| 4004 Chesbro Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 02/24/2026 04:15:00 PM | 518.84 | 6,388.1 | 80.2 |
| 02/24/2026 04:00:00 PM | 518.84 | 6,388.1 | 80.2 |
| 02/24/2026 03:45:00 PM | 518.83 | 6,385.7 | 80.2 |
| 02/24/2026 03:30:00 PM | 518.83 | 6,385.7 | 80.2 |
| 02/24/2026 03:15:00 PM | 518.82 | 6,383.3 | 80.1 |
| 02/24/2026 03:00:00 PM | 518.82 | 6,383.3 | 80.1 |
| 02/24/2026 02:45:00 PM | 518.82 | 6,383.3 | 80.1 |
| 02/24/2026 02:30:00 PM | 518.82 | 6,383.3 | 80.1 |
| 02/24/2026 02:15:00 PM | 518.82 | 6,383.3 | 80.1 |
| 02/24/2026 02:00:00 PM | 518.82 | 6,383.3 | 80.1 |
| 02/24/2026 01:45:00 PM | 518.82 | 6,383.3 | 80.1 |
| 02/24/2026 01:30:00 PM | 518.82 | 6,383.3 | 80.1 |
| 02/24/2026 01:15:00 PM | 518.82 | 6,383.3 | 80.1 |
| 02/24/2026 01:00:00 PM | 518.81 | 6,380.9 | 80.1 |
| 02/24/2026 12:45:00 PM | 518.81 | 6,380.9 | 80.1 |
| 02/24/2026 12:30:00 PM | 518.81 | 6,380.9 | 80.1 |
| 02/24/2026 12:15:00 PM | 518.81 | 6,380.9 | 80.1 |
| 02/24/2026 12:00:00 PM | 518.81 | 6,380.9 | 80.1 |
| 02/24/2026 11:45:00 AM | 518.80 | 6,378.5 | 80.1 |
| 02/24/2026 11:30:00 AM | 518.80 | 6,378.5 | 80.1 |
| 02/24/2026 11:15:00 AM | 518.80 | 6,378.5 | 80.1 |
| 02/24/2026 11:00:00 AM | 518.80 | 6,378.5 | 80.1 |
| 02/24/2026 10:45:00 AM | 518.79 | 6,376.1 | 80.0 |
| 02/24/2026 10:30:00 AM | 518.79 | 6,376.1 | 80.0 |
| 02/24/2026 10:15:00 AM | 518.79 | 6,376.1 | 80.0 |
| 02/24/2026 10:00:00 AM | 518.79 | 6,376.1 | 80.0 |
| 02/24/2026 09:45:00 AM | 518.79 | 6,376.1 | 80.0 |
| 02/24/2026 09:30:00 AM | 518.79 | 6,376.1 | 80.0 |
| 02/24/2026 09:15:00 AM | 518.79 | 6,376.1 | 80.0 |
| 02/24/2026 09:00:00 AM | 518.78 | 6,373.7 | 80.0 |
| 02/24/2026 08:45:00 AM | 518.78 | 6,373.7 | 80.0 |
| 02/24/2026 08:30:00 AM | 518.78 | 6,373.7 | 80.0 |
| 02/24/2026 08:15:00 AM | 518.78 | 6,373.7 | 80.0 |
| 02/24/2026 08:00:00 AM | 518.77 | 6,371.3 | 80.0 |
| 02/24/2026 07:45:00 AM | 518.77 | 6,371.3 | 80.0 |
| 02/24/2026 07:30:00 AM | 518.77 | 6,371.3 | 80.0 |
| 02/24/2026 07:15:00 AM | 518.77 | 6,371.3 | 80.0 |
| 02/24/2026 07:00:00 AM | 518.77 | 6,371.3 | 80.0 |
| 02/24/2026 06:45:00 AM | 518.76 | 6,368.9 | 79.9 |
| 02/24/2026 06:30:00 AM | 518.77 | 6,371.3 | 80.0 |
| 02/24/2026 06:15:00 AM | 518.76 | 6,368.9 | 79.9 |
| 02/24/2026 06:00:00 AM | 518.76 | 6,368.9 | 79.9 |
| 02/24/2026 05:45:00 AM | 518.76 | 6,368.9 | 79.9 |
| 02/24/2026 05:30:00 AM | 518.76 | 6,368.9 | 79.9 |
| 02/24/2026 05:15:00 AM | 518.76 | 6,368.9 | 79.9 |
| 02/24/2026 05:00:00 AM | 518.75 | 6,366.5 | 79.9 |
| 02/24/2026 04:45:00 AM | 518.75 | 6,366.5 | 79.9 |
| 02/24/2026 04:30:00 AM | 518.75 | 6,366.5 | 79.9 |
| 02/24/2026 04:15:00 AM | 518.75 | 6,366.5 | 79.9 |
| 02/24/2026 04:00:00 AM | 518.74 | 6,364.1 | 79.9 |
| 02/24/2026 03:45:00 AM | 518.74 | 6,364.1 | 79.9 |
| 02/24/2026 03:30:00 AM | 518.74 | 6,364.1 | 79.9 |
| 02/24/2026 03:15:00 AM | 518.74 | 6,364.1 | 79.9 |
| 02/24/2026 03:00:00 AM | 518.74 | 6,364.1 | 79.9 |
| 02/24/2026 02:45:00 AM | 518.74 | 6,364.1 | 79.9 |
| 02/24/2026 02:30:00 AM | 518.73 | 6,361.7 | 79.9 |
| 02/24/2026 02:15:00 AM | 518.73 | 6,361.7 | 79.9 |
| 02/24/2026 02:00:00 AM | 518.73 | 6,361.7 | 79.9 |
| 02/24/2026 01:45:00 AM | 518.73 | 6,361.7 | 79.9 |
| 02/24/2026 01:30:00 AM | 518.72 | 6,359.3 | 79.8 |
| 02/24/2026 01:15:00 AM | 518.72 | 6,359.3 | 79.8 |
| 02/24/2026 01:00:00 AM | 518.72 | 6,359.3 | 79.8 |
| 02/24/2026 12:45:00 AM | 518.72 | 6,359.3 | 79.8 |
| 02/24/2026 12:30:00 AM | 518.71 | 6,356.9 | 79.8 |
| 02/24/2026 12:15:00 AM | 518.71 | 6,356.9 | 79.8 |
| 02/24/2026 12:00:00 AM | 518.71 | 6,356.9 | 79.8 |
| 02/23/2026 11:45:00 PM | 518.71 | 6,356.9 | 79.8 |
| 02/23/2026 11:30:00 PM | 518.71 | 6,356.9 | 79.8 |
| 02/23/2026 11:15:00 PM | 518.70 | 6,354.5 | 79.8 |
| 02/23/2026 11:00:00 PM | 518.70 | 6,354.5 | 79.8 |
| 02/23/2026 10:45:00 PM | 518.70 | 6,354.5 | 79.8 |
| 02/23/2026 10:30:00 PM | 518.70 | 6,354.5 | 79.8 |
| 02/23/2026 10:15:00 PM | 518.70 | 6,354.5 | 79.8 |
| 02/23/2026 10:00:00 PM | 518.70 | 6,354.5 | 79.8 |
| 02/23/2026 09:45:00 PM | 518.70 | 6,354.5 | 79.8 |
| 02/23/2026 09:30:00 PM | 518.69 | 6,352.1 | 79.7 |
| 02/23/2026 09:15:00 PM | 518.69 | 6,352.1 | 79.7 |
| 02/23/2026 09:00:00 PM | 518.69 | 6,352.1 | 79.7 |
| 02/23/2026 08:45:00 PM | 518.69 | 6,352.1 | 79.7 |
| 02/23/2026 08:30:00 PM | 518.68 | 6,349.7 | 79.7 |
| 02/23/2026 08:15:00 PM | 518.68 | 6,349.7 | 79.7 |
| 02/23/2026 08:00:00 PM | 518.68 | 6,349.7 | 79.7 |
| 02/23/2026 07:45:00 PM | 518.68 | 6,349.7 | 79.7 |
| 02/23/2026 07:30:00 PM | 518.68 | 6,349.7 | 79.7 |
| 02/23/2026 07:15:00 PM | 518.68 | 6,349.7 | 79.7 |
| 02/23/2026 07:00:00 PM | 518.67 | 6,347.3 | 79.7 |
| 02/23/2026 06:45:00 PM | 518.67 | 6,347.3 | 79.7 |
| 02/23/2026 06:30:00 PM | 518.67 | 6,347.3 | 79.7 |
| 02/23/2026 06:15:00 PM | 518.67 | 6,347.3 | 79.7 |
| 02/23/2026 06:00:00 PM | 518.67 | 6,347.3 | 79.7 |
| 02/23/2026 05:45:00 PM | 518.66 | 6,344.9 | 79.6 |
| 02/23/2026 05:30:00 PM | 518.66 | 6,344.9 | 79.6 |
| 02/23/2026 05:15:00 PM | 518.66 | 6,344.9 | 79.6 |
| 02/23/2026 05:00:00 PM | 518.66 | 6,344.9 | 79.6 |
| 02/23/2026 04:45:00 PM | 518.66 | 6,344.9 | 79.6 |
| 02/23/2026 04:30:00 PM | 518.65 | 6,342.5 | 79.6 |
| 02/23/2026 04:15:00 PM | 518.65 | 6,342.5 | 79.6 |
| 02/23/2026 04:00:00 PM | 518.65 | 6,342.5 | 79.6 |
| 02/23/2026 03:45:00 PM | 518.65 | 6,342.5 | 79.6 |
| 02/23/2026 03:30:00 PM | 518.65 | 6,342.5 | 79.6 |
| 02/23/2026 03:15:00 PM | 518.65 | 6,342.5 | 79.6 |
| 02/23/2026 03:00:00 PM | 518.64 | 6,340.1 | 79.6 |
| 02/23/2026 02:45:00 PM | 518.64 | 6,340.1 | 79.6 |
| 02/23/2026 02:30:00 PM | 518.64 | 6,340.1 | 79.6 |
| 02/23/2026 02:15:00 PM | 518.64 | 6,340.1 | 79.6 |
| 02/23/2026 02:00:00 PM | 518.64 | 6,340.1 | 79.6 |
| 02/23/2026 01:45:00 PM | 518.64 | 6,340.1 | 79.6 |
| 02/23/2026 01:30:00 PM | 518.63 | 6,337.7 | 79.5 |
| 02/23/2026 01:15:00 PM | 518.63 | 6,337.7 | 79.5 |
| 02/23/2026 01:00:00 PM | 518.63 | 6,337.7 | 79.5 |
| 02/23/2026 12:45:00 PM | 518.62 | 6,335.3 | 79.5 |
| 02/23/2026 12:30:00 PM | 518.62 | 6,335.3 | 79.5 |
| 02/23/2026 12:15:00 PM | 518.62 | 6,335.3 | 79.5 |
| 02/23/2026 12:00:00 PM | 518.62 | 6,335.3 | 79.5 |
| 02/23/2026 11:45:00 AM | 518.61 | 6,332.9 | 79.5 |
| 02/23/2026 11:30:00 AM | 518.62 | 6,335.3 | 79.5 |
| 02/23/2026 11:15:00 AM | 518.61 | 6,332.9 | 79.5 |
| 02/23/2026 11:00:00 AM | 518.61 | 6,332.9 | 79.5 |
| 02/23/2026 10:45:00 AM | 518.61 | 6,332.9 | 79.5 |
| 02/23/2026 10:30:00 AM | 518.61 | 6,332.9 | 79.5 |
| 02/23/2026 10:15:00 AM | 518.61 | 6,332.9 | 79.5 |
| 02/23/2026 10:00:00 AM | 518.60 | 6,330.6 | 79.5 |
| 02/23/2026 09:45:00 AM | 518.60 | 6,330.6 | 79.5 |
| 02/23/2026 09:30:00 AM | 518.60 | 6,330.6 | 79.5 |
| 02/23/2026 09:15:00 AM | 518.59 | 6,328.2 | 79.4 |
| 02/23/2026 09:00:00 AM | 518.59 | 6,328.2 | 79.4 |
| 02/23/2026 08:45:00 AM | 518.59 | 6,328.2 | 79.4 |
| 02/23/2026 08:30:00 AM | 518.59 | 6,328.2 | 79.4 |
| 02/23/2026 08:15:00 AM | 518.59 | 6,328.2 | 79.4 |
| 02/23/2026 08:00:00 AM | 518.59 | 6,328.2 | 79.4 |
| 02/23/2026 07:45:00 AM | 518.58 | 6,325.8 | 79.4 |
| 02/23/2026 07:30:00 AM | 518.58 | 6,325.8 | 79.4 |
| 02/23/2026 07:15:00 AM | 518.58 | 6,325.8 | 79.4 |
| 02/23/2026 07:00:00 AM | 518.57 | 6,323.4 | 79.4 |
| 02/23/2026 06:45:00 AM | 518.57 | 6,323.4 | 79.4 |
| 02/23/2026 06:30:00 AM | 518.57 | 6,323.4 | 79.4 |
| 02/23/2026 06:15:00 AM | 518.57 | 6,323.4 | 79.4 |
| 02/23/2026 06:00:00 AM | 518.56 | 6,321.0 | 79.3 |
| 02/23/2026 05:45:00 AM | 518.56 | 6,321.0 | 79.3 |
| 02/23/2026 05:30:00 AM | 518.56 | 6,321.0 | 79.3 |
| 02/23/2026 05:15:00 AM | 518.55 | 6,318.6 | 79.3 |
| 02/23/2026 05:00:00 AM | 518.55 | 6,318.6 | 79.3 |
| 02/23/2026 04:45:00 AM | 518.55 | 6,318.6 | 79.3 |
| 02/23/2026 04:30:00 AM | 518.55 | 6,318.6 | 79.3 |
| 02/23/2026 04:15:00 AM | 518.54 | 6,316.2 | 79.3 |
| 02/23/2026 04:00:00 AM | 518.54 | 6,316.2 | 79.3 |
| 02/23/2026 03:45:00 AM | 518.54 | 6,316.2 | 79.3 |
| 02/23/2026 03:30:00 AM | 518.54 | 6,316.2 | 79.3 |
| 02/23/2026 03:15:00 AM | 518.53 | 6,313.8 | 79.2 |
| 02/23/2026 03:00:00 AM | 518.53 | 6,313.8 | 79.2 |
| 02/23/2026 02:45:00 AM | 518.53 | 6,313.8 | 79.2 |
| 02/23/2026 02:30:00 AM | 518.53 | 6,313.8 | 79.2 |
| 02/23/2026 02:15:00 AM | 518.53 | 6,313.8 | 79.2 |
| 02/23/2026 02:00:00 AM | 518.52 | 6,311.4 | 79.2 |
| 02/23/2026 01:45:00 AM | 518.52 | 6,311.4 | 79.2 |
| 02/23/2026 01:30:00 AM | 518.52 | 6,311.4 | 79.2 |
| 02/23/2026 01:15:00 AM | 518.51 | 6,309.1 | 79.2 |
| 02/23/2026 01:00:00 AM | 518.51 | 6,309.1 | 79.2 |
| 02/23/2026 12:45:00 AM | 518.51 | 6,309.1 | 79.2 |
| 02/23/2026 12:30:00 AM | 518.51 | 6,309.1 | 79.2 |
| 02/23/2026 12:15:00 AM | 518.50 | 6,306.7 | 79.2 |
| 02/23/2026 12:00:00 AM | 518.50 | 6,306.7 | 79.2 |
| 02/22/2026 11:45:00 PM | 518.50 | 6,306.7 | 79.2 |
| 02/22/2026 11:30:00 PM | 518.49 | 6,304.3 | 79.1 |
| 02/22/2026 11:15:00 PM | 518.49 | 6,304.3 | 79.1 |
| 02/22/2026 11:00:00 PM | 518.49 | 6,304.3 | 79.1 |
| 02/22/2026 10:45:00 PM | 518.49 | 6,304.3 | 79.1 |
| 02/22/2026 10:30:00 PM | 518.48 | 6,301.9 | 79.1 |
| 02/22/2026 10:15:00 PM | 518.48 | 6,301.9 | 79.1 |
| 02/22/2026 10:00:00 PM | 518.48 | 6,301.9 | 79.1 |
| 02/22/2026 09:45:00 PM | 518.48 | 6,301.9 | 79.1 |
| 02/22/2026 09:30:00 PM | 518.47 | 6,299.5 | 79.1 |
| 02/22/2026 09:15:00 PM | 518.47 | 6,299.5 | 79.1 |
| 02/22/2026 09:00:00 PM | 518.46 | 6,297.1 | 79.0 |
| 02/22/2026 08:45:00 PM | 518.46 | 6,297.1 | 79.0 |
| 02/22/2026 08:30:00 PM | 518.46 | 6,297.1 | 79.0 |
| 02/22/2026 08:15:00 PM | 518.46 | 6,297.1 | 79.0 |
| 02/22/2026 08:00:00 PM | 518.45 | 6,294.8 | 79.0 |
| 02/22/2026 07:45:00 PM | 518.45 | 6,294.8 | 79.0 |
| 02/22/2026 07:30:00 PM | 518.45 | 6,294.8 | 79.0 |
| 02/22/2026 07:15:00 PM | 518.44 | 6,292.4 | 79.0 |
| 02/22/2026 07:00:00 PM | 518.44 | 6,292.4 | 79.0 |
| 02/22/2026 06:45:00 PM | 518.44 | 6,292.4 | 79.0 |
| 02/22/2026 06:30:00 PM | 518.44 | 6,292.4 | 79.0 |
| 02/22/2026 06:15:00 PM | 518.44 | 6,292.4 | 79.0 |
| 02/22/2026 06:00:00 PM | 518.43 | 6,290.0 | 79.0 |
| 02/22/2026 05:45:00 PM | 518.43 | 6,290.0 | 79.0 |
| 02/22/2026 05:30:00 PM | 518.43 | 6,290.0 | 79.0 |
| 02/22/2026 05:15:00 PM | 518.42 | 6,287.6 | 78.9 |
| 02/22/2026 05:00:00 PM | 518.42 | 6,287.6 | 78.9 |
| 02/22/2026 04:45:00 PM | 518.42 | 6,287.6 | 78.9 |
| 02/22/2026 04:30:00 PM | 518.42 | 6,287.6 | 78.9 |
| 02/22/2026 04:15:00 PM | 518.42 | 6,287.6 | 78.9 |
| 02/22/2026 04:00:00 PM | 518.41 | 6,285.2 | 78.9 |
| 02/22/2026 03:45:00 PM | 518.41 | 6,285.2 | 78.9 |
| 02/22/2026 03:30:00 PM | 518.41 | 6,285.2 | 78.9 |
| 02/22/2026 03:15:00 PM | 518.40 | 6,282.9 | 78.9 |
| 02/22/2026 03:00:00 PM | 518.40 | 6,282.9 | 78.9 |
| 02/22/2026 02:45:00 PM | 518.40 | 6,282.9 | 78.9 |
| 02/22/2026 02:30:00 PM | 518.39 | 6,280.5 | 78.8 |
| 02/22/2026 02:15:00 PM | 518.39 | 6,280.5 | 78.8 |
| 02/22/2026 02:00:00 PM | 518.39 | 6,280.5 | 78.8 |
| 02/22/2026 01:45:00 PM | 518.39 | 6,280.5 | 78.8 |
| 02/22/2026 01:30:00 PM | 518.38 | 6,278.1 | 78.8 |
| 02/22/2026 01:15:00 PM | 518.38 | 6,278.1 | 78.8 |
| 02/22/2026 01:00:00 PM | 518.38 | 6,278.1 | 78.8 |
| 02/22/2026 12:45:00 PM | 518.38 | 6,278.1 | 78.8 |
| 02/22/2026 12:30:00 PM | 518.38 | 6,278.1 | 78.8 |
| 02/22/2026 12:15:00 PM | 518.37 | 6,275.7 | 78.8 |
| 02/22/2026 12:00:00 PM | 518.37 | 6,275.7 | 78.8 |
| 02/22/2026 11:45:00 AM | 518.36 | 6,273.3 | 78.7 |
| 02/22/2026 11:30:00 AM | 518.36 | 6,273.3 | 78.7 |
| 02/22/2026 11:15:00 AM | 518.36 | 6,273.3 | 78.7 |
| 02/22/2026 11:00:00 AM | 518.35 | 6,270.9 | 78.7 |
| 02/22/2026 10:45:00 AM | 518.35 | 6,270.9 | 78.7 |
| 02/22/2026 10:30:00 AM | 518.35 | 6,270.9 | 78.7 |
| 02/22/2026 10:15:00 AM | 518.34 | 6,268.6 | 78.7 |
| 02/22/2026 10:00:00 AM | 518.34 | 6,268.6 | 78.7 |
| 02/22/2026 09:45:00 AM | 518.34 | 6,268.6 | 78.7 |
| 02/22/2026 09:30:00 AM | 518.33 | 6,266.2 | 78.7 |
| 02/22/2026 09:15:00 AM | 518.33 | 6,266.2 | 78.7 |
| 02/22/2026 09:00:00 AM | 518.32 | 6,263.8 | 78.6 |
| 02/22/2026 08:45:00 AM | 518.32 | 6,263.8 | 78.6 |
| 02/22/2026 08:30:00 AM | 518.32 | 6,263.8 | 78.6 |
| 02/22/2026 08:15:00 AM | 518.32 | 6,263.8 | 78.6 |
| 02/22/2026 08:00:00 AM | 518.32 | 6,263.8 | 78.6 |
| 02/22/2026 07:45:00 AM | 518.31 | 6,261.4 | 78.6 |
| 02/22/2026 07:30:00 AM | 518.31 | 6,261.4 | 78.6 |
| 02/22/2026 07:15:00 AM | 518.30 | 6,259.1 | 78.6 |
| 02/22/2026 07:00:00 AM | 518.30 | 6,259.1 | 78.6 |
| 02/22/2026 06:45:00 AM | 518.30 | 6,259.1 | 78.6 |
| 02/22/2026 06:30:00 AM | 518.30 | 6,259.1 | 78.6 |
| 02/22/2026 06:15:00 AM | 518.29 | 6,256.7 | 78.5 |
| 02/22/2026 06:00:00 AM | 518.29 | 6,256.7 | 78.5 |
| 02/22/2026 05:45:00 AM | 518.28 | 6,254.3 | 78.5 |
| 02/22/2026 05:30:00 AM | 518.28 | 6,254.3 | 78.5 |
| 02/22/2026 05:15:00 AM | 518.28 | 6,254.3 | 78.5 |
| 02/22/2026 05:00:00 AM | 518.27 | 6,251.9 | 78.5 |
| 02/22/2026 04:45:00 AM | 518.27 | 6,251.9 | 78.5 |
| 02/22/2026 04:30:00 AM | 518.27 | 6,251.9 | 78.5 |
| 02/22/2026 04:15:00 AM | 518.26 | 6,249.6 | 78.4 |
| 02/22/2026 04:00:00 AM | 518.26 | 6,249.6 | 78.4 |
| 02/22/2026 03:45:00 AM | 518.26 | 6,249.6 | 78.4 |
| 02/22/2026 03:30:00 AM | 518.26 | 6,249.6 | 78.4 |
| 02/22/2026 03:15:00 AM | 518.25 | 6,247.2 | 78.4 |
| 02/22/2026 03:00:00 AM | 518.25 | 6,247.2 | 78.4 |
| 02/22/2026 02:45:00 AM | 518.24 | 6,244.8 | 78.4 |
| 02/22/2026 02:30:00 AM | 518.24 | 6,244.8 | 78.4 |
| 02/22/2026 02:15:00 AM | 518.24 | 6,244.8 | 78.4 |
| 02/22/2026 02:00:00 AM | 518.23 | 6,242.5 | 78.4 |
| 02/22/2026 01:45:00 AM | 518.23 | 6,242.5 | 78.4 |
| 02/22/2026 01:30:00 AM | 518.23 | 6,242.5 | 78.4 |
| 02/22/2026 01:15:00 AM | 518.22 | 6,240.1 | 78.3 |
| 02/22/2026 01:00:00 AM | 518.22 | 6,240.1 | 78.3 |
| 02/22/2026 12:45:00 AM | 518.22 | 6,240.1 | 78.3 |
| 02/22/2026 12:30:00 AM | 518.21 | 6,237.7 | 78.3 |
| 02/22/2026 12:15:00 AM | 518.20 | 6,235.4 | 78.3 |
| 02/22/2026 12:00:00 AM | 518.20 | 6,235.4 | 78.3 |
| 02/21/2026 11:45:00 PM | 518.20 | 6,235.4 | 78.3 |
| 02/21/2026 11:30:00 PM | 518.19 | 6,233.0 | 78.2 |
| 02/21/2026 11:15:00 PM | 518.19 | 6,233.0 | 78.2 |
| 02/21/2026 11:00:00 PM | 518.19 | 6,233.0 | 78.2 |
| 02/21/2026 10:45:00 PM | 518.18 | 6,230.6 | 78.2 |
| 02/21/2026 10:30:00 PM | 518.18 | 6,230.6 | 78.2 |
| 02/21/2026 10:15:00 PM | 518.18 | 6,230.6 | 78.2 |
| 02/21/2026 10:00:00 PM | 518.17 | 6,228.2 | 78.2 |
| 02/21/2026 09:45:00 PM | 518.16 | 6,225.9 | 78.1 |
| 02/21/2026 09:30:00 PM | 518.16 | 6,225.9 | 78.1 |
| 02/21/2026 09:15:00 PM | 518.16 | 6,225.9 | 78.1 |
| 02/21/2026 09:00:00 PM | 518.16 | 6,225.9 | 78.1 |
| 02/21/2026 08:45:00 PM | 518.15 | 6,223.5 | 78.1 |
| 02/21/2026 08:30:00 PM | 518.15 | 6,223.5 | 78.1 |
| 02/21/2026 08:15:00 PM | 518.14 | 6,221.1 | 78.1 |
| 02/21/2026 08:00:00 PM | 518.14 | 6,221.1 | 78.1 |
| 02/21/2026 07:45:00 PM | 518.14 | 6,221.1 | 78.1 |
| 02/21/2026 07:30:00 PM | 518.13 | 6,218.8 | 78.1 |
| 02/21/2026 07:15:00 PM | 518.13 | 6,218.8 | 78.1 |
| 02/21/2026 07:00:00 PM | 518.13 | 6,218.8 | 78.1 |
| 02/21/2026 06:45:00 PM | 518.12 | 6,216.4 | 78.0 |
| 02/21/2026 06:30:00 PM | 518.12 | 6,216.4 | 78.0 |
| 02/21/2026 06:15:00 PM | 518.12 | 6,216.4 | 78.0 |
| 02/21/2026 06:00:00 PM | 518.11 | 6,214.0 | 78.0 |
| 02/21/2026 05:45:00 PM | 518.11 | 6,214.0 | 78.0 |
| 02/21/2026 05:30:00 PM | 518.10 | 6,211.7 | 78.0 |
| 02/21/2026 05:15:00 PM | 518.10 | 6,211.7 | 78.0 |
| 02/21/2026 05:00:00 PM | 518.10 | 6,211.7 | 78.0 |
| 02/21/2026 04:45:00 PM | 518.09 | 6,209.3 | 77.9 |
| 02/21/2026 04:30:00 PM | 518.09 | 6,209.3 | 77.9 |
| 02/21/2026 04:15:00 PM | 518.09 | 6,209.3 | 77.9 |
| 02/21/2026 04:00:00 PM | 518.08 | 6,206.9 | 77.9 |
| 02/21/2026 03:45:00 PM | 518.08 | 6,206.9 | 77.9 |
| 02/21/2026 03:30:00 PM | 518.08 | 6,206.9 | 77.9 |
| 02/21/2026 03:15:00 PM | 518.07 | 6,204.6 | 77.9 |
| 02/21/2026 03:00:00 PM | 518.07 | 6,204.6 | 77.9 |
| 02/21/2026 02:45:00 PM | 518.07 | 6,204.6 | 77.9 |
| 02/21/2026 02:30:00 PM | 518.06 | 6,202.2 | 77.8 |
| 02/21/2026 02:15:00 PM | 518.06 | 6,202.2 | 77.8 |
| 02/21/2026 02:00:00 PM | 518.05 | 6,199.9 | 77.8 |
| 02/21/2026 01:45:00 PM | 518.05 | 6,199.9 | 77.8 |
| 02/21/2026 01:30:00 PM | 518.04 | 6,197.5 | 77.8 |
| 02/21/2026 01:15:00 PM | 518.04 | 6,197.5 | 77.8 |
| 02/21/2026 01:00:00 PM | 518.03 | 6,195.1 | 77.8 |
| 02/21/2026 12:45:00 PM | 518.03 | 6,195.1 | 77.8 |
| 02/21/2026 12:30:00 PM | 518.03 | 6,195.1 | 77.8 |
| 02/21/2026 12:15:00 PM | 518.02 | 6,192.8 | 77.7 |
| 02/21/2026 12:00:00 PM | 518.02 | 6,192.8 | 77.7 |
| 02/21/2026 11:45:00 AM | 518.02 | 6,192.8 | 77.7 |
| 02/21/2026 11:30:00 AM | 518.01 | 6,190.4 | 77.7 |
| 02/21/2026 11:15:00 AM | 518.00 | 6,188.1 | 77.7 |
| 02/21/2026 11:00:00 AM | 518.00 | 6,188.1 | 77.7 |
| 02/21/2026 10:45:00 AM | 517.99 | 6,185.7 | 77.6 |
| 02/21/2026 10:30:00 AM | 517.99 | 6,185.7 | 77.6 |
| 02/21/2026 10:15:00 AM | 517.98 | 6,183.3 | 77.6 |
| 02/21/2026 10:00:00 AM | 517.98 | 6,183.3 | 77.6 |
| 02/21/2026 09:45:00 AM | 517.97 | 6,181.0 | 77.6 |
| 02/21/2026 09:30:00 AM | 517.97 | 6,181.0 | 77.6 |
| 02/21/2026 09:15:00 AM | 517.96 | 6,178.6 | 77.6 |
| 02/21/2026 09:00:00 AM | 517.96 | 6,178.6 | 77.6 |
| 02/21/2026 08:45:00 AM | 517.95 | 6,176.3 | 77.5 |
| 02/21/2026 08:30:00 AM | 517.95 | 6,176.3 | 77.5 |
| 02/21/2026 08:15:00 AM | 517.95 | 6,176.3 | 77.5 |
| 02/21/2026 08:00:00 AM | 517.94 | 6,173.9 | 77.5 |
| 02/21/2026 07:45:00 AM | 517.94 | 6,173.9 | 77.5 |
| 02/21/2026 07:30:00 AM | 517.94 | 6,173.9 | 77.5 |
| 02/21/2026 07:15:00 AM | 517.93 | 6,171.6 | 77.5 |
| 02/21/2026 07:00:00 AM | 517.92 | 6,169.2 | 77.4 |
| 02/21/2026 06:45:00 AM | 517.92 | 6,169.2 | 77.4 |
| 02/21/2026 06:30:00 AM | 517.91 | 6,166.8 | 77.4 |
| 02/21/2026 06:15:00 AM | 517.91 | 6,166.8 | 77.4 |
| 02/21/2026 06:00:00 AM | 517.90 | 6,164.5 | 77.4 |
| 02/21/2026 05:45:00 AM | 517.90 | 6,164.5 | 77.4 |
| 02/21/2026 05:30:00 AM | 517.89 | 6,162.1 | 77.3 |
| 02/21/2026 05:15:00 AM | 517.89 | 6,162.1 | 77.3 |
| 02/21/2026 05:00:00 AM | 517.88 | 6,159.8 | 77.3 |
| 02/21/2026 04:45:00 AM | 517.88 | 6,159.8 | 77.3 |
| 02/21/2026 04:30:00 AM | 517.87 | 6,157.4 | 77.3 |
| 02/21/2026 04:15:00 AM | 517.87 | 6,157.4 | 77.3 |
| 02/21/2026 04:00:00 AM | 517.86 | 6,155.1 | 77.3 |
| 02/21/2026 03:45:00 AM | 517.86 | 6,155.1 | 77.3 |
| 02/21/2026 03:30:00 AM | 517.85 | 6,152.7 | 77.2 |
| 02/21/2026 03:15:00 AM | 517.85 | 6,152.7 | 77.2 |
| 02/21/2026 03:00:00 AM | 517.84 | 6,150.4 | 77.2 |
| 02/21/2026 02:45:00 AM | 517.84 | 6,150.4 | 77.2 |
| 02/21/2026 02:30:00 AM | 517.83 | 6,148.0 | 77.2 |
| 02/21/2026 02:15:00 AM | 517.83 | 6,148.0 | 77.2 |
| 02/21/2026 02:00:00 AM | 517.82 | 6,145.7 | 77.1 |
| 02/21/2026 01:45:00 AM | 517.81 | 6,143.3 | 77.1 |
| 02/21/2026 01:30:00 AM | 517.81 | 6,143.3 | 77.1 |
| 02/21/2026 01:15:00 AM | 517.81 | 6,143.3 | 77.1 |
| 02/21/2026 01:00:00 AM | 517.80 | 6,141.0 | 77.1 |
| 02/21/2026 12:45:00 AM | 517.79 | 6,138.6 | 77.1 |
| 02/21/2026 12:30:00 AM | 517.79 | 6,138.6 | 77.1 |
| 02/21/2026 12:15:00 AM | 517.78 | 6,136.3 | 77.0 |
| 02/21/2026 12:00:00 AM | 517.78 | 6,136.3 | 77.0 |
| 02/20/2026 11:45:00 PM | 517.77 | 6,133.9 | 77.0 |
| 02/20/2026 11:30:00 PM | 517.77 | 6,133.9 | 77.0 |
| 02/20/2026 11:15:00 PM | 517.76 | 6,131.6 | 77.0 |
| 02/20/2026 11:00:00 PM | 517.76 | 6,131.6 | 77.0 |
| 02/20/2026 10:45:00 PM | 517.75 | 6,129.2 | 76.9 |
| 02/20/2026 10:30:00 PM | 517.74 | 6,126.9 | 76.9 |
| 02/20/2026 10:15:00 PM | 517.74 | 6,126.9 | 76.9 |
| 02/20/2026 10:00:00 PM | 517.73 | 6,124.5 | 76.9 |
| 02/20/2026 09:45:00 PM | 517.73 | 6,124.5 | 76.9 |
| 02/20/2026 09:30:00 PM | 517.72 | 6,122.2 | 76.8 |
| 02/20/2026 09:15:00 PM | 517.71 | 6,119.8 | 76.8 |
| 02/20/2026 09:00:00 PM | 517.71 | 6,119.8 | 76.8 |
| 02/20/2026 08:45:00 PM | 517.70 | 6,117.5 | 76.8 |
| 02/20/2026 08:30:00 PM | 517.70 | 6,117.5 | 76.8 |
| 02/20/2026 08:15:00 PM | 517.69 | 6,115.2 | 76.8 |
| 02/20/2026 08:00:00 PM | 517.68 | 6,112.8 | 76.7 |
| 02/20/2026 07:45:00 PM | 517.67 | 6,110.5 | 76.7 |
| 02/20/2026 07:30:00 PM | 517.67 | 6,110.5 | 76.7 |
| 02/20/2026 07:15:00 PM | 517.66 | 6,108.1 | 76.7 |
| 02/20/2026 07:00:00 PM | 517.66 | 6,108.1 | 76.7 |
| 02/20/2026 06:45:00 PM | 517.65 | 6,105.8 | 76.6 |
| 02/20/2026 06:30:00 PM | 517.64 | 6,103.4 | 76.6 |
| 02/20/2026 06:15:00 PM | 517.64 | 6,103.4 | 76.6 |
| 02/20/2026 06:00:00 PM | 517.63 | 6,101.1 | 76.6 |
| 02/20/2026 05:45:00 PM | 517.63 | 6,101.1 | 76.6 |
| 02/20/2026 05:30:00 PM | 517.62 | 6,098.8 | 76.6 |
| 02/20/2026 05:15:00 PM | 517.61 | 6,096.4 | 76.5 |
| 02/20/2026 05:00:00 PM | 517.60 | 6,094.1 | 76.5 |
| 02/20/2026 04:45:00 PM | 517.60 | 6,094.1 | 76.5 |
| 02/20/2026 04:30:00 PM | 517.59 | 6,091.7 | 76.5 |
| 02/20/2026 04:15:00 PM | 517.59 | 6,091.7 | 76.5 |
| 02/20/2026 04:00:00 PM | 517.58 | 6,089.4 | 76.4 |
| 02/20/2026 03:45:00 PM | 517.58 | 6,089.4 | 76.4 |
| 02/20/2026 03:30:00 PM | 517.57 | 6,087.1 | 76.4 |
| 02/20/2026 03:15:00 PM | 517.56 | 6,084.7 | 76.4 |
| 02/20/2026 03:00:00 PM | 517.56 | 6,084.7 | 76.4 |
| 02/20/2026 02:45:00 PM | 517.55 | 6,082.4 | 76.3 |
| 02/20/2026 02:30:00 PM | 517.54 | 6,080.1 | 76.3 |
| 02/20/2026 02:15:00 PM | 517.54 | 6,080.1 | 76.3 |
| 02/20/2026 02:00:00 PM | 517.53 | 6,077.7 | 76.3 |
| 02/20/2026 01:45:00 PM | 517.52 | 6,075.4 | 76.3 |
| 02/20/2026 01:30:00 PM | 517.52 | 6,075.4 | 76.3 |
| 02/20/2026 01:15:00 PM | 517.51 | 6,073.0 | 76.2 |
| 02/20/2026 01:00:00 PM | 517.50 | 6,070.7 | 76.2 |
| 02/20/2026 12:45:00 PM | 517.50 | 6,070.7 | 76.2 |
| 02/20/2026 12:30:00 PM | 517.49 | 6,068.4 | 76.2 |
| 02/20/2026 12:15:00 PM | 517.48 | 6,066.0 | 76.1 |
| 02/20/2026 12:00:00 PM | 517.47 | 6,063.7 | 76.1 |
| 02/20/2026 11:45:00 AM | 517.47 | 6,063.7 | 76.1 |
| 02/20/2026 11:30:00 AM | 517.46 | 6,061.4 | 76.1 |
| 02/20/2026 11:15:00 AM | 517.45 | 6,059.1 | 76.1 |
| 02/20/2026 11:00:00 AM | 517.45 | 6,059.1 | 76.1 |
| 02/20/2026 10:45:00 AM | 517.44 | 6,056.7 | 76.0 |
| 02/20/2026 10:30:00 AM | 517.43 | 6,054.4 | 76.0 |
| 02/20/2026 10:15:00 AM | 517.42 | 6,052.1 | 76.0 |
| 02/20/2026 10:00:00 AM | 517.42 | 6,052.1 | 76.0 |
| 02/20/2026 09:45:00 AM | 517.41 | 6,049.7 | 75.9 |
| 02/20/2026 09:30:00 AM | 517.40 | 6,047.4 | 75.9 |
| 02/20/2026 09:15:00 AM | 517.39 | 6,045.1 | 75.9 |
| 02/20/2026 09:00:00 AM | 517.39 | 6,045.1 | 75.9 |
| 02/20/2026 08:45:00 AM | 517.38 | 6,042.8 | 75.8 |
| 02/20/2026 08:30:00 AM | 517.37 | 6,040.4 | 75.8 |
| 02/20/2026 08:15:00 AM | 517.36 | 6,038.1 | 75.8 |
| 02/20/2026 08:00:00 AM | 517.36 | 6,038.1 | 75.8 |
| 02/20/2026 07:45:00 AM | 517.35 | 6,035.8 | 75.8 |
| 02/20/2026 07:30:00 AM | 517.34 | 6,033.4 | 75.7 |
| 02/20/2026 07:15:00 AM | 517.33 | 6,031.1 | 75.7 |
| 02/20/2026 07:00:00 AM | 517.32 | 6,028.8 | 75.7 |
| 02/20/2026 06:45:00 AM | 517.31 | 6,026.5 | 75.6 |
| 02/20/2026 06:30:00 AM | 517.31 | 6,026.5 | 75.6 |
| 02/20/2026 06:15:00 AM | 517.30 | 6,024.1 | 75.6 |
| 02/20/2026 06:00:00 AM | 517.29 | 6,021.8 | 75.6 |
| 02/20/2026 05:45:00 AM | 517.28 | 6,019.5 | 75.6 |
| 02/20/2026 05:30:00 AM | 517.27 | 6,017.2 | 75.5 |
| 02/20/2026 05:15:00 AM | 517.26 | 6,014.9 | 75.5 |
| 02/20/2026 05:00:00 AM | 517.26 | 6,014.9 | 75.5 |
| 02/20/2026 04:45:00 AM | 517.25 | 6,012.5 | 75.5 |
| 02/20/2026 04:30:00 AM | 517.24 | 6,010.2 | 75.4 |
| 02/20/2026 04:15:00 AM | 517.23 | 6,007.9 | 75.4 |
| 02/20/2026 04:00:00 AM | 517.22 | 6,005.6 | 75.4 |
| 02/20/2026 03:45:00 AM | 517.21 | 6,003.3 | 75.4 |
| 02/20/2026 03:30:00 AM | 517.21 | 6,003.3 | 75.4 |
| 02/20/2026 03:15:00 AM | 517.20 | 6,000.9 | 75.3 |
| 02/20/2026 03:00:00 AM | 517.19 | 5,998.6 | 75.3 |
| 02/20/2026 02:45:00 AM | 517.18 | 5,996.3 | 75.3 |
| 02/20/2026 02:30:00 AM | 517.17 | 5,994.0 | 75.2 |
| 02/20/2026 02:15:00 AM | 517.16 | 5,991.7 | 75.2 |
| 02/20/2026 02:00:00 AM | 517.15 | 5,989.4 | 75.2 |
| 02/20/2026 01:45:00 AM | 517.14 | 5,987.1 | 75.1 |
| 02/20/2026 01:30:00 AM | 517.13 | 5,984.8 | 75.1 |
| 02/20/2026 01:15:00 AM | 517.12 | 5,982.4 | 75.1 |
| 02/20/2026 01:00:00 AM | 517.11 | 5,980.1 | 75.1 |
| 02/20/2026 12:45:00 AM | 517.11 | 5,980.1 | 75.1 |
| 02/20/2026 12:30:00 AM | 517.10 | 5,977.8 | 75.0 |
| 02/20/2026 12:15:00 AM | 517.09 | 5,975.5 | 75.0 |
| 02/20/2026 12:00:00 AM | 517.08 | 5,973.2 | 75.0 |
| 02/19/2026 11:45:00 PM | 517.06 | 5,968.6 | 74.9 |
| 02/19/2026 11:30:00 PM | 517.06 | 5,968.6 | 74.9 |
| 02/19/2026 11:15:00 PM | 517.04 | 5,964.0 | 74.9 |
| 02/19/2026 11:00:00 PM | 517.04 | 5,964.0 | 74.9 |
| 02/19/2026 10:45:00 PM | 517.03 | 5,961.6 | 74.8 |
| 02/19/2026 10:30:00 PM | 517.01 | 5,957.0 | 74.8 |
| 02/19/2026 10:15:00 PM | 517.01 | 5,957.0 | 74.8 |
| 02/19/2026 10:00:00 PM | 516.99 | 5,952.4 | 74.7 |
| 02/19/2026 09:45:00 PM | 516.98 | 5,950.1 | 74.7 |
| 02/19/2026 09:30:00 PM | 516.97 | 5,947.8 | 74.7 |
| 02/19/2026 09:15:00 PM | 516.96 | 5,945.5 | 74.6 |
| 02/19/2026 09:00:00 PM | 516.95 | 5,943.2 | 74.6 |
| 02/19/2026 08:45:00 PM | 516.94 | 5,940.9 | 74.6 |
| 02/19/2026 08:30:00 PM | 516.93 | 5,938.6 | 74.5 |
| 02/19/2026 08:15:00 PM | 516.92 | 5,936.3 | 74.5 |
| 02/19/2026 08:00:00 PM | 516.91 | 5,934.0 | 74.5 |
| 02/19/2026 07:45:00 PM | 516.90 | 5,931.7 | 74.5 |
| 02/19/2026 07:30:00 PM | 516.88 | 5,927.1 | 74.4 |
| 02/19/2026 07:15:00 PM | 516.87 | 5,924.8 | 74.4 |
| 02/19/2026 07:00:00 PM | 516.86 | 5,922.5 | 74.3 |
| 02/19/2026 06:45:00 PM | 516.85 | 5,920.2 | 74.3 |
| 02/19/2026 06:30:00 PM | 516.84 | 5,917.9 | 74.3 |
| 02/19/2026 06:15:00 PM | 516.82 | 5,913.3 | 74.2 |
| 02/19/2026 06:00:00 PM | 516.81 | 5,911.0 | 74.2 |
| 02/19/2026 05:45:00 PM | 516.80 | 5,908.7 | 74.2 |
| 02/19/2026 05:30:00 PM | 516.79 | 5,906.4 | 74.1 |
| 02/19/2026 05:15:00 PM | 516.78 | 5,904.1 | 74.1 |
| 02/19/2026 05:00:00 PM | 516.77 | 5,901.9 | 74.1 |
| 02/19/2026 04:45:00 PM | 516.75 | 5,897.3 | 74.0 |
| 02/19/2026 04:30:00 PM | 516.74 | 5,895.0 | 74.0 |
| 02/19/2026 04:15:00 PM | 516.72 | 5,890.4 | 73.9 |
| 02/19/2026 04:00:00 PM | 516.72 | 5,890.4 | 73.9 |
| 02/19/2026 03:45:00 PM | 516.70 | 5,885.8 | 73.9 |
| 02/19/2026 03:30:00 PM | 516.68 | 5,881.2 | 73.8 |
| 02/19/2026 03:15:00 PM | 516.66 | 5,876.7 | 73.8 |
| 02/19/2026 03:00:00 PM | 516.65 | --- | --- |
| 02/19/2026 02:45:00 PM | 516.64 | 5,872.1 | 73.7 |
| 02/19/2026 02:30:00 PM | 516.62 | 5,867.5 | 73.6 |
| 02/19/2026 02:15:00 PM | 516.60 | 5,863.0 | 73.6 |
| 02/19/2026 02:00:00 PM | 516.58 | 5,858.4 | 73.5 |
| 02/19/2026 01:45:00 PM | 516.57 | 5,856.1 | 73.5 |
| 02/19/2026 01:30:00 PM | 516.55 | 5,851.6 | 73.4 |
| 02/19/2026 01:15:00 PM | 516.53 | 5,847.0 | 73.4 |
| 02/19/2026 01:00:00 PM | 516.51 | 5,842.4 | 73.3 |
| 02/19/2026 12:45:00 PM | 516.49 | 5,837.9 | 73.3 |
| 02/19/2026 12:30:00 PM | 516.49 | 5,837.9 | 73.3 |
| 02/19/2026 12:15:00 PM | 516.47 | 5,833.3 | 73.2 |
| 02/19/2026 12:00:00 PM | 516.45 | 5,828.8 | 73.2 |
| 02/19/2026 11:45:00 AM | 516.44 | 5,826.5 | 73.1 |
| 02/19/2026 11:30:00 AM | 516.41 | 5,819.7 | 73.0 |
| 02/19/2026 11:15:00 AM | 516.39 | 5,815.1 | 73.0 |
| 02/19/2026 11:00:00 AM | 516.37 | 5,810.6 | 72.9 |
| 02/19/2026 10:45:00 AM | 516.35 | 5,806.1 | 72.9 |
| 02/19/2026 10:30:00 AM | 516.32 | 5,799.2 | 72.8 |
| 02/19/2026 10:15:00 AM | 516.31 | 5,797.0 | 72.8 |
| 02/19/2026 10:00:00 AM | 516.28 | 5,790.2 | 72.7 |
| 02/19/2026 09:45:00 AM | 516.26 | 5,785.6 | 72.6 |
| 02/19/2026 09:30:00 AM | 516.25 | 5,783.4 | 72.6 |
| 02/19/2026 09:15:00 AM | 516.22 | 5,776.6 | 72.5 |
| 02/19/2026 09:00:00 AM | 516.20 | 5,772.1 | 72.5 |
| 02/19/2026 08:45:00 AM | 516.17 | 5,765.3 | 72.4 |
| 02/19/2026 08:30:00 AM | 516.15 | 5,760.8 | 72.3 |
| 02/19/2026 08:15:00 AM | 516.12 | 5,754.0 | 72.2 |
| 02/19/2026 08:00:00 AM | 516.10 | 5,749.5 | 72.2 |
| 02/19/2026 07:45:00 AM | 516.08 | 5,745.0 | 72.1 |
| 02/19/2026 07:30:00 AM | 516.05 | 5,738.2 | 72.0 |
| 02/19/2026 07:15:00 AM | 516.02 | 5,731.5 | 71.9 |
| 02/19/2026 07:00:00 AM | 516.00 | 5,727.0 | 71.9 |
| 02/19/2026 06:45:00 AM | 515.97 | 5,720.2 | 71.8 |
| 02/19/2026 06:30:00 AM | 515.93 | 5,711.2 | 71.7 |
| 02/19/2026 06:15:00 AM | 515.91 | 5,706.7 | 71.6 |
| 02/19/2026 06:00:00 AM | 515.88 | 5,700.0 | 71.5 |
| 02/19/2026 05:45:00 AM | 515.85 | 5,693.3 | 71.5 |
| 02/19/2026 05:30:00 AM | 515.81 | 5,684.3 | 71.3 |
| 02/19/2026 05:15:00 AM | 515.78 | 5,677.6 | 71.3 |
| 02/19/2026 05:00:00 AM | 515.75 | 5,670.9 | 71.2 |
| 02/19/2026 04:45:00 AM | 515.73 | 5,666.4 | 71.1 |
| 02/19/2026 04:30:00 AM | 515.70 | 5,659.7 | 71.0 |
| 02/19/2026 04:15:00 AM | 515.67 | 5,653.0 | 71.0 |
| 02/19/2026 04:00:00 AM | 515.66 | 5,650.8 | 70.9 |
| 02/19/2026 03:45:00 AM | 515.64 | 5,646.3 | 70.9 |
| 02/19/2026 03:30:00 AM | 515.62 | 5,641.9 | 70.8 |
| 02/19/2026 03:15:00 AM | 515.60 | 5,637.4 | 70.8 |
| 02/19/2026 03:00:00 AM | 515.58 | 5,633.0 | 70.7 |
| 02/19/2026 02:45:00 AM | 515.57 | 5,630.7 | 70.7 |
| 02/19/2026 02:30:00 AM | 515.55 | 5,626.3 | 70.6 |
| 02/19/2026 02:15:00 AM | 515.54 | 5,624.1 | 70.6 |
| 02/19/2026 02:00:00 AM | 515.53 | 5,621.9 | 70.6 |
| 02/19/2026 01:45:00 AM | 515.52 | 5,619.6 | 70.5 |
| 02/19/2026 01:30:00 AM | 515.51 | 5,617.4 | 70.5 |
| 02/19/2026 01:15:00 AM | 515.51 | 5,617.4 | 70.5 |
| 02/19/2026 01:00:00 AM | 515.50 | 5,615.2 | 70.5 |
| 02/19/2026 12:45:00 AM | 515.49 | 5,613.0 | 70.5 |
| 02/19/2026 12:30:00 AM | 515.48 | 5,610.7 | 70.4 |
| 02/19/2026 12:15:00 AM | 515.47 | 5,608.5 | 70.4 |
| 02/19/2026 12:00:00 AM | 515.47 | 5,608.5 | 70.4 |
| 02/18/2026 11:45:00 PM | 515.46 | 5,606.3 | 70.4 |
| 02/18/2026 11:30:00 PM | 515.45 | 5,604.1 | 70.3 |
| 02/18/2026 11:15:00 PM | 515.44 | 5,601.9 | 70.3 |
| 02/18/2026 11:00:00 PM | 515.44 | 5,601.9 | 70.3 |
| 02/18/2026 10:45:00 PM | 515.43 | 5,599.6 | 70.3 |
| 02/18/2026 10:30:00 PM | 515.42 | 5,597.4 | 70.3 |
| 02/18/2026 10:15:00 PM | 515.42 | 5,597.4 | 70.3 |
| 02/18/2026 10:00:00 PM | 515.41 | 5,595.2 | 70.2 |
| 02/18/2026 09:45:00 PM | 515.40 | 5,593.0 | 70.2 |
| 02/18/2026 09:30:00 PM | 515.40 | 5,593.0 | 70.2 |
| 02/18/2026 09:15:00 PM | 515.38 | 5,588.6 | 70.1 |
| 02/18/2026 09:00:00 PM | 515.38 | 5,588.6 | 70.1 |
| 02/18/2026 08:45:00 PM | 515.37 | 5,586.3 | 70.1 |
| 02/18/2026 08:30:00 PM | 515.36 | 5,584.1 | 70.1 |
| 02/18/2026 08:15:00 PM | 515.36 | 5,584.1 | 70.1 |
| 02/18/2026 08:00:00 PM | 515.35 | 5,581.9 | 70.1 |
| 02/18/2026 07:45:00 PM | 515.34 | 5,579.7 | 70.0 |
| 02/18/2026 07:30:00 PM | 515.33 | 5,577.5 | 70.0 |
| 02/18/2026 07:15:00 PM | 515.33 | 5,577.5 | 70.0 |
| 02/18/2026 07:00:00 PM | 515.32 | 5,575.3 | 70.0 |
| 02/18/2026 06:45:00 PM | 515.31 | 5,573.1 | 70.0 |
| 02/18/2026 06:30:00 PM | 515.30 | 5,570.9 | 69.9 |
| 02/18/2026 06:15:00 PM | 515.29 | 5,568.6 | 69.9 |
| 02/18/2026 06:00:00 PM | 515.29 | 5,568.6 | 69.9 |
| 02/18/2026 05:45:00 PM | 515.28 | 5,566.4 | 69.9 |
| 02/18/2026 05:30:00 PM | 515.27 | 5,564.2 | 69.8 |
| 02/18/2026 05:15:00 PM | 515.26 | 5,562.0 | 69.8 |
| 02/18/2026 05:00:00 PM | 515.25 | 5,559.8 | 69.8 |
| 02/18/2026 04:45:00 PM | 515.24 | 5,557.6 | 69.8 |
| 02/18/2026 04:30:00 PM | 515.23 | 5,555.4 | 69.7 |
| 02/18/2026 04:15:00 PM | 515.23 | 5,555.4 | 69.7 |
| 02/18/2026 04:00:00 PM | 515.22 | 5,553.2 | 69.7 |
| 02/18/2026 03:45:00 PM | 515.21 | 5,551.0 | 69.7 |
| 02/18/2026 03:30:00 PM | 515.21 | 5,551.0 | 69.7 |
| 02/18/2026 03:15:00 PM | 515.19 | 5,546.6 | 69.6 |
| 02/18/2026 03:00:00 PM | 515.19 | 5,546.6 | 69.6 |
| 02/18/2026 02:45:00 PM | 515.18 | 5,544.4 | 69.6 |
| 02/18/2026 02:30:00 PM | 515.17 | 5,542.2 | 69.6 |
| 02/18/2026 02:15:00 PM | 515.16 | 5,539.9 | 69.5 |
| 02/18/2026 02:00:00 PM | 515.14 | 5,535.6 | 69.5 |
| 02/18/2026 01:45:00 PM | 515.14 | 5,535.6 | 69.5 |
| 02/18/2026 01:30:00 PM | 515.13 | 5,533.3 | 69.5 |
| 02/18/2026 01:15:00 PM | 515.12 | 5,531.1 | 69.4 |
| 02/18/2026 01:00:00 PM | 515.11 | 5,528.9 | 69.4 |
| 02/18/2026 12:45:00 PM | 515.10 | 5,526.7 | 69.4 |
| 02/18/2026 12:30:00 PM | 515.09 | 5,524.5 | 69.3 |
| 02/18/2026 12:15:00 PM | 515.08 | 5,522.3 | 69.3 |
| 02/18/2026 12:00:00 PM | 515.07 | 5,520.1 | 69.3 |
| 02/18/2026 11:45:00 AM | 515.06 | 5,517.9 | 69.3 |
| 02/18/2026 11:30:00 AM | 515.05 | 5,515.7 | 69.2 |
| 02/18/2026 11:15:00 AM | 515.04 | 5,513.6 | 69.2 |
| 02/18/2026 11:00:00 AM | 515.02 | 5,509.1 | 69.1 |
| 02/18/2026 10:45:00 AM | 515.01 | 5,507.0 | 69.1 |
| 02/18/2026 10:30:00 AM | 515.00 | 5,504.8 | 69.1 |
| 02/18/2026 10:15:00 AM | 514.99 | 5,502.6 | 69.1 |
| 02/18/2026 10:00:00 AM | 514.98 | 5,500.4 | 69.0 |
| 02/18/2026 09:45:00 AM | 514.97 | 5,498.2 | 69.0 |
| 02/18/2026 09:30:00 AM | 514.96 | 5,496.0 | 69.0 |
| 02/18/2026 09:15:00 AM | 514.95 | 5,493.8 | 69.0 |
| 02/18/2026 09:00:00 AM | 514.93 | 5,489.4 | 68.9 |
| 02/18/2026 08:45:00 AM | 514.92 | 5,487.2 | 68.9 |
| 02/18/2026 08:30:00 AM | 514.91 | 5,485.0 | 68.8 |
| 02/18/2026 08:15:00 AM | 514.90 | 5,482.8 | 68.8 |
| 02/18/2026 08:00:00 AM | 514.89 | 5,480.6 | 68.8 |
| 02/18/2026 07:45:00 AM | 514.88 | 5,478.4 | 68.8 |
| 02/18/2026 07:30:00 AM | 514.87 | 5,476.3 | 68.7 |
| 02/18/2026 07:15:00 AM | 514.85 | 5,471.9 | 68.7 |
| 02/18/2026 07:00:00 AM | 514.84 | 5,469.7 | 68.7 |
| 02/18/2026 06:45:00 AM | 514.83 | 5,467.5 | 68.6 |
| 02/18/2026 06:30:00 AM | 514.82 | 5,465.3 | 68.6 |
| 02/18/2026 06:15:00 AM | 514.80 | 5,460.9 | 68.5 |
| 02/18/2026 06:00:00 AM | 514.79 | 5,458.8 | 68.5 |
| 02/18/2026 05:45:00 AM | 514.78 | 5,456.6 | 68.5 |
| 02/18/2026 05:30:00 AM | 514.76 | 5,452.2 | 68.4 |
| 02/18/2026 05:15:00 AM | 514.75 | 5,450.0 | 68.4 |
| 02/18/2026 05:00:00 AM | 514.73 | 5,445.7 | 68.4 |
| 02/18/2026 04:45:00 AM | 514.72 | 5,443.5 | 68.3 |
| 02/18/2026 04:30:00 AM | 514.71 | 5,441.3 | 68.3 |
| 02/18/2026 04:15:00 AM | 514.69 | 5,436.9 | 68.2 |
| 02/18/2026 04:00:00 AM | 514.68 | 5,434.8 | 68.2 |
| 02/18/2026 03:45:00 AM | 514.66 | 5,430.4 | 68.2 |
| 02/18/2026 03:30:00 AM | 514.65 | 5,428.2 | 68.1 |
| 02/18/2026 03:15:00 AM | 514.63 | 5,423.9 | 68.1 |
| 02/18/2026 03:00:00 AM | 514.62 | 5,421.7 | 68.1 |
| 02/18/2026 02:45:00 AM | 514.60 | 5,417.3 | 68.0 |
| 02/18/2026 02:30:00 AM | 514.58 | 5,413.0 | 67.9 |
| 02/18/2026 02:15:00 AM | 514.56 | 5,408.6 | 67.9 |
| 02/18/2026 02:00:00 AM | 514.55 | 5,406.4 | 67.9 |
| 02/18/2026 01:45:00 AM | 514.53 | 5,402.1 | 67.8 |
| 02/18/2026 01:30:00 AM | 514.51 | 5,397.8 | 67.8 |
| 02/18/2026 01:15:00 AM | 514.49 | 5,393.4 | 67.7 |
| 02/18/2026 01:00:00 AM | 514.48 | 5,391.2 | 67.7 |
| 02/18/2026 12:45:00 AM | 514.46 | 5,386.9 | 67.6 |
| 02/18/2026 12:30:00 AM | 514.44 | 5,382.6 | 67.6 |
| 02/18/2026 12:15:00 AM | 514.42 | 5,378.2 | 67.5 |
| 02/18/2026 12:00:00 AM | 514.40 | 5,373.9 | 67.5 |
| 02/17/2026 11:45:00 PM | 514.39 | 5,371.7 | 67.4 |
| 02/17/2026 11:30:00 PM | 514.37 | 5,367.4 | 67.4 |
| 02/17/2026 11:15:00 PM | 514.35 | 5,363.1 | 67.3 |
| 02/17/2026 11:00:00 PM | 514.33 | 5,358.7 | 67.3 |
| 02/17/2026 10:45:00 PM | 514.32 | 5,356.6 | 67.2 |
| 02/17/2026 10:30:00 PM | 514.30 | 5,352.2 | 67.2 |
| 02/17/2026 10:15:00 PM | 514.28 | 5,347.9 | 67.1 |
| 02/17/2026 10:00:00 PM | 514.26 | 5,343.6 | 67.1 |
| 02/17/2026 09:45:00 PM | 514.24 | 5,339.3 | 67.0 |
| 02/17/2026 09:30:00 PM | 514.22 | 5,335.0 | 67.0 |
| 02/17/2026 09:15:00 PM | 514.20 | 5,330.6 | 66.9 |
| 02/17/2026 09:00:00 PM | 514.18 | 5,326.3 | 66.9 |
| 02/17/2026 08:45:00 PM | 514.16 | 5,322.0 | 66.8 |
| 02/17/2026 08:30:00 PM | 514.13 | 5,315.6 | 66.7 |
| 02/17/2026 08:15:00 PM | 514.12 | 5,313.4 | 66.7 |
| 02/17/2026 08:00:00 PM | 514.10 | 5,309.1 | 66.6 |
| 02/17/2026 07:45:00 PM | 514.08 | 5,304.8 | 66.6 |
| 02/17/2026 07:30:00 PM | 514.06 | 5,300.5 | 66.5 |
| 02/17/2026 07:15:00 PM | 514.04 | 5,296.2 | 66.5 |
| 02/17/2026 07:00:00 PM | 514.02 | 5,291.9 | 66.4 |
| 02/17/2026 06:45:00 PM | 514.00 | 5,287.6 | 66.4 |
| 02/17/2026 06:30:00 PM | 513.97 | 5,281.2 | 66.3 |
| 02/17/2026 06:15:00 PM | 513.95 | 5,276.9 | 66.2 |
| 02/17/2026 06:00:00 PM | 513.93 | 5,272.6 | 66.2 |
| 02/17/2026 05:45:00 PM | 513.90 | 5,266.1 | 66.1 |
| 02/17/2026 05:30:00 PM | 513.88 | 5,261.9 | 66.0 |
| 02/17/2026 05:15:00 PM | 513.85 | 5,255.4 | 66.0 |
| 02/17/2026 05:00:00 PM | 513.82 | 5,249.0 | 65.9 |
| 02/17/2026 04:45:00 PM | 513.80 | 5,244.7 | 65.8 |
| 02/17/2026 04:30:00 PM | 513.77 | 5,238.3 | 65.7 |
| 02/17/2026 04:15:00 PM | 513.73 | 5,229.8 | 65.6 |
| 02/17/2026 04:00:00 PM | 513.70 | 5,223.4 | 65.6 |
| 02/17/2026 03:45:00 PM | 513.66 | 5,214.9 | 65.5 |
| 02/17/2026 03:30:00 PM | 513.62 | 5,206.3 | 65.3 |
| 02/17/2026 03:15:00 PM | 513.59 | 5,199.9 | 65.3 |
| 02/17/2026 03:00:00 PM | 513.55 | 5,191.4 | 65.2 |
| 02/17/2026 02:45:00 PM | 513.50 | 5,180.8 | 65.0 |
| 02/17/2026 02:30:00 PM | 513.46 | 5,172.4 | 64.9 |
| 02/17/2026 02:15:00 PM | 513.41 | 5,161.8 | 64.8 |
| 02/17/2026 02:00:00 PM | 513.36 | 5,151.2 | 64.7 |
| 02/17/2026 01:45:00 PM | 513.31 | 5,140.6 | 64.5 |
| 02/17/2026 01:30:00 PM | 513.25 | 5,128.0 | 64.4 |
| 02/17/2026 01:15:00 PM | 513.20 | 5,117.4 | 64.2 |
| 02/17/2026 01:00:00 PM | 513.15 | 5,106.9 | 64.1 |
| 02/17/2026 12:45:00 PM | 513.10 | 5,096.4 | 64.0 |
| 02/17/2026 12:30:00 PM | 513.05 | 5,085.9 | 63.8 |
| 02/17/2026 12:15:00 PM | 513.00 | 5,075.5 | 63.7 |
| 02/17/2026 12:00:00 PM | 512.96 | 5,067.1 | 63.6 |
| 02/17/2026 11:45:00 AM | 512.91 | 5,056.6 | 63.5 |
| 02/17/2026 11:30:00 AM | 512.87 | 5,048.3 | 63.4 |
| 02/17/2026 11:15:00 AM | 512.83 | 5,040.0 | 63.3 |
| 02/17/2026 11:00:00 AM | 512.79 | 5,031.6 | 63.2 |
| 02/17/2026 10:45:00 AM | 512.78 | 5,029.6 | 63.1 |
| 02/17/2026 10:30:00 AM | 512.76 | 5,025.4 | 63.1 |
| 02/17/2026 10:15:00 AM | 512.74 | 5,021.2 | 63.0 |
| 02/17/2026 10:00:00 AM | 512.72 | 5,017.1 | 63.0 |
| 02/17/2026 09:45:00 AM | 512.71 | 5,015.0 | 62.9 |
| 02/17/2026 09:30:00 AM | 512.69 | 5,010.8 | 62.9 |
| 02/17/2026 09:15:00 AM | 512.67 | 5,006.7 | 62.8 |
| 02/17/2026 09:00:00 AM | 512.67 | 5,006.7 | 62.8 |
| 02/17/2026 08:45:00 AM | 512.66 | 5,004.6 | 62.8 |
| 02/17/2026 08:30:00 AM | 512.66 | 5,004.6 | 62.8 |
| 02/17/2026 08:15:00 AM | 512.65 | 5,002.5 | 62.8 |
| 02/17/2026 08:00:00 AM | 512.64 | 5,000.5 | 62.8 |
| 02/17/2026 07:45:00 AM | 512.63 | 4,998.4 | 62.7 |
| 02/17/2026 07:30:00 AM | 512.62 | 4,996.3 | 62.7 |
| 02/17/2026 07:15:00 AM | 512.61 | 4,994.2 | 62.7 |
| 02/17/2026 07:00:00 AM | 512.61 | 4,994.2 | 62.7 |
| 02/17/2026 06:45:00 AM | 512.60 | 4,992.2 | 62.7 |
| 02/17/2026 06:30:00 AM | 512.59 | 4,990.1 | 62.6 |
| 02/17/2026 06:15:00 AM | 512.59 | 4,990.1 | 62.6 |
| 02/17/2026 06:00:00 AM | 512.58 | 4,988.0 | 62.6 |
| 02/17/2026 05:45:00 AM | 512.58 | 4,988.0 | 62.6 |
| 02/17/2026 05:30:00 AM | 512.57 | 4,986.0 | 62.6 |
| 02/17/2026 05:15:00 AM | 512.57 | 4,986.0 | 62.6 |
| 02/17/2026 05:00:00 AM | 512.56 | 4,983.9 | 62.6 |
| 02/17/2026 04:45:00 AM | 512.56 | 4,983.9 | 62.6 |
| 02/17/2026 04:30:00 AM | 512.55 | 4,981.8 | 62.5 |
| 02/17/2026 04:15:00 AM | 512.54 | 4,979.8 | 62.5 |
| 02/17/2026 04:00:00 AM | 512.54 | 4,979.8 | 62.5 |
| 02/17/2026 03:45:00 AM | 512.54 | 4,979.8 | 62.5 |
| 02/17/2026 03:30:00 AM | 512.53 | 4,977.7 | 62.5 |
| 02/17/2026 03:15:00 AM | 512.53 | 4,977.7 | 62.5 |
| 02/17/2026 03:00:00 AM | 512.52 | 4,975.6 | 62.5 |
| 02/17/2026 02:45:00 AM | 512.51 | 4,973.6 | 62.4 |
| 02/17/2026 02:30:00 AM | 512.51 | 4,973.6 | 62.4 |
| 02/17/2026 02:15:00 AM | 512.50 | 4,971.5 | 62.4 |
| 02/17/2026 02:00:00 AM | 512.49 | 4,969.4 | 62.4 |
| 02/17/2026 01:45:00 AM | 512.49 | 4,969.4 | 62.4 |
| 02/17/2026 01:30:00 AM | 512.48 | 4,967.4 | 62.3 |
| 02/17/2026 01:15:00 AM | 512.48 | 4,967.4 | 62.3 |
| 02/17/2026 01:00:00 AM | 512.47 | 4,965.3 | 62.3 |
| 02/17/2026 12:45:00 AM | 512.46 | 4,963.2 | 62.3 |
| 02/17/2026 12:30:00 AM | 512.46 | 4,963.2 | 62.3 |
| 02/17/2026 12:15:00 AM | 512.45 | 4,961.2 | 62.3 |
| 02/17/2026 12:00:00 AM | 512.44 | 4,959.1 | 62.2 |
| 02/16/2026 11:45:00 PM | 512.43 | 4,957.0 | 62.2 |
| 02/16/2026 11:30:00 PM | 512.43 | 4,957.0 | 62.2 |
| 02/16/2026 11:15:00 PM | 512.42 | 4,955.0 | 62.2 |
| 02/16/2026 11:00:00 PM | 512.41 | 4,952.9 | 62.2 |
| 02/16/2026 10:45:00 PM | 512.41 | 4,952.9 | 62.2 |
| 02/16/2026 10:30:00 PM | 512.40 | 4,950.9 | 62.1 |
| 02/16/2026 10:15:00 PM | 512.39 | 4,948.8 | 62.1 |
| 02/16/2026 10:00:00 PM | 512.38 | 4,946.7 | 62.1 |
| 02/16/2026 09:45:00 PM | 512.37 | 4,944.7 | 62.1 |
| 02/16/2026 09:30:00 PM | 512.37 | 4,944.7 | 62.1 |
| 02/16/2026 09:15:00 PM | 512.35 | 4,940.6 | 62.0 |
| 02/16/2026 09:00:00 PM | 512.35 | 4,940.6 | 62.0 |
| 02/16/2026 08:45:00 PM | 512.34 | 4,938.5 | 62.0 |
| 02/16/2026 08:30:00 PM | 512.33 | 4,936.4 | 62.0 |
| 02/16/2026 08:15:00 PM | 512.32 | 4,934.4 | 61.9 |
| 02/16/2026 08:00:00 PM | 512.31 | 4,932.3 | 61.9 |
| 02/16/2026 07:45:00 PM | 512.30 | 4,930.3 | 61.9 |
| 02/16/2026 07:30:00 PM | 512.29 | 4,928.2 | 61.9 |
| 02/16/2026 07:15:00 PM | 512.29 | 4,928.2 | 61.9 |
| 02/16/2026 07:00:00 PM | 512.27 | 4,924.1 | 61.8 |
| 02/16/2026 06:45:00 PM | 512.27 | 4,924.1 | 61.8 |
| 02/16/2026 06:30:00 PM | 512.25 | 4,920.0 | 61.8 |
| 02/16/2026 06:15:00 PM | 512.25 | 4,920.0 | 61.8 |
| 02/16/2026 06:00:00 PM | 512.24 | 4,917.9 | 61.7 |
| 02/16/2026 05:45:00 PM | 512.22 | 4,913.8 | 61.7 |
| 02/16/2026 05:30:00 PM | 512.21 | 4,911.8 | 61.7 |
| 02/16/2026 05:15:00 PM | 512.20 | 4,909.7 | 61.6 |
| 02/16/2026 05:00:00 PM | 512.19 | 4,907.7 | 61.6 |
| 02/16/2026 04:45:00 PM | 512.18 | 4,905.6 | 61.6 |
| 02/16/2026 04:30:00 PM | 512.17 | 4,903.6 | 61.5 |
| 02/16/2026 04:15:00 PM | 512.16 | 4,901.5 | 61.5 |
| 02/16/2026 04:00:00 PM | 512.14 | 4,897.4 | 61.5 |
| 02/16/2026 03:45:00 PM | 512.13 | 4,895.4 | 61.4 |
| 02/16/2026 03:30:00 PM | 512.13 | 4,895.4 | 61.4 |
| 02/16/2026 03:15:00 PM | 512.11 | 4,891.3 | 61.4 |
| 02/16/2026 03:00:00 PM | 512.10 | 4,889.3 | 61.4 |
| 02/16/2026 02:45:00 PM | 512.09 | 4,887.2 | 61.3 |
| 02/16/2026 02:30:00 PM | 512.08 | 4,885.2 | 61.3 |
| 02/16/2026 02:15:00 PM | 512.06 | 4,881.1 | 61.3 |
| 02/16/2026 02:00:00 PM | 512.05 | 4,879.0 | 61.2 |
| 02/16/2026 01:45:00 PM | 512.04 | 4,877.0 | 61.2 |
| 02/16/2026 01:30:00 PM | 512.03 | 4,875.0 | 61.2 |
| 02/16/2026 01:15:00 PM | 512.01 | 4,870.9 | 61.1 |
| 02/16/2026 01:00:00 PM | 512.00 | 4,868.8 | 61.1 |
| 02/16/2026 12:45:00 PM | 511.99 | 4,866.8 | 61.1 |
| 02/16/2026 12:30:00 PM | 511.97 | 4,862.7 | 61.0 |
| 02/16/2026 12:15:00 PM | 511.95 | 4,858.6 | 61.0 |
| 02/16/2026 12:00:00 PM | 511.94 | 4,856.6 | 61.0 |
| 02/16/2026 11:45:00 AM | 511.93 | 4,854.6 | 60.9 |
| 02/16/2026 11:30:00 AM | 511.91 | 4,850.5 | 60.9 |
| 02/16/2026 11:15:00 AM | 511.90 | 4,848.5 | 60.9 |
| 02/16/2026 11:00:00 AM | 511.89 | 4,846.4 | 60.8 |
| 02/16/2026 10:45:00 AM | 511.87 | 4,842.4 | 60.8 |
| 02/16/2026 10:30:00 AM | 511.86 | 4,840.3 | 60.8 |
| 02/16/2026 10:15:00 AM | 511.84 | 4,836.3 | 60.7 |
| 02/16/2026 10:00:00 AM | 511.84 | 4,836.3 | 60.7 |
| 02/16/2026 09:45:00 AM | 511.82 | 4,832.2 | 60.7 |
| 02/16/2026 09:30:00 AM | 511.81 | 4,830.2 | 60.6 |
| 02/16/2026 09:15:00 AM | 511.80 | 4,828.1 | 60.6 |
| 02/16/2026 09:00:00 AM | 511.79 | 4,826.1 | 60.6 |
| 02/16/2026 08:45:00 AM | 511.78 | 4,824.1 | 60.6 |
| 02/16/2026 08:30:00 AM | 511.77 | 4,822.1 | 60.5 |
| 02/16/2026 08:15:00 AM | 511.77 | 4,822.1 | 60.5 |
| 02/16/2026 08:00:00 AM | 511.76 | 4,820.0 | 60.5 |
| 02/16/2026 07:45:00 AM | 511.75 | 4,818.0 | 60.5 |
| 02/16/2026 07:30:00 AM | 511.75 | 4,818.0 | 60.5 |
| 02/16/2026 07:15:00 AM | 511.74 | 4,816.0 | 60.4 |
| 02/16/2026 07:00:00 AM | 511.74 | 4,816.0 | 60.4 |
| 02/16/2026 06:45:00 AM | 511.72 | 4,811.9 | 60.4 |
| 02/16/2026 06:30:00 AM | 511.72 | 4,811.9 | 60.4 |
| 02/16/2026 06:15:00 AM | 511.71 | 4,809.9 | 60.4 |
| 02/16/2026 06:00:00 AM | 511.70 | 4,807.9 | 60.3 |
| 02/16/2026 05:45:00 AM | 511.70 | 4,807.9 | 60.3 |
| 02/16/2026 05:30:00 AM | 511.69 | 4,805.9 | 60.3 |
| 02/16/2026 05:15:00 AM | 511.69 | 4,805.9 | 60.3 |
| 02/16/2026 05:00:00 AM | 511.68 | 4,803.8 | 60.3 |
| 02/16/2026 04:45:00 AM | 511.68 | 4,803.8 | 60.3 |
| 02/16/2026 04:30:00 AM | 511.67 | 4,801.8 | 60.3 |
| 02/16/2026 04:15:00 AM | 511.67 | 4,801.8 | 60.3 |
| 02/16/2026 04:00:00 AM | 511.67 | 4,801.8 | 60.3 |
| 02/16/2026 03:45:00 AM | 511.66 | 4,799.8 | 60.2 |
| 02/16/2026 03:30:00 AM | 511.66 | 4,799.8 | 60.2 |
| 02/16/2026 03:15:00 AM | 511.66 | 4,799.8 | 60.2 |
| 02/16/2026 03:00:00 AM | 511.65 | 4,797.8 | 60.2 |
| 02/16/2026 02:45:00 AM | 511.65 | 4,797.8 | 60.2 |
| 02/16/2026 02:30:00 AM | 511.65 | 4,797.8 | 60.2 |
| 02/16/2026 02:15:00 AM | 511.65 | 4,797.8 | 60.2 |
| 02/16/2026 02:00:00 AM | 511.65 | 4,797.8 | 60.2 |
| 02/16/2026 01:45:00 AM | 511.65 | 4,797.8 | 60.2 |
| 02/16/2026 01:30:00 AM | 511.65 | 4,797.8 | 60.2 |
| 02/16/2026 01:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 02/16/2026 01:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 02/16/2026 12:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 02/16/2026 12:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 02/16/2026 12:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 02/16/2026 12:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 02/15/2026 11:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 02/15/2026 11:30:00 PM | 511.62 | 4,791.7 | 60.1 |
| 02/15/2026 11:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 02/15/2026 11:00:00 PM | 511.62 | 4,791.7 | 60.1 |
| 02/15/2026 10:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 02/15/2026 10:30:00 PM | 511.61 | 4,789.7 | 60.1 |
| 02/15/2026 10:15:00 PM | 511.61 | 4,789.7 | 60.1 |
| 02/15/2026 10:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 02/15/2026 09:45:00 PM | 511.61 | 4,789.7 | 60.1 |
| 02/15/2026 09:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 02/15/2026 09:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 02/15/2026 09:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 02/15/2026 08:45:00 PM | 511.59 | 4,785.7 | 60.1 |
| 02/15/2026 08:30:00 PM | 511.59 | 4,785.7 | 60.1 |
| 02/15/2026 08:15:00 PM | 511.59 | 4,785.7 | 60.1 |
| 02/15/2026 08:00:00 PM | 511.59 | 4,785.7 | 60.1 |
| 02/15/2026 07:45:00 PM | 511.59 | 4,785.7 | 60.1 |
| 02/15/2026 07:30:00 PM | 511.59 | 4,785.7 | 60.1 |
| 02/15/2026 07:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 02/15/2026 07:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 02/15/2026 06:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 02/15/2026 06:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 06:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 02/15/2026 06:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 05:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 05:30:00 PM | 511.58 | 4,783.6 | 60.0 |
| 02/15/2026 05:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 02/15/2026 05:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 04:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 02/15/2026 04:30:00 PM | 511.58 | 4,783.6 | 60.0 |
| 02/15/2026 04:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 04:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 02/15/2026 03:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 03:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 03:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 02/15/2026 03:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 02:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 02:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 02:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 02:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 01:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 01:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 01:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 02/15/2026 01:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 02/15/2026 12:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 02/15/2026 12:30:00 PM | 511.58 | 4,783.6 | 60.0 |
| 02/15/2026 12:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 12:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 02/15/2026 11:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 02/15/2026 11:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 11:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 11:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 10:45:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 10:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 02/15/2026 10:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 10:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 09:45:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 09:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 09:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 09:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 08:45:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 08:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 08:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 08:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 07:45:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 07:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 07:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 07:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 06:45:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 06:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 06:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 06:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 05:45:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 05:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 05:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 05:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 04:45:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 04:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 04:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 04:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 03:45:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 03:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 03:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 03:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 02:45:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 02:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 02:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 02:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 01:45:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 01:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 01:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 01:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 12:45:00 AM | 511.57 | --- | --- |
| 02/15/2026 12:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 12:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/15/2026 12:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 11:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 11:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 11:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 11:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 10:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 10:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 10:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 10:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 09:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 09:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 09:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 09:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 08:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 08:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 08:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 08:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 07:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 07:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 07:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 07:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 06:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 06:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 06:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 06:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 05:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 05:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 05:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 05:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 04:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 04:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 04:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 04:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 03:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 03:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 03:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 03:00:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/14/2026 02:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 02:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 02:15:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/14/2026 02:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 01:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 01:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 01:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 01:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 12:45:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/14/2026 12:30:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/14/2026 12:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 12:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 11:45:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 11:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 11:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 11:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 10:45:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 10:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 10:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 10:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 09:45:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 09:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 09:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 09:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 08:45:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 08:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 08:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 08:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 07:45:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 07:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 07:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 07:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 06:45:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 06:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 06:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 06:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 05:45:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 05:30:00 AM | 511.56 | 4,779.6 | 60.0 |
| 02/14/2026 05:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 05:00:00 AM | 511.56 | 4,779.6 | 60.0 |
| 02/14/2026 04:45:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 04:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 04:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 04:00:00 AM | 511.56 | 4,779.6 | 60.0 |
| 02/14/2026 03:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 02/14/2026 03:30:00 AM | 511.56 | 4,779.6 | 60.0 |
| 02/14/2026 03:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 02/14/2026 03:00:00 AM | 511.56 | 4,779.6 | 60.0 |
| 02/14/2026 02:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 02/14/2026 02:30:00 AM | 511.56 | 4,779.6 | 60.0 |
| 02/14/2026 02:15:00 AM | 511.56 | 4,779.6 | 60.0 |
| 02/14/2026 02:00:00 AM | 511.56 | 4,779.6 | 60.0 |
| 02/14/2026 01:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 02/14/2026 01:30:00 AM | 511.56 | 4,779.6 | 60.0 |
| 02/14/2026 01:15:00 AM | 511.56 | 4,779.6 | 60.0 |
| 02/14/2026 01:00:00 AM | 511.56 | 4,779.6 | 60.0 |
| 02/14/2026 12:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 02/14/2026 12:30:00 AM | 511.56 | 4,779.6 | 60.0 |
| 02/14/2026 12:15:00 AM | 511.56 | 4,779.6 | 60.0 |
| 02/14/2026 12:00:00 AM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 11:45:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 11:30:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 11:15:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 11:00:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 10:45:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 10:30:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 10:15:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 10:00:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 09:45:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 09:30:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 09:15:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 09:00:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 08:45:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 08:30:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 08:15:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 08:00:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 07:45:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 07:30:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 07:15:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 07:00:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 06:45:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 06:30:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 06:15:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 06:00:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 05:45:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 05:30:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 05:15:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 05:00:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 04:45:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 04:30:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 04:15:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 04:00:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 03:45:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 03:30:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 03:15:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 03:00:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 02:45:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 02:30:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 02:15:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 02:00:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 01:45:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 01:30:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 01:15:00 PM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 01:00:00 PM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 12:45:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 12:30:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 12:15:00 PM | 511.56 | 4,779.6 | 60.0 |
| 02/13/2026 12:00:00 PM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 11:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 11:30:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 11:15:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 11:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 10:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 10:30:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 10:15:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 10:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 09:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 09:30:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 09:15:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 09:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 08:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 08:30:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 08:15:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 08:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 07:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 07:30:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 07:15:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 07:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 06:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 06:30:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 06:15:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 06:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 05:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 05:30:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 05:15:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 05:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 04:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 04:30:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 04:15:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/13/2026 04:00:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/13/2026 03:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 03:30:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/13/2026 03:15:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/13/2026 03:00:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/13/2026 02:45:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/13/2026 02:30:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/13/2026 02:15:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/13/2026 02:00:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/13/2026 01:45:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/13/2026 01:30:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/13/2026 01:15:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/13/2026 01:00:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/13/2026 12:45:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/13/2026 12:30:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/13/2026 12:15:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/13/2026 12:00:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/12/2026 11:45:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/12/2026 11:30:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/12/2026 11:15:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/12/2026 11:00:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/12/2026 10:45:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/12/2026 10:30:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/12/2026 10:15:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/12/2026 10:00:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/12/2026 09:45:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/12/2026 09:30:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/12/2026 09:15:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/12/2026 09:00:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/12/2026 08:45:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/12/2026 08:30:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/12/2026 08:15:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/12/2026 08:00:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/12/2026 07:45:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/12/2026 07:30:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/12/2026 07:15:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/12/2026 07:00:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/12/2026 06:45:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/12/2026 06:30:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/12/2026 06:15:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/12/2026 06:00:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/12/2026 05:45:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/12/2026 05:30:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/12/2026 05:15:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/12/2026 05:00:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/12/2026 04:45:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/12/2026 04:30:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/12/2026 04:15:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/12/2026 04:00:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/12/2026 03:45:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/12/2026 03:30:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/12/2026 03:15:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/12/2026 03:00:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/12/2026 02:45:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/12/2026 02:30:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/12/2026 02:15:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/12/2026 02:00:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/12/2026 01:45:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/12/2026 01:30:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/12/2026 01:15:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/12/2026 01:00:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/12/2026 12:45:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/12/2026 12:30:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/12/2026 12:15:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/12/2026 12:00:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/12/2026 11:45:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/12/2026 11:30:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/12/2026 11:15:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/12/2026 11:00:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/12/2026 10:45:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/12/2026 10:30:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/12/2026 10:15:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/12/2026 10:00:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/12/2026 09:45:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/12/2026 09:30:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/12/2026 09:15:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/12/2026 09:00:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/12/2026 08:45:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/12/2026 08:30:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/12/2026 08:15:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/12/2026 08:00:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/12/2026 07:45:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/12/2026 07:30:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/12/2026 07:15:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/12/2026 07:00:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/12/2026 06:45:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/12/2026 06:30:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/12/2026 06:15:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/12/2026 06:00:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/12/2026 05:45:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/12/2026 05:30:00 AM | 511.49 | 4,765.5 | 59.8 |
| 02/12/2026 05:15:00 AM | 511.49 | 4,765.5 | 59.8 |
| 02/12/2026 05:00:00 AM | 511.49 | 4,765.5 | 59.8 |
| 02/12/2026 04:45:00 AM | 511.49 | 4,765.5 | 59.8 |
| 02/12/2026 04:30:00 AM | 511.49 | 4,765.5 | 59.8 |
| 02/12/2026 04:15:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/12/2026 04:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/12/2026 03:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/12/2026 03:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/12/2026 03:15:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/12/2026 03:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/12/2026 02:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/12/2026 02:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/12/2026 02:15:00 AM | 511.47 | 4,761.5 | 59.8 |
| 02/12/2026 02:00:00 AM | 511.47 | 4,761.5 | 59.8 |
| 02/12/2026 01:45:00 AM | 511.47 | 4,761.5 | 59.8 |
| 02/12/2026 01:30:00 AM | 511.47 | 4,761.5 | 59.8 |
| 02/12/2026 01:15:00 AM | 511.47 | 4,761.5 | 59.8 |
| 02/12/2026 01:00:00 AM | 511.47 | 4,761.5 | 59.8 |
| 02/12/2026 12:45:00 AM | 511.47 | 4,761.5 | 59.8 |
| 02/12/2026 12:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/12/2026 12:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/12/2026 12:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/11/2026 11:45:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/11/2026 11:30:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/11/2026 11:15:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/11/2026 11:00:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/11/2026 10:45:00 PM | 511.45 | 4,757.5 | 59.7 |
| 02/11/2026 10:30:00 PM | 511.45 | 4,757.5 | 59.7 |
| 02/11/2026 10:15:00 PM | 511.45 | 4,757.5 | 59.7 |
| 02/11/2026 10:00:00 PM | 511.45 | 4,757.5 | 59.7 |
| 02/11/2026 09:45:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/11/2026 09:30:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/11/2026 09:15:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/11/2026 09:00:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/11/2026 08:45:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/11/2026 08:30:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/11/2026 08:15:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/11/2026 08:00:00 PM | 511.43 | 4,753.5 | 59.7 |
| 02/11/2026 07:45:00 PM | 511.43 | 4,753.5 | 59.7 |
| 02/11/2026 07:30:00 PM | 511.43 | 4,753.5 | 59.7 |
| 02/11/2026 07:15:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/11/2026 07:00:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/11/2026 06:45:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/11/2026 06:30:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/11/2026 06:15:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/11/2026 06:00:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/11/2026 05:45:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/11/2026 05:30:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/11/2026 05:15:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/11/2026 05:00:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/11/2026 04:45:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/11/2026 04:30:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/11/2026 04:15:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/11/2026 04:00:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/11/2026 03:45:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/11/2026 03:30:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/11/2026 03:15:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/11/2026 03:00:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/11/2026 02:45:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/11/2026 02:30:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/11/2026 02:15:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/11/2026 02:00:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/11/2026 01:45:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/11/2026 01:30:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/11/2026 01:15:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/11/2026 01:00:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/11/2026 12:45:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/11/2026 12:30:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/11/2026 12:15:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/11/2026 12:00:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/11/2026 11:45:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/11/2026 11:30:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/11/2026 11:15:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/11/2026 11:00:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/11/2026 10:45:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/11/2026 10:30:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/11/2026 10:15:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/11/2026 10:00:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/11/2026 09:45:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/11/2026 09:30:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/11/2026 09:15:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/11/2026 09:00:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/11/2026 08:45:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/11/2026 08:30:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/11/2026 08:15:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/11/2026 08:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/11/2026 07:45:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/11/2026 07:30:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/11/2026 07:15:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/11/2026 07:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/11/2026 06:45:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/11/2026 06:30:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/11/2026 06:15:00 AM | 511.35 | 4,737.4 | 59.5 |
| 02/11/2026 06:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/11/2026 05:45:00 AM | 511.35 | 4,737.4 | 59.5 |
| 02/11/2026 05:30:00 AM | 511.35 | 4,737.4 | 59.5 |
| 02/11/2026 05:15:00 AM | 511.35 | 4,737.4 | 59.5 |
| 02/11/2026 05:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/11/2026 04:45:00 AM | 511.35 | 4,737.4 | 59.5 |
| 02/11/2026 04:30:00 AM | 511.35 | 4,737.4 | 59.5 |
| 02/11/2026 04:15:00 AM | 511.35 | 4,737.4 | 59.5 |
| 02/11/2026 04:00:00 AM | 511.35 | 4,737.4 | 59.5 |
| 02/11/2026 03:45:00 AM | 511.35 | 4,737.4 | 59.5 |
| 02/11/2026 03:30:00 AM | 511.35 | 4,737.4 | 59.5 |
| 02/11/2026 03:15:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/11/2026 03:00:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/11/2026 02:45:00 AM | 511.35 | 4,737.4 | 59.5 |
| 02/11/2026 02:30:00 AM | 511.35 | 4,737.4 | 59.5 |
| 02/11/2026 02:15:00 AM | 511.35 | 4,737.4 | 59.5 |
| 02/11/2026 02:00:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/11/2026 01:45:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/11/2026 01:30:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/11/2026 01:15:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/11/2026 01:00:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/11/2026 12:45:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/11/2026 12:30:00 AM | 511.35 | 4,737.4 | 59.5 |
| 02/11/2026 12:15:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/11/2026 12:00:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 11:45:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 11:30:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 11:15:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 11:00:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 10:45:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 10:30:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 10:15:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 10:00:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 09:45:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 09:30:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 09:15:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 09:00:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 08:45:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 08:30:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 08:15:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 08:00:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 07:45:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 07:30:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 07:15:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 07:00:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 06:45:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 06:30:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 06:15:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 06:00:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 05:45:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 05:30:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 05:15:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 05:00:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 04:45:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 04:30:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 04:15:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 04:00:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 03:45:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 03:30:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 03:15:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 03:00:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 02:45:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 02:30:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 02:15:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 02:00:00 PM | 511.32 | 4,731.4 | 59.4 |
| 02/10/2026 01:45:00 PM | 511.32 | 4,731.4 | 59.4 |
| 02/10/2026 01:30:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 01:15:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 01:00:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 12:45:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 12:30:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 12:15:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 12:00:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 11:45:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 11:30:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 11:15:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 11:00:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 10:45:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 10:30:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 10:15:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 10:00:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 09:45:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 09:30:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 09:15:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 09:00:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 08:45:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 08:30:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 08:15:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 08:00:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 07:45:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 07:30:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 07:15:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 07:00:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 06:45:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 06:30:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 06:15:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 06:00:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 05:45:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 05:30:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 05:15:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 05:00:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 04:45:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 04:30:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 04:15:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 04:00:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 03:45:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 03:30:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 03:15:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 03:00:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 02:45:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 02:30:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 02:15:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 02:00:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 01:45:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 01:30:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 01:15:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 01:00:00 AM | 511.34 | --- | --- |
| 02/10/2026 12:45:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 12:30:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 12:15:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 12:00:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 11:45:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 11:30:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 11:15:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 11:00:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 10:45:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 10:30:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 10:15:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 10:00:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 09:45:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 09:30:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 09:15:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 09:00:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 08:45:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 08:30:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 08:15:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 08:00:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 07:45:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 07:30:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 07:15:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 07:00:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 06:45:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 06:30:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 06:15:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 06:00:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 05:45:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 05:30:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 05:15:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 05:00:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 04:45:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 04:30:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 04:15:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 04:00:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 03:45:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 03:30:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 03:15:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 03:00:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 02:45:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 02:30:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 02:15:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 02:00:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 01:45:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 01:30:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 01:15:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 01:00:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 12:45:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 12:30:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 12:15:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 12:00:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 11:45:00 AM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 11:30:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 11:15:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 11:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 10:45:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 10:30:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 10:15:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 10:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 09:45:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/09/2026 09:30:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 09:15:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 09:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 08:45:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 08:30:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 08:15:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 08:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 07:45:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 07:30:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 07:15:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 07:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 06:45:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 06:30:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 06:15:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 06:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 05:45:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 05:30:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 05:15:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 05:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 04:45:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/09/2026 04:30:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/09/2026 04:15:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/09/2026 04:00:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/09/2026 03:45:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/09/2026 03:30:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/09/2026 03:15:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 03:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 02:45:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/09/2026 02:30:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/09/2026 02:15:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/09/2026 02:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 01:45:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 01:30:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 01:15:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 01:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 12:45:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 12:30:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 12:15:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 12:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/08/2026 11:45:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/08/2026 11:30:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/08/2026 11:15:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/08/2026 11:00:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/08/2026 10:45:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 10:30:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/08/2026 10:15:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/08/2026 10:00:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/08/2026 09:45:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/08/2026 09:30:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/08/2026 09:15:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/08/2026 09:00:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 08:45:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 08:30:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/08/2026 08:15:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 08:00:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 07:45:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 07:30:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 07:15:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 07:00:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 06:45:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 06:30:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 06:15:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 06:00:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 05:45:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 05:30:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 05:15:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 05:00:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 04:45:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 04:30:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 04:15:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 04:00:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 03:45:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 03:30:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 03:15:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 03:00:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 02:45:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 02:30:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 02:15:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 02:00:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 01:45:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 01:30:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 01:15:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 01:00:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 12:45:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 12:30:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 12:15:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 12:00:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 11:45:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 11:30:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 11:15:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 11:00:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 10:45:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 10:30:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 10:15:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 10:00:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 09:45:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 09:30:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 09:15:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 09:00:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 08:45:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 08:30:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 08:15:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 08:00:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 07:45:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 07:30:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 07:15:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 07:00:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 06:45:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 06:30:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 06:15:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 06:00:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 05:45:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 05:30:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 05:15:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 05:00:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 04:45:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 04:30:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 04:15:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 04:00:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 03:45:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 03:30:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 03:15:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 03:00:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 02:45:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 02:30:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 02:15:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 02:00:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 01:45:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 01:30:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 01:15:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 01:00:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 12:45:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 12:30:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 12:15:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 12:00:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 11:45:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 11:30:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 11:15:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 11:00:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 10:45:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 10:30:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 10:15:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 10:00:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 09:45:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 09:30:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 09:15:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 09:00:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 08:45:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 08:30:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 08:15:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 08:00:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 07:45:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 07:30:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 07:15:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 07:00:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 06:45:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 06:30:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 06:15:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 06:00:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 05:45:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 05:30:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 05:15:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 05:00:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 04:45:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 04:30:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 04:15:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 04:00:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 03:45:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 03:30:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 03:15:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 03:00:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 02:45:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 02:30:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 02:15:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 02:00:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 01:45:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 01:30:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 01:15:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 01:00:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 12:45:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 12:30:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 12:15:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 12:00:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 11:45:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 11:30:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 11:15:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 11:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 10:45:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 10:30:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 10:15:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 10:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 09:45:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 09:30:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 09:15:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 09:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 08:45:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 08:30:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 08:15:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 08:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 07:45:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 07:30:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 07:15:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 07:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 06:45:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 06:30:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 06:15:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 06:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 05:45:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 05:30:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 05:15:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 05:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 04:45:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 04:30:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 04:15:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 04:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 03:45:00 AM | 511.42 | 4,751.4 | 59.6 |
| 02/07/2026 03:30:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 03:15:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 03:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 02:45:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 02:30:00 AM | 511.42 | 4,751.4 | 59.6 |
| 02/07/2026 02:15:00 AM | 511.42 | 4,751.4 | 59.6 |
| 02/07/2026 02:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 01:45:00 AM | 511.42 | 4,751.4 | 59.6 |
| 02/07/2026 01:30:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 01:15:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 01:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 12:45:00 AM | 511.42 | 4,751.4 | 59.6 |
| 02/07/2026 12:30:00 AM | 511.42 | 4,751.4 | 59.6 |
| 02/07/2026 12:15:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 12:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/06/2026 11:45:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 11:30:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/06/2026 11:15:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/06/2026 11:00:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 10:45:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/06/2026 10:30:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 10:15:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 10:00:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/06/2026 09:45:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/06/2026 09:30:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 09:15:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/06/2026 09:00:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/06/2026 08:45:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 08:30:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 08:15:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/06/2026 08:00:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/06/2026 07:45:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 07:30:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 07:15:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 07:00:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 06:45:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 06:30:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 06:15:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 06:00:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/06/2026 05:45:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 05:30:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 05:15:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 05:00:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 04:45:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 04:30:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 04:15:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 04:00:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 03:45:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 03:30:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 03:15:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 03:00:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 02:45:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 02:30:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 02:15:00 PM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 02:00:00 PM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 01:45:00 PM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 01:30:00 PM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 01:15:00 PM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 01:00:00 PM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 12:45:00 PM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 12:30:00 PM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 12:15:00 PM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 12:00:00 PM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 11:45:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 11:30:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 11:15:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 11:00:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 10:45:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 10:30:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 10:15:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 10:00:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 09:45:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 09:30:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 09:15:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 09:00:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 08:45:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 08:30:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 08:15:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 08:00:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 07:45:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 07:30:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 07:15:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 07:00:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 06:45:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 06:30:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 06:15:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 06:00:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 05:45:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 05:30:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 05:15:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 05:00:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 04:45:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 04:30:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 04:15:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 04:00:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 03:45:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 03:30:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 03:15:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 03:00:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 02:45:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 02:30:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 02:15:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 02:00:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 01:45:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 01:30:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 01:15:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 01:00:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 12:45:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 12:30:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 12:15:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 12:00:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 11:45:00 PM | 511.43 | 4,753.5 | 59.7 |
| 02/05/2026 11:30:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 11:15:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 11:00:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 10:45:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 10:30:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 10:15:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 10:00:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 09:45:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 09:30:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 09:15:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 09:00:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 08:45:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 08:30:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 08:15:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 08:00:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 07:45:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 07:30:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 07:15:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 07:00:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 06:45:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 06:30:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 06:15:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 06:00:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 05:45:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 05:30:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 05:15:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 05:00:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 04:45:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 04:30:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 04:15:00 PM | 511.45 | 4,757.5 | 59.7 |
| 02/05/2026 04:00:00 PM | 511.45 | 4,757.5 | 59.7 |
| 02/05/2026 03:45:00 PM | 511.45 | 4,757.5 | 59.7 |
| 02/05/2026 03:30:00 PM | 511.45 | 4,757.5 | 59.7 |
| 02/05/2026 03:15:00 PM | 511.45 | 4,757.5 | 59.7 |
| 02/05/2026 03:00:00 PM | 511.45 | 4,757.5 | 59.7 |
| 02/05/2026 02:45:00 PM | 511.45 | 4,757.5 | 59.7 |
| 02/05/2026 02:30:00 PM | 511.45 | 4,757.5 | 59.7 |
| 02/05/2026 02:15:00 PM | 511.45 | 4,757.5 | 59.7 |
| 02/05/2026 02:00:00 PM | 511.45 | 4,757.5 | 59.7 |
| 02/05/2026 01:45:00 PM | 511.45 | 4,757.5 | 59.7 |
| 02/05/2026 01:30:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 01:15:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 01:00:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 12:45:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 12:30:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 12:15:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 12:00:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 11:45:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 11:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 11:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 11:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 10:45:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 10:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 10:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 10:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 09:45:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 09:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 09:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 09:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 08:45:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 08:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 08:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 08:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 07:45:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 07:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 07:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 07:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 06:45:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 06:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 06:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 06:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 05:45:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 05:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 05:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 05:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 04:45:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 04:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 04:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 04:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 03:45:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 03:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 03:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 03:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 02:45:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 02:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 02:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 02:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 01:45:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 01:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 01:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 01:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 12:45:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 12:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 12:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 12:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 11:45:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 11:30:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 11:15:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 11:00:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 10:45:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 10:30:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 10:15:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 10:00:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 09:45:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 09:30:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 09:15:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 09:00:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 08:45:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 08:30:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 08:15:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 08:00:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 07:45:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 07:30:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 07:15:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 07:00:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 06:45:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 06:30:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 06:15:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 06:00:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 05:45:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 05:30:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 05:15:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 05:00:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 04:45:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 04:30:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 04:15:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 04:00:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 03:45:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 03:30:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 03:15:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 03:00:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 02:45:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 02:30:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 02:15:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 02:00:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 01:45:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 01:30:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 01:15:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 01:00:00 PM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 12:45:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 12:30:00 PM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 12:15:00 PM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 12:00:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 11:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 11:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 11:15:00 AM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 11:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 10:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 10:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 10:15:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 10:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 09:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 09:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 09:15:00 AM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 09:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 08:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 08:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 08:15:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 08:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 07:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 07:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 07:15:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 07:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 06:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 06:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 06:15:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 06:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 05:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 05:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 05:15:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 05:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 04:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 04:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 04:15:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 04:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 03:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 03:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 03:15:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 03:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 02:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 02:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 02:15:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 02:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 01:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 01:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 01:15:00 AM | 511.49 | 4,765.5 | 59.8 |
| 02/04/2026 01:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 12:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 12:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 12:15:00 AM | 511.49 | 4,765.5 | 59.8 |
| 02/04/2026 12:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/03/2026 11:45:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 11:30:00 PM | 511.48 | 4,763.5 | 59.8 |
| 02/03/2026 11:15:00 PM | 511.48 | 4,763.5 | 59.8 |
| 02/03/2026 11:00:00 PM | 511.48 | 4,763.5 | 59.8 |
| 02/03/2026 10:45:00 PM | 511.48 | 4,763.5 | 59.8 |
| 02/03/2026 10:30:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 10:15:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 10:00:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 09:45:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 09:30:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 09:15:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 09:00:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 08:45:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 08:30:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 08:15:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 08:00:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 07:45:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 07:30:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 07:15:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 07:00:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 06:45:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 06:30:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 06:15:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 06:00:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 05:45:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 05:30:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 05:15:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 05:00:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 04:45:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 04:30:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 04:15:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 04:00:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 03:45:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 03:30:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 03:15:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 03:00:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 02:45:00 PM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 02:30:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 02:15:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 02:00:00 PM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 01:45:00 PM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 01:30:00 PM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 01:15:00 PM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 01:00:00 PM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 12:45:00 PM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 12:30:00 PM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 12:15:00 PM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 12:00:00 PM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 11:45:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 11:30:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 11:15:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 11:00:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 10:45:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 10:30:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 10:15:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 10:00:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 09:45:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 09:30:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 09:15:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 09:00:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 08:45:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 08:30:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 08:15:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 08:00:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 07:45:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 07:30:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 07:15:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 07:00:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 06:45:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 06:30:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 06:15:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 06:00:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 05:45:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 05:30:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 05:15:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 05:00:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 04:45:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 04:30:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 04:15:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 04:00:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 03:45:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 03:30:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 03:15:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 03:00:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 02:45:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 02:30:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 02:15:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 02:00:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 01:45:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 01:30:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 01:15:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 01:00:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 12:45:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 12:30:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 12:15:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 12:00:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 11:45:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 11:30:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 11:15:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 11:00:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 10:45:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 10:30:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 10:15:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 10:00:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 09:45:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 09:30:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 09:15:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 09:00:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 08:45:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 08:30:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 08:15:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 08:00:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 07:45:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 07:30:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 07:15:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 07:00:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 06:45:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 06:30:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 06:15:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 06:00:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 05:45:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 05:30:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 05:15:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 05:00:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 04:45:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 04:30:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 04:15:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 04:00:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 03:45:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 03:30:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 03:15:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 03:00:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 02:45:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 02:30:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 02:15:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 02:00:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 01:45:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 01:30:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 01:15:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 01:00:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 12:45:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 12:30:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 12:15:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 12:00:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 11:45:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 11:30:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 11:15:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 11:00:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 10:45:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 10:30:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 10:15:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 10:00:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 09:45:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 09:30:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 09:15:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 09:00:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 08:45:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 08:30:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 08:15:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 08:00:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 07:45:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 07:30:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 07:15:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 07:00:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 06:45:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 06:30:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 06:15:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 06:00:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 05:45:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 05:30:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 05:15:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 05:00:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 04:45:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 04:30:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 04:15:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 04:00:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 03:45:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 03:30:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 03:15:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 03:00:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 02:45:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 02:30:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 02:15:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 02:00:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 01:45:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 01:30:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 01:15:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 01:00:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 12:45:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 12:30:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 12:15:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 12:00:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 11:45:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 11:30:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 11:15:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 11:00:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 10:45:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 10:30:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 10:15:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 10:00:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 09:45:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 09:30:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 09:15:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 09:00:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 08:45:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 08:30:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 08:15:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 08:00:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 07:45:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 07:30:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 07:15:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 07:00:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 06:45:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 06:30:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 06:15:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 06:00:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 05:45:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 05:30:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 05:15:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 05:00:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 04:45:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 04:30:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 04:15:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 04:00:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 03:45:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 03:30:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 03:15:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 03:00:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 02:45:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 02:30:00 PM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 02:15:00 PM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 02:00:00 PM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 01:45:00 PM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 01:30:00 PM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 01:15:00 PM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 01:00:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 12:45:00 PM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 12:30:00 PM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 12:15:00 PM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 12:00:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 11:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 11:30:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 11:15:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 11:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 10:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 10:30:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 10:15:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 10:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 09:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 09:30:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 09:15:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 09:00:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 08:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 08:30:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 08:15:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 08:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 07:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 07:30:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 07:15:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 07:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 06:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 06:30:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 06:15:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 06:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 05:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 05:30:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 05:15:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 05:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 04:45:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 04:30:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 04:15:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 04:00:00 AM | 511.56 | 4,779.6 | 60.0 |
| 02/01/2026 03:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 03:30:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 03:15:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 03:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 02:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 02:30:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 02:15:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 02:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 01:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 01:30:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 01:15:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 01:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 12:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 12:30:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 12:15:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 12:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 11:45:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 11:30:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 11:15:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 11:00:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 10:45:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 10:30:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 10:15:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/31/2026 10:00:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 09:45:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 09:30:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 09:15:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 09:00:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 08:45:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 08:30:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 08:15:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 08:00:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 07:45:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 07:30:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 07:15:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 07:00:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 06:45:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 06:30:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 06:15:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 06:00:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 05:45:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 05:30:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 05:15:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 05:00:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 04:45:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 04:30:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 04:15:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 04:00:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 03:45:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 03:30:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 03:15:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 03:00:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 02:45:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 02:30:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 02:15:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 02:00:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 01:45:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 01:30:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 01:15:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 01:00:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 12:45:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 12:30:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 12:15:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 12:00:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 11:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 11:30:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 11:15:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 11:00:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 10:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 10:30:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 10:15:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 10:00:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 09:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 09:30:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 09:15:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 09:00:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 08:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 08:30:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 08:15:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 08:00:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 07:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 07:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 07:15:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 07:00:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 06:45:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 06:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 06:15:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 06:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 05:45:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 05:30:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 05:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 05:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 04:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 04:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 04:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 04:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 03:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 03:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 03:15:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 03:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 02:45:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 02:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 02:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 02:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 01:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 01:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 01:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 01:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 12:45:00 AM | 511.57 | --- | --- |
| 01/31/2026 12:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 12:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 12:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 11:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 11:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 11:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 11:00:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/30/2026 10:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 10:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 10:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 10:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 09:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 09:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 09:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 09:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 08:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 08:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 08:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 08:00:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/30/2026 07:45:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/30/2026 07:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 07:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 07:00:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/30/2026 06:45:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/30/2026 06:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 06:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 06:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 05:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 05:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 05:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 05:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 04:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 04:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 04:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 04:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 03:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 03:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 03:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 03:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 02:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 02:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 02:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 02:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 01:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 01:30:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 01:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 01:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 12:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 12:30:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 12:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 12:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 11:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 11:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 11:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 11:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 10:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 10:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 10:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 10:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 09:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 09:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 09:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 09:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 08:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 08:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 08:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 08:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 07:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 07:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 07:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 07:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 06:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 06:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 06:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 06:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 05:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 05:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 05:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 05:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 04:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 04:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 04:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 04:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 03:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 03:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 03:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 03:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 02:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 02:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 02:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 02:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 01:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 01:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 01:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 01:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 12:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/30/2026 12:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 12:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 12:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 11:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 11:30:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 11:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 11:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 10:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 10:30:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 10:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 10:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 09:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 09:30:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 09:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 09:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 08:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 08:30:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 08:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 08:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 07:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 07:30:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 07:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 07:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 06:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 06:30:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 06:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 06:00:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 05:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 05:30:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 05:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 05:00:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 04:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 04:30:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 04:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 04:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 03:45:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 03:30:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 03:15:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 03:00:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 02:45:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 02:30:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 02:15:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 02:00:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 01:45:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 01:30:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 01:15:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 01:00:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 12:45:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 12:30:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 12:15:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 12:00:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 11:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 11:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 11:15:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 11:00:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 10:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 10:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 10:15:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 10:00:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 09:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 09:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 09:15:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 09:00:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 08:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 08:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 08:15:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 08:00:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 07:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 07:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 07:15:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 07:00:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 06:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 06:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 06:15:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 06:00:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 05:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 05:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 05:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/29/2026 05:00:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 04:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 04:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/29/2026 04:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/29/2026 04:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/29/2026 03:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 03:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 03:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/29/2026 03:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/29/2026 02:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/29/2026 02:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 02:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/29/2026 02:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/29/2026 01:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/29/2026 01:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/29/2026 01:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/29/2026 01:00:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 12:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/29/2026 12:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 12:15:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 12:00:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 11:45:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 11:30:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 11:15:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 11:00:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 10:45:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 10:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 10:15:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 10:00:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 09:45:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 09:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 09:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 09:00:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 08:45:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 08:30:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 08:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 08:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 07:45:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 07:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 07:15:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 07:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 06:45:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 06:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 06:15:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 06:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 05:45:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 05:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 05:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 05:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 04:45:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 04:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 04:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 04:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 03:45:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 03:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 03:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 03:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 02:45:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 02:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 02:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 02:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 01:45:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/28/2026 01:30:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/28/2026 01:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 01:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 12:45:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 12:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 12:15:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/28/2026 12:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/28/2026 11:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 11:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 11:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 11:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 10:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 10:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 10:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 10:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 09:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 09:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 09:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 09:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 08:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 08:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 08:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 08:00:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/28/2026 07:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 07:30:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/28/2026 07:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 07:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 06:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 06:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 06:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 06:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 05:45:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/28/2026 05:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 05:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 05:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 04:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 04:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 04:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 04:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 03:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 03:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 03:15:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/28/2026 03:00:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/28/2026 02:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 02:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 02:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 02:00:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/28/2026 01:45:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/28/2026 01:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 01:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 01:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 12:45:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/28/2026 12:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 12:15:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/28/2026 12:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/27/2026 11:45:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/27/2026 11:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/27/2026 11:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/27/2026 11:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 10:45:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 10:30:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 10:15:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 10:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 09:45:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 09:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/27/2026 09:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/27/2026 09:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 08:45:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/27/2026 08:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/27/2026 08:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/27/2026 08:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/27/2026 07:45:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 07:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/27/2026 07:15:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 07:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/27/2026 06:45:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/27/2026 06:30:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 06:15:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 06:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 05:45:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 05:30:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 05:15:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 05:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 04:45:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 04:30:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 04:15:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 04:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 03:45:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 03:30:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 03:15:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 03:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 02:45:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 02:30:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 02:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 02:00:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 01:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 01:30:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 01:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 01:00:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 12:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 12:30:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 12:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 12:00:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 11:45:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 11:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 11:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 11:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 10:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 10:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 10:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 10:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 09:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 09:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 09:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 09:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 08:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 08:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 08:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 08:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 07:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 07:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 07:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 07:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 06:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 06:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 06:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 06:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 05:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 05:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 05:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 05:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 04:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 04:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 04:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 04:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 03:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 03:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 03:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 03:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 02:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 02:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 02:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 02:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 01:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 01:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 01:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 01:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 12:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 12:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 12:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 12:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 11:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 11:30:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 11:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 11:00:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 10:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 10:30:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 10:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 10:00:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 09:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 09:30:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 09:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 09:00:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 08:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 08:30:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 08:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 08:00:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 07:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 07:30:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 07:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 07:00:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 06:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 06:30:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 06:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 06:00:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 05:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 05:30:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 05:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 05:00:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 04:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 04:30:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 04:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 04:00:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 03:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 03:30:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 03:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 03:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 02:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 02:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 02:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 02:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 01:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 01:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 01:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 01:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 12:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 12:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 12:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 12:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 11:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 11:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 11:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 11:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 10:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 10:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 10:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 10:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 09:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 09:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 09:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 09:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 08:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 08:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 08:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 08:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 07:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 07:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 07:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 07:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 06:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 06:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 06:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 06:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 05:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 05:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 05:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 05:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/26/2026 04:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 04:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 04:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 04:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 03:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 03:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 03:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 03:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 02:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 02:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 02:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 02:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 01:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 01:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 01:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 01:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 12:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 12:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 12:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 12:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 11:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 11:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 11:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 11:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 10:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 10:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 10:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 10:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 09:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 09:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 09:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 09:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 08:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 08:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 08:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 08:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 07:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 07:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 07:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 07:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 06:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 06:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 06:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 06:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 05:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 05:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 05:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 05:00:00 PM | 511.63 | 4,793.7 | 60.2 |