 | 42.9 |
08/04/2025 11:45:00 PM | 752.96 | 9,663.9 | 42.9 |
08/04/2025 11:30:00 PM | 752.96 | 9,663.9 | 42.9 |
08/04/2025 11:15:00 PM | 752.96 | 9,663.9 | 42.9 |
08/04/2025 11:00:00 PM | 752.97 | 9,668.0 | 42.9 |
08/04/2025 10:45:00 PM | 752.97 | 9,668.0 | 42.9 |
08/04/2025 10:30:00 PM | 752.97 | 9,668.0 | 42.9 |
08/04/2025 10:15:00 PM | 752.97 | 9,668.0 | 42.9 |
08/04/2025 10:00:00 PM | 752.97 | 9,668.0 | 42.9 |
08/04/2025 09:45:00 PM | 752.97 | 9,668.0 | 42.9 |
08/04/2025 09:30:00 PM | 752.97 | 9,668.0 | 42.9 |
08/04/2025 09:15:00 PM | 752.97 | 9,667.9 | 42.9 |
08/04/2025 09:00:00 PM | 752.97 | 9,667.9 | 42.9 |
08/04/2025 08:45:00 PM | 752.97 | 9,667.9 | 42.9 |
08/04/2025 08:30:00 PM | 752.98 | 9,672.0 | 42.9 |
08/04/2025 08:15:00 PM | 752.98 | 9,672.0 | 42.9 |
08/04/2025 08:00:00 PM | 752.98 | 9,672.0 | 42.9 |
08/04/2025 07:45:00 PM | 752.98 | 9,672.0 | 42.9 |
08/04/2025 07:30:00 PM | 752.98 | 9,672.0 | 42.9 |
08/04/2025 07:15:00 PM | 752.98 | 9,672.0 | 42.9 |
08/04/2025 07:00:00 PM | 752.98 | 9,671.9 | 42.9 |
08/04/2025 06:45:00 PM | 752.98 | 9,671.9 | 42.9 |
08/04/2025 06:30:00 PM | 752.99 | 9,676.0 | 42.9 |
08/04/2025 06:15:00 PM | 752.98 | 9,671.9 | 42.9 |
08/04/2025 06:00:00 PM | 752.98 | 9,671.9 | 42.9 |
08/04/2025 05:45:00 PM | 752.98 | 9,671.9 | 42.9 |
08/04/2025 05:30:00 PM | 752.99 | 9,676.0 | 42.9 |
08/04/2025 05:15:00 PM | 752.98 | 9,671.9 | 42.9 |
08/04/2025 05:00:00 PM | 752.99 | 9,676.0 | 42.9 |
08/04/2025 04:45:00 PM | 752.99 | 9,676.0 | 42.9 |
08/04/2025 04:30:00 PM | 752.98 | 9,671.9 | 42.9 |
08/04/2025 04:15:00 PM | 752.99 | 9,675.9 | 42.9 |
08/04/2025 04:00:00 PM | 752.99 | 9,675.9 | 42.9 |
08/04/2025 03:45:00 PM | 753.00 | 9,680.0 | 42.9 |
08/04/2025 03:30:00 PM | 753.00 | 9,680.0 | 42.9 |
08/04/2025 03:15:00 PM | 753.00 | 9,680.0 | 42.9 |
08/04/2025 03:00:00 PM | 753.00 | 9,680.0 | 42.9 |
08/04/2025 02:45:00 PM | 753.00 | 9,680.0 | 42.9 |
08/04/2025 02:30:00 PM | 753.00 | 9,680.0 | 42.9 |
08/04/2025 02:15:00 PM | 753.00 | 9,680.0 | 42.9 |
08/04/2025 02:00:00 PM | 753.00 | 9,679.9 | 42.9 |
08/04/2025 01:45:00 PM | 753.00 | 9,679.9 | 42.9 |
08/04/2025 01:30:00 PM | 753.01 | 9,684.0 | 43.0 |
08/04/2025 01:15:00 PM | 753.02 | 9,688.1 | 43.0 |
08/04/2025 01:00:00 PM | 753.02 | 9,688.1 | 43.0 |
08/04/2025 12:45:00 PM | 753.03 | 9,692.1 | 43.0 |
08/04/2025 12:30:00 PM | 753.03 | 9,692.1 | 43.0 |
08/04/2025 12:15:00 PM | 753.02 | 9,688.0 | 43.0 |
08/04/2025 12:00:00 PM | 753.03 | 9,692.1 | 43.0 |
08/04/2025 11:45:00 AM | 753.03 | 9,692.1 | 43.0 |
08/04/2025 11:30:00 AM | 753.03 | 9,692.1 | 43.0 |
08/04/2025 11:15:00 AM | 753.03 | 9,692.1 | 43.0 |
08/04/2025 11:00:00 AM | 753.03 | 9,692.1 | 43.0 |
08/04/2025 10:45:00 AM | 753.03 | 9,692.1 | 43.0 |
08/04/2025 10:30:00 AM | 753.03 | 9,692.1 | 43.0 |
08/04/2025 10:15:00 AM | 753.04 | 9,696.1 | 43.0 |
08/04/2025 10:00:00 AM | 753.04 | 9,696.1 | 43.0 |
08/04/2025 09:45:00 AM | 753.04 | 9,696.1 | 43.0 |
08/04/2025 09:30:00 AM | 753.04 | 9,696.1 | 43.0 |
08/04/2025 09:15:00 AM | 753.04 | 9,696.1 | 43.0 |
08/04/2025 09:00:00 AM | 753.05 | 9,700.2 | 43.0 |
08/04/2025 08:45:00 AM | 753.05 | 9,700.2 | 43.0 |
08/04/2025 08:30:00 AM | 753.05 | 9,700.2 | 43.0 |
08/04/2025 08:15:00 AM | 753.05 | 9,700.2 | 43.0 |
08/04/2025 08:00:00 AM | 753.05 | 9,700.2 | 43.0 |
08/04/2025 07:45:00 AM | 753.05 | 9,700.1 | 43.0 |
08/04/2025 07:30:00 AM | 753.05 | 9,700.1 | 43.0 |
08/04/2025 07:15:00 AM | 753.06 | 9,704.2 | 43.1 |
08/04/2025 07:00:00 AM | 753.05 | 9,700.1 | 43.0 |
08/04/2025 06:45:00 AM | 753.05 | 9,700.1 | 43.0 |
08/04/2025 06:30:00 AM | 753.05 | 9,700.1 | 43.0 |
08/04/2025 06:15:00 AM | 753.05 | 9,700.1 | 43.0 |
08/04/2025 06:00:00 AM | 753.06 | 9,704.2 | 43.1 |
08/04/2025 05:45:00 AM | 753.06 | 9,704.2 | 43.1 |
08/04/2025 05:30:00 AM | 753.06 | 9,704.2 | 43.1 |
08/04/2025 05:15:00 AM | 753.06 | 9,704.2 | 43.1 |
08/04/2025 05:00:00 AM | 753.06 | 9,704.1 | 43.1 |
08/04/2025 04:45:00 AM | 753.06 | 9,704.1 | 43.1 |
08/04/2025 04:30:00 AM | 753.07 | 9,708.2 | 43.1 |
08/04/2025 04:15:00 AM | 753.07 | 9,708.2 | 43.1 |
08/04/2025 04:00:00 AM | 753.07 | 9,708.2 | 43.1 |
08/04/2025 03:45:00 AM | 753.07 | 9,708.2 | 43.1 |
08/04/2025 03:30:00 AM | 753.08 | 9,712.3 | 43.1 |
08/04/2025 03:15:00 AM | 753.07 | 9,708.2 | 43.1 |
08/04/2025 03:00:00 AM | 753.08 | 9,712.3 | 43.1 |
08/04/2025 02:45:00 AM | 753.08 | 9,712.2 | 43.1 |
08/04/2025 02:30:00 AM | 753.08 | 9,712.2 | 43.1 |
08/04/2025 02:15:00 AM | 753.08 | 9,712.2 | 43.1 |
08/04/2025 02:00:00 AM | 753.08 | 9,712.2 | 43.1 |
08/04/2025 01:45:00 AM | 753.09 | 9,716.3 | 43.1 |
08/04/2025 01:30:00 AM | 753.09 | 9,716.3 | 43.1 |
08/04/2025 01:15:00 AM | 753.09 | 9,716.3 | 43.1 |
08/04/2025 01:00:00 AM | 753.09 | 9,716.3 | 43.1 |
08/04/2025 12:45:00 AM | 753.09 | 9,716.3 | 43.1 |
08/04/2025 12:30:00 AM | 753.10 | 9,720.4 | 43.1 |
08/04/2025 12:15:00 AM | 753.10 | 9,720.4 | 43.1 |
08/04/2025 12:00:00 AM | 753.10 | 9,720.3 | 43.1 |
08/03/2025 11:45:00 PM | 753.10 | 9,720.3 | 43.1 |
08/03/2025 11:30:00 PM | 753.10 | 9,720.3 | 43.1 |
08/03/2025 11:15:00 PM | 753.11 | 9,724.4 | 43.1 |
08/03/2025 11:00:00 PM | 753.11 | 9,724.4 | 43.1 |
08/03/2025 10:45:00 PM | 753.11 | 9,724.4 | 43.1 |
08/03/2025 10:30:00 PM | 753.11 | 9,724.4 | 43.1 |
08/03/2025 10:15:00 PM | 753.11 | 9,724.4 | 43.1 |
08/03/2025 10:00:00 PM | 753.11 | 9,724.4 | 43.1 |
08/03/2025 09:45:00 PM | 753.12 | 9,728.5 | 43.2 |
08/03/2025 09:30:00 PM | 753.12 | 9,728.4 | 43.2 |
08/03/2025 09:15:00 PM | 753.12 | 9,728.4 | 43.2 |
08/03/2025 09:00:00 PM | 753.12 | 9,728.4 | 43.2 |
08/03/2025 08:45:00 PM | 753.12 | 9,728.4 | 43.2 |
08/03/2025 08:30:00 PM | 753.13 | 9,732.5 | 43.2 |
08/03/2025 08:15:00 PM | 753.13 | 9,732.5 | 43.2 |
08/03/2025 08:00:00 PM | 753.13 | 9,732.5 | 43.2 |
08/03/2025 07:45:00 PM | 753.13 | 9,732.5 | 43.2 |
08/03/2025 07:30:00 PM | 753.13 | 9,732.5 | 43.2 |
08/03/2025 07:15:00 PM | 753.13 | 9,732.5 | 43.2 |
08/03/2025 07:00:00 PM | 753.14 | 9,736.5 | 43.2 |
08/03/2025 06:45:00 PM | 753.14 | 9,736.5 | 43.2 |
08/03/2025 06:30:00 PM | 753.14 | 9,736.5 | 43.2 |
08/03/2025 06:15:00 PM | 753.14 | 9,736.5 | 43.2 |
08/03/2025 06:00:00 PM | 753.15 | 9,740.6 | 43.2 |
08/03/2025 05:45:00 PM | 753.14 | 9,736.5 | 43.2 |
08/03/2025 05:30:00 PM | 753.14 | 9,736.5 | 43.2 |
08/03/2025 05:15:00 PM | 753.15 | 9,740.6 | 43.2 |
08/03/2025 05:00:00 PM | 753.15 | 9,740.6 | 43.2 |
08/03/2025 04:45:00 PM | 753.15 | 9,740.5 | 43.2 |
08/03/2025 04:30:00 PM | 753.15 | 9,740.5 | 43.2 |
08/03/2025 04:15:00 PM | 753.16 | 9,744.6 | 43.2 |
08/03/2025 04:00:00 PM | 753.16 | 9,744.6 | 43.2 |
08/03/2025 03:45:00 PM | 753.16 | 9,744.6 | 43.2 |
08/03/2025 03:30:00 PM | 753.16 | 9,744.6 | 43.2 |
08/03/2025 03:15:00 PM | 753.17 | 9,748.7 | 43.2 |
08/03/2025 03:00:00 PM | 753.18 | 9,752.8 | 43.3 |
08/03/2025 02:45:00 PM | 753.18 | 9,752.8 | 43.3 |
08/03/2025 02:30:00 PM | 753.18 | 9,752.8 | 43.3 |
08/03/2025 02:15:00 PM | 753.18 | 9,752.8 | 43.3 |
08/03/2025 02:00:00 PM | 753.18 | 9,752.8 | 43.3 |
08/03/2025 01:45:00 PM | 753.19 | 9,756.8 | 43.3 |
08/03/2025 01:30:00 PM | 753.18 | 9,752.7 | 43.3 |
08/03/2025 01:15:00 PM | 753.18 | 9,752.7 | 43.3 |
08/03/2025 01:00:00 PM | 753.19 | 9,756.8 | 43.3 |
08/03/2025 12:45:00 PM | 753.19 | 9,756.8 | 43.3 |
08/03/2025 12:30:00 PM | 753.19 | 9,756.8 | 43.3 |
08/03/2025 12:15:00 PM | 753.20 | 9,760.9 | 43.3 |
08/03/2025 12:00:00 PM | 753.20 | 9,760.9 | 43.3 |
08/03/2025 11:45:00 AM | 753.20 | 9,760.9 | 43.3 |
08/03/2025 11:30:00 AM | 753.20 | 9,760.9 | 43.3 |
08/03/2025 11:15:00 AM | 753.20 | 9,760.9 | 43.3 |
08/03/2025 11:00:00 AM | 753.20 | 9,760.8 | 43.3 |
08/03/2025 10:45:00 AM | 753.21 | 9,764.9 | 43.3 |
08/03/2025 10:30:00 AM | 753.21 | 9,764.9 | 43.3 |
08/03/2025 10:15:00 AM | 753.21 | 9,764.9 | 43.3 |
08/03/2025 10:00:00 AM | 753.21 | 9,764.9 | 43.3 |
08/03/2025 09:45:00 AM | 753.21 | 9,764.9 | 43.3 |
08/03/2025 09:30:00 AM | 753.22 | 9,769.0 | 43.3 |
08/03/2025 09:15:00 AM | 753.22 | 9,769.0 | 43.3 |
08/03/2025 09:00:00 AM | 753.22 | 9,769.0 | 43.3 |
08/03/2025 08:45:00 AM | 753.22 | 9,769.0 | 43.3 |
08/03/2025 08:30:00 AM | 753.22 | 9,769.0 | 43.3 |
08/03/2025 08:15:00 AM | 753.22 | 9,769.0 | 43.3 |
08/03/2025 08:00:00 AM | 753.22 | 9,768.9 | 43.3 |
08/03/2025 07:45:00 AM | 753.22 | 9,768.9 | 43.3 |
08/03/2025 07:30:00 AM | 753.22 | 9,768.9 | 43.3 |
08/03/2025 07:15:00 AM | 753.22 | 9,768.9 | 43.3 |
08/03/2025 07:00:00 AM | 753.22 | 9,768.9 | 43.3 |
08/03/2025 06:45:00 AM | 753.23 | 9,773.0 | 43.4 |
08/03/2025 06:30:00 AM | 753.23 | 9,773.0 | 43.4 |
08/03/2025 06:15:00 AM | 753.23 | 9,773.0 | 43.4 |
08/03/2025 06:00:00 AM | 753.23 | 9,773.0 | 43.4 |
08/03/2025 05:45:00 AM | 753.23 | 9,773.0 | 43.4 |
08/03/2025 05:30:00 AM | 753.24 | 9,777.0 | 43.4 |
08/03/2025 05:15:00 AM | 753.23 | 9,772.9 | 43.4 |
08/03/2025 05:00:00 AM | 753.24 | 9,777.0 | 43.4 |
08/03/2025 04:45:00 AM | 753.24 | 9,777.0 | 43.4 |
08/03/2025 04:30:00 AM | 753.24 | 9,777.0 | 43.4 |
08/03/2025 04:15:00 AM | 753.24 | 9,777.0 | 43.4 |
08/03/2025 04:00:00 AM | 753.24 | 9,777.0 | 43.4 |
08/03/2025 03:45:00 AM | 753.24 | 9,777.0 | 43.4 |
08/03/2025 03:30:00 AM | 753.25 | 9,781.1 | 43.4 |
08/03/2025 03:15:00 AM | 753.25 | 9,781.1 | 43.4 |
08/03/2025 03:00:00 AM | 753.25 | 9,781.1 | 43.4 |
08/03/2025 02:45:00 AM | 753.25 | 9,781.1 | 43.4 |
08/03/2025 02:30:00 AM | 753.26 | 9,785.1 | 43.4 |
08/03/2025 02:15:00 AM | 753.26 | 9,785.1 | 43.4 |
08/03/2025 02:00:00 AM | 753.26 | 9,785.1 | 43.4 |
08/03/2025 01:45:00 AM | 753.26 | 9,785.1 | 43.4 |
08/03/2025 01:30:00 AM | 753.26 | 9,785.1 | 43.4 |
08/03/2025 01:15:00 AM | 753.27 | 9,789.2 | 43.4 |
08/03/2025 01:00:00 AM | 753.27 | 9,789.2 | 43.4 |
08/03/2025 12:45:00 AM | 753.27 | 9,789.2 | 43.4 |
08/03/2025 12:30:00 AM | 753.27 | 9,789.2 | 43.4 |
08/03/2025 12:15:00 AM | 753.27 | 9,789.2 | 43.4 |
08/03/2025 12:00:00 AM | 753.27 | 9,789.2 | 43.4 |
08/02/2025 11:45:00 PM | 753.27 | 9,789.2 | 43.4 |
08/02/2025 11:30:00 PM | 753.28 | 9,793.3 | 43.4 |
08/02/2025 11:15:00 PM | 753.28 | 9,793.2 | 43.4 |
08/02/2025 11:00:00 PM | 753.28 | 9,793.2 | 43.4 |
08/02/2025 10:45:00 PM | 753.28 | 9,793.2 | 43.4 |
08/02/2025 10:30:00 PM | 753.28 | 9,793.2 | 43.4 |
08/02/2025 10:15:00 PM | 753.29 | 9,797.3 | 43.5 |
08/02/2025 10:00:00 PM | 753.29 | 9,797.3 | 43.5 |
08/02/2025 09:45:00 PM | 753.29 | 9,797.3 | 43.5 |
08/02/2025 09:30:00 PM | 753.29 | 9,797.3 | 43.5 |
08/02/2025 09:15:00 PM | 753.29 | 9,797.3 | 43.5 |
08/02/2025 09:00:00 PM | 753.29 | 9,797.3 | 43.5 |
08/02/2025 08:45:00 PM | 753.30 | 9,801.4 | 43.5 |
08/02/2025 08:30:00 PM | 753.30 | 9,801.4 | 43.5 |
08/02/2025 08:15:00 PM | 753.30 | 9,801.4 | 43.5 |
08/02/2025 08:00:00 PM | 753.30 | 9,801.4 | 43.5 |
08/02/2025 07:45:00 PM | 753.30 | 9,801.3 | 43.5 |
08/02/2025 07:30:00 PM | 753.31 | 9,805.4 | 43.5 |
08/02/2025 07:15:00 PM | 753.31 | 9,805.4 | 43.5 |
08/02/2025 07:00:00 PM | 753.31 | 9,805.4 | 43.5 |
08/02/2025 06:45:00 PM | 753.31 | 9,805.4 | 43.5 |
08/02/2025 06:30:00 PM | 753.31 | 9,805.4 | 43.5 |
08/02/2025 06:15:00 PM | 753.32 | 9,809.5 | 43.5 |
08/02/2025 06:00:00 PM | 753.32 | 9,809.5 | 43.5 |
08/02/2025 05:45:00 PM | 753.32 | 9,809.5 | 43.5 |
08/02/2025 05:30:00 PM | 753.32 | 9,809.5 | 43.5 |
08/02/2025 05:15:00 PM | 753.32 | 9,809.5 | 43.5 |
08/02/2025 05:00:00 PM | 753.32 | 9,809.5 | 43.5 |
08/02/2025 04:45:00 PM | 753.33 | 9,813.6 | 43.5 |
08/02/2025 04:30:00 PM | 753.33 | 9,813.5 | 43.5 |
08/02/2025 04:15:00 PM | 753.33 | 9,813.5 | 43.5 |
08/02/2025 04:00:00 PM | 753.33 | 9,813.5 | 43.5 |
08/02/2025 03:45:00 PM | 753.34 | 9,817.6 | 43.6 |
08/02/2025 03:30:00 PM | 753.33 | 9,813.5 | 43.5 |
08/02/2025 03:15:00 PM | 753.34 | 9,817.6 | 43.6 |
08/02/2025 03:00:00 PM | 753.33 | 9,817.6 | 43.6 |
08/02/2025 02:45:00 PM | 753.33 | 9,817.6 | 43.6 |
08/02/2025 02:30:00 PM | 753.33 | 9,817.6 | 43.6 |
08/02/2025 02:15:00 PM | 753.34 | 9,821.7 | 43.6 |
08/02/2025 02:00:00 PM | 753.34 | 9,821.7 | 43.6 |
08/02/2025 01:45:00 PM | 753.34 | 9,821.7 | 43.6 |
08/02/2025 01:30:00 PM | 753.35 | 9,825.8 | 43.6 |
08/02/2025 01:15:00 PM | 753.35 | 9,825.8 | 43.6 |
08/02/2025 01:00:00 PM | 753.35 | 9,825.8 | 43.6 |
08/02/2025 12:45:00 PM | 753.35 | 9,825.8 | 43.6 |
08/02/2025 12:30:00 PM | 753.35 | 9,825.7 | 43.6 |
08/02/2025 12:15:00 PM | 753.35 | 9,825.7 | 43.6 |
08/02/2025 12:00:00 PM | 753.36 | 9,829.8 | 43.6 |
08/02/2025 11:45:00 AM | 753.36 | 9,829.8 | 43.6 |
08/02/2025 11:30:00 AM | 753.36 | 9,829.8 | 43.6 |
08/02/2025 11:15:00 AM | 753.36 | 9,829.8 | 43.6 |
08/02/2025 11:00:00 AM | 753.36 | 9,829.8 | 43.6 |
08/02/2025 10:45:00 AM | 753.36 | 9,829.8 | 43.6 |
08/02/2025 10:30:00 AM | 753.36 | 9,829.8 | 43.6 |
08/02/2025 10:15:00 AM | 753.37 | 9,833.9 | 43.6 |
08/02/2025 10:00:00 AM | 753.37 | 9,833.9 | 43.6 |
08/02/2025 09:45:00 AM | 753.37 | 9,833.9 | 43.6 |
08/02/2025 09:30:00 AM | 753.37 | 9,833.9 | 43.6 |
08/02/2025 09:15:00 AM | 753.37 | 9,833.9 | 43.6 |
08/02/2025 09:00:00 AM | 753.37 | 9,833.9 | 43.6 |
08/02/2025 08:45:00 AM | 753.37 | 9,833.8 | 43.6 |
08/02/2025 08:30:00 AM | 753.37 | 9,833.8 | 43.6 |
08/02/2025 08:15:00 AM | 753.37 | 9,833.8 | 43.6 |
08/02/2025 08:00:00 AM | 753.38 | 9,837.9 | 43.6 |
08/02/2025 07:45:00 AM | 753.38 | 9,837.9 | 43.6 |
08/02/2025 07:30:00 AM | 753.38 | 9,837.9 | 43.6 |
08/02/2025 07:15:00 AM | 753.38 | 9,837.9 | 43.6 |
08/02/2025 07:00:00 AM | 753.38 | 9,837.9 | 43.6 |
08/02/2025 06:45:00 AM | 753.38 | 9,837.9 | 43.6 |
08/02/2025 06:30:00 AM | 753.38 | 9,837.9 | 43.6 |
08/02/2025 06:15:00 AM | 753.39 | 9,842.0 | 43.7 |
08/02/2025 06:00:00 AM | 753.38 | 9,837.9 | 43.6 |
08/02/2025 05:45:00 AM | 753.39 | 9,842.0 | 43.7 |
08/02/2025 05:30:00 AM | 753.40 | 9,846.1 | 43.7 |
08/02/2025 05:15:00 AM | 753.39 | 9,842.0 | 43.7 |
08/02/2025 05:00:00 AM | 753.39 | 9,841.9 | 43.7 |
08/02/2025 04:45:00 AM | 753.39 | 9,841.9 | 43.7 |
08/02/2025 04:30:00 AM | 753.40 | 9,846.0 | 43.7 |
08/02/2025 04:15:00 AM | 753.40 | 9,846.0 | 43.7 |
08/02/2025 04:00:00 AM | 753.40 | 9,846.0 | 43.7 |
08/02/2025 03:45:00 AM | 753.40 | 9,846.0 | 43.7 |
08/02/2025 03:30:00 AM | 753.40 | 9,846.0 | 43.7 |
08/02/2025 03:15:00 AM | 753.41 | 9,850.1 | 43.7 |
08/02/2025 03:00:00 AM | 753.41 | 9,850.1 | 43.7 |
08/02/2025 02:45:00 AM | 753.41 | 9,850.1 | 43.7 |
08/02/2025 02:30:00 AM | 753.41 | 9,850.1 | 43.7 |
08/02/2025 02:15:00 AM | 753.41 | 9,850.1 | 43.7 |
08/02/2025 02:00:00 AM | 753.41 | 9,850.1 | 43.7 |
08/02/2025 01:45:00 AM | 753.42 | 9,854.2 | 43.7 |
08/02/2025 01:30:00 AM | 753.42 | 9,854.2 | 43.7 |
08/02/2025 01:15:00 AM | 753.42 | 9,854.2 | 43.7 |
08/02/2025 01:00:00 AM | 753.42 | 9,854.1 | 43.7 |
08/02/2025 12:45:00 AM | 753.42 | 9,854.1 | 43.7 |
08/02/2025 12:30:00 AM | 753.43 | 9,858.2 | 43.7 |
08/02/2025 12:15:00 AM | 753.43 | 9,858.2 | 43.7 |
08/02/2025 12:00:00 AM | 753.43 | 9,858.2 | 43.7 |
08/01/2025 11:45:00 PM | 753.43 | 9,858.2 | 43.7 |
08/01/2025 11:30:00 PM | 753.43 | 9,858.2 | 43.7 |
08/01/2025 11:15:00 PM | 753.43 | 9,858.2 | 43.7 |
08/01/2025 11:00:00 PM | 753.44 | 9,862.3 | 43.8 |
08/01/2025 10:45:00 PM | 753.44 | 9,862.3 | 43.8 |
08/01/2025 10:30:00 PM | 753.44 | 9,862.3 | 43.8 |
08/01/2025 10:15:00 PM | 753.44 | 9,862.3 | 43.8 |
08/01/2025 10:00:00 PM | 753.44 | 9,862.3 | 43.8 |
08/01/2025 09:45:00 PM | 753.45 | 9,866.4 | 43.8 |
08/01/2025 09:30:00 PM | 753.45 | 9,866.4 | 43.8 |
08/01/2025 09:15:00 PM | 753.45 | 9,866.4 | 43.8 |
08/01/2025 09:00:00 PM | 753.45 | 9,866.4 | 43.8 |
08/01/2025 08:45:00 PM | 753.45 | 9,866.4 | 43.8 |
08/01/2025 08:30:00 PM | 753.46 | 9,870.5 | 43.8 |
08/01/2025 08:15:00 PM | 753.46 | 9,870.5 | 43.8 |
08/01/2025 08:00:00 PM | 753.46 | 9,870.5 | 43.8 |
08/01/2025 07:45:00 PM | 753.46 | 9,870.5 | 43.8 |
08/01/2025 07:30:00 PM | 753.47 | 9,874.6 | 43.8 |
08/01/2025 07:15:00 PM | 753.47 | 9,874.6 | 43.8 |
08/01/2025 07:00:00 PM | 753.47 | 9,874.5 | 43.8 |
08/01/2025 06:45:00 PM | 753.47 | 9,874.5 | 43.8 |
08/01/2025 06:30:00 PM | 753.48 | 9,878.7 | 43.8 |
08/01/2025 06:15:00 PM | 753.48 | 9,878.6 | 43.8 |
08/01/2025 06:00:00 PM | 753.48 | 9,878.6 | 43.8 |
08/01/2025 05:45:00 PM | 753.48 | 9,878.6 | 43.8 |
08/01/2025 05:30:00 PM | 753.48 | 9,878.6 | 43.8 |
08/01/2025 05:15:00 PM | 753.49 | 9,879.9 | 43.8 |
08/01/2025 05:00:00 PM | 753.49 | 9,881.2 | 43.8 |
08/01/2025 04:45:00 PM | 753.49 | 9,882.6 | 43.8 |
08/01/2025 04:30:00 PM | 753.50 | 9,883.9 | 43.8 |
08/01/2025 04:15:00 PM | 753.50 | 9,885.2 | 43.9 |
08/01/2025 04:00:00 PM | 753.50 | 9,886.5 | 43.9 |
08/01/2025 03:45:00 PM | 753.51 | 9,887.8 | 43.9 |
08/01/2025 03:30:00 PM | 753.51 | 9,889.1 | 43.9 |
08/01/2025 03:15:00 PM | 753.51 | 9,890.4 | 43.9 |
08/01/2025 03:00:00 PM | 753.51 | 9,891.7 | 43.9 |
08/01/2025 02:45:00 PM | 753.52 | 9,893.0 | 43.9 |
08/01/2025 02:30:00 PM | 753.52 | 9,894.4 | 43.9 |
08/01/2025 02:15:00 PM | 753.52 | 9,895.7 | 43.9 |
08/01/2025 02:00:00 PM | 753.53 | 9,897.0 | 43.9 |
08/01/2025 01:45:00 PM | 753.53 | 9,898.3 | 43.9 |
08/01/2025 01:30:00 PM | 753.53 | 9,899.6 | 43.9 |
08/01/2025 01:15:00 PM | 753.54 | 9,900.9 | 43.9 |
08/01/2025 01:00:00 PM | 753.54 | 9,902.2 | 43.9 |
08/01/2025 12:45:00 PM | 753.54 | 9,903.5 | 43.9 |
08/01/2025 12:30:00 PM | 753.55 | 9,904.9 | 43.9 |
08/01/2025 12:15:00 PM | 753.55 | 9,906.2 | 43.9 |
08/01/2025 12:00:00 PM | 753.55 | 9,907.5 | 44.0 |
08/01/2025 11:45:00 AM | 753.56 | 9,908.8 | 44.0 |
08/01/2025 11:30:00 AM | 753.56 | 9,910.1 | 44.0 |
08/01/2025 11:15:00 AM | 753.56 | 9,911.4 | 44.0 |
08/01/2025 11:00:00 AM | 753.56 | 9,911.4 | 44.0 |
08/01/2025 10:45:00 AM | 753.56 | 9,911.4 | 44.0 |
08/01/2025 10:30:00 AM | 753.56 | 9,911.4 | 44.0 |
08/01/2025 10:15:00 AM | 753.57 | 9,915.5 | 44.0 |
08/01/2025 10:00:00 AM | 753.57 | 9,915.5 | 44.0 |
08/01/2025 09:45:00 AM | 753.57 | 9,915.5 | 44.0 |
08/01/2025 09:30:00 AM | 753.57 | 9,915.5 | 44.0 |
08/01/2025 09:15:00 AM | 753.57 | 9,915.5 | 44.0 |
08/01/2025 09:00:00 AM | 753.57 | 9,915.5 | 44.0 |
08/01/2025 08:45:00 AM | 753.57 | 9,915.5 | 44.0 |
08/01/2025 08:30:00 AM | 753.57 | 9,915.5 | 44.0 |
08/01/2025 08:15:00 AM | 753.57 | 9,915.5 | 44.0 |
08/01/2025 08:00:00 AM | 753.57 | 9,915.4 | 44.0 |
08/01/2025 07:45:00 AM | 753.57 | 9,915.4 | 44.0 |
08/01/2025 07:30:00 AM | 753.58 | 9,919.5 | 44.0 |
08/01/2025 07:15:00 AM | 753.58 | 9,919.5 | 44.0 |
08/01/2025 07:00:00 AM | 753.58 | 9,919.5 | 44.0 |
08/01/2025 06:45:00 AM | 753.58 | 9,919.5 | 44.0 |
08/01/2025 06:30:00 AM | 753.58 | 9,919.5 | 44.0 |
08/01/2025 06:15:00 AM | 753.58 | 9,919.5 | 44.0 |
08/01/2025 06:00:00 AM | 753.59 | 9,923.6 | 44.0 |
08/01/2025 05:45:00 AM | 753.59 | 9,923.6 | 44.0 |
08/01/2025 05:30:00 AM | 753.59 | 9,923.6 | 44.0 |
08/01/2025 05:15:00 AM | 753.59 | 9,923.6 | 44.0 |
08/01/2025 05:00:00 AM | 753.59 | 9,923.6 | 44.0 |
08/01/2025 04:45:00 AM | 753.60 | 9,927.7 | 44.0 |
08/01/2025 04:30:00 AM | 753.60 | 9,927.7 | 44.0 |
08/01/2025 04:15:00 AM | 753.60 | 9,927.7 | 44.0 |
08/01/2025 04:00:00 AM | 753.60 | 9,927.7 | 44.0 |
08/01/2025 03:45:00 AM | 753.60 | 9,927.7 | 44.0 |
08/01/2025 03:30:00 AM | 753.60 | 9,927.7 | 44.0 |
08/01/2025 03:15:00 AM | 753.61 | 9,931.8 | 44.1 |
08/01/2025 03:00:00 AM | 753.61 | 9,931.8 | 44.1 |
08/01/2025 02:45:00 AM | 753.61 | 9,931.8 | 44.1 |
08/01/2025 02:30:00 AM | 753.61 | 9,931.8 | 44.1 |
08/01/2025 02:15:00 AM | 753.61 | 9,931.8 | 44.1 |
08/01/2025 02:00:00 AM | 753.62 | 9,935.9 | 44.1 |
08/01/2025 01:45:00 AM | 753.62 | 9,935.9 | 44.1 |
08/01/2025 01:30:00 AM | 753.62 | 9,935.9 | 44.1 |
08/01/2025 01:15:00 AM | 753.62 | 9,935.9 | 44.1 |
08/01/2025 01:00:00 AM | 753.61 | 9,931.7 | 44.1 |
08/01/2025 12:45:00 AM | 753.64 | 9,944.1 | 44.1 |
08/01/2025 12:30:00 AM | 753.63 | 9,940.0 | 44.1 |
08/01/2025 12:15:00 AM | 753.63 | 9,940.0 | 44.1 |
08/01/2025 12:00:00 AM | 753.64 | 9,944.1 | 44.1 |
07/31/2025 11:45:00 PM | 753.64 | 9,944.1 | 44.1 |
07/31/2025 11:30:00 PM | 753.65 | 9,948.2 | 44.1 |
07/31/2025 11:15:00 PM | 753.66 | 9,952.4 | 44.2 |
07/31/2025 11:00:00 PM | 753.66 | 9,952.3 | 44.2 |
07/31/2025 10:45:00 PM | 753.66 | 9,952.3 | 44.2 |
07/31/2025 10:30:00 PM | 753.67 | 9,956.5 | 44.2 |
07/31/2025 10:15:00 PM | 753.66 | 9,952.3 | 44.2 |
07/31/2025 10:00:00 PM | 753.66 | 9,952.3 | 44.2 |
07/31/2025 09:45:00 PM | 753.68 | 9,960.6 | 44.2 |
07/31/2025 09:30:00 PM | 753.65 | 9,948.1 | 44.1 |
07/31/2025 09:15:00 PM | 753.67 | 9,956.4 | 44.2 |
07/31/2025 09:00:00 PM | 753.67 | 9,956.4 | 44.2 |
07/31/2025 08:45:00 PM | 753.67 | 9,956.4 | 44.2 |
07/31/2025 08:30:00 PM | 753.67 | 9,956.4 | 44.2 |
07/31/2025 08:15:00 PM | 753.68 | 9,960.5 | 44.2 |
07/31/2025 08:00:00 PM | 753.68 | 9,960.5 | 44.2 |
07/31/2025 07:45:00 PM | 753.68 | 9,960.5 | 44.2 |
07/31/2025 07:30:00 PM | 753.68 | 9,960.5 | 44.2 |
07/31/2025 07:15:00 PM | 753.69 | 9,964.6 | 44.2 |
07/31/2025 07:00:00 PM | 753.69 | 9,964.6 | 44.2 |
07/31/2025 06:45:00 PM | 753.70 | 9,968.8 | 44.2 |
07/31/2025 06:30:00 PM | 753.70 | 9,968.8 | 44.2 |
07/31/2025 06:15:00 PM | 753.70 | 9,968.7 | 44.2 |
07/31/2025 06:00:00 PM | 753.70 | 9,968.7 | 44.2 |
07/31/2025 05:45:00 PM | 753.71 | 9,971.5 | 44.2 |
07/31/2025 05:30:00 PM | 753.71 | 9,974.2 | 44.2 |
07/31/2025 05:15:00 PM | 753.72 | 9,977.0 | 44.3 |
07/31/2025 05:00:00 PM | 753.72 | 9,977.0 | 44.3 |
07/31/2025 04:45:00 PM | 753.71 | 9,972.8 | 44.2 |
07/31/2025 04:30:00 PM | 753.70 | 9,968.7 | 44.2 |
07/31/2025 04:15:00 PM | 753.70 | 9,968.7 | 44.2 |
07/31/2025 04:00:00 PM | 753.70 | 9,968.7 | 44.2 |
07/31/2025 03:45:00 PM | 753.70 | 9,968.7 | 44.2 |
07/31/2025 03:30:00 PM | 753.70 | 9,968.6 | 44.2 |
07/31/2025 03:15:00 PM | 753.71 | 9,972.8 | 44.2 |
07/31/2025 03:00:00 PM | 753.71 | 9,972.8 | 44.2 |
07/31/2025 02:45:00 PM | 753.71 | 9,972.8 | 44.2 |
07/31/2025 02:30:00 PM | 753.71 | 9,972.8 | 44.2 |
07/31/2025 02:15:00 PM | 753.71 | 9,972.8 | 44.2 |
07/31/2025 02:00:00 PM | 753.72 | 9,976.9 | 44.3 |
07/31/2025 01:45:00 PM | 753.72 | 9,976.9 | 44.3 |
07/31/2025 01:30:00 PM | 753.71 | 9,972.7 | 44.2 |
07/31/2025 01:15:00 PM | 753.73 | 9,981.0 | 44.3 |
07/31/2025 01:00:00 PM | 753.73 | 9,981.0 | 44.3 |
07/31/2025 12:45:00 PM | 753.73 | 9,981.0 | 44.3 |
07/31/2025 12:30:00 PM | 753.73 | 9,981.0 | 44.3 |
07/31/2025 12:15:00 PM | 753.73 | 9,981.0 | 44.3 |
07/31/2025 12:00:00 PM | 753.73 | 9,981.0 | 44.3 |
07/31/2025 11:45:00 AM | 753.72 | 9,976.8 | 44.3 |
07/31/2025 11:30:00 AM | 753.72 | 9,976.8 | 44.3 |
07/31/2025 11:15:00 AM | 753.72 | 9,976.8 | 44.3 |
07/31/2025 11:00:00 AM | 753.73 | 9,980.9 | 44.3 |
07/31/2025 10:45:00 AM | 753.73 | 9,980.9 | 44.3 |
07/31/2025 10:30:00 AM | 753.74 | 9,985.0 | 44.3 |
07/31/2025 10:15:00 AM | 753.75 | 9,989.2 | 44.3 |
07/31/2025 10:00:00 AM | 753.75 | 9,989.2 | 44.3 |
07/31/2025 09:45:00 AM | 753.75 | 9,989.2 | 44.3 |
07/31/2025 09:30:00 AM | 753.75 | 9,989.2 | 44.3 |
07/31/2025 09:15:00 AM | 753.74 | 9,985.0 | 44.3 |
07/31/2025 09:00:00 AM | 753.74 | 9,985.0 | 44.3 |
07/31/2025 08:45:00 AM | 753.74 | 9,985.0 | 44.3 |
07/31/2025 08:30:00 AM | 753.74 | 9,985.0 | 44.3 |
07/31/2025 08:15:00 AM | 753.75 | 9,989.1 | 44.3 |
07/31/2025 08:00:00 AM | 753.76 | 9,993.3 | 44.3 |
07/31/2025 07:45:00 AM | 753.76 | 9,993.2 | 44.3 |
07/31/2025 07:30:00 AM | 753.76 | 9,993.2 | 44.3 |
07/31/2025 07:15:00 AM | 753.76 | 9,993.2 | 44.3 |
07/31/2025 07:00:00 AM | 753.76 | 9,993.2 | 44.3 |
07/31/2025 06:45:00 AM | 753.76 | 9,993.2 | 44.3 |
07/31/2025 06:30:00 AM | 753.76 | 9,993.2 | 44.3 |
07/31/2025 06:15:00 AM | 753.76 | 9,993.2 | 44.3 |
07/31/2025 06:00:00 AM | 753.76 | 9,993.2 | 44.3 |
07/31/2025 05:45:00 AM | 753.76 | 9,993.2 | 44.3 |
07/31/2025 05:30:00 AM | 753.77 | 9,997.3 | 44.4 |
07/31/2025 05:15:00 AM | 753.77 | 9,997.3 | 44.4 |
07/31/2025 05:00:00 AM | 753.78 | 10,001.5 | 44.4 |
07/31/2025 04:45:00 AM | 753.77 | 9,997.3 | 44.4 |
07/31/2025 04:30:00 AM | 753.78 | 10,001.4 | 44.4 |
07/31/2025 04:15:00 AM | 753.78 | 10,001.4 | 44.4 |
07/31/2025 04:00:00 AM | 753.78 | 10,001.4 | 44.4 |
07/31/2025 03:45:00 AM | 753.78 | 10,001.4 | 44.4 |
07/31/2025 03:30:00 AM | 753.78 | 10,001.4 | 44.4 |
07/31/2025 03:15:00 AM | 753.79 | 10,005.5 | 44.4 |
07/31/2025 03:00:00 AM | 753.79 | 10,005.5 | 44.4 |
07/31/2025 02:45:00 AM | 753.80 | 10,009.7 | 44.4 |
07/31/2025 02:30:00 AM | 753.80 | 10,009.7 | 44.4 |
07/31/2025 02:15:00 AM | 753.79 | 10,005.5 | 44.4 |
07/31/2025 02:00:00 AM | 753.79 | 10,005.5 | 44.4 |
07/31/2025 01:45:00 AM | 753.79 | 10,005.5 | 44.4 |
07/31/2025 01:30:00 AM | 753.80 | 10,009.6 | 44.4 |
07/31/2025 01:15:00 AM | 753.80 | 10,009.6 | 44.4 |
07/31/2025 01:00:00 AM | 753.80 | 10,009.6 | 44.4 |
07/31/2025 12:45:00 AM | 753.80 | 10,009.6 | 44.4 |
07/31/2025 12:30:00 AM | 753.80 | 10,009.6 | 44.4 |
07/31/2025 12:15:00 AM | 753.81 | 10,013.7 | 44.4 |
07/31/2025 12:00:00 AM | 753.80 | 10,009.6 | 44.4 |
07/30/2025 11:45:00 PM | 753.81 | 10,013.7 | 44.4 |
07/30/2025 11:30:00 PM | 753.81 | 10,013.7 | 44.4 |
07/30/2025 11:15:00 PM | 753.81 | 10,013.7 | 44.4 |
07/30/2025 11:00:00 PM | 753.82 | 10,017.9 | 44.4 |
07/30/2025 10:45:00 PM | 753.83 | 10,022.0 | 44.5 |
07/30/2025 10:30:00 PM | 753.84 | 10,024.8 | 44.5 |
07/30/2025 10:15:00 PM | 753.84 | 10,027.5 | 44.5 |
07/30/2025 10:00:00 PM | 753.85 | 10,030.3 | 44.5 |
07/30/2025 09:45:00 PM | 753.85 | 10,030.3 | 44.5 |
07/30/2025 09:30:00 PM | 753.84 | 10,026.1 | 44.5 |
07/30/2025 09:15:00 PM | 753.84 | 10,026.1 | 44.5 |
07/30/2025 09:00:00 PM | 753.85 | 10,030.2 | 44.5 |
07/30/2025 08:45:00 PM | 753.86 | 10,034.4 | 44.5 |
07/30/2025 08:30:00 PM | 753.86 | 10,034.4 | 44.5 |
07/30/2025 08:15:00 PM | 753.86 | 10,034.4 | 44.5 |
07/30/2025 08:00:00 PM | 753.86 | 10,034.4 | 44.5 |
07/30/2025 07:45:00 PM | 753.87 | 10,038.5 | 44.5 |
07/30/2025 07:30:00 PM | 753.87 | 10,038.5 | 44.5 |
07/30/2025 07:15:00 PM | 753.89 | 10,046.8 | 44.6 |
07/30/2025 07:00:00 PM | 753.88 | 10,042.6 | 44.6 |
07/30/2025 06:45:00 PM | 753.88 | 10,042.6 | 44.6 |
07/30/2025 06:30:00 PM | 753.89 | 10,046.8 | 44.6 |