| 4005 Coyote Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 09/20/2026 04:45:00 PM | 750.91 | 8,845.5 | 39.2 |
| 09/20/2026 04:30:00 PM | 750.90 | 8,841.5 | 39.2 |
| 09/20/2026 04:15:00 PM | 750.91 | 8,845.5 | 39.2 |
| 09/20/2026 04:00:00 PM | 750.90 | 8,841.5 | 39.2 |
| 09/20/2026 03:45:00 PM | 750.91 | 8,845.5 | 39.2 |
| 09/20/2026 03:30:00 PM | 750.92 | 8,849.4 | 39.3 |
| 09/20/2026 03:15:00 PM | 750.92 | 8,849.4 | 39.3 |
| 09/20/2026 03:00:00 PM | 750.91 | 8,845.5 | 39.2 |
| 09/20/2026 02:45:00 PM | 750.91 | 8,845.5 | 39.2 |
| 09/20/2026 02:30:00 PM | 750.90 | 8,841.5 | 39.2 |
| 09/20/2026 02:15:00 PM | 750.92 | 8,849.4 | 39.3 |
| 09/20/2026 02:00:00 PM | 750.91 | 8,845.5 | 39.2 |
| 09/20/2026 01:45:00 PM | 750.92 | 8,849.4 | 39.3 |
| 09/20/2026 01:30:00 PM | 750.92 | 8,849.4 | 39.3 |
| 09/20/2026 01:15:00 PM | 750.92 | 8,849.4 | 39.3 |
| 09/20/2026 01:00:00 PM | 750.92 | 8,849.4 | 39.3 |
| 09/20/2026 12:45:00 PM | 750.93 | 8,853.3 | 39.3 |
| 09/20/2026 12:30:00 PM | 750.93 | 8,853.3 | 39.3 |
| 09/20/2026 12:15:00 PM | 750.93 | 8,853.3 | 39.3 |
| 09/20/2026 12:00:00 PM | 750.92 | 8,849.4 | 39.3 |
| 09/20/2026 11:45:00 AM | 750.93 | 8,853.3 | 39.3 |
| 09/20/2026 11:30:00 AM | 750.93 | 8,853.3 | 39.3 |
| 09/20/2026 11:15:00 AM | 750.93 | 8,853.3 | 39.3 |
| 09/20/2026 11:00:00 AM | 750.94 | 8,857.2 | 39.3 |
| 09/20/2026 10:45:00 AM | 750.94 | 8,857.2 | 39.3 |
| 09/20/2026 10:30:00 AM | 750.93 | 8,853.3 | 39.3 |
| 09/20/2026 10:15:00 AM | 750.93 | 8,853.3 | 39.3 |
| 09/20/2026 10:00:00 AM | 750.93 | 8,853.3 | 39.3 |
| 09/20/2026 09:45:00 AM | 750.93 | 8,853.3 | 39.3 |
| 09/20/2026 09:30:00 AM | 750.93 | 8,853.3 | 39.3 |
| 09/20/2026 09:15:00 AM | 750.95 | 8,861.1 | 39.3 |
| 09/20/2026 09:00:00 AM | 750.94 | 8,857.2 | 39.3 |
| 09/20/2026 08:45:00 AM | 750.94 | 8,857.2 | 39.3 |
| 09/20/2026 08:30:00 AM | 750.95 | 8,861.1 | 39.3 |
| 09/20/2026 08:15:00 AM | 750.94 | 8,857.2 | 39.3 |
| 09/20/2026 08:00:00 AM | 750.94 | 8,857.2 | 39.3 |
| 09/20/2026 07:45:00 AM | 750.94 | 8,857.2 | 39.3 |
| 09/20/2026 07:30:00 AM | 750.93 | 8,853.3 | 39.3 |
| 09/20/2026 07:15:00 AM | 750.93 | 8,853.3 | 39.3 |
| 09/20/2026 07:00:00 AM | 750.94 | 8,857.2 | 39.3 |
| 09/20/2026 06:45:00 AM | 750.94 | 8,857.2 | 39.3 |
| 09/20/2026 06:30:00 AM | 750.94 | 8,857.2 | 39.3 |
| 09/20/2026 06:15:00 AM | 750.94 | 8,857.2 | 39.3 |
| 09/20/2026 06:00:00 AM | 750.94 | 8,857.2 | 39.3 |
| 09/20/2026 05:45:00 AM | 750.93 | 8,853.3 | 39.3 |
| 09/20/2026 05:30:00 AM | 750.94 | 8,857.2 | 39.3 |
| 09/20/2026 05:15:00 AM | 750.93 | 8,853.3 | 39.3 |
| 09/20/2026 05:00:00 AM | 750.94 | 8,857.2 | 39.3 |
| 09/20/2026 04:45:00 AM | 750.95 | 8,861.1 | 39.3 |
| 09/20/2026 04:30:00 AM | 750.95 | 8,861.1 | 39.3 |
| 09/20/2026 04:15:00 AM | 750.94 | 8,857.2 | 39.3 |
| 09/20/2026 04:00:00 AM | 750.95 | 8,861.1 | 39.3 |
| 09/20/2026 03:45:00 AM | 750.95 | 8,861.1 | 39.3 |
| 09/20/2026 03:30:00 AM | 750.95 | 8,861.1 | 39.3 |
| 09/20/2026 03:15:00 AM | 750.95 | 8,861.1 | 39.3 |
| 09/20/2026 03:00:00 AM | 750.95 | 8,861.1 | 39.3 |
| 09/20/2026 02:45:00 AM | 750.94 | 8,857.2 | 39.3 |
| 09/20/2026 02:30:00 AM | 750.95 | 8,861.1 | 39.3 |
| 09/20/2026 02:15:00 AM | 750.96 | 8,865.0 | 39.3 |
| 09/20/2026 02:00:00 AM | 750.96 | 8,865.0 | 39.3 |
| 09/20/2026 01:45:00 AM | 750.96 | 8,865.0 | 39.3 |
| 09/20/2026 01:30:00 AM | 750.96 | 8,865.0 | 39.3 |
| 09/20/2026 01:15:00 AM | 750.96 | 8,865.0 | 39.3 |
| 09/20/2026 01:00:00 AM | 750.96 | 8,865.0 | 39.3 |
| 09/20/2026 12:45:00 AM | 750.96 | 8,865.0 | 39.3 |
| 09/20/2026 12:30:00 AM | 750.96 | 8,865.0 | 39.3 |
| 09/20/2026 12:15:00 AM | 750.96 | 8,865.0 | 39.3 |
| 09/20/2026 12:00:00 AM | 750.96 | 8,865.0 | 39.3 |
| 09/19/2026 11:45:00 PM | 750.97 | 8,869.0 | 39.3 |
| 09/19/2026 11:30:00 PM | 750.96 | 8,865.0 | 39.3 |
| 09/19/2026 11:15:00 PM | 750.96 | 8,865.0 | 39.3 |
| 09/19/2026 11:00:00 PM | 750.96 | 8,865.0 | 39.3 |
| 09/19/2026 10:45:00 PM | 750.97 | 8,869.0 | 39.3 |
| 09/19/2026 10:30:00 PM | 750.97 | 8,869.0 | 39.3 |
| 09/19/2026 10:15:00 PM | 750.97 | 8,869.0 | 39.3 |
| 09/19/2026 10:00:00 PM | 750.97 | 8,869.0 | 39.3 |
| 09/19/2026 09:45:00 PM | 750.97 | 8,869.0 | 39.3 |
| 09/19/2026 09:30:00 PM | 750.97 | 8,869.0 | 39.3 |
| 09/19/2026 09:15:00 PM | 750.97 | 8,869.0 | 39.3 |
| 09/19/2026 09:00:00 PM | 750.97 | 8,869.0 | 39.3 |
| 09/19/2026 08:45:00 PM | 750.97 | 8,869.0 | 39.3 |
| 09/19/2026 08:30:00 PM | 750.97 | 8,869.0 | 39.3 |
| 09/19/2026 08:15:00 PM | 750.97 | 8,869.0 | 39.3 |
| 09/19/2026 08:00:00 PM | 750.97 | 8,869.0 | 39.3 |
| 09/19/2026 07:45:00 PM | 750.97 | 8,869.0 | 39.3 |
| 09/19/2026 07:30:00 PM | 750.97 | 8,869.0 | 39.3 |
| 09/19/2026 07:15:00 PM | 750.98 | 8,872.9 | 39.4 |
| 09/19/2026 07:00:00 PM | 750.98 | 8,872.9 | 39.4 |
| 09/19/2026 06:45:00 PM | 750.98 | 8,872.9 | 39.4 |
| 09/19/2026 06:30:00 PM | 750.98 | 8,872.9 | 39.4 |
| 09/19/2026 06:15:00 PM | 750.98 | 8,872.9 | 39.4 |
| 09/19/2026 06:00:00 PM | 750.98 | 8,872.9 | 39.4 |
| 09/19/2026 05:45:00 PM | 750.98 | 8,872.9 | 39.4 |
| 09/19/2026 05:30:00 PM | 750.98 | 8,872.9 | 39.4 |
| 09/19/2026 05:15:00 PM | 750.98 | 8,872.9 | 39.4 |
| 09/19/2026 05:00:00 PM | 750.98 | 8,872.9 | 39.4 |
| 09/19/2026 04:45:00 PM | 750.98 | 8,872.9 | 39.4 |
| 09/19/2026 04:30:00 PM | 750.98 | 8,872.9 | 39.4 |
| 09/19/2026 04:15:00 PM | 750.98 | 8,872.9 | 39.4 |
| 09/19/2026 04:00:00 PM | 750.99 | 8,876.8 | 39.4 |
| 09/19/2026 03:45:00 PM | 750.99 | 8,876.8 | 39.4 |
| 09/19/2026 03:30:00 PM | 750.99 | 8,876.8 | 39.4 |
| 09/19/2026 03:15:00 PM | 750.99 | 8,876.8 | 39.4 |
| 09/19/2026 03:00:00 PM | 750.99 | 8,876.8 | 39.4 |
| 09/19/2026 02:45:00 PM | 750.99 | 8,876.8 | 39.4 |
| 09/19/2026 02:30:00 PM | 750.99 | 8,876.8 | 39.4 |
| 09/19/2026 02:15:00 PM | 750.99 | 8,876.8 | 39.4 |
| 09/19/2026 02:00:00 PM | 751.00 | 8,880.7 | 39.4 |
| 09/19/2026 01:45:00 PM | 751.00 | 8,880.7 | 39.4 |
| 09/19/2026 01:30:00 PM | 751.00 | 8,880.7 | 39.4 |
| 09/19/2026 01:15:00 PM | 751.00 | 8,880.7 | 39.4 |
| 09/19/2026 01:00:00 PM | 751.00 | 8,880.7 | 39.4 |
| 09/19/2026 12:45:00 PM | 751.01 | 8,884.6 | 39.4 |
| 09/19/2026 12:30:00 PM | 751.01 | 8,884.6 | 39.4 |
| 09/19/2026 12:15:00 PM | 751.01 | 8,884.6 | 39.4 |
| 09/19/2026 12:00:00 PM | 751.01 | 8,884.6 | 39.4 |
| 09/19/2026 11:45:00 AM | 751.01 | 8,884.6 | 39.4 |
| 09/19/2026 11:30:00 AM | 751.01 | 8,884.6 | 39.4 |
| 09/19/2026 11:15:00 AM | 751.01 | 8,884.6 | 39.4 |
| 09/19/2026 11:00:00 AM | 751.01 | 8,884.6 | 39.4 |
| 09/19/2026 10:45:00 AM | 751.01 | 8,884.6 | 39.4 |
| 09/19/2026 10:30:00 AM | 751.01 | 8,884.6 | 39.4 |
| 09/19/2026 10:15:00 AM | 751.01 | 8,884.6 | 39.4 |
| 09/19/2026 10:00:00 AM | 751.01 | 8,884.6 | 39.4 |
| 09/19/2026 09:45:00 AM | 751.01 | 8,884.6 | 39.4 |
| 09/19/2026 09:30:00 AM | 751.01 | 8,884.6 | 39.4 |
| 09/19/2026 09:15:00 AM | 751.01 | 8,884.6 | 39.4 |
| 09/19/2026 09:00:00 AM | 751.01 | 8,884.6 | 39.4 |
| 09/19/2026 08:45:00 AM | 751.01 | 8,884.6 | 39.4 |
| 09/19/2026 08:30:00 AM | 751.01 | 8,884.6 | 39.4 |
| 09/19/2026 08:15:00 AM | 751.01 | 8,884.6 | 39.4 |
| 09/19/2026 08:00:00 AM | 751.01 | 8,884.6 | 39.4 |
| 09/19/2026 07:45:00 AM | 751.01 | 8,884.6 | 39.4 |
| 09/19/2026 07:30:00 AM | 751.02 | 8,888.6 | 39.4 |
| 09/19/2026 07:15:00 AM | 751.01 | 8,884.6 | 39.4 |
| 09/19/2026 07:00:00 AM | 751.02 | 8,888.6 | 39.4 |
| 09/19/2026 06:45:00 AM | 751.02 | 8,888.6 | 39.4 |
| 09/19/2026 06:30:00 AM | 751.01 | 8,884.6 | 39.4 |
| 09/19/2026 06:15:00 AM | 751.01 | 8,884.6 | 39.4 |
| 09/19/2026 06:00:00 AM | 751.02 | 8,888.6 | 39.4 |
| 09/19/2026 05:45:00 AM | 751.02 | 8,888.6 | 39.4 |
| 09/19/2026 05:30:00 AM | 751.02 | 8,888.6 | 39.4 |
| 09/19/2026 05:15:00 AM | 751.02 | 8,888.6 | 39.4 |
| 09/19/2026 05:00:00 AM | 751.02 | 8,888.6 | 39.4 |
| 09/19/2026 04:45:00 AM | 751.02 | 8,888.6 | 39.4 |
| 09/19/2026 04:30:00 AM | 751.02 | 8,888.6 | 39.4 |
| 09/19/2026 04:15:00 AM | 751.02 | 8,888.6 | 39.4 |
| 09/19/2026 04:00:00 AM | 751.03 | 8,892.5 | 39.5 |
| 09/19/2026 03:45:00 AM | 751.02 | 8,888.6 | 39.4 |
| 09/19/2026 03:30:00 AM | 751.02 | 8,888.6 | 39.4 |
| 09/19/2026 03:15:00 AM | 751.02 | 8,888.6 | 39.4 |
| 09/19/2026 03:00:00 AM | 751.03 | 8,892.5 | 39.5 |
| 09/19/2026 02:45:00 AM | 751.03 | 8,892.5 | 39.5 |
| 09/19/2026 02:30:00 AM | 751.03 | 8,892.5 | 39.5 |
| 09/19/2026 02:15:00 AM | 751.03 | 8,892.5 | 39.5 |
| 09/19/2026 02:00:00 AM | 751.03 | 8,892.5 | 39.5 |
| 09/19/2026 01:45:00 AM | 751.03 | 8,892.5 | 39.5 |
| 09/19/2026 01:30:00 AM | 751.03 | 8,892.5 | 39.5 |
| 09/19/2026 01:15:00 AM | 751.03 | 8,892.5 | 39.5 |
| 09/19/2026 01:00:00 AM | 751.03 | 8,892.5 | 39.5 |
| 09/19/2026 12:45:00 AM | 751.03 | 8,892.5 | 39.5 |
| 09/19/2026 12:30:00 AM | 751.03 | 8,892.5 | 39.5 |
| 09/19/2026 12:15:00 AM | 751.04 | 8,896.4 | 39.5 |
| 09/19/2026 12:00:00 AM | 751.04 | 8,896.4 | 39.5 |
| 09/18/2026 11:45:00 PM | 751.04 | 8,896.4 | 39.5 |
| 09/18/2026 11:30:00 PM | 751.04 | 8,896.4 | 39.5 |
| 09/18/2026 11:15:00 PM | 751.04 | 8,896.4 | 39.5 |
| 09/18/2026 11:00:00 PM | 751.04 | 8,896.4 | 39.5 |
| 09/18/2026 10:45:00 PM | 751.04 | 8,896.4 | 39.5 |
| 09/18/2026 10:30:00 PM | 751.04 | 8,896.4 | 39.5 |
| 09/18/2026 10:15:00 PM | 751.04 | 8,896.4 | 39.5 |
| 09/18/2026 10:00:00 PM | 751.04 | 8,896.4 | 39.5 |
| 09/18/2026 09:45:00 PM | 751.04 | 8,896.4 | 39.5 |
| 09/18/2026 09:30:00 PM | 751.04 | 8,896.4 | 39.5 |
| 09/18/2026 09:15:00 PM | 751.04 | 8,896.4 | 39.5 |
| 09/18/2026 09:00:00 PM | 751.04 | 8,896.4 | 39.5 |
| 09/18/2026 08:45:00 PM | 751.04 | 8,896.4 | 39.5 |
| 09/18/2026 08:30:00 PM | 751.04 | 8,896.4 | 39.5 |
| 09/18/2026 08:15:00 PM | 751.04 | 8,896.4 | 39.5 |
| 09/18/2026 08:00:00 PM | 751.04 | 8,896.4 | 39.5 |
| 09/18/2026 07:45:00 PM | 751.04 | 8,896.4 | 39.5 |
| 09/18/2026 07:30:00 PM | 751.05 | 8,900.4 | 39.5 |
| 09/18/2026 07:15:00 PM | 751.05 | 8,900.4 | 39.5 |
| 09/18/2026 07:00:00 PM | 751.05 | 8,900.4 | 39.5 |
| 09/18/2026 06:45:00 PM | 751.05 | 8,900.4 | 39.5 |
| 09/18/2026 06:30:00 PM | 751.05 | 8,900.4 | 39.5 |
| 09/18/2026 06:15:00 PM | 751.05 | 8,900.4 | 39.5 |
| 09/18/2026 06:00:00 PM | 751.05 | 8,900.4 | 39.5 |
| 09/18/2026 05:45:00 PM | 751.05 | 8,900.4 | 39.5 |
| 09/18/2026 05:30:00 PM | 751.05 | 8,900.4 | 39.5 |
| 09/18/2026 05:15:00 PM | 751.05 | 8,900.4 | 39.5 |
| 09/18/2026 05:00:00 PM | 751.05 | 8,900.4 | 39.5 |
| 09/18/2026 04:45:00 PM | 751.06 | 8,904.3 | 39.5 |
| 09/18/2026 04:30:00 PM | 751.06 | 8,904.3 | 39.5 |
| 09/18/2026 04:15:00 PM | 751.06 | 8,904.3 | 39.5 |
| 09/18/2026 04:00:00 PM | 751.07 | 8,908.2 | 39.5 |
| 09/18/2026 03:45:00 PM | 751.06 | 8,904.3 | 39.5 |
| 09/18/2026 03:30:00 PM | 751.07 | 8,908.2 | 39.5 |
| 09/18/2026 03:15:00 PM | 751.07 | 8,908.2 | 39.5 |
| 09/18/2026 03:00:00 PM | 751.06 | 8,904.3 | 39.5 |
| 09/18/2026 02:45:00 PM | 751.06 | 8,904.3 | 39.5 |
| 09/18/2026 02:30:00 PM | 751.07 | 8,908.2 | 39.5 |
| 09/18/2026 02:15:00 PM | 751.07 | 8,908.2 | 39.5 |
| 09/18/2026 02:00:00 PM | 751.07 | 8,908.2 | 39.5 |
| 09/18/2026 01:45:00 PM | 751.07 | 8,908.2 | 39.5 |
| 09/18/2026 01:30:00 PM | 751.07 | 8,908.2 | 39.5 |
| 09/18/2026 01:15:00 PM | 751.07 | 8,908.2 | 39.5 |
| 09/18/2026 01:00:00 PM | 751.07 | 8,908.2 | 39.5 |
| 09/18/2026 12:45:00 PM | 751.08 | 8,912.1 | 39.5 |
| 09/18/2026 12:30:00 PM | 751.08 | 8,912.1 | 39.5 |
| 09/18/2026 12:15:00 PM | 751.08 | 8,912.1 | 39.5 |
| 09/18/2026 12:00:00 PM | 751.08 | 8,912.1 | 39.5 |
| 09/18/2026 11:45:00 AM | 751.08 | 8,912.1 | 39.5 |
| 09/18/2026 11:30:00 AM | 751.08 | 8,912.1 | 39.5 |
| 09/18/2026 11:15:00 AM | 751.08 | 8,912.1 | 39.5 |
| 09/18/2026 11:00:00 AM | 751.08 | 8,912.1 | 39.5 |
| 09/18/2026 10:45:00 AM | 751.08 | 8,912.1 | 39.5 |
| 09/18/2026 10:30:00 AM | 751.08 | 8,912.1 | 39.5 |
| 09/18/2026 10:15:00 AM | 751.08 | 8,912.1 | 39.5 |
| 09/18/2026 10:00:00 AM | 751.08 | 8,912.1 | 39.5 |
| 09/18/2026 09:45:00 AM | 751.09 | 8,916.1 | 39.6 |
| 09/18/2026 09:30:00 AM | 751.09 | 8,916.1 | 39.6 |
| 09/18/2026 09:15:00 AM | 751.09 | 8,916.1 | 39.6 |
| 09/18/2026 09:00:00 AM | 751.09 | 8,916.1 | 39.6 |
| 09/18/2026 08:45:00 AM | 751.09 | 8,916.1 | 39.6 |
| 09/18/2026 08:30:00 AM | 751.09 | 8,916.1 | 39.6 |
| 09/18/2026 08:15:00 AM | 751.09 | 8,916.1 | 39.6 |
| 09/18/2026 08:00:00 AM | 751.09 | 8,916.1 | 39.6 |
| 09/18/2026 07:45:00 AM | 751.09 | 8,916.1 | 39.6 |
| 09/18/2026 07:30:00 AM | 751.09 | 8,916.1 | 39.6 |
| 09/18/2026 07:15:00 AM | 751.09 | 8,916.1 | 39.6 |
| 09/18/2026 07:00:00 AM | 751.09 | 8,916.1 | 39.6 |
| 09/18/2026 06:45:00 AM | 751.09 | 8,916.1 | 39.6 |
| 09/18/2026 06:30:00 AM | 751.09 | 8,916.1 | 39.6 |
| 09/18/2026 06:15:00 AM | 751.09 | 8,916.1 | 39.6 |
| 09/18/2026 06:00:00 AM | 751.09 | 8,916.1 | 39.6 |
| 09/18/2026 05:45:00 AM | 751.09 | 8,916.1 | 39.6 |
| 09/18/2026 05:30:00 AM | 751.09 | 8,916.1 | 39.6 |
| 09/18/2026 05:15:00 AM | 751.09 | 8,916.1 | 39.6 |
| 09/18/2026 05:00:00 AM | 751.09 | 8,916.1 | 39.6 |
| 09/18/2026 04:45:00 AM | 751.09 | 8,916.1 | 39.6 |
| 09/18/2026 04:30:00 AM | 751.10 | 8,920.0 | 39.6 |
| 09/18/2026 04:15:00 AM | 751.09 | 8,916.1 | 39.6 |
| 09/18/2026 04:00:00 AM | 751.09 | 8,916.1 | 39.6 |
| 09/18/2026 03:45:00 AM | 751.10 | 8,920.0 | 39.6 |
| 09/18/2026 03:30:00 AM | 751.10 | 8,920.0 | 39.6 |
| 09/18/2026 03:15:00 AM | 751.10 | 8,920.0 | 39.6 |
| 09/18/2026 03:00:00 AM | 751.10 | 8,920.0 | 39.6 |
| 09/18/2026 02:45:00 AM | 751.11 | 8,923.9 | 39.6 |
| 09/18/2026 02:30:00 AM | 751.10 | 8,920.0 | 39.6 |
| 09/18/2026 02:15:00 AM | 751.10 | 8,920.0 | 39.6 |
| 09/18/2026 02:00:00 AM | 751.10 | 8,920.0 | 39.6 |
| 09/18/2026 01:45:00 AM | 751.10 | 8,920.0 | 39.6 |
| 09/18/2026 01:30:00 AM | 751.10 | 8,920.0 | 39.6 |
| 09/18/2026 01:15:00 AM | 751.11 | 8,923.9 | 39.6 |
| 09/18/2026 01:00:00 AM | 751.10 | 8,920.0 | 39.6 |
| 09/18/2026 12:45:00 AM | 751.11 | 8,923.9 | 39.6 |
| 09/18/2026 12:30:00 AM | 751.11 | 8,923.9 | 39.6 |
| 09/18/2026 12:15:00 AM | 751.11 | 8,923.9 | 39.6 |
| 09/18/2026 12:00:00 AM | 751.10 | 8,920.0 | 39.6 |
| 09/17/2026 11:45:00 PM | 751.11 | 8,923.9 | 39.6 |
| 09/17/2026 11:30:00 PM | 751.11 | 8,923.9 | 39.6 |
| 09/17/2026 11:15:00 PM | 751.11 | 8,923.9 | 39.6 |
| 09/17/2026 11:00:00 PM | 751.11 | 8,923.9 | 39.6 |
| 09/17/2026 10:45:00 PM | 751.11 | 8,923.9 | 39.6 |
| 09/17/2026 10:30:00 PM | 751.11 | 8,923.9 | 39.6 |
| 09/17/2026 10:15:00 PM | 751.12 | 8,927.9 | 39.6 |
| 09/17/2026 10:00:00 PM | 751.11 | 8,923.9 | 39.6 |
| 09/17/2026 09:45:00 PM | 751.11 | 8,923.9 | 39.6 |
| 09/17/2026 09:30:00 PM | 751.11 | 8,923.9 | 39.6 |
| 09/17/2026 09:15:00 PM | 751.12 | 8,927.9 | 39.6 |
| 09/17/2026 09:00:00 PM | 751.12 | 8,927.9 | 39.6 |
| 09/17/2026 08:45:00 PM | 751.12 | 8,927.9 | 39.6 |
| 09/17/2026 08:30:00 PM | 751.12 | 8,927.9 | 39.6 |
| 09/17/2026 08:15:00 PM | 751.13 | 8,931.8 | 39.6 |
| 09/17/2026 08:00:00 PM | 751.12 | 8,927.9 | 39.6 |
| 09/17/2026 07:45:00 PM | 751.13 | 8,931.8 | 39.6 |
| 09/17/2026 07:30:00 PM | 751.13 | 8,931.8 | 39.6 |
| 09/17/2026 07:15:00 PM | 751.13 | 8,931.8 | 39.6 |
| 09/17/2026 07:00:00 PM | 751.13 | 8,931.8 | 39.6 |
| 09/17/2026 06:45:00 PM | 751.13 | 8,931.8 | 39.6 |
| 09/17/2026 06:30:00 PM | 751.13 | 8,931.8 | 39.6 |
| 09/17/2026 06:15:00 PM | 751.13 | 8,931.8 | 39.6 |
| 09/17/2026 06:00:00 PM | 751.13 | 8,931.8 | 39.6 |
| 09/17/2026 05:45:00 PM | 751.13 | 8,931.8 | 39.6 |
| 09/17/2026 05:30:00 PM | 751.13 | 8,931.8 | 39.6 |
| 09/17/2026 05:15:00 PM | 751.14 | 8,935.7 | 39.6 |
| 09/17/2026 05:00:00 PM | 751.14 | 8,935.7 | 39.6 |
| 09/17/2026 04:45:00 PM | 751.14 | 8,935.7 | 39.6 |
| 09/17/2026 04:30:00 PM | 751.14 | 8,935.7 | 39.6 |
| 09/17/2026 04:15:00 PM | 751.14 | 8,935.7 | 39.6 |
| 09/17/2026 04:00:00 PM | 751.14 | 8,935.7 | 39.6 |
| 09/17/2026 03:45:00 PM | 751.14 | 8,935.7 | 39.6 |
| 09/17/2026 03:30:00 PM | 751.14 | 8,935.7 | 39.6 |
| 09/17/2026 03:15:00 PM | 751.14 | 8,935.7 | 39.6 |
| 09/17/2026 03:00:00 PM | 751.14 | 8,935.7 | 39.6 |
| 09/17/2026 02:45:00 PM | 751.15 | 8,939.6 | 39.7 |
| 09/17/2026 02:30:00 PM | 751.15 | 8,939.6 | 39.7 |
| 09/17/2026 02:15:00 PM | 751.15 | 8,939.6 | 39.7 |
| 09/17/2026 02:00:00 PM | 751.15 | 8,939.6 | 39.7 |
| 09/17/2026 01:45:00 PM | 751.15 | 8,939.6 | 39.7 |
| 09/17/2026 01:30:00 PM | 751.15 | 8,939.6 | 39.7 |
| 09/17/2026 01:15:00 PM | 751.15 | 8,939.6 | 39.7 |
| 09/17/2026 01:00:00 PM | 751.15 | 8,939.6 | 39.7 |
| 09/17/2026 12:45:00 PM | 751.15 | 8,939.6 | 39.7 |
| 09/17/2026 12:30:00 PM | 751.16 | 8,943.6 | 39.7 |
| 09/17/2026 12:15:00 PM | 751.16 | 8,943.6 | 39.7 |
| 09/17/2026 12:00:00 PM | 751.16 | 8,943.6 | 39.7 |
| 09/17/2026 11:45:00 AM | 751.16 | 8,943.6 | 39.7 |
| 09/17/2026 11:30:00 AM | 751.16 | 8,943.6 | 39.7 |
| 09/17/2026 11:15:00 AM | 751.16 | 8,943.6 | 39.7 |
| 09/17/2026 11:00:00 AM | 751.16 | 8,943.6 | 39.7 |
| 09/17/2026 10:45:00 AM | 751.16 | 8,943.6 | 39.7 |
| 09/17/2026 10:30:00 AM | 751.16 | 8,943.6 | 39.7 |
| 09/17/2026 10:15:00 AM | 751.16 | 8,943.6 | 39.7 |
| 09/17/2026 10:00:00 AM | 751.16 | 8,943.6 | 39.7 |
| 09/17/2026 09:45:00 AM | 751.16 | 8,943.6 | 39.7 |
| 09/17/2026 09:30:00 AM | 751.16 | 8,943.6 | 39.7 |
| 09/17/2026 09:15:00 AM | 751.16 | 8,943.6 | 39.7 |
| 09/17/2026 09:00:00 AM | 751.16 | 8,943.6 | 39.7 |
| 09/17/2026 08:45:00 AM | 751.16 | 8,943.6 | 39.7 |
| 09/17/2026 08:30:00 AM | 751.16 | 8,943.6 | 39.7 |
| 09/17/2026 08:15:00 AM | 751.16 | 8,943.6 | 39.7 |
| 09/17/2026 08:00:00 AM | 751.16 | 8,943.6 | 39.7 |
| 09/17/2026 07:45:00 AM | 751.17 | 8,947.5 | 39.7 |
| 09/17/2026 07:30:00 AM | 751.17 | 8,947.5 | 39.7 |
| 09/17/2026 07:15:00 AM | 751.17 | 8,947.5 | 39.7 |
| 09/17/2026 07:00:00 AM | 751.17 | 8,947.5 | 39.7 |
| 09/17/2026 06:45:00 AM | 751.16 | 8,943.6 | 39.7 |
| 09/17/2026 06:30:00 AM | 751.16 | 8,943.6 | 39.7 |
| 09/17/2026 06:15:00 AM | 751.17 | 8,947.5 | 39.7 |
| 09/17/2026 06:00:00 AM | 751.17 | 8,947.5 | 39.7 |
| 09/17/2026 05:45:00 AM | 751.17 | 8,947.5 | 39.7 |
| 09/17/2026 05:30:00 AM | 751.17 | 8,947.5 | 39.7 |
| 09/17/2026 05:15:00 AM | 751.17 | 8,947.5 | 39.7 |
| 09/17/2026 05:00:00 AM | 751.17 | 8,947.5 | 39.7 |
| 09/17/2026 04:45:00 AM | 751.17 | 8,947.5 | 39.7 |
| 09/17/2026 04:30:00 AM | 751.17 | 8,947.5 | 39.7 |
| 09/17/2026 04:15:00 AM | 751.17 | 8,947.5 | 39.7 |
| 09/17/2026 04:00:00 AM | 751.17 | 8,947.5 | 39.7 |
| 09/17/2026 03:45:00 AM | 751.17 | 8,947.5 | 39.7 |
| 09/17/2026 03:30:00 AM | 751.17 | 8,947.5 | 39.7 |
| 09/17/2026 03:15:00 AM | 751.17 | 8,947.5 | 39.7 |
| 09/17/2026 03:00:00 AM | 751.17 | 8,947.5 | 39.7 |
| 09/17/2026 02:45:00 AM | 751.17 | 8,947.5 | 39.7 |
| 09/17/2026 02:30:00 AM | 751.18 | 8,951.5 | 39.7 |
| 09/17/2026 02:15:00 AM | 751.18 | 8,951.5 | 39.7 |
| 09/17/2026 02:00:00 AM | 751.18 | 8,951.5 | 39.7 |
| 09/17/2026 01:45:00 AM | 751.18 | 8,951.5 | 39.7 |
| 09/17/2026 01:30:00 AM | 751.18 | 8,951.5 | 39.7 |
| 09/17/2026 01:15:00 AM | 751.18 | 8,951.5 | 39.7 |
| 09/17/2026 01:00:00 AM | 751.18 | 8,951.5 | 39.7 |
| 09/17/2026 12:45:00 AM | 751.18 | 8,951.5 | 39.7 |
| 09/17/2026 12:30:00 AM | 751.18 | 8,951.5 | 39.7 |
| 09/17/2026 12:15:00 AM | 751.19 | 8,955.4 | 39.7 |
| 09/17/2026 12:00:00 AM | 751.19 | 8,955.4 | 39.7 |
| 09/16/2026 11:45:00 PM | 751.19 | 8,955.4 | 39.7 |
| 09/16/2026 11:30:00 PM | 751.19 | 8,955.4 | 39.7 |
| 09/16/2026 11:15:00 PM | 751.19 | 8,955.4 | 39.7 |
| 09/16/2026 11:00:00 PM | 751.19 | 8,955.4 | 39.7 |
| 09/16/2026 10:45:00 PM | 751.19 | 8,955.4 | 39.7 |
| 09/16/2026 10:30:00 PM | 751.19 | 8,955.4 | 39.7 |
| 09/16/2026 10:15:00 PM | 751.19 | 8,955.4 | 39.7 |
| 09/16/2026 10:00:00 PM | 751.19 | 8,955.4 | 39.7 |
| 09/16/2026 09:45:00 PM | 751.19 | 8,955.4 | 39.7 |
| 09/16/2026 09:30:00 PM | 751.20 | 8,959.3 | 39.7 |
| 09/16/2026 09:15:00 PM | 751.19 | 8,955.4 | 39.7 |
| 09/16/2026 09:00:00 PM | 751.20 | 8,959.3 | 39.7 |
| 09/16/2026 08:45:00 PM | 751.20 | 8,959.3 | 39.7 |
| 09/16/2026 08:30:00 PM | 751.20 | 8,959.3 | 39.7 |
| 09/16/2026 08:15:00 PM | 751.20 | 8,959.3 | 39.7 |
| 09/16/2026 08:00:00 PM | 751.20 | 8,959.3 | 39.7 |
| 09/16/2026 07:45:00 PM | 751.20 | 8,959.3 | 39.7 |
| 09/16/2026 07:30:00 PM | 751.20 | 8,959.3 | 39.7 |
| 09/16/2026 07:15:00 PM | 751.20 | 8,959.3 | 39.7 |
| 09/16/2026 07:00:00 PM | 751.20 | 8,959.3 | 39.7 |
| 09/16/2026 06:45:00 PM | 751.20 | 8,959.3 | 39.7 |
| 09/16/2026 06:30:00 PM | 751.21 | 8,963.2 | 39.8 |
| 09/16/2026 06:15:00 PM | 751.20 | 8,959.3 | 39.7 |
| 09/16/2026 06:00:00 PM | 751.21 | 8,963.2 | 39.8 |
| 09/16/2026 05:45:00 PM | 751.20 | 8,959.3 | 39.7 |
| 09/16/2026 05:30:00 PM | 751.21 | 8,963.2 | 39.8 |
| 09/16/2026 05:15:00 PM | 751.21 | 8,963.2 | 39.8 |
| 09/16/2026 05:00:00 PM | 751.21 | 8,963.2 | 39.8 |
| 09/16/2026 04:45:00 PM | 751.21 | 8,963.2 | 39.8 |
| 09/16/2026 04:30:00 PM | 751.21 | 8,963.2 | 39.8 |
| 09/16/2026 04:15:00 PM | 751.22 | 8,967.2 | 39.8 |
| 09/16/2026 04:00:00 PM | 751.22 | 8,967.2 | 39.8 |
| 09/16/2026 03:45:00 PM | 751.22 | 8,967.2 | 39.8 |
| 09/16/2026 03:30:00 PM | 751.22 | 8,967.2 | 39.8 |
| 09/16/2026 03:15:00 PM | 751.23 | 8,971.1 | 39.8 |
| 09/16/2026 03:00:00 PM | 751.23 | 8,971.1 | 39.8 |
| 09/16/2026 02:45:00 PM | 751.23 | 8,971.1 | 39.8 |
| 09/16/2026 02:30:00 PM | 751.23 | 8,971.1 | 39.8 |
| 09/16/2026 02:15:00 PM | 751.23 | 8,971.1 | 39.8 |
| 09/16/2026 02:00:00 PM | 751.23 | 8,971.1 | 39.8 |
| 09/16/2026 01:45:00 PM | 751.23 | 8,971.1 | 39.8 |
| 09/16/2026 01:30:00 PM | 751.24 | 8,975.1 | 39.8 |
| 09/16/2026 01:15:00 PM | 751.23 | 8,971.1 | 39.8 |
| 09/16/2026 01:00:00 PM | 751.24 | 8,975.1 | 39.8 |
| 09/16/2026 12:45:00 PM | 751.24 | 8,975.1 | 39.8 |
| 09/16/2026 12:30:00 PM | 751.23 | 8,971.1 | 39.8 |
| 09/16/2026 12:15:00 PM | 751.23 | 8,971.1 | 39.8 |
| 09/16/2026 12:00:00 PM | 751.23 | 8,971.1 | 39.8 |
| 09/16/2026 11:45:00 AM | 751.23 | 8,971.1 | 39.8 |
| 09/16/2026 11:30:00 AM | 751.24 | 8,975.1 | 39.8 |
| 09/16/2026 11:15:00 AM | 751.24 | 8,975.1 | 39.8 |
| 09/16/2026 11:00:00 AM | 751.24 | 8,975.1 | 39.8 |
| 09/16/2026 10:45:00 AM | 751.24 | 8,975.1 | 39.8 |
| 09/16/2026 10:30:00 AM | 751.24 | 8,975.1 | 39.8 |
| 09/16/2026 10:15:00 AM | 751.24 | 8,975.1 | 39.8 |
| 09/16/2026 10:00:00 AM | 751.24 | 8,975.1 | 39.8 |
| 09/16/2026 09:45:00 AM | 751.24 | 8,975.1 | 39.8 |
| 09/16/2026 09:30:00 AM | 751.24 | 8,975.1 | 39.8 |
| 09/16/2026 09:15:00 AM | 751.24 | 8,975.1 | 39.8 |
| 09/16/2026 09:00:00 AM | 751.24 | 8,975.1 | 39.8 |
| 09/16/2026 08:45:00 AM | 751.24 | 8,975.1 | 39.8 |
| 09/16/2026 08:30:00 AM | 751.24 | 8,975.1 | 39.8 |
| 09/16/2026 08:15:00 AM | 751.25 | 8,979.0 | 39.8 |
| 09/16/2026 08:00:00 AM | 751.24 | 8,975.1 | 39.8 |
| 09/16/2026 07:45:00 AM | 751.25 | 8,979.0 | 39.8 |
| 09/16/2026 07:30:00 AM | 751.25 | 8,979.0 | 39.8 |
| 09/16/2026 07:15:00 AM | 751.26 | 8,982.9 | 39.9 |
| 09/16/2026 07:00:00 AM | 751.25 | 8,979.0 | 39.8 |
| 09/16/2026 06:45:00 AM | 751.25 | 8,979.0 | 39.8 |
| 09/16/2026 06:30:00 AM | 751.25 | 8,979.0 | 39.8 |
| 09/16/2026 06:15:00 AM | 751.25 | 8,979.0 | 39.8 |
| 09/16/2026 06:00:00 AM | 751.26 | 8,982.9 | 39.9 |
| 09/16/2026 05:45:00 AM | 751.25 | 8,979.0 | 39.8 |
| 09/16/2026 05:30:00 AM | 751.26 | 8,982.9 | 39.9 |
| 09/16/2026 05:15:00 AM | 751.25 | 8,979.0 | 39.8 |
| 09/16/2026 05:00:00 AM | 751.26 | 8,982.9 | 39.9 |
| 09/16/2026 04:45:00 AM | 751.25 | 8,979.0 | 39.8 |
| 09/16/2026 04:30:00 AM | 751.26 | 8,982.9 | 39.9 |
| 09/16/2026 04:15:00 AM | 751.26 | 8,982.9 | 39.9 |
| 09/16/2026 04:00:00 AM | 751.27 | 8,986.9 | 39.9 |
| 09/16/2026 03:45:00 AM | 751.26 | 8,982.9 | 39.9 |
| 09/16/2026 03:30:00 AM | 751.27 | 8,986.9 | 39.9 |
| 09/16/2026 03:15:00 AM | 751.26 | 8,982.9 | 39.9 |
| 09/16/2026 03:00:00 AM | 751.26 | 8,982.9 | 39.9 |
| 09/16/2026 02:45:00 AM | 751.26 | 8,982.9 | 39.9 |
| 09/16/2026 02:30:00 AM | 751.26 | 8,982.9 | 39.9 |
| 09/16/2026 02:15:00 AM | 751.27 | 8,986.9 | 39.9 |
| 09/16/2026 02:00:00 AM | 751.27 | 8,986.9 | 39.9 |
| 09/16/2026 01:45:00 AM | 751.27 | 8,986.9 | 39.9 |
| 09/16/2026 01:30:00 AM | 751.27 | 8,986.9 | 39.9 |
| 09/16/2026 01:15:00 AM | 751.26 | 8,982.9 | 39.9 |
| 09/16/2026 01:00:00 AM | 751.27 | 8,986.9 | 39.9 |
| 09/16/2026 12:45:00 AM | 751.27 | 8,986.9 | 39.9 |
| 09/16/2026 12:30:00 AM | 751.27 | 8,986.9 | 39.9 |
| 09/16/2026 12:15:00 AM | 751.28 | 8,990.8 | 39.9 |
| 09/16/2026 12:00:00 AM | 751.27 | 8,986.9 | 39.9 |
| 09/15/2026 11:45:00 PM | 751.27 | 8,986.9 | 39.9 |
| 09/15/2026 11:30:00 PM | 751.28 | 8,990.8 | 39.9 |
| 09/15/2026 11:15:00 PM | 751.27 | 8,986.9 | 39.9 |
| 09/15/2026 11:00:00 PM | 751.28 | 8,990.8 | 39.9 |
| 09/15/2026 10:45:00 PM | 751.28 | 8,990.8 | 39.9 |
| 09/15/2026 10:30:00 PM | 751.27 | 8,986.9 | 39.9 |
| 09/15/2026 10:15:00 PM | 751.27 | 8,986.9 | 39.9 |
| 09/15/2026 10:00:00 PM | 751.27 | 8,986.9 | 39.9 |
| 09/15/2026 09:45:00 PM | 751.28 | 8,990.8 | 39.9 |
| 09/15/2026 09:30:00 PM | 751.28 | 8,990.8 | 39.9 |
| 09/15/2026 09:15:00 PM | 751.28 | 8,990.8 | 39.9 |
| 09/15/2026 09:00:00 PM | 751.28 | 8,990.8 | 39.9 |
| 09/15/2026 08:45:00 PM | 751.28 | 8,990.8 | 39.9 |
| 09/15/2026 08:30:00 PM | 751.28 | 8,990.8 | 39.9 |
| 09/15/2026 08:15:00 PM | 751.28 | 8,990.8 | 39.9 |
| 09/15/2026 08:00:00 PM | 751.29 | 8,994.8 | 39.9 |
| 09/15/2026 07:45:00 PM | 751.29 | 8,994.8 | 39.9 |
| 09/15/2026 07:30:00 PM | 751.29 | 8,994.8 | 39.9 |
| 09/15/2026 07:15:00 PM | 751.29 | 8,994.8 | 39.9 |
| 09/15/2026 07:00:00 PM | 751.29 | 8,994.8 | 39.9 |
| 09/15/2026 06:45:00 PM | 751.29 | 8,994.8 | 39.9 |
| 09/15/2026 06:30:00 PM | 751.29 | 8,994.8 | 39.9 |
| 09/15/2026 06:15:00 PM | 751.29 | 8,994.8 | 39.9 |
| 09/15/2026 06:00:00 PM | 751.29 | 8,994.8 | 39.9 |
| 09/15/2026 05:45:00 PM | 751.29 | 8,994.8 | 39.9 |
| 09/15/2026 05:30:00 PM | 751.29 | 8,994.8 | 39.9 |
| 09/15/2026 05:15:00 PM | 751.30 | 8,998.7 | 39.9 |
| 09/15/2026 05:00:00 PM | 751.30 | 8,998.7 | 39.9 |
| 09/15/2026 04:45:00 PM | 751.30 | 8,998.7 | 39.9 |
| 09/15/2026 04:30:00 PM | 751.30 | 8,998.7 | 39.9 |
| 09/15/2026 04:15:00 PM | 751.30 | 8,998.7 | 39.9 |
| 09/15/2026 04:00:00 PM | 751.31 | 9,002.6 | 39.9 |
| 09/15/2026 03:45:00 PM | 751.31 | 9,002.6 | 39.9 |
| 09/15/2026 03:30:00 PM | 751.31 | 9,002.6 | 39.9 |
| 09/15/2026 03:15:00 PM | 751.31 | 9,002.6 | 39.9 |
| 09/15/2026 03:00:00 PM | 751.31 | 9,002.6 | 39.9 |
| 09/15/2026 02:45:00 PM | 751.31 | 9,002.6 | 39.9 |
| 09/15/2026 02:30:00 PM | 751.31 | 9,002.6 | 39.9 |
| 09/15/2026 02:15:00 PM | 751.31 | 9,002.6 | 39.9 |
| 09/15/2026 02:00:00 PM | 751.30 | 8,998.7 | 39.9 |
| 09/15/2026 01:45:00 PM | 751.31 | 9,002.6 | 39.9 |
| 09/15/2026 01:30:00 PM | 751.31 | 9,002.6 | 39.9 |
| 09/15/2026 01:15:00 PM | 751.31 | 9,002.6 | 39.9 |
| 09/15/2026 01:00:00 PM | 751.31 | 9,002.6 | 39.9 |
| 09/15/2026 12:45:00 PM | 751.31 | 9,002.6 | 39.9 |
| 09/15/2026 12:30:00 PM | 751.31 | 9,002.6 | 39.9 |
| 09/15/2026 12:15:00 PM | 751.31 | 9,002.6 | 39.9 |
| 09/15/2026 12:00:00 PM | 751.32 | 9,006.6 | 40.0 |
| 09/15/2026 11:45:00 AM | 751.32 | 9,006.6 | 40.0 |
| 09/15/2026 11:30:00 AM | 751.32 | 9,006.6 | 40.0 |
| 09/15/2026 11:15:00 AM | 751.32 | 9,006.6 | 40.0 |
| 09/15/2026 11:00:00 AM | 751.32 | 9,006.6 | 40.0 |
| 09/15/2026 10:45:00 AM | 751.32 | 9,006.6 | 40.0 |
| 09/15/2026 10:30:00 AM | 751.32 | 9,006.6 | 40.0 |
| 09/15/2026 10:15:00 AM | 751.32 | 9,006.6 | 40.0 |
| 09/15/2026 10:00:00 AM | 751.32 | 9,006.6 | 40.0 |
| 09/15/2026 09:45:00 AM | 751.32 | 9,006.6 | 40.0 |
| 09/15/2026 09:30:00 AM | 751.32 | 9,006.6 | 40.0 |
| 09/15/2026 09:15:00 AM | 751.32 | 9,006.6 | 40.0 |
| 09/15/2026 09:00:00 AM | 751.32 | 9,006.6 | 40.0 |
| 09/15/2026 08:45:00 AM | 751.32 | 9,006.6 | 40.0 |
| 09/15/2026 08:30:00 AM | 751.32 | 9,006.6 | 40.0 |
| 09/15/2026 08:15:00 AM | 751.32 | 9,006.6 | 40.0 |
| 09/15/2026 08:00:00 AM | 751.32 | 9,006.6 | 40.0 |
| 09/15/2026 07:45:00 AM | 751.32 | 9,006.6 | 40.0 |
| 09/15/2026 07:30:00 AM | 751.32 | 9,006.6 | 40.0 |
| 09/15/2026 07:15:00 AM | 751.32 | 9,006.6 | 40.0 |
| 09/15/2026 07:00:00 AM | 751.32 | 9,006.6 | 40.0 |
| 09/15/2026 06:45:00 AM | 751.32 | 9,006.6 | 40.0 |
| 09/15/2026 06:30:00 AM | 751.32 | 9,006.6 | 40.0 |
| 09/15/2026 06:15:00 AM | 751.32 | 9,006.6 | 40.0 |
| 09/15/2026 06:00:00 AM | 751.32 | 9,006.6 | 40.0 |
| 09/15/2026 05:45:00 AM | 751.33 | 9,010.5 | 40.0 |
| 09/15/2026 05:30:00 AM | 751.33 | 9,010.5 | 40.0 |
| 09/15/2026 05:15:00 AM | 751.33 | 9,010.5 | 40.0 |
| 09/15/2026 05:00:00 AM | 751.33 | 9,010.5 | 40.0 |
| 09/15/2026 04:45:00 AM | 751.33 | 9,010.5 | 40.0 |
| 09/15/2026 04:30:00 AM | 751.33 | 9,010.5 | 40.0 |
| 09/15/2026 04:15:00 AM | 751.33 | 9,010.5 | 40.0 |
| 09/15/2026 04:00:00 AM | 751.33 | 9,010.5 | 40.0 |
| 09/15/2026 03:45:00 AM | 751.33 | 9,010.5 | 40.0 |
| 09/15/2026 03:30:00 AM | 751.33 | 9,010.5 | 40.0 |
| 09/15/2026 03:15:00 AM | 751.33 | 9,010.5 | 40.0 |
| 09/15/2026 03:00:00 AM | 751.33 | 9,010.5 | 40.0 |
| 09/15/2026 02:45:00 AM | 751.34 | 9,014.5 | 40.0 |
| 09/15/2026 02:30:00 AM | 751.34 | 9,014.5 | 40.0 |
| 09/15/2026 02:15:00 AM | 751.33 | 9,010.5 | 40.0 |
| 09/15/2026 02:00:00 AM | 751.34 | 9,014.5 | 40.0 |
| 09/15/2026 01:45:00 AM | 751.34 | 9,014.5 | 40.0 |
| 09/15/2026 01:30:00 AM | 751.34 | 9,014.5 | 40.0 |
| 09/15/2026 01:15:00 AM | 751.34 | 9,014.5 | 40.0 |
| 09/15/2026 01:00:00 AM | 751.33 | 9,010.5 | 40.0 |
| 09/15/2026 12:45:00 AM | 751.34 | 9,014.5 | 40.0 |
| 09/15/2026 12:30:00 AM | 751.34 | 9,014.5 | 40.0 |
| 09/15/2026 12:15:00 AM | 751.34 | 9,014.5 | 40.0 |
| 09/15/2026 12:00:00 AM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 11:45:00 PM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 11:30:00 PM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 11:15:00 PM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 11:00:00 PM | 751.34 | 9,014.5 | 40.0 |
| 09/14/2026 10:45:00 PM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 10:30:00 PM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 10:15:00 PM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 10:00:00 PM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 09:45:00 PM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 09:30:00 PM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 09:15:00 PM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 09:00:00 PM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 08:45:00 PM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 08:30:00 PM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 08:15:00 PM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 08:00:00 PM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 07:45:00 PM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 07:30:00 PM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 07:15:00 PM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 07:00:00 PM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 06:45:00 PM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 06:30:00 PM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 06:15:00 PM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 06:00:00 PM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 05:45:00 PM | 751.36 | 9,022.4 | 40.0 |
| 09/14/2026 05:30:00 PM | 751.36 | 9,022.4 | 40.0 |
| 09/14/2026 05:15:00 PM | 751.36 | 9,022.4 | 40.0 |
| 09/14/2026 05:00:00 PM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 04:45:00 PM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 04:30:00 PM | 751.35 | 9,018.4 | 40.0 |
| 09/14/2026 04:15:00 PM | 751.36 | 9,022.4 | 40.0 |
| 09/14/2026 04:00:00 PM | 751.36 | 9,022.4 | 40.0 |
| 09/14/2026 03:45:00 PM | 751.37 | 9,026.3 | 40.0 |
| 09/14/2026 03:30:00 PM | 751.36 | 9,022.4 | 40.0 |
| 09/14/2026 03:15:00 PM | 751.37 | 9,026.3 | 40.0 |
| 09/14/2026 03:00:00 PM | 751.36 | 9,022.4 | 40.0 |
| 09/14/2026 02:45:00 PM | 751.36 | 9,022.4 | 40.0 |
| 09/14/2026 02:30:00 PM | 751.36 | 9,022.4 | 40.0 |
| 09/14/2026 02:15:00 PM | 751.37 | 9,026.3 | 40.0 |
| 09/14/2026 02:00:00 PM | 751.37 | 9,026.3 | 40.0 |
| 09/14/2026 01:45:00 PM | 751.37 | 9,026.3 | 40.0 |
| 09/14/2026 01:30:00 PM | 751.37 | 9,026.3 | 40.0 |
| 09/14/2026 01:15:00 PM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 01:00:00 PM | 751.37 | 9,026.3 | 40.0 |
| 09/14/2026 12:45:00 PM | 751.37 | 9,026.3 | 40.0 |
| 09/14/2026 12:30:00 PM | 751.37 | 9,026.3 | 40.0 |
| 09/14/2026 12:15:00 PM | 751.37 | 9,026.3 | 40.0 |
| 09/14/2026 12:00:00 PM | 751.37 | 9,026.3 | 40.0 |
| 09/14/2026 11:45:00 AM | 751.37 | 9,026.3 | 40.0 |
| 09/14/2026 11:30:00 AM | 751.37 | 9,026.3 | 40.0 |
| 09/14/2026 11:15:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 11:00:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 10:45:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 10:30:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 10:15:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 10:00:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 09:45:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 09:30:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 09:15:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 09:00:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 08:45:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 08:30:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 08:15:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 08:00:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 07:45:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 07:30:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 07:15:00 AM | 751.37 | 9,026.3 | 40.0 |
| 09/14/2026 07:00:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 06:45:00 AM | 751.37 | 9,026.3 | 40.0 |
| 09/14/2026 06:30:00 AM | 751.37 | 9,026.3 | 40.0 |
| 09/14/2026 06:15:00 AM | 751.37 | 9,026.3 | 40.0 |
| 09/14/2026 06:00:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 05:45:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 05:30:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 05:15:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 05:00:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 04:45:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 04:30:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 04:15:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 04:00:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 03:45:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 03:30:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 03:15:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 03:00:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 02:45:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 02:30:00 AM | 751.39 | 9,034.2 | 40.1 |
| 09/14/2026 02:15:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 02:00:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 01:45:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 01:30:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 01:15:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/14/2026 01:00:00 AM | 751.39 | 9,034.2 | 40.1 |
| 09/14/2026 12:45:00 AM | 751.39 | 9,034.2 | 40.1 |
| 09/14/2026 12:30:00 AM | 751.39 | 9,034.2 | 40.1 |
| 09/14/2026 12:15:00 AM | 751.39 | 9,034.2 | 40.1 |
| 09/14/2026 12:00:00 AM | 751.38 | 9,030.3 | 40.1 |
| 09/13/2026 11:45:00 PM | 751.38 | 9,030.3 | 40.1 |
| 09/13/2026 11:30:00 PM | 751.38 | 9,030.3 | 40.1 |
| 09/13/2026 11:15:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 11:00:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 10:45:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 10:30:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 10:15:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 10:00:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 09:45:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 09:30:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 09:15:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 09:00:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 08:45:00 PM | 751.38 | 9,030.3 | 40.1 |
| 09/13/2026 08:30:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 08:15:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 08:00:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 07:45:00 PM | 751.38 | 9,030.3 | 40.1 |
| 09/13/2026 07:30:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 07:15:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 07:00:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 06:45:00 PM | 751.40 | 9,038.2 | 40.1 |
| 09/13/2026 06:30:00 PM | 751.40 | 9,038.2 | 40.1 |
| 09/13/2026 06:15:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 06:00:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 05:45:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 05:30:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 05:15:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 05:00:00 PM | 751.40 | 9,038.2 | 40.1 |
| 09/13/2026 04:45:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 04:30:00 PM | 751.40 | 9,038.2 | 40.1 |
| 09/13/2026 04:15:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 04:00:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 03:45:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 03:30:00 PM | 751.40 | 9,038.2 | 40.1 |
| 09/13/2026 03:15:00 PM | 751.40 | 9,038.2 | 40.1 |
| 09/13/2026 03:00:00 PM | 751.40 | 9,038.2 | 40.1 |
| 09/13/2026 02:45:00 PM | 751.40 | 9,038.2 | 40.1 |
| 09/13/2026 02:30:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 02:15:00 PM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 02:00:00 PM | 751.40 | 9,038.2 | 40.1 |
| 09/13/2026 01:45:00 PM | 751.40 | 9,038.2 | 40.1 |
| 09/13/2026 01:30:00 PM | 751.41 | 9,042.1 | 40.1 |
| 09/13/2026 01:15:00 PM | 751.41 | 9,042.1 | 40.1 |
| 09/13/2026 01:00:00 PM | 751.40 | 9,038.2 | 40.1 |
| 09/13/2026 12:45:00 PM | 751.41 | 9,042.1 | 40.1 |
| 09/13/2026 12:30:00 PM | 751.40 | 9,038.2 | 40.1 |
| 09/13/2026 12:15:00 PM | 751.41 | 9,042.1 | 40.1 |
| 09/13/2026 12:00:00 PM | 751.40 | 9,038.2 | 40.1 |
| 09/13/2026 11:45:00 AM | 751.41 | 9,042.1 | 40.1 |
| 09/13/2026 11:30:00 AM | 751.39 | 9,034.2 | 40.1 |
| 09/13/2026 11:15:00 AM | 751.40 | 9,038.2 | 40.1 |
| 09/13/2026 11:00:00 AM | 751.40 | 9,038.2 | 40.1 |
| 09/13/2026 10:45:00 AM | 751.41 | 9,042.1 | 40.1 |
| 09/13/2026 10:30:00 AM | 751.40 | 9,038.2 | 40.1 |
| 09/13/2026 10:15:00 AM | 751.41 | 9,042.1 | 40.1 |
| 09/13/2026 10:00:00 AM | 751.42 | 9,046.1 | 40.1 |
| 09/13/2026 09:45:00 AM | 751.41 | 9,042.1 | 40.1 |
| 09/13/2026 09:30:00 AM | 751.41 | 9,042.1 | 40.1 |
| 09/13/2026 09:15:00 AM | 751.42 | 9,046.1 | 40.1 |
| 09/13/2026 09:00:00 AM | 751.42 | 9,046.1 | 40.1 |
| 09/13/2026 08:45:00 AM | 751.42 | 9,046.1 | 40.1 |
| 09/13/2026 08:30:00 AM | 751.42 | 9,046.1 | 40.1 |
| 09/13/2026 08:15:00 AM | 751.42 | 9,046.1 | 40.1 |
| 09/13/2026 08:00:00 AM | 751.42 | 9,046.1 | 40.1 |
| 09/13/2026 07:45:00 AM | 751.42 | 9,046.1 | 40.1 |
| 09/13/2026 07:30:00 AM | 751.42 | 9,046.1 | 40.1 |
| 09/13/2026 07:15:00 AM | 751.42 | 9,046.1 | 40.1 |
| 09/13/2026 07:00:00 AM | 751.42 | 9,046.1 | 40.1 |
| 09/13/2026 06:45:00 AM | 751.42 | 9,046.1 | 40.1 |
| 09/13/2026 06:30:00 AM | 751.42 | 9,046.1 | 40.1 |
| 09/13/2026 06:15:00 AM | 751.42 | 9,046.1 | 40.1 |
| 09/13/2026 06:00:00 AM | 751.42 | 9,046.1 | 40.1 |
| 09/13/2026 05:45:00 AM | 751.42 | 9,046.1 | 40.1 |
| 09/13/2026 05:30:00 AM | 751.42 | 9,046.1 | 40.1 |
| 09/13/2026 05:15:00 AM | 751.42 | 9,046.1 | 40.1 |
| 09/13/2026 05:00:00 AM | 751.42 | 9,046.1 | 40.1 |
| 09/13/2026 04:45:00 AM | 751.42 | 9,046.1 | 40.1 |
| 09/13/2026 04:30:00 AM | 751.42 | 9,046.1 | 40.1 |
| 09/13/2026 04:15:00 AM | 751.42 | 9,046.1 | 40.1 |
| 09/13/2026 04:00:00 AM | 751.42 | 9,046.1 | 40.1 |
| 09/13/2026 03:45:00 AM | 751.42 | 9,046.1 | 40.1 |
| 09/13/2026 03:30:00 AM | 751.42 | 9,046.1 | 40.1 |
| 09/13/2026 03:15:00 AM | 751.43 | 9,050.0 | 40.1 |
| 09/13/2026 03:00:00 AM | 751.43 | 9,050.0 | 40.1 |
| 09/13/2026 02:45:00 AM | 751.43 | 9,050.0 | 40.1 |
| 09/13/2026 02:30:00 AM | 751.43 | 9,050.0 | 40.1 |
| 09/13/2026 02:15:00 AM | 751.43 | 9,050.0 | 40.1 |
| 09/13/2026 02:00:00 AM | 751.43 | 9,050.0 | 40.1 |
| 09/13/2026 01:45:00 AM | 751.43 | 9,050.0 | 40.1 |
| 09/13/2026 01:30:00 AM | 751.43 | 9,050.0 | 40.1 |
| 09/13/2026 01:15:00 AM | 751.43 | 9,050.0 | 40.1 |
| 09/13/2026 01:00:00 AM | 751.43 | 9,050.0 | 40.1 |
| 09/13/2026 12:45:00 AM | 751.43 | 9,050.0 | 40.1 |
| 09/13/2026 12:30:00 AM | 751.43 | 9,050.0 | 40.1 |
| 09/13/2026 12:15:00 AM | 751.43 | 9,050.0 | 40.1 |
| 09/13/2026 12:00:00 AM | 751.43 | 9,050.0 | 40.1 |
| 09/12/2026 11:45:00 PM | 751.43 | 9,050.0 | 40.1 |
| 09/12/2026 11:30:00 PM | 751.44 | 9,054.0 | 40.2 |
| 09/12/2026 11:15:00 PM | 751.43 | 9,050.0 | 40.1 |
| 09/12/2026 11:00:00 PM | 751.44 | 9,054.0 | 40.2 |
| 09/12/2026 10:45:00 PM | 751.43 | 9,050.0 | 40.1 |
| 09/12/2026 10:30:00 PM | 751.43 | 9,050.0 | 40.1 |
| 09/12/2026 10:15:00 PM | 751.43 | 9,050.0 | 40.1 |
| 09/12/2026 10:00:00 PM | 751.43 | 9,050.0 | 40.1 |
| 09/12/2026 09:45:00 PM | 751.44 | 9,054.0 | 40.2 |
| 09/12/2026 09:30:00 PM | 751.44 | 9,054.0 | 40.2 |
| 09/12/2026 09:15:00 PM | 751.44 | 9,054.0 | 40.2 |
| 09/12/2026 09:00:00 PM | 751.44 | 9,054.0 | 40.2 |
| 09/12/2026 08:45:00 PM | 751.44 | 9,054.0 | 40.2 |
| 09/12/2026 08:30:00 PM | 751.44 | 9,054.0 | 40.2 |
| 09/12/2026 08:15:00 PM | 751.43 | 9,050.0 | 40.1 |
| 09/12/2026 08:00:00 PM | 751.44 | 9,054.0 | 40.2 |
| 09/12/2026 07:45:00 PM | 751.44 | 9,054.0 | 40.2 |
| 09/12/2026 07:30:00 PM | 751.44 | 9,054.0 | 40.2 |
| 09/12/2026 07:15:00 PM | 751.44 | 9,054.0 | 40.2 |
| 09/12/2026 07:00:00 PM | 751.44 | 9,054.0 | 40.2 |
| 09/12/2026 06:45:00 PM | 751.44 | 9,054.0 | 40.2 |
| 09/12/2026 06:30:00 PM | 751.45 | 9,057.9 | 40.2 |
| 09/12/2026 06:15:00 PM | 751.44 | 9,054.0 | 40.2 |
| 09/12/2026 06:00:00 PM | 751.45 | 9,057.9 | 40.2 |
| 09/12/2026 05:45:00 PM | 751.45 | 9,057.9 | 40.2 |
| 09/12/2026 05:30:00 PM | 751.45 | 9,057.9 | 40.2 |
| 09/12/2026 05:15:00 PM | 751.45 | 9,057.9 | 40.2 |
| 09/12/2026 05:00:00 PM | 751.46 | 9,061.9 | 40.2 |
| 09/12/2026 04:45:00 PM | 751.45 | 9,057.9 | 40.2 |
| 09/12/2026 04:30:00 PM | 751.46 | 9,061.9 | 40.2 |
| 09/12/2026 04:15:00 PM | 751.45 | 9,057.9 | 40.2 |
| 09/12/2026 04:00:00 PM | 751.46 | 9,061.9 | 40.2 |
| 09/12/2026 03:45:00 PM | 751.46 | 9,061.9 | 40.2 |
| 09/12/2026 03:30:00 PM | 751.46 | 9,061.9 | 40.2 |
| 09/12/2026 03:15:00 PM | 751.46 | 9,061.9 | 40.2 |
| 09/12/2026 03:00:00 PM | 751.46 | 9,061.9 | 40.2 |
| 09/12/2026 02:45:00 PM | 751.46 | 9,061.9 | 40.2 |
| 09/12/2026 02:30:00 PM | 751.46 | 9,061.9 | 40.2 |
| 09/12/2026 02:15:00 PM | 751.47 | 9,065.9 | 40.2 |
| 09/12/2026 02:00:00 PM | 751.47 | 9,065.9 | 40.2 |
| 09/12/2026 01:45:00 PM | 751.47 | 9,065.9 | 40.2 |
| 09/12/2026 01:30:00 PM | 751.47 | 9,065.9 | 40.2 |
| 09/12/2026 01:15:00 PM | 751.47 | 9,065.9 | 40.2 |
| 09/12/2026 01:00:00 PM | 751.47 | 9,065.9 | 40.2 |
| 09/12/2026 12:45:00 PM | 751.47 | 9,065.9 | 40.2 |
| 09/12/2026 12:30:00 PM | 751.46 | 9,061.9 | 40.2 |
| 09/12/2026 12:15:00 PM | 751.47 | 9,065.9 | 40.2 |
| 09/12/2026 12:00:00 PM | 751.47 | 9,065.9 | 40.2 |
| 09/12/2026 11:45:00 AM | 751.47 | 9,065.9 | 40.2 |
| 09/12/2026 11:30:00 AM | 751.47 | 9,065.9 | 40.2 |
| 09/12/2026 11:15:00 AM | 751.47 | 9,065.9 | 40.2 |
| 09/12/2026 11:00:00 AM | 751.47 | 9,065.9 | 40.2 |
| 09/12/2026 10:45:00 AM | 751.47 | 9,065.9 | 40.2 |
| 09/12/2026 10:30:00 AM | 751.47 | 9,065.9 | 40.2 |
| 09/12/2026 10:15:00 AM | 751.47 | 9,065.9 | 40.2 |
| 09/12/2026 10:00:00 AM | 751.47 | 9,065.9 | 40.2 |
| 09/12/2026 09:45:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 09:30:00 AM | 751.47 | 9,065.9 | 40.2 |
| 09/12/2026 09:15:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 09:00:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 08:45:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 08:30:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 08:15:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 08:00:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 07:45:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 07:30:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 07:15:00 AM | 751.47 | 9,065.9 | 40.2 |
| 09/12/2026 07:00:00 AM | 751.47 | 9,065.9 | 40.2 |
| 09/12/2026 06:45:00 AM | 751.47 | 9,065.9 | 40.2 |
| 09/12/2026 06:30:00 AM | 751.47 | 9,065.9 | 40.2 |
| 09/12/2026 06:15:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 06:00:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 05:45:00 AM | 751.47 | 9,065.9 | 40.2 |
| 09/12/2026 05:30:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 05:15:00 AM | 751.47 | 9,065.9 | 40.2 |
| 09/12/2026 05:00:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 04:45:00 AM | 751.47 | 9,065.9 | 40.2 |
| 09/12/2026 04:30:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 04:15:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 04:00:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 03:45:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 03:30:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 03:15:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 03:00:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 02:45:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 02:30:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 02:15:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 02:00:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 01:45:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 01:30:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 01:15:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 01:00:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 12:45:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 12:30:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 12:15:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/12/2026 12:00:00 AM | 751.48 | 9,069.8 | 40.2 |
| 09/11/2026 11:45:00 PM | 751.48 | 9,069.8 | 40.2 |
| 09/11/2026 11:30:00 PM | 751.48 | 9,069.8 | 40.2 |
| 09/11/2026 11:15:00 PM | 751.49 | 9,073.8 | 40.3 |
| 09/11/2026 11:00:00 PM | 751.49 | 9,073.8 | 40.3 |
| 09/11/2026 10:45:00 PM | 751.49 | 9,073.8 | 40.3 |
| 09/11/2026 10:30:00 PM | 751.49 | 9,073.8 | 40.3 |
| 09/11/2026 10:15:00 PM | 751.49 | 9,073.8 | 40.3 |
| 09/11/2026 10:00:00 PM | 751.49 | 9,073.8 | 40.3 |
| 09/11/2026 09:45:00 PM | 751.49 | 9,073.8 | 40.3 |
| 09/11/2026 09:30:00 PM | 751.49 | 9,073.8 | 40.3 |
| 09/11/2026 09:15:00 PM | 751.49 | 9,073.8 | 40.3 |
| 09/11/2026 09:00:00 PM | 751.49 | 9,073.8 | 40.3 |
| 09/11/2026 08:45:00 PM | 751.49 | 9,073.8 | 40.3 |
| 09/11/2026 08:30:00 PM | 751.49 | 9,073.8 | 40.3 |
| 09/11/2026 08:15:00 PM | 751.49 | 9,073.8 | 40.3 |
| 09/11/2026 08:00:00 PM | 751.49 | 9,073.8 | 40.3 |
| 09/11/2026 07:45:00 PM | 751.49 | 9,073.8 | 40.3 |
| 09/11/2026 07:30:00 PM | 751.49 | 9,073.8 | 40.3 |
| 09/11/2026 07:15:00 PM | 751.49 | 9,073.8 | 40.3 |
| 09/11/2026 07:00:00 PM | 751.49 | 9,073.8 | 40.3 |
| 09/11/2026 06:45:00 PM | 751.49 | 9,073.8 | 40.3 |
| 09/11/2026 06:30:00 PM | 751.49 | 9,073.8 | 40.3 |
| 09/11/2026 06:15:00 PM | 751.49 | 9,073.8 | 40.3 |
| 09/11/2026 06:00:00 PM | 751.49 | 9,073.8 | 40.3 |
| 09/11/2026 05:45:00 PM | 751.49 | 9,073.8 | 40.3 |
| 09/11/2026 05:30:00 PM | 751.49 | 9,073.8 | 40.3 |
| 09/11/2026 05:15:00 PM | 751.49 | 9,073.8 | 40.3 |
| 09/11/2026 05:00:00 PM | 751.50 | 9,077.7 | 40.3 |
| 09/11/2026 04:45:00 PM | 751.50 | 9,077.7 | 40.3 |
| 09/11/2026 04:30:00 PM | 751.50 | 9,077.7 | 40.3 |
| 09/11/2026 04:15:00 PM | 751.50 | 9,077.7 | 40.3 |
| 09/11/2026 04:00:00 PM | 751.50 | 9,077.7 | 40.3 |
| 09/11/2026 03:45:00 PM | 751.50 | 9,077.7 | 40.3 |
| 09/11/2026 03:30:00 PM | 751.50 | 9,077.7 | 40.3 |
| 09/11/2026 03:15:00 PM | 751.50 | 9,077.7 | 40.3 |
| 09/11/2026 03:00:00 PM | 751.50 | 9,077.7 | 40.3 |
| 09/11/2026 02:45:00 PM | 751.50 | 9,077.7 | 40.3 |
| 09/11/2026 02:30:00 PM | 751.51 | 9,081.7 | 40.3 |
| 09/11/2026 02:15:00 PM | 751.50 | 9,077.7 | 40.3 |
| 09/11/2026 02:00:00 PM | 751.51 | 9,081.7 | 40.3 |
| 09/11/2026 01:45:00 PM | 751.51 | 9,081.7 | 40.3 |
| 09/11/2026 01:30:00 PM | 751.51 | 9,081.7 | 40.3 |
| 09/11/2026 01:15:00 PM | 751.51 | 9,081.7 | 40.3 |
| 09/11/2026 01:00:00 PM | 751.51 | 9,081.7 | 40.3 |
| 09/11/2026 12:45:00 PM | 751.51 | 9,081.7 | 40.3 |
| 09/11/2026 12:30:00 PM | 751.51 | 9,081.7 | 40.3 |
| 09/11/2026 12:15:00 PM | 751.51 | 9,081.7 | 40.3 |
| 09/11/2026 12:00:00 PM | 751.51 | 9,081.7 | 40.3 |
| 09/11/2026 11:45:00 AM | 751.51 | 9,081.7 | 40.3 |
| 09/11/2026 11:30:00 AM | 751.51 | 9,081.7 | 40.3 |
| 09/11/2026 11:15:00 AM | 751.51 | 9,081.7 | 40.3 |
| 09/11/2026 11:00:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 10:45:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 10:30:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 10:15:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 10:00:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 09:45:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 09:30:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 09:15:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 09:00:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 08:45:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 08:30:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 08:15:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 08:00:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 07:45:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 07:30:00 AM | 751.51 | 9,081.7 | 40.3 |
| 09/11/2026 07:15:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 07:00:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 06:45:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 06:30:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 06:15:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 06:00:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 05:45:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 05:30:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 05:15:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 05:00:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 04:45:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 04:30:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 04:15:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 04:00:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 03:45:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 03:30:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 03:15:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 03:00:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 02:45:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 02:30:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 02:15:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 02:00:00 AM | 751.53 | 9,089.6 | 40.3 |
| 09/11/2026 01:45:00 AM | 751.53 | 9,089.6 | 40.3 |
| 09/11/2026 01:30:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 01:15:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 01:00:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 12:45:00 AM | 751.52 | 9,085.6 | 40.3 |
| 09/11/2026 12:30:00 AM | 751.53 | 9,089.6 | 40.3 |
| 09/11/2026 12:15:00 AM | 751.53 | 9,089.6 | 40.3 |
| 09/11/2026 12:00:00 AM | 751.53 | 9,089.6 | 40.3 |
| 09/10/2026 11:45:00 PM | 751.53 | 9,089.6 | 40.3 |
| 09/10/2026 11:30:00 PM | 751.53 | 9,089.6 | 40.3 |
| 09/10/2026 11:15:00 PM | 751.53 | 9,089.6 | 40.3 |
| 09/10/2026 11:00:00 PM | 751.53 | 9,089.6 | 40.3 |
| 09/10/2026 10:45:00 PM | 751.53 | 9,089.6 | 40.3 |
| 09/10/2026 10:30:00 PM | 751.53 | 9,089.6 | 40.3 |
| 09/10/2026 10:15:00 PM | 751.53 | 9,089.6 | 40.3 |
| 09/10/2026 10:00:00 PM | 751.53 | 9,089.6 | 40.3 |
| 09/10/2026 09:45:00 PM | 751.53 | 9,089.6 | 40.3 |
| 09/10/2026 09:30:00 PM | 751.53 | 9,089.6 | 40.3 |
| 09/10/2026 09:15:00 PM | 751.53 | 9,089.6 | 40.3 |
| 09/10/2026 09:00:00 PM | 751.53 | 9,089.6 | 40.3 |
| 09/10/2026 08:45:00 PM | 751.53 | 9,089.6 | 40.3 |
| 09/10/2026 08:30:00 PM | 751.53 | 9,089.6 | 40.3 |
| 09/10/2026 08:15:00 PM | 751.53 | 9,089.6 | 40.3 |
| 09/10/2026 08:00:00 PM | 751.53 | 9,089.6 | 40.3 |
| 09/10/2026 07:45:00 PM | 751.53 | 9,089.6 | 40.3 |
| 09/10/2026 07:30:00 PM | 751.53 | 9,089.6 | 40.3 |
| 09/10/2026 07:15:00 PM | 751.54 | 9,093.6 | 40.3 |
| 09/10/2026 07:00:00 PM | 751.54 | 9,093.6 | 40.3 |
| 09/10/2026 06:45:00 PM | 751.54 | 9,093.6 | 40.3 |
| 09/10/2026 06:30:00 PM | 751.54 | 9,093.6 | 40.3 |
| 09/10/2026 06:15:00 PM | 751.54 | 9,093.6 | 40.3 |
| 09/10/2026 06:00:00 PM | 751.54 | 9,093.6 | 40.3 |
| 09/10/2026 05:45:00 PM | 751.53 | 9,089.6 | 40.3 |
| 09/10/2026 05:30:00 PM | 751.54 | 9,093.6 | 40.3 |
| 09/10/2026 05:15:00 PM | 751.54 | 9,093.6 | 40.3 |
| 09/10/2026 05:00:00 PM | 751.53 | 9,089.6 | 40.3 |
| 09/10/2026 04:45:00 PM | 751.54 | 9,093.6 | 40.3 |
| 09/10/2026 04:30:00 PM | 751.54 | 9,093.6 | 40.3 |
| 09/10/2026 04:15:00 PM | 751.54 | 9,093.6 | 40.3 |
| 09/10/2026 04:00:00 PM | 751.54 | 9,093.6 | 40.3 |
| 09/10/2026 03:45:00 PM | 751.54 | 9,093.6 | 40.3 |
| 09/10/2026 03:30:00 PM | 751.54 | 9,093.6 | 40.3 |
| 09/10/2026 03:15:00 PM | 751.54 | 9,093.6 | 40.3 |
| 09/10/2026 03:00:00 PM | 751.54 | 9,093.6 | 40.3 |
| 09/10/2026 02:45:00 PM | 751.54 | 9,093.6 | 40.3 |
| 09/10/2026 02:30:00 PM | 751.54 | 9,093.6 | 40.3 |
| 09/10/2026 02:15:00 PM | 751.55 | 9,097.5 | 40.4 |
| 09/10/2026 02:00:00 PM | 751.55 | 9,097.5 | 40.4 |
| 09/10/2026 01:45:00 PM | 751.55 | 9,097.5 | 40.4 |
| 09/10/2026 01:30:00 PM | 751.55 | 9,097.5 | 40.4 |
| 09/10/2026 01:15:00 PM | 751.55 | 9,097.5 | 40.4 |
| 09/10/2026 01:00:00 PM | 751.55 | 9,097.5 | 40.4 |
| 09/10/2026 12:45:00 PM | 751.55 | 9,097.5 | 40.4 |
| 09/10/2026 12:30:00 PM | 751.55 | 9,097.5 | 40.4 |
| 09/10/2026 12:15:00 PM | 751.55 | 9,097.5 | 40.4 |
| 09/10/2026 12:00:00 PM | 751.56 | 9,101.5 | 40.4 |
| 09/10/2026 11:45:00 AM | 751.56 | 9,101.5 | 40.4 |
| 09/10/2026 11:30:00 AM | 751.56 | 9,101.5 | 40.4 |
| 09/10/2026 11:15:00 AM | 751.56 | 9,101.5 | 40.4 |
| 09/10/2026 11:00:00 AM | 751.56 | 9,101.5 | 40.4 |
| 09/10/2026 10:45:00 AM | 751.56 | 9,101.5 | 40.4 |
| 09/10/2026 10:30:00 AM | 751.56 | 9,101.5 | 40.4 |
| 09/10/2026 10:15:00 AM | 751.56 | 9,101.5 | 40.4 |
| 09/10/2026 10:00:00 AM | 751.56 | 9,101.5 | 40.4 |
| 09/10/2026 09:45:00 AM | 751.56 | 9,101.5 | 40.4 |
| 09/10/2026 09:30:00 AM | 751.56 | 9,101.5 | 40.4 |
| 09/10/2026 09:15:00 AM | 751.56 | 9,101.5 | 40.4 |
| 09/10/2026 09:00:00 AM | 751.56 | 9,101.5 | 40.4 |
| 09/10/2026 08:45:00 AM | 751.56 | 9,101.5 | 40.4 |
| 09/10/2026 08:30:00 AM | 751.57 | 9,105.5 | 40.4 |
| 09/10/2026 08:15:00 AM | 751.57 | 9,105.5 | 40.4 |
| 09/10/2026 08:00:00 AM | 751.56 | 9,101.5 | 40.4 |
| 09/10/2026 07:45:00 AM | 751.56 | 9,101.5 | 40.4 |
| 09/10/2026 07:30:00 AM | 751.56 | 9,101.5 | 40.4 |
| 09/10/2026 07:15:00 AM | 751.56 | 9,101.5 | 40.4 |
| 09/10/2026 07:00:00 AM | 751.56 | 9,101.5 | 40.4 |
| 09/10/2026 06:45:00 AM | 751.56 | 9,101.5 | 40.4 |
| 09/10/2026 06:30:00 AM | 751.56 | 9,101.5 | 40.4 |
| 09/10/2026 06:15:00 AM | 751.57 | 9,105.5 | 40.4 |
| 09/10/2026 06:00:00 AM | 751.57 | 9,105.5 | 40.4 |
| 09/10/2026 05:45:00 AM | 751.57 | 9,105.5 | 40.4 |
| 09/10/2026 05:30:00 AM | 751.57 | 9,105.5 | 40.4 |
| 09/10/2026 05:15:00 AM | 751.57 | 9,105.5 | 40.4 |
| 09/10/2026 05:00:00 AM | 751.56 | 9,101.5 | 40.4 |
| 09/10/2026 04:45:00 AM | 751.56 | 9,101.5 | 40.4 |
| 09/10/2026 04:30:00 AM | 751.56 | 9,101.5 | 40.4 |
| 09/10/2026 04:15:00 AM | 751.57 | 9,105.5 | 40.4 |
| 09/10/2026 04:00:00 AM | 751.57 | 9,105.5 | 40.4 |
| 09/10/2026 03:45:00 AM | 751.57 | 9,105.5 | 40.4 |
| 09/10/2026 03:30:00 AM | 751.57 | 9,105.5 | 40.4 |
| 09/10/2026 03:15:00 AM | 751.57 | 9,105.5 | 40.4 |
| 09/10/2026 03:00:00 AM | 751.57 | 9,105.5 | 40.4 |
| 09/10/2026 02:45:00 AM | 751.57 | 9,105.5 | 40.4 |
| 09/10/2026 02:30:00 AM | 751.57 | 9,105.5 | 40.4 |
| 09/10/2026 02:15:00 AM | 751.57 | 9,105.5 | 40.4 |
| 09/10/2026 02:00:00 AM | 751.57 | 9,105.5 | 40.4 |
| 09/10/2026 01:45:00 AM | 751.57 | 9,105.5 | 40.4 |
| 09/10/2026 01:30:00 AM | 751.57 | 9,105.5 | 40.4 |
| 09/10/2026 01:15:00 AM | 751.57 | 9,105.5 | 40.4 |
| 09/10/2026 01:00:00 AM | 751.57 | 9,105.5 | 40.4 |
| 09/10/2026 12:45:00 AM | 751.57 | 9,105.5 | 40.4 |
| 09/10/2026 12:30:00 AM | 751.57 | 9,105.5 | 40.4 |
| 09/10/2026 12:15:00 AM | 751.57 | 9,105.5 | 40.4 |
| 09/10/2026 12:00:00 AM | 751.57 | 9,105.5 | 40.4 |
| 09/09/2026 11:45:00 PM | 751.57 | 9,105.5 | 40.4 |
| 09/09/2026 11:30:00 PM | 751.57 | 9,105.5 | 40.4 |
| 09/09/2026 11:15:00 PM | 751.57 | 9,105.5 | 40.4 |
| 09/09/2026 11:00:00 PM | 751.57 | 9,105.5 | 40.4 |
| 09/09/2026 10:45:00 PM | 751.57 | 9,105.5 | 40.4 |
| 09/09/2026 10:30:00 PM | 751.58 | 9,109.4 | 40.4 |
| 09/09/2026 10:15:00 PM | 751.57 | 9,105.5 | 40.4 |
| 09/09/2026 10:00:00 PM | 751.58 | 9,109.4 | 40.4 |
| 09/09/2026 09:45:00 PM | 751.58 | 9,109.4 | 40.4 |
| 09/09/2026 09:30:00 PM | 751.58 | 9,109.4 | 40.4 |
| 09/09/2026 09:15:00 PM | 751.57 | 9,105.5 | 40.4 |
| 09/09/2026 09:00:00 PM | 751.57 | 9,105.5 | 40.4 |
| 09/09/2026 08:45:00 PM | 751.58 | 9,109.4 | 40.4 |
| 09/09/2026 08:30:00 PM | 751.57 | 9,105.5 | 40.4 |
| 09/09/2026 08:15:00 PM | 751.58 | 9,109.4 | 40.4 |
| 09/09/2026 08:00:00 PM | 751.58 | 9,109.4 | 40.4 |
| 09/09/2026 07:45:00 PM | 751.58 | 9,109.4 | 40.4 |
| 09/09/2026 07:30:00 PM | 751.58 | 9,109.4 | 40.4 |
| 09/09/2026 07:15:00 PM | 751.58 | 9,109.4 | 40.4 |
| 09/09/2026 07:00:00 PM | 751.58 | 9,109.4 | 40.4 |
| 09/09/2026 06:45:00 PM | 751.58 | 9,109.4 | 40.4 |
| 09/09/2026 06:30:00 PM | 751.58 | 9,109.4 | 40.4 |
| 09/09/2026 06:15:00 PM | 751.58 | 9,109.4 | 40.4 |
| 09/09/2026 06:00:00 PM | 751.58 | 9,109.4 | 40.4 |
| 09/09/2026 05:45:00 PM | 751.58 | 9,109.4 | 40.4 |
| 09/09/2026 05:30:00 PM | 751.58 | 9,109.4 | 40.4 |
| 09/09/2026 05:15:00 PM | 751.58 | 9,109.4 | 40.4 |
| 09/09/2026 05:00:00 PM | 751.58 | 9,109.4 | 40.4 |
| 09/09/2026 04:45:00 PM | 751.59 | 9,113.4 | 40.4 |
| 09/09/2026 04:30:00 PM | 751.59 | 9,113.4 | 40.4 |
| 09/09/2026 04:15:00 PM | 751.58 | 9,109.4 | 40.4 |
| 09/09/2026 04:00:00 PM | 751.59 | 9,113.4 | 40.4 |
| 09/09/2026 03:45:00 PM | 751.58 | 9,109.4 | 40.4 |
| 09/09/2026 03:30:00 PM | 751.59 | 9,113.4 | 40.4 |
| 09/09/2026 03:15:00 PM | 751.59 | 9,113.4 | 40.4 |
| 09/09/2026 03:00:00 PM | 751.59 | 9,113.4 | 40.4 |
| 09/09/2026 02:45:00 PM | 751.59 | 9,113.4 | 40.4 |
| 09/09/2026 02:30:00 PM | 751.59 | 9,113.4 | 40.4 |
| 09/09/2026 02:15:00 PM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 02:00:00 PM | 751.59 | 9,113.4 | 40.4 |
| 09/09/2026 01:45:00 PM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 01:30:00 PM | 751.59 | 9,113.4 | 40.4 |
| 09/09/2026 01:15:00 PM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 01:00:00 PM | 751.59 | 9,113.4 | 40.4 |
| 09/09/2026 12:45:00 PM | 751.59 | 9,113.4 | 40.4 |
| 09/09/2026 12:30:00 PM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 12:15:00 PM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 12:00:00 PM | 751.59 | 9,113.4 | 40.4 |
| 09/09/2026 11:45:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 11:30:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 11:15:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 11:00:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 10:45:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 10:30:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 10:15:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 10:00:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 09:45:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 09:30:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 09:15:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 09:00:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 08:45:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 08:30:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 08:15:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 08:00:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 07:45:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 07:30:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 07:15:00 AM | 751.61 | 9,121.3 | 40.5 |
| 09/09/2026 07:00:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 06:45:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 06:30:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 06:15:00 AM | 751.59 | 9,113.4 | 40.4 |
| 09/09/2026 06:00:00 AM | 751.59 | 9,113.4 | 40.4 |
| 09/09/2026 05:45:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 05:30:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 05:15:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 05:00:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 04:45:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 04:30:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 04:15:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 04:00:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 03:45:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 03:30:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 03:15:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 03:00:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 02:45:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 02:30:00 AM | 751.61 | 9,121.3 | 40.5 |
| 09/09/2026 02:15:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 02:00:00 AM | 751.61 | 9,121.3 | 40.5 |
| 09/09/2026 01:45:00 AM | 751.61 | 9,121.3 | 40.5 |
| 09/09/2026 01:30:00 AM | 751.62 | 9,125.3 | 40.5 |
| 09/09/2026 01:15:00 AM | 751.61 | 9,121.3 | 40.5 |
| 09/09/2026 01:00:00 AM | 751.61 | 9,121.3 | 40.5 |
| 09/09/2026 12:45:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 12:30:00 AM | 751.60 | 9,117.4 | 40.4 |
| 09/09/2026 12:15:00 AM | 751.61 | 9,121.3 | 40.5 |
| 09/09/2026 12:00:00 AM | 751.61 | 9,121.3 | 40.5 |
| 09/08/2026 11:45:00 PM | 751.61 | 9,121.3 | 40.5 |
| 09/08/2026 11:30:00 PM | 751.61 | 9,121.3 | 40.5 |
| 09/08/2026 11:15:00 PM | 751.61 | 9,121.3 | 40.5 |
| 09/08/2026 11:00:00 PM | 751.62 | 9,125.3 | 40.5 |
| 09/08/2026 10:45:00 PM | 751.61 | 9,121.3 | 40.5 |
| 09/08/2026 10:30:00 PM | 751.61 | 9,121.3 | 40.5 |
| 09/08/2026 10:15:00 PM | 751.61 | 9,121.3 | 40.5 |
| 09/08/2026 10:00:00 PM | 751.62 | 9,125.3 | 40.5 |
| 09/08/2026 09:45:00 PM | 751.61 | 9,121.3 | 40.5 |
| 09/08/2026 09:30:00 PM | 751.61 | 9,121.3 | 40.5 |
| 09/08/2026 09:15:00 PM | 751.61 | 9,121.3 | 40.5 |
| 09/08/2026 09:00:00 PM | 751.61 | 9,121.3 | 40.5 |
| 09/08/2026 08:45:00 PM | 751.62 | 9,125.3 | 40.5 |
| 09/08/2026 08:30:00 PM | 751.62 | 9,125.3 | 40.5 |
| 09/08/2026 08:15:00 PM | 751.62 | 9,125.3 | 40.5 |
| 09/08/2026 08:00:00 PM | 751.62 | 9,125.3 | 40.5 |
| 09/08/2026 07:45:00 PM | 751.62 | 9,125.3 | 40.5 |
| 09/08/2026 07:30:00 PM | 751.62 | 9,125.3 | 40.5 |
| 09/08/2026 07:15:00 PM | 751.62 | 9,125.3 | 40.5 |
| 09/08/2026 07:00:00 PM | 751.61 | 9,121.3 | 40.5 |
| 09/08/2026 06:45:00 PM | 751.62 | 9,125.3 | 40.5 |
| 09/08/2026 06:30:00 PM | 751.62 | 9,125.3 | 40.5 |
| 09/08/2026 06:15:00 PM | 751.62 | 9,125.3 | 40.5 |
| 09/08/2026 06:00:00 PM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 05:45:00 PM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 05:30:00 PM | 751.62 | 9,125.3 | 40.5 |
| 09/08/2026 05:15:00 PM | 751.62 | 9,125.3 | 40.5 |
| 09/08/2026 05:00:00 PM | 751.62 | 9,125.3 | 40.5 |
| 09/08/2026 04:45:00 PM | 751.62 | 9,125.3 | 40.5 |
| 09/08/2026 04:30:00 PM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 04:15:00 PM | 751.62 | 9,125.3 | 40.5 |
| 09/08/2026 04:00:00 PM | 751.62 | 9,125.3 | 40.5 |
| 09/08/2026 03:45:00 PM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 03:30:00 PM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 03:15:00 PM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 03:00:00 PM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 02:45:00 PM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 02:30:00 PM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 02:15:00 PM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 02:00:00 PM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 01:45:00 PM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 01:30:00 PM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 01:15:00 PM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 01:00:00 PM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 12:45:00 PM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 12:30:00 PM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 12:15:00 PM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 12:00:00 PM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 11:45:00 AM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 11:30:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 11:15:00 AM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 11:00:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 10:45:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 10:30:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 10:15:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 10:00:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 09:45:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 09:30:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 09:15:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 09:00:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 08:45:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 08:30:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 08:15:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 08:00:00 AM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 07:45:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 07:30:00 AM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 07:15:00 AM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 07:00:00 AM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 06:45:00 AM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 06:30:00 AM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 06:15:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 06:00:00 AM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 05:45:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 05:30:00 AM | 751.63 | 9,129.3 | 40.5 |
| 09/08/2026 05:15:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 05:00:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 04:45:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 04:30:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 04:15:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 04:00:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 03:45:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 03:30:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 03:15:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 03:00:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 02:45:00 AM | 751.65 | 9,137.2 | 40.5 |
| 09/08/2026 02:30:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 02:15:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 02:00:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 01:45:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 01:30:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 01:15:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 01:00:00 AM | 751.65 | 9,137.2 | 40.5 |
| 09/08/2026 12:45:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 12:30:00 AM | 751.65 | 9,137.2 | 40.5 |
| 09/08/2026 12:15:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/08/2026 12:00:00 AM | 751.64 | 9,133.2 | 40.5 |
| 09/07/2026 11:45:00 PM | 751.65 | 9,137.2 | 40.5 |
| 09/07/2026 11:30:00 PM | 751.65 | 9,137.2 | 40.5 |
| 09/07/2026 11:15:00 PM | 751.65 | 9,137.2 | 40.5 |
| 09/07/2026 11:00:00 PM | 751.65 | 9,137.2 | 40.5 |
| 09/07/2026 10:45:00 PM | 751.65 | 9,137.2 | 40.5 |
| 09/07/2026 10:30:00 PM | 751.65 | 9,137.2 | 40.5 |
| 09/07/2026 10:15:00 PM | 751.65 | 9,137.2 | 40.5 |
| 09/07/2026 10:00:00 PM | 751.65 | 9,137.2 | 40.5 |
| 09/07/2026 09:45:00 PM | 751.65 | 9,137.2 | 40.5 |
| 09/07/2026 09:30:00 PM | 751.65 | 9,137.2 | 40.5 |
| 09/07/2026 09:15:00 PM | 751.65 | 9,137.2 | 40.5 |
| 09/07/2026 09:00:00 PM | 751.65 | 9,137.2 | 40.5 |
| 09/07/2026 08:45:00 PM | 751.65 | 9,137.2 | 40.5 |
| 09/07/2026 08:30:00 PM | 751.65 | 9,137.2 | 40.5 |
| 09/07/2026 08:15:00 PM | 751.65 | 9,137.2 | 40.5 |
| 09/07/2026 08:00:00 PM | 751.65 | 9,137.2 | 40.5 |
| 09/07/2026 07:45:00 PM | 751.65 | 9,137.2 | 40.5 |
| 09/07/2026 07:30:00 PM | 751.65 | 9,137.2 | 40.5 |
| 09/07/2026 07:15:00 PM | 751.65 | 9,137.2 | 40.5 |
| 09/07/2026 07:00:00 PM | 751.65 | 9,137.2 | 40.5 |
| 09/07/2026 06:45:00 PM | 751.66 | 9,141.2 | 40.6 |
| 09/07/2026 06:30:00 PM | 751.66 | 9,141.2 | 40.6 |
| 09/07/2026 06:15:00 PM | 751.66 | 9,141.2 | 40.6 |
| 09/07/2026 06:00:00 PM | 751.66 | 9,141.2 | 40.6 |
| 09/07/2026 05:45:00 PM | 751.66 | 9,141.2 | 40.6 |
| 09/07/2026 05:30:00 PM | 751.66 | 9,141.2 | 40.6 |
| 09/07/2026 05:15:00 PM | 751.66 | 9,141.2 | 40.6 |
| 09/07/2026 05:00:00 PM | 751.66 | 9,141.2 | 40.6 |
| 09/07/2026 04:45:00 PM | 751.66 | 9,141.2 | 40.6 |
| 09/07/2026 04:30:00 PM | 751.66 | 9,141.2 | 40.6 |
| 09/07/2026 04:15:00 PM | 751.66 | 9,141.2 | 40.6 |
| 09/07/2026 04:00:00 PM | 751.66 | 9,141.2 | 40.6 |
| 09/07/2026 03:45:00 PM | 751.66 | 9,141.2 | 40.6 |
| 09/07/2026 03:30:00 PM | 751.66 | 9,141.2 | 40.6 |
| 09/07/2026 03:15:00 PM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 03:00:00 PM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 02:45:00 PM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 02:30:00 PM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 02:15:00 PM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 02:00:00 PM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 01:45:00 PM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 01:30:00 PM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 01:15:00 PM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 01:00:00 PM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 12:45:00 PM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 12:30:00 PM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 12:15:00 PM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 12:00:00 PM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 11:45:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 11:30:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 11:15:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 11:00:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 10:45:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 10:30:00 AM | 751.68 | 9,149.1 | 40.6 |
| 09/07/2026 10:15:00 AM | 751.68 | 9,149.1 | 40.6 |
| 09/07/2026 10:00:00 AM | 751.68 | 9,149.1 | 40.6 |
| 09/07/2026 09:45:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 09:30:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 09:15:00 AM | 751.68 | 9,149.1 | 40.6 |
| 09/07/2026 09:00:00 AM | 751.68 | 9,149.1 | 40.6 |
| 09/07/2026 08:45:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 08:30:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 08:15:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 08:00:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 07:45:00 AM | 751.68 | 9,149.1 | 40.6 |
| 09/07/2026 07:30:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 07:15:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 07:00:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 06:45:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 06:30:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 06:15:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 06:00:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 05:45:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 05:30:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 05:15:00 AM | 751.68 | 9,149.1 | 40.6 |
| 09/07/2026 05:00:00 AM | 751.68 | 9,149.1 | 40.6 |
| 09/07/2026 04:45:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 04:30:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 04:15:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 04:00:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 03:45:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 03:30:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 03:15:00 AM | 751.67 | 9,145.1 | 40.6 |
| 09/07/2026 03:00:00 AM | 751.68 | 9,149.1 | 40.6 |
| 09/07/2026 02:45:00 AM | 751.68 | 9,149.1 | 40.6 |
| 09/07/2026 02:30:00 AM | 751.68 | 9,149.1 | 40.6 |
| 09/07/2026 02:15:00 AM | 751.68 | 9,149.1 | 40.6 |
| 09/07/2026 02:00:00 AM | 751.68 | 9,149.1 | 40.6 |
| 09/07/2026 01:45:00 AM | 751.68 | 9,149.1 | 40.6 |
| 09/07/2026 01:30:00 AM | 751.68 | 9,149.1 | 40.6 |
| 09/07/2026 01:15:00 AM | 751.68 | 9,149.1 | 40.6 |
| 09/07/2026 01:00:00 AM | 751.68 | 9,149.1 | 40.6 |
| 09/07/2026 12:45:00 AM | 751.68 | 9,149.1 | 40.6 |
| 09/07/2026 12:30:00 AM | 751.68 | 9,149.1 | 40.6 |
| 09/07/2026 12:15:00 AM | 751.68 | 9,149.1 | 40.6 |
| 09/07/2026 12:00:00 AM | 751.68 | 9,149.1 | 40.6 |
| 09/06/2026 11:45:00 PM | 751.68 | 9,149.1 | 40.6 |
| 09/06/2026 11:30:00 PM | 751.69 | 9,153.1 | 40.6 |
| 09/06/2026 11:15:00 PM | 751.69 | 9,153.1 | 40.6 |
| 09/06/2026 11:00:00 PM | 751.68 | 9,149.1 | 40.6 |
| 09/06/2026 10:45:00 PM | 751.68 | 9,149.1 | 40.6 |
| 09/06/2026 10:30:00 PM | 751.69 | 9,153.1 | 40.6 |
| 09/06/2026 10:15:00 PM | 751.68 | 9,149.1 | 40.6 |
| 09/06/2026 10:00:00 PM | 751.68 | 9,149.1 | 40.6 |
| 09/06/2026 09:45:00 PM | 751.69 | 9,153.1 | 40.6 |
| 09/06/2026 09:30:00 PM | 751.68 | 9,149.1 | 40.6 |
| 09/06/2026 09:15:00 PM | 751.68 | 9,149.1 | 40.6 |
| 09/06/2026 09:00:00 PM | 751.68 | 9,149.1 | 40.6 |
| 09/06/2026 08:45:00 PM | 751.69 | 9,153.1 | 40.6 |
| 09/06/2026 08:30:00 PM | 751.69 | 9,153.1 | 40.6 |
| 09/06/2026 08:15:00 PM | 751.69 | 9,153.1 | 40.6 |
| 09/06/2026 08:00:00 PM | 751.68 | 9,149.1 | 40.6 |
| 09/06/2026 07:45:00 PM | 751.68 | 9,149.1 | 40.6 |
| 09/06/2026 07:30:00 PM | 751.69 | 9,153.1 | 40.6 |
| 09/06/2026 07:15:00 PM | 751.69 | 9,153.1 | 40.6 |
| 09/06/2026 07:00:00 PM | 751.69 | 9,153.1 | 40.6 |
| 09/06/2026 06:45:00 PM | 751.69 | 9,153.1 | 40.6 |
| 09/06/2026 06:30:00 PM | 751.69 | 9,153.1 | 40.6 |
| 09/06/2026 06:15:00 PM | 751.69 | 9,153.1 | 40.6 |
| 09/06/2026 06:00:00 PM | 751.69 | 9,153.1 | 40.6 |
| 09/06/2026 05:45:00 PM | 751.69 | 9,153.1 | 40.6 |
| 09/06/2026 05:30:00 PM | 751.69 | 9,153.1 | 40.6 |
| 09/06/2026 05:15:00 PM | 751.69 | 9,153.1 | 40.6 |
| 09/06/2026 05:00:00 PM | 751.69 | 9,153.1 | 40.6 |
| 09/06/2026 04:45:00 PM | 751.69 | 9,153.1 | 40.6 |
| 09/06/2026 04:30:00 PM | 751.69 | 9,153.1 | 40.6 |
| 09/06/2026 04:15:00 PM | 751.69 | 9,153.1 | 40.6 |
| 09/06/2026 04:00:00 PM | 751.70 | 9,157.1 | 40.6 |
| 09/06/2026 03:45:00 PM | 751.70 | 9,157.1 | 40.6 |
| 09/06/2026 03:30:00 PM | 751.70 | 9,157.1 | 40.6 |
| 09/06/2026 03:15:00 PM | 751.70 | 9,157.1 | 40.6 |
| 09/06/2026 03:00:00 PM | 751.70 | 9,157.1 | 40.6 |
| 09/06/2026 02:45:00 PM | 751.70 | 9,157.1 | 40.6 |
| 09/06/2026 02:30:00 PM | 751.70 | 9,157.1 | 40.6 |
| 09/06/2026 02:15:00 PM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 02:00:00 PM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 01:45:00 PM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 01:30:00 PM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 01:15:00 PM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 01:00:00 PM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 12:45:00 PM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 12:30:00 PM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 12:15:00 PM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 12:00:00 PM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 11:45:00 AM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 11:30:00 AM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 11:15:00 AM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 11:00:00 AM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 10:45:00 AM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 10:30:00 AM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 10:15:00 AM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 10:00:00 AM | 751.72 | 9,165.0 | 40.7 |
| 09/06/2026 09:45:00 AM | 751.72 | 9,165.0 | 40.7 |
| 09/06/2026 09:30:00 AM | 751.72 | 9,165.0 | 40.7 |
| 09/06/2026 09:15:00 AM | 751.72 | 9,165.0 | 40.7 |
| 09/06/2026 09:00:00 AM | 751.72 | 9,165.0 | 40.7 |
| 09/06/2026 08:45:00 AM | 751.72 | 9,165.0 | 40.7 |
| 09/06/2026 08:30:00 AM | 751.72 | 9,165.0 | 40.7 |
| 09/06/2026 08:15:00 AM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 08:00:00 AM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 07:45:00 AM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 07:30:00 AM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 07:15:00 AM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 07:00:00 AM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 06:45:00 AM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 06:30:00 AM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 06:15:00 AM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 06:00:00 AM | 751.72 | 9,165.0 | 40.7 |
| 09/06/2026 05:45:00 AM | 751.72 | 9,165.0 | 40.7 |
| 09/06/2026 05:30:00 AM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 05:15:00 AM | 751.72 | 9,165.0 | 40.7 |
| 09/06/2026 05:00:00 AM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 04:45:00 AM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 04:30:00 AM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 04:15:00 AM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 04:00:00 AM | 751.71 | 9,161.0 | 40.6 |
| 09/06/2026 03:45:00 AM | 751.72 | 9,165.0 | 40.7 |
| 09/06/2026 03:30:00 AM | 751.72 | 9,165.0 | 40.7 |
| 09/06/2026 03:15:00 AM | 751.72 | 9,165.0 | 40.7 |
| 09/06/2026 03:00:00 AM | 751.72 | 9,165.0 | 40.7 |
| 09/06/2026 02:45:00 AM | 751.72 | 9,165.0 | 40.7 |
| 09/06/2026 02:30:00 AM | 751.72 | 9,165.0 | 40.7 |
| 09/06/2026 02:15:00 AM | 751.72 | 9,165.0 | 40.7 |
| 09/06/2026 02:00:00 AM | 751.72 | 9,165.0 | 40.7 |
| 09/06/2026 01:45:00 AM | 751.72 | 9,165.0 | 40.7 |
| 09/06/2026 01:30:00 AM | 751.72 | 9,165.0 | 40.7 |
| 09/06/2026 01:15:00 AM | 751.72 | 9,165.0 | 40.7 |
| 09/06/2026 01:00:00 AM | 751.72 | 9,165.0 | 40.7 |
| 09/06/2026 12:45:00 AM | 751.72 | 9,165.0 | 40.7 |
| 09/06/2026 12:30:00 AM | 751.72 | 9,165.0 | 40.7 |
| 09/06/2026 12:15:00 AM | 751.72 | 9,165.0 | 40.7 |
| 09/06/2026 12:00:00 AM | 751.72 | 9,165.0 | 40.7 |
| 09/05/2026 11:45:00 PM | 751.72 | 9,165.0 | 40.7 |
| 09/05/2026 11:30:00 PM | 751.72 | 9,165.0 | 40.7 |
| 09/05/2026 11:15:00 PM | 751.72 | 9,165.0 | 40.7 |
| 09/05/2026 11:00:00 PM | 751.72 | 9,165.0 | 40.7 |
| 09/05/2026 10:45:00 PM | 751.72 | 9,165.0 | 40.7 |
| 09/05/2026 10:30:00 PM | 751.72 | 9,165.0 | 40.7 |
| 09/05/2026 10:15:00 PM | 751.72 | 9,165.0 | 40.7 |
| 09/05/2026 10:00:00 PM | 751.72 | 9,165.0 | 40.7 |
| 09/05/2026 09:45:00 PM | 751.72 | 9,165.0 | 40.7 |
| 09/05/2026 09:30:00 PM | 751.72 | 9,165.0 | 40.7 |
| 09/05/2026 09:15:00 PM | 751.73 | 9,169.0 | 40.7 |
| 09/05/2026 09:00:00 PM | 751.73 | 9,169.0 | 40.7 |
| 09/05/2026 08:45:00 PM | 751.72 | 9,165.0 | 40.7 |
| 09/05/2026 08:30:00 PM | 751.72 | 9,165.0 | 40.7 |
| 09/05/2026 08:15:00 PM | 751.73 | 9,169.0 | 40.7 |
| 09/05/2026 08:00:00 PM | 751.73 | 9,169.0 | 40.7 |
| 09/05/2026 07:45:00 PM | 751.73 | 9,169.0 | 40.7 |
| 09/05/2026 07:30:00 PM | 751.73 | 9,169.0 | 40.7 |
| 09/05/2026 07:15:00 PM | 751.73 | 9,169.0 | 40.7 |
| 09/05/2026 07:00:00 PM | 751.73 | 9,169.0 | 40.7 |
| 09/05/2026 06:45:00 PM | 751.73 | 9,169.0 | 40.7 |
| 09/05/2026 06:30:00 PM | 751.73 | 9,169.0 | 40.7 |
| 09/05/2026 06:15:00 PM | 751.73 | 9,169.0 | 40.7 |
| 09/05/2026 06:00:00 PM | 751.73 | 9,169.0 | 40.7 |
| 09/05/2026 05:45:00 PM | 751.73 | 9,169.0 | 40.7 |
| 09/05/2026 05:30:00 PM | 751.74 | 9,173.0 | 40.7 |
| 09/05/2026 05:15:00 PM | 751.73 | 9,169.0 | 40.7 |
| 09/05/2026 05:00:00 PM | 751.73 | 9,169.0 | 40.7 |
| 09/05/2026 04:45:00 PM | 751.73 | 9,169.0 | 40.7 |
| 09/05/2026 04:30:00 PM | 751.74 | 9,173.0 | 40.7 |
| 09/05/2026 04:15:00 PM | 751.73 | 9,169.0 | 40.7 |
| 09/05/2026 04:00:00 PM | 751.74 | 9,173.0 | 40.7 |
| 09/05/2026 03:45:00 PM | 751.74 | 9,173.0 | 40.7 |
| 09/05/2026 03:30:00 PM | 751.75 | 9,176.9 | 40.7 |
| 09/05/2026 03:15:00 PM | 751.75 | 9,176.9 | 40.7 |
| 09/05/2026 03:00:00 PM | 751.74 | 9,173.0 | 40.7 |
| 09/05/2026 02:45:00 PM | 751.74 | 9,173.0 | 40.7 |
| 09/05/2026 02:30:00 PM | 751.75 | 9,176.9 | 40.7 |
| 09/05/2026 02:15:00 PM | 751.75 | 9,176.9 | 40.7 |
| 09/05/2026 02:00:00 PM | 751.75 | 9,176.9 | 40.7 |
| 09/05/2026 01:45:00 PM | 751.75 | 9,176.9 | 40.7 |
| 09/05/2026 01:30:00 PM | 751.75 | 9,176.9 | 40.7 |
| 09/05/2026 01:15:00 PM | 751.75 | 9,176.9 | 40.7 |
| 09/05/2026 01:00:00 PM | 751.75 | 9,176.9 | 40.7 |
| 09/05/2026 12:45:00 PM | 751.75 | 9,176.9 | 40.7 |
| 09/05/2026 12:30:00 PM | 751.75 | 9,176.9 | 40.7 |
| 09/05/2026 12:15:00 PM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 12:00:00 PM | 751.75 | 9,176.9 | 40.7 |
| 09/05/2026 11:45:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 11:30:00 AM | 751.75 | 9,176.9 | 40.7 |
| 09/05/2026 11:15:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 11:00:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 10:45:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 10:30:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 10:15:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 10:00:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 09:45:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 09:30:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 09:15:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 09:00:00 AM | 751.75 | 9,176.9 | 40.7 |
| 09/05/2026 08:45:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 08:30:00 AM | 751.75 | 9,176.9 | 40.7 |
| 09/05/2026 08:15:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 08:00:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 07:45:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 07:30:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 07:15:00 AM | 751.75 | 9,176.9 | 40.7 |
| 09/05/2026 07:00:00 AM | 751.75 | 9,176.9 | 40.7 |
| 09/05/2026 06:45:00 AM | 751.75 | 9,176.9 | 40.7 |
| 09/05/2026 06:30:00 AM | 751.75 | 9,176.9 | 40.7 |
| 09/05/2026 06:15:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 06:00:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 05:45:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 05:30:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 05:15:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 05:00:00 AM | 751.75 | 9,176.9 | 40.7 |
| 09/05/2026 04:45:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 04:30:00 AM | 751.75 | 9,176.9 | 40.7 |
| 09/05/2026 04:15:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 04:00:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 03:45:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 03:30:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 03:15:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 03:00:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 02:45:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 02:30:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 02:15:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 02:00:00 AM | 751.77 | 9,184.9 | 40.7 |
| 09/05/2026 01:45:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 01:30:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 01:15:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 01:00:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 12:45:00 AM | 751.77 | 9,184.9 | 40.7 |
| 09/05/2026 12:30:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 12:15:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/05/2026 12:00:00 AM | 751.76 | 9,180.9 | 40.7 |
| 09/04/2026 11:45:00 PM | 751.76 | 9,180.9 | 40.7 |
| 09/04/2026 11:30:00 PM | 751.76 | 9,180.9 | 40.7 |
| 09/04/2026 11:15:00 PM | 751.76 | 9,180.9 | 40.7 |
| 09/04/2026 11:00:00 PM | 751.76 | 9,180.9 | 40.7 |
| 09/04/2026 10:45:00 PM | 751.77 | 9,184.9 | 40.7 |
| 09/04/2026 10:30:00 PM | 751.77 | 9,184.9 | 40.7 |
| 09/04/2026 10:15:00 PM | 751.77 | 9,184.9 | 40.7 |
| 09/04/2026 10:00:00 PM | 751.77 | 9,184.9 | 40.7 |
| 09/04/2026 09:45:00 PM | 751.77 | 9,184.9 | 40.7 |
| 09/04/2026 09:30:00 PM | 751.77 | 9,184.9 | 40.7 |
| 09/04/2026 09:15:00 PM | 751.77 | 9,184.9 | 40.7 |
| 09/04/2026 09:00:00 PM | 751.77 | 9,184.9 | 40.7 |
| 09/04/2026 08:45:00 PM | 751.77 | 9,184.9 | 40.7 |
| 09/04/2026 08:30:00 PM | 751.77 | 9,184.9 | 40.7 |
| 09/04/2026 08:15:00 PM | 751.77 | 9,184.9 | 40.7 |
| 09/04/2026 08:00:00 PM | 751.77 | 9,184.9 | 40.7 |
| 09/04/2026 07:45:00 PM | 751.77 | 9,184.9 | 40.7 |
| 09/04/2026 07:30:00 PM | 751.77 | 9,184.9 | 40.7 |
| 09/04/2026 07:15:00 PM | 751.77 | 9,184.9 | 40.7 |
| 09/04/2026 07:00:00 PM | 751.77 | 9,184.9 | 40.7 |
| 09/04/2026 06:45:00 PM | 751.77 | 9,184.9 | 40.7 |
| 09/04/2026 06:30:00 PM | 751.77 | 9,184.9 | 40.7 |
| 09/04/2026 06:15:00 PM | 751.78 | 9,188.9 | 40.8 |
| 09/04/2026 06:00:00 PM | 751.78 | 9,188.9 | 40.8 |
| 09/04/2026 05:45:00 PM | 751.78 | 9,188.9 | 40.8 |
| 09/04/2026 05:30:00 PM | 751.78 | 9,188.9 | 40.8 |
| 09/04/2026 05:15:00 PM | 751.78 | 9,188.9 | 40.8 |
| 09/04/2026 05:00:00 PM | 751.77 | 9,184.9 | 40.7 |
| 09/04/2026 04:45:00 PM | 751.78 | 9,188.9 | 40.8 |
| 09/04/2026 04:30:00 PM | 751.78 | 9,188.9 | 40.8 |
| 09/04/2026 04:15:00 PM | 751.78 | 9,188.9 | 40.8 |
| 09/04/2026 04:00:00 PM | 751.79 | 9,192.9 | 40.8 |
| 09/04/2026 03:45:00 PM | 751.79 | 9,192.9 | 40.8 |
| 09/04/2026 03:30:00 PM | 751.79 | 9,192.9 | 40.8 |
| 09/04/2026 03:15:00 PM | 751.78 | 9,188.9 | 40.8 |
| 09/04/2026 03:00:00 PM | 751.79 | 9,192.9 | 40.8 |
| 09/04/2026 02:45:00 PM | 751.79 | 9,192.9 | 40.8 |
| 09/04/2026 02:30:00 PM | 751.79 | 9,192.9 | 40.8 |
| 09/04/2026 02:15:00 PM | 751.79 | 9,192.9 | 40.8 |
| 09/04/2026 02:00:00 PM | 751.79 | 9,192.9 | 40.8 |
| 09/04/2026 01:45:00 PM | 751.79 | 9,192.9 | 40.8 |
| 09/04/2026 01:30:00 PM | 751.79 | 9,192.9 | 40.8 |
| 09/04/2026 01:15:00 PM | 751.79 | 9,192.9 | 40.8 |
| 09/04/2026 01:00:00 PM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 12:45:00 PM | 751.79 | 9,192.9 | 40.8 |
| 09/04/2026 12:30:00 PM | 751.79 | 9,192.9 | 40.8 |
| 09/04/2026 12:15:00 PM | 751.79 | 9,192.9 | 40.8 |
| 09/04/2026 12:00:00 PM | 751.79 | 9,192.9 | 40.8 |
| 09/04/2026 11:45:00 AM | 751.79 | 9,192.9 | 40.8 |
| 09/04/2026 11:30:00 AM | 751.79 | 9,192.9 | 40.8 |
| 09/04/2026 11:15:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 11:00:00 AM | 751.79 | 9,192.9 | 40.8 |
| 09/04/2026 10:45:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 10:30:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 10:15:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 10:00:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 09:45:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 09:30:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 09:15:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 09:00:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 08:45:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 08:30:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 08:15:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 08:00:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 07:45:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 07:30:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 07:15:00 AM | 751.79 | 9,192.9 | 40.8 |
| 09/04/2026 07:00:00 AM | 751.79 | 9,192.9 | 40.8 |
| 09/04/2026 06:45:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 06:30:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 06:15:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 06:00:00 AM | 751.79 | 9,192.9 | 40.8 |
| 09/04/2026 05:45:00 AM | 751.79 | 9,192.9 | 40.8 |
| 09/04/2026 05:30:00 AM | 751.79 | 9,192.9 | 40.8 |
| 09/04/2026 05:15:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 05:00:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 04:45:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 04:30:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 04:15:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 04:00:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 03:45:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 03:30:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 03:15:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 03:00:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 02:45:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 02:30:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 02:15:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 02:00:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 01:45:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 01:30:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 01:15:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 01:00:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 12:45:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 12:30:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/04/2026 12:15:00 AM | 751.81 | 9,200.8 | 40.8 |
| 09/04/2026 12:00:00 AM | 751.80 | 9,196.8 | 40.8 |
| 09/03/2026 11:45:00 PM | 751.81 | 9,200.8 | 40.8 |
| 09/03/2026 11:30:00 PM | 751.81 | 9,200.8 | 40.8 |
| 09/03/2026 11:15:00 PM | 751.81 | 9,200.8 | 40.8 |
| 09/03/2026 11:00:00 PM | 751.81 | 9,200.8 | 40.8 |
| 09/03/2026 10:45:00 PM | 751.81 | 9,200.8 | 40.8 |
| 09/03/2026 10:30:00 PM | 751.81 | 9,200.8 | 40.8 |
| 09/03/2026 10:15:00 PM | 751.81 | 9,200.8 | 40.8 |
| 09/03/2026 10:00:00 PM | 751.81 | 9,200.8 | 40.8 |
| 09/03/2026 09:45:00 PM | 751.81 | 9,200.8 | 40.8 |
| 09/03/2026 09:30:00 PM | 751.81 | 9,200.8 | 40.8 |
| 09/03/2026 09:15:00 PM | 751.81 | 9,200.8 | 40.8 |
| 09/03/2026 09:00:00 PM | 751.81 | 9,200.8 | 40.8 |
| 09/03/2026 08:45:00 PM | 751.81 | 9,200.8 | 40.8 |
| 09/03/2026 08:30:00 PM | 751.81 | 9,200.8 | 40.8 |
| 09/03/2026 08:15:00 PM | 751.81 | 9,200.8 | 40.8 |
| 09/03/2026 08:00:00 PM | 751.81 | 9,200.8 | 40.8 |
| 09/03/2026 07:45:00 PM | 751.82 | 9,204.8 | 40.8 |
| 09/03/2026 07:30:00 PM | 751.82 | 9,204.8 | 40.8 |
| 09/03/2026 07:15:00 PM | 751.82 | 9,204.8 | 40.8 |
| 09/03/2026 07:00:00 PM | 751.82 | 9,204.8 | 40.8 |
| 09/03/2026 06:45:00 PM | 751.82 | 9,204.8 | 40.8 |
| 09/03/2026 06:30:00 PM | 751.82 | 9,204.8 | 40.8 |
| 09/03/2026 06:15:00 PM | 751.82 | 9,204.8 | 40.8 |
| 09/03/2026 06:00:00 PM | 751.82 | 9,204.8 | 40.8 |
| 09/03/2026 05:45:00 PM | 751.82 | 9,204.8 | 40.8 |
| 09/03/2026 05:30:00 PM | 751.82 | 9,204.8 | 40.8 |
| 09/03/2026 05:15:00 PM | 751.82 | 9,204.8 | 40.8 |
| 09/03/2026 05:00:00 PM | 751.82 | 9,204.8 | 40.8 |
| 09/03/2026 04:45:00 PM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 04:30:00 PM | 751.82 | 9,204.8 | 40.8 |
| 09/03/2026 04:15:00 PM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 04:00:00 PM | 751.82 | 9,204.8 | 40.8 |
| 09/03/2026 03:45:00 PM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 03:30:00 PM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 03:15:00 PM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 03:00:00 PM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 02:45:00 PM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 02:30:00 PM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 02:15:00 PM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 02:00:00 PM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 01:45:00 PM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 01:30:00 PM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 01:15:00 PM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 01:00:00 PM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 12:45:00 PM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 12:30:00 PM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 12:15:00 PM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 12:00:00 PM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 11:45:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 11:30:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 11:15:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 11:00:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 10:45:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 10:30:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 10:15:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 10:00:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 09:45:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 09:30:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 09:15:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 09:00:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 08:45:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 08:30:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 08:15:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 08:00:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 07:45:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 07:30:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 07:15:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 07:00:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 06:45:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 06:30:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 06:15:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 06:00:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 05:45:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 05:30:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 05:15:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 05:00:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 04:45:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 04:30:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 04:15:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 04:00:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 03:45:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 03:30:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 03:15:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 03:00:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 02:45:00 AM | 751.84 | 9,212.8 | 40.9 |
| 09/03/2026 02:30:00 AM | 751.84 | 9,212.8 | 40.9 |
| 09/03/2026 02:15:00 AM | 751.84 | 9,212.8 | 40.9 |
| 09/03/2026 02:00:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 01:45:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 01:30:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 01:15:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 01:00:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 12:45:00 AM | 751.84 | 9,212.8 | 40.9 |
| 09/03/2026 12:30:00 AM | 751.84 | 9,212.8 | 40.9 |
| 09/03/2026 12:15:00 AM | 751.83 | 9,208.8 | 40.9 |
| 09/03/2026 12:00:00 AM | 751.84 | 9,212.8 | 40.9 |
| 09/02/2026 11:45:00 PM | 751.84 | 9,212.8 | 40.9 |
| 09/02/2026 11:30:00 PM | 751.83 | 9,208.8 | 40.9 |
| 09/02/2026 11:15:00 PM | 751.84 | 9,212.8 | 40.9 |
| 09/02/2026 11:00:00 PM | 751.84 | 9,212.8 | 40.9 |
| 09/02/2026 10:45:00 PM | 751.84 | 9,212.8 | 40.9 |
| 09/02/2026 10:30:00 PM | 751.84 | 9,212.8 | 40.9 |
| 09/02/2026 10:15:00 PM | 751.84 | 9,212.8 | 40.9 |
| 09/02/2026 10:00:00 PM | 751.84 | 9,212.8 | 40.9 |
| 09/02/2026 09:45:00 PM | 751.84 | 9,212.8 | 40.9 |
| 09/02/2026 09:30:00 PM | 751.84 | 9,212.8 | 40.9 |
| 09/02/2026 09:15:00 PM | 751.84 | 9,212.8 | 40.9 |
| 09/02/2026 09:00:00 PM | 751.84 | 9,212.8 | 40.9 |
| 09/02/2026 08:45:00 PM | 751.84 | 9,212.8 | 40.9 |
| 09/02/2026 08:30:00 PM | 751.84 | 9,212.8 | 40.9 |
| 09/02/2026 08:15:00 PM | 751.84 | 9,212.8 | 40.9 |
| 09/02/2026 08:00:00 PM | 751.84 | 9,212.8 | 40.9 |
| 09/02/2026 07:45:00 PM | 751.84 | 9,212.8 | 40.9 |
| 09/02/2026 07:30:00 PM | 751.84 | 9,212.8 | 40.9 |
| 09/02/2026 07:15:00 PM | 751.84 | 9,212.8 | 40.9 |
| 09/02/2026 07:00:00 PM | 751.85 | 9,216.8 | 40.9 |
| 09/02/2026 06:45:00 PM | 751.85 | 9,216.8 | 40.9 |
| 09/02/2026 06:30:00 PM | 751.85 | 9,216.8 | 40.9 |
| 09/02/2026 06:15:00 PM | 751.85 | 9,216.8 | 40.9 |
| 09/02/2026 06:00:00 PM | 751.85 | 9,216.8 | 40.9 |
| 09/02/2026 05:45:00 PM | 751.85 | 9,216.8 | 40.9 |
| 09/02/2026 05:30:00 PM | 751.85 | 9,216.8 | 40.9 |
| 09/02/2026 05:15:00 PM | 751.85 | 9,216.8 | 40.9 |
| 09/02/2026 05:00:00 PM | 751.86 | 9,220.7 | 40.9 |
| 09/02/2026 04:45:00 PM | 751.85 | 9,216.8 | 40.9 |
| 09/02/2026 04:30:00 PM | 751.86 | 9,220.7 | 40.9 |
| 09/02/2026 04:15:00 PM | 751.86 | 9,220.7 | 40.9 |
| 09/02/2026 04:00:00 PM | 751.86 | 9,220.7 | 40.9 |
| 09/02/2026 03:45:00 PM | 751.86 | 9,220.7 | 40.9 |
| 09/02/2026 03:30:00 PM | 751.86 | 9,220.7 | 40.9 |
| 09/02/2026 03:15:00 PM | 751.86 | 9,220.7 | 40.9 |
| 09/02/2026 03:00:00 PM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 02:45:00 PM | 751.86 | 9,220.7 | 40.9 |
| 09/02/2026 02:30:00 PM | 751.86 | 9,220.7 | 40.9 |
| 09/02/2026 02:15:00 PM | 751.86 | 9,220.7 | 40.9 |
| 09/02/2026 02:00:00 PM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 01:45:00 PM | 751.86 | 9,220.7 | 40.9 |
| 09/02/2026 01:30:00 PM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 01:15:00 PM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 01:00:00 PM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 12:45:00 PM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 12:30:00 PM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 12:15:00 PM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 12:00:00 PM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 11:45:00 AM | 751.86 | 9,220.7 | 40.9 |
| 09/02/2026 11:30:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 11:15:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 11:00:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 10:45:00 AM | 751.86 | 9,220.7 | 40.9 |
| 09/02/2026 10:30:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 10:15:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 10:00:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 09:45:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 09:30:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 09:15:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 09:00:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 08:45:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 08:30:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 08:15:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 08:00:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 07:45:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 07:30:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 07:15:00 AM | 751.86 | 9,220.7 | 40.9 |
| 09/02/2026 07:00:00 AM | 751.86 | 9,220.7 | 40.9 |
| 09/02/2026 06:45:00 AM | 751.86 | 9,220.7 | 40.9 |
| 09/02/2026 06:30:00 AM | 751.86 | 9,220.7 | 40.9 |
| 09/02/2026 06:15:00 AM | 751.86 | 9,220.7 | 40.9 |
| 09/02/2026 06:00:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 05:45:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 05:30:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 05:15:00 AM | 751.86 | 9,220.7 | 40.9 |
| 09/02/2026 05:00:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 04:45:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 04:30:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 04:15:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 04:00:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 03:45:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 03:30:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 03:15:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 03:00:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 02:45:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 02:30:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 02:15:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 02:00:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 01:45:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 01:30:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 01:15:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 01:00:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 12:45:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 12:30:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 12:15:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/02/2026 12:00:00 AM | 751.87 | 9,224.7 | 40.9 |
| 09/01/2026 11:45:00 PM | 751.87 | 9,224.7 | 40.9 |
| 09/01/2026 11:30:00 PM | 751.87 | 9,224.7 | 40.9 |
| 09/01/2026 11:15:00 PM | 751.87 | 9,224.7 | 40.9 |
| 09/01/2026 11:00:00 PM | 751.87 | 9,224.7 | 40.9 |
| 09/01/2026 10:45:00 PM | 751.88 | 9,228.7 | 40.9 |
| 09/01/2026 10:30:00 PM | 751.88 | 9,228.7 | 40.9 |
| 09/01/2026 10:15:00 PM | 751.88 | 9,228.7 | 40.9 |
| 09/01/2026 10:00:00 PM | 751.88 | 9,228.7 | 40.9 |
| 09/01/2026 09:45:00 PM | 751.88 | 9,228.7 | 40.9 |
| 09/01/2026 09:30:00 PM | 751.88 | 9,228.7 | 40.9 |
| 09/01/2026 09:15:00 PM | 751.88 | 9,228.7 | 40.9 |
| 09/01/2026 09:00:00 PM | 751.88 | 9,228.7 | 40.9 |
| 09/01/2026 08:45:00 PM | 751.88 | 9,228.7 | 40.9 |
| 09/01/2026 08:30:00 PM | 751.88 | 9,228.7 | 40.9 |
| 09/01/2026 08:15:00 PM | 751.88 | 9,228.7 | 40.9 |
| 09/01/2026 08:00:00 PM | 751.88 | 9,228.7 | 40.9 |
| 09/01/2026 07:45:00 PM | 751.88 | 9,228.7 | 40.9 |
| 09/01/2026 07:30:00 PM | 751.89 | 9,232.7 | 41.0 |
| 09/01/2026 07:15:00 PM | 751.88 | 9,228.7 | 40.9 |
| 09/01/2026 07:00:00 PM | 751.89 | 9,232.7 | 41.0 |
| 09/01/2026 06:45:00 PM | 751.89 | 9,232.7 | 41.0 |
| 09/01/2026 06:30:00 PM | 751.89 | 9,232.7 | 41.0 |
| 09/01/2026 06:15:00 PM | 751.89 | 9,232.7 | 41.0 |
| 09/01/2026 06:00:00 PM | 751.89 | 9,232.7 | 41.0 |
| 09/01/2026 05:45:00 PM | 751.89 | 9,232.7 | 41.0 |
| 09/01/2026 05:30:00 PM | 751.89 | 9,232.7 | 41.0 |
| 09/01/2026 05:15:00 PM | 751.89 | 9,232.7 | 41.0 |
| 09/01/2026 05:00:00 PM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 04:45:00 PM | 751.89 | 9,232.7 | 41.0 |
| 09/01/2026 04:30:00 PM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 04:15:00 PM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 04:00:00 PM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 03:45:00 PM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 03:30:00 PM | 751.89 | 9,232.7 | 41.0 |
| 09/01/2026 03:15:00 PM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 03:00:00 PM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 02:45:00 PM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 02:30:00 PM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 02:15:00 PM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 02:00:00 PM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 01:45:00 PM | 751.91 | 9,240.7 | 41.0 |
| 09/01/2026 01:30:00 PM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 01:15:00 PM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 01:00:00 PM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 12:45:00 PM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 12:30:00 PM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 12:15:00 PM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 12:00:00 PM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 11:45:00 AM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 11:30:00 AM | 751.91 | 9,240.7 | 41.0 |
| 09/01/2026 11:15:00 AM | 751.91 | 9,240.7 | 41.0 |
| 09/01/2026 11:00:00 AM | 751.91 | 9,240.7 | 41.0 |
| 09/01/2026 10:45:00 AM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 10:30:00 AM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 10:15:00 AM | 751.91 | 9,240.7 | 41.0 |
| 09/01/2026 10:00:00 AM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 09:45:00 AM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 09:30:00 AM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 09:15:00 AM | 751.91 | 9,240.7 | 41.0 |
| 09/01/2026 09:00:00 AM | 751.91 | 9,240.7 | 41.0 |
| 09/01/2026 08:45:00 AM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 08:30:00 AM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 08:15:00 AM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 08:00:00 AM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 07:45:00 AM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 07:30:00 AM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 07:15:00 AM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 07:00:00 AM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 06:45:00 AM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 06:30:00 AM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 06:15:00 AM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 06:00:00 AM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 05:45:00 AM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 05:30:00 AM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 05:15:00 AM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 05:00:00 AM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 04:45:00 AM | 751.90 | 9,236.7 | 41.0 |
| 09/01/2026 04:30:00 AM | 751.91 | 9,240.7 | 41.0 |
| 09/01/2026 04:15:00 AM | 751.91 | 9,240.7 | 41.0 |
| 09/01/2026 04:00:00 AM | 751.91 | 9,240.7 | 41.0 |
| 09/01/2026 03:45:00 AM | 751.91 | 9,240.7 | 41.0 |
| 09/01/2026 03:30:00 AM | 751.91 | 9,240.7 | 41.0 |
| 09/01/2026 03:15:00 AM | 751.91 | 9,240.7 | 41.0 |
| 09/01/2026 03:00:00 AM | 751.91 | 9,240.7 | 41.0 |
| 09/01/2026 02:45:00 AM | 751.91 | 9,240.7 | 41.0 |
| 09/01/2026 02:30:00 AM | 751.91 | 9,240.7 | 41.0 |
| 09/01/2026 02:15:00 AM | 751.91 | 9,240.7 | 41.0 |
| 09/01/2026 02:00:00 AM | 751.91 | 9,240.7 | 41.0 |
| 09/01/2026 01:45:00 AM | 751.91 | 9,240.7 | 41.0 |
| 09/01/2026 01:30:00 AM | 751.91 | 9,240.7 | 41.0 |
| 09/01/2026 01:15:00 AM | 751.91 | 9,240.7 | 41.0 |
| 09/01/2026 01:00:00 AM | 751.91 | 9,240.7 | 41.0 |
| 09/01/2026 12:45:00 AM | 751.91 | 9,240.7 | 41.0 |
| 09/01/2026 12:30:00 AM | 751.91 | 9,240.7 | 41.0 |
| 09/01/2026 12:15:00 AM | 751.91 | 9,240.7 | 41.0 |
| 09/01/2026 12:00:00 AM | 751.91 | 9,240.7 | 41.0 |
| 08/31/2026 11:45:00 PM | 751.91 | 9,240.7 | 41.0 |
| 08/31/2026 11:30:00 PM | 751.91 | 9,240.7 | 41.0 |
| 08/31/2026 11:15:00 PM | 751.91 | 9,240.7 | 41.0 |
| 08/31/2026 11:00:00 PM | 751.91 | 9,240.7 | 41.0 |
| 08/31/2026 10:45:00 PM | 751.91 | 9,240.7 | 41.0 |
| 08/31/2026 10:30:00 PM | 751.92 | 9,244.7 | 41.0 |
| 08/31/2026 10:15:00 PM | 751.92 | 9,244.7 | 41.0 |
| 08/31/2026 10:00:00 PM | 751.91 | 9,240.7 | 41.0 |
| 08/31/2026 09:45:00 PM | 751.91 | 9,240.7 | 41.0 |
| 08/31/2026 09:30:00 PM | 751.92 | 9,244.7 | 41.0 |
| 08/31/2026 09:15:00 PM | 751.92 | 9,244.7 | 41.0 |
| 08/31/2026 09:00:00 PM | 751.91 | 9,240.7 | 41.0 |
| 08/31/2026 08:45:00 PM | 751.92 | 9,244.7 | 41.0 |
| 08/31/2026 08:30:00 PM | 751.91 | 9,240.7 | 41.0 |
| 08/31/2026 08:15:00 PM | 751.92 | 9,244.7 | 41.0 |
| 08/31/2026 08:00:00 PM | 751.92 | 9,244.7 | 41.0 |
| 08/31/2026 07:45:00 PM | 751.92 | 9,244.7 | 41.0 |
| 08/31/2026 07:30:00 PM | 751.92 | 9,244.7 | 41.0 |
| 08/31/2026 07:15:00 PM | 751.92 | 9,244.7 | 41.0 |
| 08/31/2026 07:00:00 PM | 751.92 | 9,244.7 | 41.0 |
| 08/31/2026 06:45:00 PM | 751.92 | 9,244.7 | 41.0 |
| 08/31/2026 06:30:00 PM | 751.92 | 9,244.7 | 41.0 |
| 08/31/2026 06:15:00 PM | 751.92 | 9,244.7 | 41.0 |
| 08/31/2026 06:00:00 PM | 751.93 | 9,248.7 | 41.0 |
| 08/31/2026 05:45:00 PM | 751.93 | 9,248.7 | 41.0 |
| 08/31/2026 05:30:00 PM | 751.93 | 9,248.7 | 41.0 |
| 08/31/2026 05:15:00 PM | 751.93 | 9,248.7 | 41.0 |
| 08/31/2026 05:00:00 PM | 751.93 | 9,248.7 | 41.0 |
| 08/31/2026 04:45:00 PM | 751.93 | 9,248.7 | 41.0 |
| 08/31/2026 04:30:00 PM | 751.93 | 9,248.7 | 41.0 |
| 08/31/2026 04:15:00 PM | 751.93 | 9,248.7 | 41.0 |
| 08/31/2026 04:00:00 PM | 751.93 | 9,248.7 | 41.0 |
| 08/31/2026 03:45:00 PM | 751.93 | 9,248.7 | 41.0 |
| 08/31/2026 03:30:00 PM | 751.93 | 9,248.7 | 41.0 |
| 08/31/2026 03:15:00 PM | 751.93 | 9,248.7 | 41.0 |
| 08/31/2026 03:00:00 PM | 751.93 | 9,248.7 | 41.0 |
| 08/31/2026 02:45:00 PM | 751.93 | 9,248.7 | 41.0 |
| 08/31/2026 02:30:00 PM | 751.93 | 9,248.7 | 41.0 |
| 08/31/2026 02:15:00 PM | 751.93 | 9,248.7 | 41.0 |
| 08/31/2026 02:00:00 PM | 751.93 | 9,248.7 | 41.0 |
| 08/31/2026 01:45:00 PM | 751.93 | 9,248.7 | 41.0 |
| 08/31/2026 01:30:00 PM | 751.93 | 9,248.7 | 41.0 |
| 08/31/2026 01:15:00 PM | 751.93 | 9,248.7 | 41.0 |
| 08/31/2026 01:00:00 PM | 751.94 | 9,252.6 | 41.0 |
| 08/31/2026 12:45:00 PM | 751.93 | 9,248.7 | 41.0 |
| 08/31/2026 12:30:00 PM | 751.94 | 9,252.6 | 41.0 |
| 08/31/2026 12:15:00 PM | 751.94 | 9,252.6 | 41.0 |
| 08/31/2026 12:00:00 PM | 751.94 | 9,252.6 | 41.0 |
| 08/31/2026 11:45:00 AM | 751.94 | 9,252.6 | 41.0 |
| 08/31/2026 11:30:00 AM | 751.94 | 9,252.6 | 41.0 |
| 08/31/2026 11:15:00 AM | 751.93 | 9,248.7 | 41.0 |
| 08/31/2026 11:00:00 AM | 751.94 | 9,252.6 | 41.0 |
| 08/31/2026 10:45:00 AM | 751.93 | 9,248.7 | 41.0 |
| 08/31/2026 10:30:00 AM | 751.94 | 9,252.6 | 41.0 |
| 08/31/2026 10:15:00 AM | 751.93 | 9,248.7 | 41.0 |
| 08/31/2026 10:00:00 AM | 751.94 | 9,252.6 | 41.0 |
| 08/31/2026 09:45:00 AM | 751.94 | 9,252.6 | 41.0 |
| 08/31/2026 09:30:00 AM | 751.94 | 9,252.6 | 41.0 |
| 08/31/2026 09:15:00 AM | 751.93 | 9,248.7 | 41.0 |
| 08/31/2026 09:00:00 AM | 751.93 | 9,248.7 | 41.0 |
| 08/31/2026 08:45:00 AM | 751.94 | 9,252.6 | 41.0 |
| 08/31/2026 08:30:00 AM | 751.94 | 9,252.6 | 41.0 |
| 08/31/2026 08:15:00 AM | 751.94 | 9,252.6 | 41.0 |
| 08/31/2026 08:00:00 AM | 751.94 | 9,252.6 | 41.0 |
| 08/31/2026 07:45:00 AM | 751.94 | 9,252.6 | 41.0 |
| 08/31/2026 07:30:00 AM | 751.94 | 9,252.6 | 41.0 |
| 08/31/2026 07:15:00 AM | 751.94 | 9,252.6 | 41.0 |
| 08/31/2026 07:00:00 AM | 751.94 | 9,252.6 | 41.0 |
| 08/31/2026 06:45:00 AM | 751.94 | 9,252.6 | 41.0 |
| 08/31/2026 06:30:00 AM | 751.94 | 9,252.6 | 41.0 |
| 08/31/2026 06:15:00 AM | 751.94 | 9,252.6 | 41.0 |
| 08/31/2026 06:00:00 AM | 751.95 | 9,256.6 | 41.1 |
| 08/31/2026 05:45:00 AM | 751.95 | 9,256.6 | 41.1 |
| 08/31/2026 05:30:00 AM | 751.95 | 9,256.6 | 41.1 |
| 08/31/2026 05:15:00 AM | 751.95 | 9,256.6 | 41.1 |
| 08/31/2026 05:00:00 AM | 751.95 | 9,256.6 | 41.1 |
| 08/31/2026 04:45:00 AM | 751.95 | 9,256.6 | 41.1 |
| 08/31/2026 04:30:00 AM | 751.95 | 9,256.6 | 41.1 |
| 08/31/2026 04:15:00 AM | 751.95 | 9,256.6 | 41.1 |
| 08/31/2026 04:00:00 AM | 751.95 | 9,256.6 | 41.1 |
| 08/31/2026 03:45:00 AM | 751.96 | 9,260.6 | 41.1 |
| 08/31/2026 03:30:00 AM | 751.95 | 9,256.6 | 41.1 |
| 08/31/2026 03:15:00 AM | 751.95 | 9,256.6 | 41.1 |
| 08/31/2026 03:00:00 AM | 751.95 | 9,256.6 | 41.1 |
| 08/31/2026 02:45:00 AM | 751.95 | 9,256.6 | 41.1 |
| 08/31/2026 02:30:00 AM | 751.95 | 9,256.6 | 41.1 |
| 08/31/2026 02:15:00 AM | 751.95 | 9,256.6 | 41.1 |
| 08/31/2026 02:00:00 AM | 751.95 | 9,256.6 | 41.1 |
| 08/31/2026 01:45:00 AM | 751.95 | 9,256.6 | 41.1 |
| 08/31/2026 01:30:00 AM | 751.95 | 9,256.6 | 41.1 |
| 08/31/2026 01:15:00 AM | 751.95 | 9,256.6 | 41.1 |
| 08/31/2026 01:00:00 AM | 751.95 | 9,256.6 | 41.1 |
| 08/31/2026 12:45:00 AM | 751.95 | 9,256.6 | 41.1 |
| 08/31/2026 12:30:00 AM | 751.95 | 9,256.6 | 41.1 |
| 08/31/2026 12:15:00 AM | 751.95 | 9,256.6 | 41.1 |
| 08/31/2026 12:00:00 AM | 751.95 | 9,256.6 | 41.1 |
| 08/30/2026 11:45:00 PM | 751.95 | 9,256.6 | 41.1 |
| 08/30/2026 11:30:00 PM | 751.95 | 9,256.6 | 41.1 |
| 08/30/2026 11:15:00 PM | 751.95 | 9,256.6 | 41.1 |
| 08/30/2026 11:00:00 PM | 751.95 | 9,256.6 | 41.1 |
| 08/30/2026 10:45:00 PM | 751.95 | 9,256.6 | 41.1 |
| 08/30/2026 10:30:00 PM | 751.95 | 9,256.6 | 41.1 |
| 08/30/2026 10:15:00 PM | 751.95 | 9,256.6 | 41.1 |
| 08/30/2026 10:00:00 PM | 751.95 | 9,256.6 | 41.1 |
| 08/30/2026 09:45:00 PM | 751.95 | 9,256.6 | 41.1 |
| 08/30/2026 09:30:00 PM | 751.96 | 9,260.6 | 41.1 |
| 08/30/2026 09:15:00 PM | 751.96 | 9,260.6 | 41.1 |
| 08/30/2026 09:00:00 PM | 751.96 | 9,260.6 | 41.1 |
| 08/30/2026 08:45:00 PM | 751.96 | 9,260.6 | 41.1 |
| 08/30/2026 08:30:00 PM | 751.96 | 9,260.6 | 41.1 |
| 08/30/2026 08:15:00 PM | 751.96 | 9,260.6 | 41.1 |
| 08/30/2026 08:00:00 PM | 751.96 | 9,260.6 | 41.1 |
| 08/30/2026 07:45:00 PM | 751.96 | 9,260.6 | 41.1 |
| 08/30/2026 07:30:00 PM | 751.97 | 9,264.6 | 41.1 |
| 08/30/2026 07:15:00 PM | 751.97 | 9,264.6 | 41.1 |
| 08/30/2026 07:00:00 PM | 751.97 | 9,264.6 | 41.1 |
| 08/30/2026 06:45:00 PM | 751.97 | 9,264.6 | 41.1 |
| 08/30/2026 06:30:00 PM | 751.97 | 9,264.6 | 41.1 |
| 08/30/2026 06:15:00 PM | 751.97 | 9,264.6 | 41.1 |
| 08/30/2026 06:00:00 PM | 751.97 | 9,264.6 | 41.1 |
| 08/30/2026 05:45:00 PM | 751.97 | 9,264.6 | 41.1 |
| 08/30/2026 05:30:00 PM | 751.97 | 9,264.6 | 41.1 |
| 08/30/2026 05:15:00 PM | 751.97 | 9,264.6 | 41.1 |
| 08/30/2026 05:00:00 PM | 751.97 | 9,264.6 | 41.1 |
| 08/30/2026 04:45:00 PM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 04:30:00 PM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 04:15:00 PM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 04:00:00 PM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 03:45:00 PM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 03:30:00 PM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 03:15:00 PM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 03:00:00 PM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 02:45:00 PM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 02:30:00 PM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 02:15:00 PM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 02:00:00 PM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 01:45:00 PM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 01:30:00 PM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 01:15:00 PM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 01:00:00 PM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 12:45:00 PM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 12:30:00 PM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 12:15:00 PM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 12:00:00 PM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 11:45:00 AM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 11:30:00 AM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 11:15:00 AM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 11:00:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 10:45:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 10:30:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 10:15:00 AM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 10:00:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 09:45:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 09:30:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 09:15:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 09:00:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 08:45:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 08:30:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 08:15:00 AM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 08:00:00 AM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 07:45:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 07:30:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 07:15:00 AM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 07:00:00 AM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 06:45:00 AM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 06:30:00 AM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 06:15:00 AM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 06:00:00 AM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 05:45:00 AM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 05:30:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 05:15:00 AM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 05:00:00 AM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 04:45:00 AM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 04:30:00 AM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 04:15:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 04:00:00 AM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 03:45:00 AM | 751.98 | 9,268.6 | 41.1 |
| 08/30/2026 03:30:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 03:15:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 03:00:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 02:45:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 02:30:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 02:15:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 02:00:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 01:45:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 01:30:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 01:15:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 01:00:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 12:45:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 12:30:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 12:15:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/30/2026 12:00:00 AM | 751.99 | 9,272.6 | 41.1 |
| 08/29/2026 11:45:00 PM | 751.99 | 9,272.6 | 41.1 |
| 08/29/2026 11:30:00 PM | 751.99 | 9,272.6 | 41.1 |
| 08/29/2026 11:15:00 PM | 751.99 | 9,272.6 | 41.1 |
| 08/29/2026 11:00:00 PM | 752.00 | 9,276.6 | 41.2 |
| 08/29/2026 10:45:00 PM | 751.99 | 9,272.6 | 41.1 |
| 08/29/2026 10:30:00 PM | 752.00 | 9,276.6 | 41.2 |
| 08/29/2026 10:15:00 PM | 752.00 | 9,276.6 | 41.2 |
| 08/29/2026 10:00:00 PM | 752.00 | 9,276.6 | 41.2 |
| 08/29/2026 09:45:00 PM | 752.00 | 9,276.6 | 41.2 |
| 08/29/2026 09:30:00 PM | 752.00 | 9,276.6 | 41.2 |
| 08/29/2026 09:15:00 PM | 751.99 | 9,272.6 | 41.1 |
| 08/29/2026 09:00:00 PM | 751.99 | 9,272.6 | 41.1 |
| 08/29/2026 08:45:00 PM | 752.00 | 9,276.6 | 41.2 |
| 08/29/2026 08:30:00 PM | 752.00 | 9,276.6 | 41.2 |
| 08/29/2026 08:15:00 PM | 752.00 | 9,276.6 | 41.2 |
| 08/29/2026 08:00:00 PM | 752.00 | 9,276.6 | 41.2 |
| 08/29/2026 07:45:00 PM | 752.00 | 9,276.6 | 41.2 |
| 08/29/2026 07:30:00 PM | 752.00 | 9,276.6 | 41.2 |
| 08/29/2026 07:15:00 PM | 752.00 | 9,276.6 | 41.2 |
| 08/29/2026 07:00:00 PM | 752.00 | 9,276.6 | 41.2 |
| 08/29/2026 06:45:00 PM | 752.00 | 9,276.6 | 41.2 |
| 08/29/2026 06:30:00 PM | 752.00 | 9,276.6 | 41.2 |
| 08/29/2026 06:15:00 PM | 752.00 | 9,276.6 | 41.2 |
| 08/29/2026 06:00:00 PM | 752.01 | 9,280.6 | 41.2 |
| 08/29/2026 05:45:00 PM | 752.01 | 9,280.6 | 41.2 |
| 08/29/2026 05:30:00 PM | 752.00 | 9,276.6 | 41.2 |
| 08/29/2026 05:15:00 PM | 752.00 | 9,276.6 | 41.2 |
| 08/29/2026 05:00:00 PM | 752.00 | 9,276.6 | 41.2 |
| 08/29/2026 04:45:00 PM | 752.00 | 9,276.6 | 41.2 |
| 08/29/2026 04:30:00 PM | 752.00 | 9,276.6 | 41.2 |
| 08/29/2026 04:15:00 PM | 752.00 | 9,276.6 | 41.2 |
| 08/29/2026 04:00:00 PM | 752.01 | 9,280.6 | 41.2 |
| 08/29/2026 03:45:00 PM | 752.01 | 9,280.6 | 41.2 |
| 08/29/2026 03:30:00 PM | 752.01 | 9,280.6 | 41.2 |
| 08/29/2026 03:15:00 PM | 752.01 | 9,280.6 | 41.2 |
| 08/29/2026 03:00:00 PM | 752.01 | 9,280.6 | 41.2 |
| 08/29/2026 02:45:00 PM | 752.02 | 9,284.6 | 41.2 |
| 08/29/2026 02:30:00 PM | 752.02 | 9,284.6 | 41.2 |
| 08/29/2026 02:15:00 PM | 752.01 | 9,280.6 | 41.2 |
| 08/29/2026 02:00:00 PM | 752.02 | 9,284.6 | 41.2 |
| 08/29/2026 01:45:00 PM | 752.02 | 9,284.6 | 41.2 |
| 08/29/2026 01:30:00 PM | 752.02 | 9,284.6 | 41.2 |
| 08/29/2026 01:15:00 PM | 752.02 | 9,284.6 | 41.2 |
| 08/29/2026 01:00:00 PM | 752.02 | 9,284.6 | 41.2 |
| 08/29/2026 12:45:00 PM | 752.02 | 9,284.6 | 41.2 |
| 08/29/2026 12:30:00 PM | 752.02 | 9,284.6 | 41.2 |
| 08/29/2026 12:15:00 PM | 752.02 | 9,284.6 | 41.2 |
| 08/29/2026 12:00:00 PM | 752.02 | 9,284.6 | 41.2 |
| 08/29/2026 11:45:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 11:30:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 11:15:00 AM | 752.02 | 9,284.6 | 41.2 |
| 08/29/2026 11:00:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 10:45:00 AM | 752.02 | 9,284.6 | 41.2 |
| 08/29/2026 10:30:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 10:15:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 10:00:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 09:45:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 09:30:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 09:15:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 09:00:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 08:45:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 08:30:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 08:15:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 08:00:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 07:45:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 07:30:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 07:15:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 07:00:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 06:45:00 AM | 752.02 | 9,284.6 | 41.2 |
| 08/29/2026 06:30:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 06:15:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 06:00:00 AM | 752.02 | 9,284.6 | 41.2 |
| 08/29/2026 05:45:00 AM | 752.02 | 9,284.6 | 41.2 |
| 08/29/2026 05:30:00 AM | 752.02 | 9,284.6 | 41.2 |
| 08/29/2026 05:15:00 AM | 752.02 | 9,284.6 | 41.2 |
| 08/29/2026 05:00:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 04:45:00 AM | 752.02 | 9,284.6 | 41.2 |
| 08/29/2026 04:30:00 AM | 752.02 | 9,284.6 | 41.2 |
| 08/29/2026 04:15:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 04:00:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 03:45:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 03:30:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 03:15:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 03:00:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 02:45:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 02:30:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 02:15:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 02:00:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 01:45:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 01:30:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 01:15:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 01:00:00 AM | 752.04 | 9,292.6 | 41.2 |
| 08/29/2026 12:45:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 12:30:00 AM | 752.04 | 9,292.6 | 41.2 |
| 08/29/2026 12:15:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/29/2026 12:00:00 AM | 752.03 | 9,288.6 | 41.2 |
| 08/28/2026 11:45:00 PM | 752.03 | 9,288.6 | 41.2 |
| 08/28/2026 11:30:00 PM | 752.03 | 9,288.6 | 41.2 |
| 08/28/2026 11:15:00 PM | 752.03 | 9,288.6 | 41.2 |
| 08/28/2026 11:00:00 PM | 752.04 | 9,292.6 | 41.2 |
| 08/28/2026 10:45:00 PM | 752.04 | 9,292.6 | 41.2 |
| 08/28/2026 10:30:00 PM | 752.04 | 9,292.6 | 41.2 |
| 08/28/2026 10:15:00 PM | 752.04 | 9,292.6 | 41.2 |
| 08/28/2026 10:00:00 PM | 752.04 | 9,292.6 | 41.2 |
| 08/28/2026 09:45:00 PM | 752.04 | 9,292.6 | 41.2 |
| 08/28/2026 09:30:00 PM | 752.04 | 9,292.6 | 41.2 |
| 08/28/2026 09:15:00 PM | 752.04 | 9,292.6 | 41.2 |
| 08/28/2026 09:00:00 PM | 752.04 | 9,292.6 | 41.2 |
| 08/28/2026 08:45:00 PM | 752.03 | 9,288.6 | 41.2 |
| 08/28/2026 08:30:00 PM | 752.04 | 9,292.6 | 41.2 |
| 08/28/2026 08:15:00 PM | 752.04 | 9,292.6 | 41.2 |
| 08/28/2026 08:00:00 PM | 752.04 | 9,292.6 | 41.2 |
| 08/28/2026 07:45:00 PM | 752.04 | 9,292.6 | 41.2 |
| 08/28/2026 07:30:00 PM | 752.04 | 9,292.6 | 41.2 |
| 08/28/2026 07:15:00 PM | 752.04 | 9,292.6 | 41.2 |
| 08/28/2026 07:00:00 PM | 752.04 | 9,292.6 | 41.2 |
| 08/28/2026 06:45:00 PM | 752.04 | 9,292.6 | 41.2 |
| 08/28/2026 06:30:00 PM | 752.04 | 9,292.6 | 41.2 |
| 08/28/2026 06:15:00 PM | 752.04 | 9,292.6 | 41.2 |
| 08/28/2026 06:00:00 PM | 752.04 | 9,292.6 | 41.2 |
| 08/28/2026 05:45:00 PM | 752.04 | 9,292.6 | 41.2 |
| 08/28/2026 05:30:00 PM | 752.04 | 9,292.6 | 41.2 |
| 08/28/2026 05:15:00 PM | 752.04 | 9,292.6 | 41.2 |
| 08/28/2026 05:00:00 PM | 752.04 | 9,292.6 | 41.2 |
| 08/28/2026 04:45:00 PM | 752.05 | 9,296.6 | 41.2 |
| 08/28/2026 04:30:00 PM | 752.05 | 9,296.6 | 41.2 |
| 08/28/2026 04:15:00 PM | 752.05 | 9,296.6 | 41.2 |
| 08/28/2026 04:00:00 PM | 752.05 | 9,296.6 | 41.2 |
| 08/28/2026 03:45:00 PM | 752.05 | 9,296.6 | 41.2 |
| 08/28/2026 03:30:00 PM | 752.05 | 9,296.6 | 41.2 |
| 08/28/2026 03:15:00 PM | 752.05 | 9,296.6 | 41.2 |
| 08/28/2026 03:00:00 PM | 752.05 | 9,296.6 | 41.2 |
| 08/28/2026 02:45:00 PM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 02:30:00 PM | 752.05 | 9,296.6 | 41.2 |
| 08/28/2026 02:15:00 PM | 752.05 | 9,296.6 | 41.2 |
| 08/28/2026 02:00:00 PM | 752.05 | 9,296.6 | 41.2 |
| 08/28/2026 01:45:00 PM | 752.05 | 9,296.6 | 41.2 |
| 08/28/2026 01:30:00 PM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 01:15:00 PM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 01:00:00 PM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 12:45:00 PM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 12:30:00 PM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 12:15:00 PM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 12:00:00 PM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 11:45:00 AM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 11:30:00 AM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 11:15:00 AM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 11:00:00 AM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 10:45:00 AM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 10:30:00 AM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 10:15:00 AM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 10:00:00 AM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 09:45:00 AM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 09:30:00 AM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 09:15:00 AM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 09:00:00 AM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 08:45:00 AM | 752.07 | 9,304.6 | 41.3 |
| 08/28/2026 08:30:00 AM | 752.07 | 9,304.6 | 41.3 |
| 08/28/2026 08:15:00 AM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 08:00:00 AM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 07:45:00 AM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 07:30:00 AM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 07:15:00 AM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 07:00:00 AM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 06:45:00 AM | 752.07 | 9,304.6 | 41.3 |
| 08/28/2026 06:30:00 AM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 06:15:00 AM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 06:00:00 AM | 752.07 | 9,304.6 | 41.3 |
| 08/28/2026 05:45:00 AM | 752.07 | 9,304.6 | 41.3 |
| 08/28/2026 05:30:00 AM | 752.07 | 9,304.6 | 41.3 |
| 08/28/2026 05:15:00 AM | 752.07 | 9,304.6 | 41.3 |
| 08/28/2026 05:00:00 AM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 04:45:00 AM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 04:30:00 AM | 752.07 | 9,304.6 | 41.3 |
| 08/28/2026 04:15:00 AM | 752.07 | 9,304.6 | 41.3 |
| 08/28/2026 04:00:00 AM | 752.07 | 9,304.6 | 41.3 |
| 08/28/2026 03:45:00 AM | 752.07 | 9,304.6 | 41.3 |
| 08/28/2026 03:30:00 AM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 03:15:00 AM | 752.07 | 9,304.6 | 41.3 |
| 08/28/2026 03:00:00 AM | 752.07 | 9,304.6 | 41.3 |
| 08/28/2026 02:45:00 AM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 02:30:00 AM | 752.06 | 9,300.6 | 41.3 |
| 08/28/2026 02:15:00 AM | 752.07 | 9,304.6 | 41.3 |
| 08/28/2026 02:00:00 AM | 752.07 | 9,304.6 | 41.3 |
| 08/28/2026 01:45:00 AM | 752.07 | 9,304.6 | 41.3 |
| 08/28/2026 01:30:00 AM | 752.08 | 9,308.6 | 41.3 |
| 08/28/2026 01:15:00 AM | 752.08 | 9,308.6 | 41.3 |
| 08/28/2026 01:00:00 AM | 752.08 | 9,308.6 | 41.3 |
| 08/28/2026 12:45:00 AM | 752.07 | 9,304.6 | 41.3 |
| 08/28/2026 12:30:00 AM | 752.07 | 9,304.6 | 41.3 |
| 08/28/2026 12:15:00 AM | 752.07 | 9,304.6 | 41.3 |
| 08/28/2026 12:00:00 AM | 752.07 | 9,304.6 | 41.3 |
| 08/27/2026 11:45:00 PM | 752.07 | 9,304.6 | 41.3 |
| 08/27/2026 11:30:00 PM | 752.07 | 9,304.6 | 41.3 |
| 08/27/2026 11:15:00 PM | 752.07 | 9,304.6 | 41.3 |
| 08/27/2026 11:00:00 PM | 752.07 | 9,304.6 | 41.3 |
| 08/27/2026 10:45:00 PM | 752.07 | 9,304.6 | 41.3 |
| 08/27/2026 10:30:00 PM | 752.07 | 9,304.6 | 41.3 |
| 08/27/2026 10:15:00 PM | 752.07 | 9,304.6 | 41.3 |
| 08/27/2026 10:00:00 PM | 752.07 | 9,304.6 | 41.3 |
| 08/27/2026 09:45:00 PM | 752.07 | 9,304.6 | 41.3 |
| 08/27/2026 09:30:00 PM | 752.08 | 9,308.6 | 41.3 |
| 08/27/2026 09:15:00 PM | 752.07 | 9,304.6 | 41.3 |
| 08/27/2026 09:00:00 PM | 752.07 | 9,304.6 | 41.3 |
| 08/27/2026 08:45:00 PM | 752.08 | 9,308.6 | 41.3 |
| 08/27/2026 08:30:00 PM | 752.06 | 9,300.6 | 41.3 |
| 08/27/2026 08:15:00 PM | 752.07 | 9,304.6 | 41.3 |
| 08/27/2026 08:00:00 PM | 752.07 | 9,304.6 | 41.3 |
| 08/27/2026 07:45:00 PM | 752.08 | 9,308.6 | 41.3 |
| 08/27/2026 07:30:00 PM | 752.07 | 9,304.6 | 41.3 |
| 08/27/2026 07:15:00 PM | 752.07 | 9,304.6 | 41.3 |
| 08/27/2026 07:00:00 PM | 752.08 | 9,308.6 | 41.3 |
| 08/27/2026 06:45:00 PM | 752.08 | 9,308.6 | 41.3 |
| 08/27/2026 06:30:00 PM | 752.08 | 9,308.6 | 41.3 |
| 08/27/2026 06:15:00 PM | 752.08 | 9,308.6 | 41.3 |
| 08/27/2026 06:00:00 PM | 752.08 | 9,308.6 | 41.3 |
| 08/27/2026 05:45:00 PM | 752.08 | 9,308.6 | 41.3 |
| 08/27/2026 05:30:00 PM | 752.08 | 9,308.6 | 41.3 |
| 08/27/2026 05:15:00 PM | 752.08 | 9,308.6 | 41.3 |
| 08/27/2026 05:00:00 PM | 752.09 | 9,312.6 | 41.3 |
| 08/27/2026 04:45:00 PM | 752.08 | 9,308.6 | 41.3 |
| 08/27/2026 04:30:00 PM | 752.09 | 9,312.6 | 41.3 |
| 08/27/2026 04:15:00 PM | 752.09 | 9,312.6 | 41.3 |
| 08/27/2026 04:00:00 PM | 752.09 | 9,312.6 | 41.3 |
| 08/27/2026 03:45:00 PM | 752.09 | 9,312.6 | 41.3 |
| 08/27/2026 03:30:00 PM | 752.09 | 9,312.6 | 41.3 |
| 08/27/2026 03:15:00 PM | 752.09 | 9,312.6 | 41.3 |
| 08/27/2026 03:00:00 PM | 752.09 | 9,312.6 | 41.3 |
| 08/27/2026 02:45:00 PM | 752.09 | 9,312.6 | 41.3 |
| 08/27/2026 02:30:00 PM | 752.09 | 9,312.6 | 41.3 |
| 08/27/2026 02:15:00 PM | 752.09 | 9,312.6 | 41.3 |
| 08/27/2026 02:00:00 PM | 752.09 | 9,312.6 | 41.3 |
| 08/27/2026 01:45:00 PM | 752.09 | 9,312.6 | 41.3 |
| 08/27/2026 01:30:00 PM | 752.09 | 9,312.6 | 41.3 |
| 08/27/2026 01:15:00 PM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 01:00:00 PM | 752.09 | 9,312.6 | 41.3 |
| 08/27/2026 12:45:00 PM | 752.09 | 9,312.6 | 41.3 |
| 08/27/2026 12:30:00 PM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 12:15:00 PM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 12:00:00 PM | 752.09 | 9,312.6 | 41.3 |
| 08/27/2026 11:45:00 AM | 752.09 | 9,312.6 | 41.3 |
| 08/27/2026 11:30:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 11:15:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 11:00:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 10:45:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 10:30:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 10:15:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 10:00:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 09:45:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 09:30:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 09:15:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 09:00:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 08:45:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 08:30:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 08:15:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 08:00:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 07:45:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 07:30:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 07:15:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 07:00:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 06:45:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 06:30:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 06:15:00 AM | 752.09 | 9,312.6 | 41.3 |
| 08/27/2026 06:00:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 05:45:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 05:30:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 05:15:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 05:00:00 AM | 752.11 | 9,320.6 | 41.3 |
| 08/27/2026 04:45:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 04:30:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 04:15:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 04:00:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 03:45:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 03:30:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 03:15:00 AM | 752.11 | 9,320.6 | 41.3 |
| 08/27/2026 03:00:00 AM | 752.11 | 9,320.6 | 41.3 |
| 08/27/2026 02:45:00 AM | 752.11 | 9,320.6 | 41.3 |
| 08/27/2026 02:30:00 AM | 752.11 | 9,320.6 | 41.3 |
| 08/27/2026 02:15:00 AM | 752.11 | 9,320.6 | 41.3 |
| 08/27/2026 02:00:00 AM | 752.11 | 9,320.6 | 41.3 |
| 08/27/2026 01:45:00 AM | 752.11 | 9,320.6 | 41.3 |
| 08/27/2026 01:30:00 AM | 752.11 | 9,320.6 | 41.3 |
| 08/27/2026 01:15:00 AM | 752.11 | 9,320.6 | 41.3 |
| 08/27/2026 01:00:00 AM | 752.11 | 9,320.6 | 41.3 |
| 08/27/2026 12:45:00 AM | 752.11 | 9,320.6 | 41.3 |
| 08/27/2026 12:30:00 AM | 752.11 | 9,320.6 | 41.3 |
| 08/27/2026 12:15:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/27/2026 12:00:00 AM | 752.10 | 9,316.6 | 41.3 |
| 08/26/2026 11:45:00 PM | 752.11 | 9,320.6 | 41.3 |
| 08/26/2026 11:30:00 PM | 752.11 | 9,320.6 | 41.3 |
| 08/26/2026 11:15:00 PM | 752.11 | 9,320.6 | 41.3 |
| 08/26/2026 11:00:00 PM | 752.11 | 9,320.6 | 41.3 |
| 08/26/2026 10:45:00 PM | 752.11 | 9,320.6 | 41.3 |
| 08/26/2026 10:30:00 PM | 752.11 | 9,320.6 | 41.3 |
| 08/26/2026 10:15:00 PM | 752.11 | 9,320.6 | 41.3 |
| 08/26/2026 10:00:00 PM | 752.11 | 9,320.6 | 41.3 |
| 08/26/2026 09:45:00 PM | 752.11 | 9,320.6 | 41.3 |
| 08/26/2026 09:30:00 PM | 752.11 | 9,320.6 | 41.3 |
| 08/26/2026 09:15:00 PM | 752.11 | 9,320.6 | 41.3 |
| 08/26/2026 09:00:00 PM | 752.11 | 9,320.6 | 41.3 |
| 08/26/2026 08:45:00 PM | 752.11 | 9,320.6 | 41.3 |
| 08/26/2026 08:30:00 PM | 752.11 | 9,320.6 | 41.3 |
| 08/26/2026 08:15:00 PM | 752.11 | 9,320.6 | 41.3 |
| 08/26/2026 08:00:00 PM | 752.11 | 9,320.6 | 41.3 |
| 08/26/2026 07:45:00 PM | 752.11 | 9,320.6 | 41.3 |
| 08/26/2026 07:30:00 PM | 752.11 | 9,320.6 | 41.3 |
| 08/26/2026 07:15:00 PM | 752.11 | 9,320.6 | 41.3 |
| 08/26/2026 07:00:00 PM | 752.12 | 9,324.6 | 41.4 |
| 08/26/2026 06:45:00 PM | 752.12 | 9,324.6 | 41.4 |
| 08/26/2026 06:30:00 PM | 752.12 | 9,324.6 | 41.4 |
| 08/26/2026 06:15:00 PM | 752.12 | 9,324.6 | 41.4 |
| 08/26/2026 06:00:00 PM | 752.12 | 9,324.6 | 41.4 |
| 08/26/2026 05:45:00 PM | 752.12 | 9,324.6 | 41.4 |
| 08/26/2026 05:30:00 PM | 752.12 | 9,324.6 | 41.4 |
| 08/26/2026 05:15:00 PM | 752.12 | 9,324.6 | 41.4 |
| 08/26/2026 05:00:00 PM | 752.12 | 9,324.6 | 41.4 |
| 08/26/2026 04:45:00 PM | 752.12 | 9,324.6 | 41.4 |
| 08/26/2026 04:30:00 PM | 752.12 | 9,324.6 | 41.4 |
| 08/26/2026 04:15:00 PM | 752.12 | 9,324.6 | 41.4 |
| 08/26/2026 04:00:00 PM | 752.12 | 9,324.6 | 41.4 |
| 08/26/2026 03:45:00 PM | 752.13 | 9,328.7 | 41.4 |
| 08/26/2026 03:30:00 PM | 752.13 | 9,328.7 | 41.4 |
| 08/26/2026 03:15:00 PM | 752.13 | 9,328.7 | 41.4 |
| 08/26/2026 03:00:00 PM | 752.13 | 9,328.7 | 41.4 |
| 08/26/2026 02:45:00 PM | 752.13 | 9,328.7 | 41.4 |
| 08/26/2026 02:30:00 PM | 752.13 | 9,328.7 | 41.4 |
| 08/26/2026 02:15:00 PM | 752.13 | 9,328.7 | 41.4 |
| 08/26/2026 02:00:00 PM | 752.13 | 9,328.7 | 41.4 |
| 08/26/2026 01:45:00 PM | 752.13 | 9,328.7 | 41.4 |
| 08/26/2026 01:30:00 PM | 752.14 | 9,332.7 | 41.4 |
| 08/26/2026 01:15:00 PM | 752.14 | 9,332.7 | 41.4 |
| 08/26/2026 01:00:00 PM | 752.14 | 9,332.7 | 41.4 |
| 08/26/2026 12:45:00 PM | 752.14 | 9,332.7 | 41.4 |
| 08/26/2026 12:30:00 PM | 752.14 | 9,332.7 | 41.4 |
| 08/26/2026 12:15:00 PM | 752.14 | 9,332.7 | 41.4 |
| 08/26/2026 12:00:00 PM | 752.14 | 9,332.7 | 41.4 |
| 08/26/2026 11:45:00 AM | 752.14 | 9,332.7 | 41.4 |
| 08/26/2026 11:30:00 AM | 752.14 | 9,332.7 | 41.4 |
| 08/26/2026 11:15:00 AM | 752.14 | 9,332.7 | 41.4 |
| 08/26/2026 11:00:00 AM | 752.14 | 9,332.7 | 41.4 |
| 08/26/2026 10:45:00 AM | 752.14 | 9,332.7 | 41.4 |
| 08/26/2026 10:30:00 AM | 752.14 | 9,332.7 | 41.4 |
| 08/26/2026 10:15:00 AM | 752.14 | 9,332.7 | 41.4 |
| 08/26/2026 10:00:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 09:45:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 09:30:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 09:15:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 09:00:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 08:45:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 08:30:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 08:15:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 08:00:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 07:45:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 07:30:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 07:15:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 07:00:00 AM | 752.14 | 9,332.7 | 41.4 |
| 08/26/2026 06:45:00 AM | 752.14 | 9,332.7 | 41.4 |
| 08/26/2026 06:30:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 06:15:00 AM | 752.16 | 9,340.7 | 41.4 |
| 08/26/2026 06:00:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 05:45:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 05:30:00 AM | 752.14 | 9,332.7 | 41.4 |
| 08/26/2026 05:15:00 AM | 752.14 | 9,332.7 | 41.4 |
| 08/26/2026 05:00:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 04:45:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 04:30:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 04:15:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 04:00:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 03:45:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 03:30:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 03:15:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 03:00:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 02:45:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 02:30:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 02:15:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 02:00:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 01:45:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 01:30:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 01:15:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 01:00:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 12:45:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 12:30:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 12:15:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/26/2026 12:00:00 AM | 752.15 | 9,336.7 | 41.4 |
| 08/25/2026 11:45:00 PM | 752.16 | 9,340.7 | 41.4 |
| 08/25/2026 11:30:00 PM | 752.16 | 9,340.7 | 41.4 |
| 08/25/2026 11:15:00 PM | 752.16 | 9,340.7 | 41.4 |
| 08/25/2026 11:00:00 PM | 752.16 | 9,340.7 | 41.4 |
| 08/25/2026 10:45:00 PM | 752.16 | 9,340.7 | 41.4 |
| 08/25/2026 10:30:00 PM | 752.16 | 9,340.7 | 41.4 |
| 08/25/2026 10:15:00 PM | 752.16 | 9,340.7 | 41.4 |
| 08/25/2026 10:00:00 PM | 752.16 | 9,340.7 | 41.4 |
| 08/25/2026 09:45:00 PM | 752.15 | 9,336.7 | 41.4 |
| 08/25/2026 09:30:00 PM | 752.16 | 9,340.7 | 41.4 |
| 08/25/2026 09:15:00 PM | 752.16 | 9,340.7 | 41.4 |
| 08/25/2026 09:00:00 PM | 752.16 | 9,340.7 | 41.4 |
| 08/25/2026 08:45:00 PM | 752.16 | 9,340.7 | 41.4 |
| 08/25/2026 08:30:00 PM | 752.16 | 9,340.7 | 41.4 |
| 08/25/2026 08:15:00 PM | 752.16 | 9,340.7 | 41.4 |
| 08/25/2026 08:00:00 PM | 752.16 | 9,340.7 | 41.4 |
| 08/25/2026 07:45:00 PM | 752.16 | 9,340.7 | 41.4 |
| 08/25/2026 07:30:00 PM | 752.16 | 9,340.7 | 41.4 |
| 08/25/2026 07:15:00 PM | 752.16 | 9,340.7 | 41.4 |
| 08/25/2026 07:00:00 PM | 752.16 | 9,340.7 | 41.4 |
| 08/25/2026 06:45:00 PM | 752.16 | 9,340.7 | 41.4 |
| 08/25/2026 06:30:00 PM | 752.16 | 9,340.7 | 41.4 |
| 08/25/2026 06:15:00 PM | 752.16 | 9,340.7 | 41.4 |
| 08/25/2026 06:00:00 PM | 752.16 | 9,340.7 | 41.4 |
| 08/25/2026 05:45:00 PM | 752.16 | 9,340.7 | 41.4 |
| 08/25/2026 05:30:00 PM | 752.17 | 9,344.7 | 41.5 |
| 08/25/2026 05:15:00 PM | 752.17 | 9,344.7 | 41.5 |
| 08/25/2026 05:00:00 PM | 752.17 | 9,344.7 | 41.5 |
| 08/25/2026 04:45:00 PM | 752.17 | 9,344.7 | 41.5 |
| 08/25/2026 04:30:00 PM | 752.17 | 9,344.7 | 41.5 |
| 08/25/2026 04:15:00 PM | 752.17 | 9,344.7 | 41.5 |
| 08/25/2026 04:00:00 PM | 752.17 | 9,344.7 | 41.5 |
| 08/25/2026 03:45:00 PM | 752.17 | 9,344.7 | 41.5 |
| 08/25/2026 03:30:00 PM | 752.17 | 9,344.7 | 41.5 |
| 08/25/2026 03:15:00 PM | 752.17 | 9,344.7 | 41.5 |
| 08/25/2026 03:00:00 PM | 752.17 | 9,344.7 | 41.5 |
| 08/25/2026 02:45:00 PM | 752.17 | 9,344.7 | 41.5 |
| 08/25/2026 02:30:00 PM | 752.18 | 9,348.7 | 41.5 |
| 08/25/2026 02:15:00 PM | 752.18 | 9,348.7 | 41.5 |
| 08/25/2026 02:00:00 PM | 752.18 | 9,348.7 | 41.5 |
| 08/25/2026 01:45:00 PM | 752.18 | 9,348.7 | 41.5 |
| 08/25/2026 01:30:00 PM | 752.18 | 9,348.7 | 41.5 |
| 08/25/2026 01:15:00 PM | 752.18 | 9,348.7 | 41.5 |
| 08/25/2026 01:00:00 PM | 752.18 | 9,348.7 | 41.5 |
| 08/25/2026 12:45:00 PM | 752.18 | 9,348.7 | 41.5 |
| 08/25/2026 12:30:00 PM | 752.18 | 9,348.7 | 41.5 |
| 08/25/2026 12:15:00 PM | 752.18 | 9,348.7 | 41.5 |
| 08/25/2026 12:00:00 PM | 752.18 | 9,348.7 | 41.5 |
| 08/25/2026 11:45:00 AM | 752.18 | 9,348.7 | 41.5 |
| 08/25/2026 11:30:00 AM | 752.18 | 9,348.7 | 41.5 |
| 08/25/2026 11:15:00 AM | 752.18 | 9,348.7 | 41.5 |
| 08/25/2026 11:00:00 AM | 752.18 | 9,348.7 | 41.5 |
| 08/25/2026 10:45:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 10:30:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 10:15:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 10:00:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 09:45:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 09:30:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 09:15:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 09:00:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 08:45:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 08:30:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 08:15:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 08:00:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 07:45:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 07:30:00 AM | 752.18 | 9,348.7 | 41.5 |
| 08/25/2026 07:15:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 07:00:00 AM | 752.18 | 9,348.7 | 41.5 |
| 08/25/2026 06:45:00 AM | 752.18 | 9,348.7 | 41.5 |
| 08/25/2026 06:30:00 AM | 752.18 | 9,348.7 | 41.5 |
| 08/25/2026 06:15:00 AM | 752.18 | 9,348.7 | 41.5 |
| 08/25/2026 06:00:00 AM | 752.18 | 9,348.7 | 41.5 |
| 08/25/2026 05:45:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 05:30:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 05:15:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 05:00:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 04:45:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 04:30:00 AM | 752.18 | 9,348.7 | 41.5 |
| 08/25/2026 04:15:00 AM | 752.18 | 9,348.7 | 41.5 |
| 08/25/2026 04:00:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 03:45:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 03:30:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 03:15:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 03:00:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 02:45:00 AM | 752.20 | 9,356.7 | 41.5 |
| 08/25/2026 02:30:00 AM | 752.20 | 9,356.7 | 41.5 |
| 08/25/2026 02:15:00 AM | 752.20 | 9,356.7 | 41.5 |
| 08/25/2026 02:00:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 01:45:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 01:30:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 01:15:00 AM | 752.20 | 9,356.7 | 41.5 |
| 08/25/2026 01:00:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/25/2026 12:45:00 AM | 752.20 | 9,356.7 | 41.5 |
| 08/25/2026 12:30:00 AM | 752.20 | 9,356.7 | 41.5 |
| 08/25/2026 12:15:00 AM | 752.20 | 9,356.7 | 41.5 |
| 08/25/2026 12:00:00 AM | 752.19 | 9,352.7 | 41.5 |
| 08/24/2026 11:45:00 PM | 752.20 | 9,356.7 | 41.5 |
| 08/24/2026 11:30:00 PM | 752.20 | 9,356.7 | 41.5 |
| 08/24/2026 11:15:00 PM | 752.20 | 9,356.7 | 41.5 |
| 08/24/2026 11:00:00 PM | 752.20 | 9,356.7 | 41.5 |
| 08/24/2026 10:45:00 PM | 752.20 | 9,356.7 | 41.5 |
| 08/24/2026 10:30:00 PM | 752.20 | 9,356.7 | 41.5 |
| 08/24/2026 10:15:00 PM | 752.20 | 9,356.7 | 41.5 |
| 08/24/2026 10:00:00 PM | 752.19 | 9,352.7 | 41.5 |
| 08/24/2026 09:45:00 PM | 752.19 | 9,352.7 | 41.5 |
| 08/24/2026 09:30:00 PM | 752.20 | 9,356.7 | 41.5 |
| 08/24/2026 09:15:00 PM | 752.20 | 9,356.7 | 41.5 |
| 08/24/2026 09:00:00 PM | 752.20 | 9,356.7 | 41.5 |
| 08/24/2026 08:45:00 PM | 752.20 | 9,356.7 | 41.5 |
| 08/24/2026 08:30:00 PM | 752.20 | 9,356.7 | 41.5 |
| 08/24/2026 08:15:00 PM | 752.20 | 9,356.7 | 41.5 |
| 08/24/2026 08:00:00 PM | 752.20 | 9,356.7 | 41.5 |
| 08/24/2026 07:45:00 PM | 752.20 | 9,356.7 | 41.5 |
| 08/24/2026 07:30:00 PM | 752.20 | 9,356.7 | 41.5 |
| 08/24/2026 07:15:00 PM | 752.20 | 9,356.7 | 41.5 |
| 08/24/2026 07:00:00 PM | 752.20 | 9,356.7 | 41.5 |
| 08/24/2026 06:45:00 PM | 752.20 | 9,356.7 | 41.5 |
| 08/24/2026 06:30:00 PM | 752.20 | 9,356.7 | 41.5 |
| 08/24/2026 06:15:00 PM | 752.20 | 9,356.7 | 41.5 |
| 08/24/2026 06:00:00 PM | 752.21 | 9,360.7 | 41.5 |
| 08/24/2026 05:45:00 PM | 752.21 | 9,360.7 | 41.5 |
| 08/24/2026 05:30:00 PM | 752.21 | 9,360.7 | 41.5 |
| 08/24/2026 05:15:00 PM | 752.21 | 9,360.7 | 41.5 |
| 08/24/2026 05:00:00 PM | 752.21 | 9,360.7 | 41.5 |
| 08/24/2026 04:45:00 PM | 752.21 | 9,360.7 | 41.5 |
| 08/24/2026 04:30:00 PM | 752.21 | 9,360.7 | 41.5 |
| 08/24/2026 04:15:00 PM | 752.22 | 9,364.8 | 41.5 |
| 08/24/2026 04:00:00 PM | 752.22 | 9,364.8 | 41.5 |
| 08/24/2026 03:45:00 PM | 752.22 | 9,364.8 | 41.5 |
| 08/24/2026 03:30:00 PM | 752.22 | 9,364.8 | 41.5 |
| 08/24/2026 03:15:00 PM | 752.22 | 9,364.8 | 41.5 |
| 08/24/2026 03:00:00 PM | 752.22 | 9,364.8 | 41.5 |
| 08/24/2026 02:45:00 PM | 752.22 | 9,364.8 | 41.5 |
| 08/24/2026 02:30:00 PM | 752.22 | 9,364.8 | 41.5 |
| 08/24/2026 02:15:00 PM | 752.22 | 9,364.8 | 41.5 |
| 08/24/2026 02:00:00 PM | 752.22 | 9,364.8 | 41.5 |
| 08/24/2026 01:45:00 PM | 752.22 | 9,364.8 | 41.5 |
| 08/24/2026 01:30:00 PM | 752.22 | 9,364.8 | 41.5 |
| 08/24/2026 01:15:00 PM | 752.22 | 9,364.8 | 41.5 |
| 08/24/2026 01:00:00 PM | 752.22 | 9,364.8 | 41.5 |
| 08/24/2026 12:45:00 PM | 752.22 | 9,364.8 | 41.5 |
| 08/24/2026 12:30:00 PM | 752.22 | 9,364.8 | 41.5 |
| 08/24/2026 12:15:00 PM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 12:00:00 PM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 11:45:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 11:30:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 11:15:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 11:00:00 AM | 752.22 | 9,364.8 | 41.5 |
| 08/24/2026 10:45:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 10:30:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 10:15:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 10:00:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 09:45:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 09:30:00 AM | 752.22 | 9,364.8 | 41.5 |
| 08/24/2026 09:15:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 09:00:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 08:45:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 08:30:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 08:15:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 08:00:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 07:45:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 07:30:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 07:15:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 07:00:00 AM | 752.22 | 9,364.8 | 41.5 |
| 08/24/2026 06:45:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 06:30:00 AM | 752.22 | 9,364.8 | 41.5 |
| 08/24/2026 06:15:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 06:00:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 05:45:00 AM | 752.22 | 9,364.8 | 41.5 |
| 08/24/2026 05:30:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 05:15:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 05:00:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 04:45:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 04:30:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 04:15:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 04:00:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 03:45:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 03:30:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 03:15:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 03:00:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 02:45:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 02:30:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 02:15:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 02:00:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 01:45:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 01:30:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 01:15:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 01:00:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 12:45:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 12:30:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 12:15:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/24/2026 12:00:00 AM | 752.23 | 9,368.8 | 41.6 |
| 08/23/2026 11:45:00 PM | 752.23 | 9,368.8 | 41.6 |
| 08/23/2026 11:30:00 PM | 752.24 | 9,372.8 | 41.6 |
| 08/23/2026 11:15:00 PM | 752.24 | 9,372.8 | 41.6 |
| 08/23/2026 11:00:00 PM | 752.24 | 9,372.8 | 41.6 |
| 08/23/2026 10:45:00 PM | 752.23 | 9,368.8 | 41.6 |
| 08/23/2026 10:30:00 PM | 752.24 | 9,372.8 | 41.6 |
| 08/23/2026 10:15:00 PM | 752.24 | 9,372.8 | 41.6 |
| 08/23/2026 10:00:00 PM | 752.24 | 9,372.8 | 41.6 |
| 08/23/2026 09:45:00 PM | 752.24 | 9,372.8 | 41.6 |
| 08/23/2026 09:30:00 PM | 752.24 | 9,372.8 | 41.6 |
| 08/23/2026 09:15:00 PM | 752.24 | 9,372.8 | 41.6 |
| 08/23/2026 09:00:00 PM | 752.24 | 9,372.8 | 41.6 |
| 08/23/2026 08:45:00 PM | 752.24 | 9,372.8 | 41.6 |
| 08/23/2026 08:30:00 PM | 752.24 | 9,372.8 | 41.6 |
| 08/23/2026 08:15:00 PM | 752.24 | 9,372.8 | 41.6 |
| 08/23/2026 08:00:00 PM | 752.24 | 9,372.8 | 41.6 |
| 08/23/2026 07:45:00 PM | 752.24 | 9,372.8 | 41.6 |
| 08/23/2026 07:30:00 PM | 752.24 | 9,372.8 | 41.6 |
| 08/23/2026 07:15:00 PM | 752.24 | 9,372.8 | 41.6 |
| 08/23/2026 07:00:00 PM | 752.25 | 9,376.8 | 41.6 |
| 08/23/2026 06:45:00 PM | 752.25 | 9,376.8 | 41.6 |
| 08/23/2026 06:30:00 PM | 752.25 | 9,376.8 | 41.6 |
| 08/23/2026 06:15:00 PM | 752.25 | 9,376.8 | 41.6 |
| 08/23/2026 06:00:00 PM | 752.25 | 9,376.8 | 41.6 |
| 08/23/2026 05:45:00 PM | 752.25 | 9,376.8 | 41.6 |
| 08/23/2026 05:30:00 PM | 752.25 | 9,376.8 | 41.6 |
| 08/23/2026 05:15:00 PM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 05:00:00 PM | 752.25 | 9,376.8 | 41.6 |
| 08/23/2026 04:45:00 PM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 04:30:00 PM | 752.25 | 9,376.8 | 41.6 |
| 08/23/2026 04:15:00 PM | 752.25 | 9,376.8 | 41.6 |
| 08/23/2026 04:00:00 PM | 752.25 | 9,376.8 | 41.6 |
| 08/23/2026 03:45:00 PM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 03:30:00 PM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 03:15:00 PM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 03:00:00 PM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 02:45:00 PM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 02:30:00 PM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 02:15:00 PM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 02:00:00 PM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 01:45:00 PM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 01:30:00 PM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 01:15:00 PM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 01:00:00 PM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 12:45:00 PM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 12:30:00 PM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 12:15:00 PM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 12:00:00 PM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 11:45:00 AM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 11:30:00 AM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 11:15:00 AM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 11:00:00 AM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 10:45:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 10:30:00 AM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 10:15:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 10:00:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 09:45:00 AM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 09:30:00 AM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 09:15:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 09:00:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 08:45:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 08:30:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 08:15:00 AM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 08:00:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 07:45:00 AM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 07:30:00 AM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 07:15:00 AM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 07:00:00 AM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 06:45:00 AM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 06:30:00 AM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 06:15:00 AM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 06:00:00 AM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 05:45:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 05:30:00 AM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 05:15:00 AM | 752.26 | 9,380.8 | 41.6 |
| 08/23/2026 05:00:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 04:45:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 04:30:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 04:15:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 04:00:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 03:45:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 03:30:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 03:15:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 03:00:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 02:45:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 02:30:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 02:15:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 02:00:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 01:45:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 01:30:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 01:15:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 01:00:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 12:45:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 12:30:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 12:15:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/23/2026 12:00:00 AM | 752.27 | 9,384.9 | 41.6 |
| 08/22/2026 11:45:00 PM | 752.27 | 9,384.9 | 41.6 |
| 08/22/2026 11:30:00 PM | 752.27 | 9,384.9 | 41.6 |
| 08/22/2026 11:15:00 PM | 752.27 | 9,384.9 | 41.6 |
| 08/22/2026 11:00:00 PM | 752.27 | 9,384.9 | 41.6 |
| 08/22/2026 10:45:00 PM | 752.27 | 9,384.9 | 41.6 |
| 08/22/2026 10:30:00 PM | 752.27 | 9,384.9 | 41.6 |
| 08/22/2026 10:15:00 PM | 752.27 | 9,384.9 | 41.6 |
| 08/22/2026 10:00:00 PM | 752.27 | 9,384.9 | 41.6 |
| 08/22/2026 09:45:00 PM | 752.27 | 9,384.9 | 41.6 |
| 08/22/2026 09:30:00 PM | 752.27 | 9,384.9 | 41.6 |
| 08/22/2026 09:15:00 PM | 752.27 | 9,384.9 | 41.6 |
| 08/22/2026 09:00:00 PM | 752.27 | 9,384.9 | 41.6 |
| 08/22/2026 08:45:00 PM | 752.27 | 9,384.9 | 41.6 |
| 08/22/2026 08:30:00 PM | 752.27 | 9,384.9 | 41.6 |
| 08/22/2026 08:15:00 PM | 752.27 | 9,384.9 | 41.6 |
| 08/22/2026 08:00:00 PM | 752.28 | 9,388.9 | 41.7 |
| 08/22/2026 07:45:00 PM | 752.27 | 9,384.9 | 41.6 |
| 08/22/2026 07:30:00 PM | 752.28 | 9,388.9 | 41.7 |
| 08/22/2026 07:15:00 PM | 752.28 | 9,388.9 | 41.7 |
| 08/22/2026 07:00:00 PM | 752.28 | 9,388.9 | 41.7 |
| 08/22/2026 06:45:00 PM | 752.27 | 9,384.9 | 41.6 |
| 08/22/2026 06:30:00 PM | 752.28 | 9,388.9 | 41.7 |
| 08/22/2026 06:15:00 PM | 752.28 | 9,388.9 | 41.7 |
| 08/22/2026 06:00:00 PM | 752.28 | 9,388.9 | 41.7 |
| 08/22/2026 05:45:00 PM | 752.28 | 9,388.9 | 41.7 |
| 08/22/2026 05:30:00 PM | 752.28 | 9,388.9 | 41.7 |
| 08/22/2026 05:15:00 PM | 752.28 | 9,388.9 | 41.7 |
| 08/22/2026 05:00:00 PM | 752.28 | 9,388.9 | 41.7 |
| 08/22/2026 04:45:00 PM | 752.28 | 9,388.9 | 41.7 |
| 08/22/2026 04:30:00 PM | 752.28 | 9,388.9 | 41.7 |
| 08/22/2026 04:15:00 PM | 752.28 | 9,388.9 | 41.7 |
| 08/22/2026 04:00:00 PM | 752.28 | 9,388.9 | 41.7 |
| 08/22/2026 03:45:00 PM | 752.29 | 9,392.9 | 41.7 |
| 08/22/2026 03:30:00 PM | 752.29 | 9,392.9 | 41.7 |
| 08/22/2026 03:15:00 PM | 752.29 | 9,392.9 | 41.7 |
| 08/22/2026 03:00:00 PM | 752.29 | 9,392.9 | 41.7 |
| 08/22/2026 02:45:00 PM | 752.29 | 9,392.9 | 41.7 |
| 08/22/2026 02:30:00 PM | 752.29 | 9,392.9 | 41.7 |
| 08/22/2026 02:15:00 PM | 752.29 | 9,392.9 | 41.7 |
| 08/22/2026 02:00:00 PM | 752.30 | 9,396.9 | 41.7 |
| 08/22/2026 01:45:00 PM | 752.29 | 9,392.9 | 41.7 |
| 08/22/2026 01:30:00 PM | 752.30 | 9,396.9 | 41.7 |
| 08/22/2026 01:15:00 PM | 752.30 | 9,396.9 | 41.7 |
| 08/22/2026 01:00:00 PM | 752.30 | 9,396.9 | 41.7 |
| 08/22/2026 12:45:00 PM | 752.30 | 9,396.9 | 41.7 |
| 08/22/2026 12:30:00 PM | 752.30 | 9,396.9 | 41.7 |
| 08/22/2026 12:15:00 PM | 752.30 | 9,396.9 | 41.7 |
| 08/22/2026 12:00:00 PM | 752.30 | 9,396.9 | 41.7 |
| 08/22/2026 11:45:00 AM | 752.30 | 9,396.9 | 41.7 |
| 08/22/2026 11:30:00 AM | 752.30 | 9,396.9 | 41.7 |
| 08/22/2026 11:15:00 AM | 752.30 | 9,396.9 | 41.7 |
| 08/22/2026 11:00:00 AM | 752.30 | 9,396.9 | 41.7 |
| 08/22/2026 10:45:00 AM | 752.30 | 9,396.9 | 41.7 |
| 08/22/2026 10:30:00 AM | 752.30 | 9,396.9 | 41.7 |
| 08/22/2026 10:15:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 10:00:00 AM | 752.30 | 9,396.9 | 41.7 |
| 08/22/2026 09:45:00 AM | 752.30 | 9,396.9 | 41.7 |
| 08/22/2026 09:30:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 09:15:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 09:00:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 08:45:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 08:30:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 08:15:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 08:00:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 07:45:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 07:30:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 07:15:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 07:00:00 AM | 752.30 | 9,396.9 | 41.7 |
| 08/22/2026 06:45:00 AM | 752.30 | 9,396.9 | 41.7 |
| 08/22/2026 06:30:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 06:15:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 06:00:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 05:45:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 05:30:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 05:15:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 05:00:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 04:45:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 04:30:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 04:15:00 AM | 752.30 | 9,396.9 | 41.7 |
| 08/22/2026 04:00:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 03:45:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 03:30:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 03:15:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 03:00:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 02:45:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 02:30:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 02:15:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 02:00:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 01:45:00 AM | 752.32 | 9,405.0 | 41.7 |
| 08/22/2026 01:30:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 01:15:00 AM | 752.32 | 9,405.0 | 41.7 |
| 08/22/2026 01:00:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 12:45:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 12:30:00 AM | 752.32 | 9,405.0 | 41.7 |
| 08/22/2026 12:15:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/22/2026 12:00:00 AM | 752.31 | 9,400.9 | 41.7 |
| 08/21/2026 11:45:00 PM | 752.31 | 9,400.9 | 41.7 |
| 08/21/2026 11:30:00 PM | 752.31 | 9,400.9 | 41.7 |
| 08/21/2026 11:15:00 PM | 752.32 | 9,405.0 | 41.7 |
| 08/21/2026 11:00:00 PM | 752.32 | 9,405.0 | 41.7 |
| 08/21/2026 10:45:00 PM | 752.32 | 9,405.0 | 41.7 |
| 08/21/2026 10:30:00 PM | 752.32 | 9,405.0 | 41.7 |
| 08/21/2026 10:15:00 PM | 752.32 | 9,405.0 | 41.7 |
| 08/21/2026 10:00:00 PM | 752.32 | 9,405.0 | 41.7 |
| 08/21/2026 09:45:00 PM | 752.32 | 9,405.0 | 41.7 |
| 08/21/2026 09:30:00 PM | 752.32 | 9,405.0 | 41.7 |
| 08/21/2026 09:15:00 PM | 752.32 | 9,405.0 | 41.7 |
| 08/21/2026 09:00:00 PM | 752.32 | 9,405.0 | 41.7 |
| 08/21/2026 08:45:00 PM | 752.32 | 9,405.0 | 41.7 |
| 08/21/2026 08:30:00 PM | 752.32 | 9,405.0 | 41.7 |
| 08/21/2026 08:15:00 PM | 752.32 | 9,405.0 | 41.7 |
| 08/21/2026 08:00:00 PM | 752.32 | 9,405.0 | 41.7 |
| 08/21/2026 07:45:00 PM | 752.32 | 9,405.0 | 41.7 |
| 08/21/2026 07:30:00 PM | 752.32 | 9,405.0 | 41.7 |
| 08/21/2026 07:15:00 PM | 752.32 | 9,405.0 | 41.7 |
| 08/21/2026 07:00:00 PM | 752.32 | 9,405.0 | 41.7 |
| 08/21/2026 06:45:00 PM | 752.32 | 9,405.0 | 41.7 |
| 08/21/2026 06:30:00 PM | 752.32 | 9,405.0 | 41.7 |
| 08/21/2026 06:15:00 PM | 752.32 | 9,405.0 | 41.7 |
| 08/21/2026 06:00:00 PM | 752.33 | 9,409.0 | 41.7 |
| 08/21/2026 05:45:00 PM | 752.33 | 9,409.0 | 41.7 |
| 08/21/2026 05:30:00 PM | 752.33 | 9,409.0 | 41.7 |
| 08/21/2026 05:15:00 PM | 752.33 | 9,409.0 | 41.7 |