4004 Chesbro Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
07/01/2025 04:30:00 PM | 512.18 | 4,905.6 | 61.6 |
07/01/2025 04:15:00 PM | 512.18 | 4,905.6 | 61.6 |
07/01/2025 04:00:00 PM | 512.18 | 4,905.6 | 61.6 |
07/01/2025 03:45:00 PM | 512.18 | 4,905.6 | 61.6 |
07/01/2025 03:30:00 PM | 512.19 | 4,907.7 | 61.6 |
07/01/2025 03:15:00 PM | 512.19 | 4,907.7 | 61.6 |
07/01/2025 03:00:00 PM | 512.19 | 4,907.7 | 61.6 |
07/01/2025 02:45:00 PM | 512.19 | 4,907.7 | 61.6 |
07/01/2025 02:30:00 PM | 512.19 | 4,907.7 | 61.6 |
07/01/2025 02:15:00 PM | 512.19 | 4,907.7 | 61.6 |
07/01/2025 02:00:00 PM | 512.19 | 4,907.7 | 61.6 |
07/01/2025 01:45:00 PM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 01:30:00 PM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 01:15:00 PM | 512.19 | 4,907.7 | 61.6 |
07/01/2025 01:00:00 PM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 12:45:00 PM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 12:30:00 PM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 12:15:00 PM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 12:00:00 PM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 11:45:00 AM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 11:30:00 AM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 11:15:00 AM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 11:00:00 AM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 10:45:00 AM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 10:30:00 AM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 10:15:00 AM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 10:00:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 09:45:00 AM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 09:30:00 AM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 09:15:00 AM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 09:00:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 08:45:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 08:30:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 08:15:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 08:00:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 07:45:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 07:30:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 07:15:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 07:00:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 06:45:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 06:30:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 06:15:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 06:00:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 05:45:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 05:30:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 05:15:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 05:00:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 04:45:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 04:30:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 04:15:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 04:00:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 03:45:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 03:30:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 03:15:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 03:00:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 02:45:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 02:30:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 02:15:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 02:00:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 01:45:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 01:30:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 01:15:00 AM | 512.22 | 4,913.8 | 61.7 |
07/01/2025 01:00:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 12:45:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 12:30:00 AM | 512.22 | 4,913.8 | 61.7 |
07/01/2025 12:15:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 12:00:00 AM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 11:45:00 PM | 512.21 | 4,911.8 | 61.7 |
06/30/2025 11:30:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 11:15:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 11:00:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 10:45:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 10:30:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 10:15:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 10:00:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 09:45:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 09:30:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 09:15:00 PM | 512.21 | 4,911.8 | 61.7 |
06/30/2025 09:00:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 08:45:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 08:30:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 08:15:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 08:00:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 07:45:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 07:30:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 07:15:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 07:00:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 06:45:00 PM | 512.23 | 4,915.9 | 61.7 |
06/30/2025 06:30:00 PM | 512.23 | 4,915.9 | 61.7 |
06/30/2025 06:15:00 PM | 512.23 | 4,915.9 | 61.7 |
06/30/2025 06:00:00 PM | 512.23 | 4,915.9 | 61.7 |
06/30/2025 05:45:00 PM | 512.23 | 4,915.9 | 61.7 |
06/30/2025 05:30:00 PM | 512.23 | 4,915.9 | 61.7 |
06/30/2025 05:15:00 PM | 512.24 | 4,917.9 | 61.7 |
06/30/2025 05:00:00 PM | 512.24 | 4,917.9 | 61.7 |
06/30/2025 04:45:00 PM | 512.24 | 4,917.9 | 61.7 |
06/30/2025 04:30:00 PM | 512.24 | 4,917.9 | 61.7 |
06/30/2025 04:15:00 PM | 512.24 | 4,917.9 | 61.7 |
06/30/2025 04:00:00 PM | 512.24 | 4,917.9 | 61.7 |
06/30/2025 03:45:00 PM | 512.25 | 4,920.0 | 61.8 |
06/30/2025 03:30:00 PM | 512.25 | 4,920.0 | 61.8 |
06/30/2025 03:15:00 PM | 512.25 | 4,920.0 | 61.8 |
06/30/2025 03:00:00 PM | 512.25 | 4,920.0 | 61.8 |
06/30/2025 02:45:00 PM | 512.25 | 4,920.0 | 61.8 |
06/30/2025 02:30:00 PM | 512.25 | 4,920.0 | 61.8 |
06/30/2025 02:15:00 PM | 512.25 | 4,920.0 | 61.8 |
06/30/2025 02:00:00 PM | 512.25 | 4,920.0 | 61.8 |
06/30/2025 01:45:00 PM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 01:30:00 PM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 01:15:00 PM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 01:00:00 PM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 12:45:00 PM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 12:30:00 PM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 12:15:00 PM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 12:00:00 PM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 11:45:00 AM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 11:30:00 AM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 11:15:00 AM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 11:00:00 AM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 10:45:00 AM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 10:30:00 AM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 10:15:00 AM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 10:00:00 AM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 09:45:00 AM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 09:30:00 AM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 09:15:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 09:00:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 08:45:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 08:30:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 08:15:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 08:00:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 07:45:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 07:30:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 07:15:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 07:00:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 06:45:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 06:30:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 06:15:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 06:00:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 05:45:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 05:30:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 05:15:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 05:00:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 04:45:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 04:30:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 04:15:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 04:00:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 03:45:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 03:30:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 03:15:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 03:00:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 02:45:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 02:30:00 AM | 512.28 | 4,926.2 | 61.8 |
06/30/2025 02:15:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 02:00:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 01:45:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 01:30:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 01:15:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 01:00:00 AM | 512.28 | 4,926.2 | 61.8 |
06/30/2025 12:45:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 12:30:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 12:15:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 12:00:00 AM | 512.27 | 4,924.1 | 61.8 |
06/29/2025 11:45:00 PM | 512.27 | 4,924.1 | 61.8 |
06/29/2025 11:30:00 PM | 512.27 | 4,924.1 | 61.8 |
06/29/2025 11:15:00 PM | 512.27 | 4,924.1 | 61.8 |
06/29/2025 11:00:00 PM | 512.27 | 4,924.1 | 61.8 |
06/29/2025 10:45:00 PM | 512.27 | 4,924.1 | 61.8 |
06/29/2025 10:30:00 PM | 512.27 | 4,924.1 | 61.8 |
06/29/2025 10:15:00 PM | 512.28 | 4,926.2 | 61.8 |
06/29/2025 10:00:00 PM | 512.28 | 4,926.2 | 61.8 |
06/29/2025 09:45:00 PM | 512.27 | 4,924.1 | 61.8 |
06/29/2025 09:30:00 PM | 512.28 | 4,926.2 | 61.8 |
06/29/2025 09:15:00 PM | 512.28 | 4,926.2 | 61.8 |
06/29/2025 09:00:00 PM | 512.28 | 4,926.2 | 61.8 |
06/29/2025 08:45:00 PM | 512.28 | 4,926.2 | 61.8 |
06/29/2025 08:30:00 PM | 512.28 | 4,926.2 | 61.8 |
06/29/2025 08:15:00 PM | 512.28 | 4,926.2 | 61.8 |
06/29/2025 08:00:00 PM | 512.28 | 4,926.2 | 61.8 |
06/29/2025 07:45:00 PM | 512.28 | 4,926.2 | 61.8 |
06/29/2025 07:30:00 PM | 512.28 | 4,926.2 | 61.8 |
06/29/2025 07:15:00 PM | 512.28 | 4,926.2 | 61.8 |
06/29/2025 07:00:00 PM | 512.28 | 4,926.2 | 61.8 |
06/29/2025 06:45:00 PM | 512.29 | 4,928.2 | 61.9 |
06/29/2025 06:30:00 PM | 512.29 | 4,928.2 | 61.9 |
06/29/2025 06:15:00 PM | 512.29 | 4,928.2 | 61.9 |
06/29/2025 06:00:00 PM | 512.29 | 4,928.2 | 61.9 |
06/29/2025 05:45:00 PM | 512.29 | 4,928.2 | 61.9 |
06/29/2025 05:30:00 PM | 512.29 | 4,928.2 | 61.9 |
06/29/2025 05:15:00 PM | 512.29 | 4,928.2 | 61.9 |
06/29/2025 05:00:00 PM | 512.29 | 4,928.2 | 61.9 |
06/29/2025 04:45:00 PM | 512.29 | 4,928.2 | 61.9 |
06/29/2025 04:30:00 PM | 512.29 | 4,928.2 | 61.9 |
06/29/2025 04:15:00 PM | 512.30 | 4,930.3 | 61.9 |
06/29/2025 04:00:00 PM | 512.30 | 4,930.3 | 61.9 |
06/29/2025 03:45:00 PM | 512.30 | 4,930.3 | 61.9 |
06/29/2025 03:30:00 PM | 512.31 | 4,932.3 | 61.9 |
06/29/2025 03:15:00 PM | 512.31 | 4,932.3 | 61.9 |
06/29/2025 03:00:00 PM | 512.31 | 4,932.3 | 61.9 |
06/29/2025 02:45:00 PM | 512.31 | 4,932.3 | 61.9 |
06/29/2025 02:30:00 PM | 512.31 | 4,932.3 | 61.9 |
06/29/2025 02:15:00 PM | 512.31 | 4,932.3 | 61.9 |
06/29/2025 02:00:00 PM | 512.31 | 4,932.3 | 61.9 |
06/29/2025 01:45:00 PM | 512.31 | 4,932.3 | 61.9 |
06/29/2025 01:30:00 PM | 512.32 | 4,934.4 | 61.9 |
06/29/2025 01:15:00 PM | 512.32 | 4,934.4 | 61.9 |
06/29/2025 01:00:00 PM | 512.32 | 4,934.4 | 61.9 |
06/29/2025 12:45:00 PM | 512.32 | 4,934.4 | 61.9 |
06/29/2025 12:30:00 PM | 512.32 | 4,934.4 | 61.9 |
06/29/2025 12:15:00 PM | 512.32 | 4,934.4 | 61.9 |
06/29/2025 12:00:00 PM | 512.32 | 4,934.4 | 61.9 |
06/29/2025 11:45:00 AM | 512.32 | 4,934.4 | 61.9 |
06/29/2025 11:30:00 AM | 512.32 | 4,934.4 | 61.9 |
06/29/2025 11:15:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 11:00:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 10:45:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 10:30:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 10:15:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 10:00:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 09:45:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 09:30:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 09:15:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 09:00:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 08:45:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 08:30:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 08:15:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 08:00:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 07:45:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 07:30:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 07:15:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 07:00:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 06:45:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 06:30:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 06:15:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 06:00:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 05:45:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 05:30:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 05:15:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 05:00:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 04:45:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 04:30:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 04:15:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 04:00:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 03:45:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 03:30:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 03:15:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 03:00:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 02:45:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 02:30:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 02:15:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 02:00:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 01:45:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 01:30:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 01:15:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 01:00:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 12:45:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 12:30:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 12:15:00 AM | 512.34 | 4,938.5 | 62.0 |
06/29/2025 12:00:00 AM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 11:45:00 PM | 512.33 | 4,936.4 | 62.0 |
06/28/2025 11:30:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 11:15:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 11:00:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 10:45:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 10:30:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 10:15:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 10:00:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 09:45:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 09:30:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 09:15:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 09:00:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 08:45:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 08:30:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 08:15:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 08:00:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 07:45:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 07:30:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 07:15:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 07:00:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 06:45:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 06:30:00 PM | 512.35 | 4,940.6 | 62.0 |
06/28/2025 06:15:00 PM | 512.35 | 4,940.6 | 62.0 |
06/28/2025 06:00:00 PM | 512.35 | 4,940.6 | 62.0 |
06/28/2025 05:45:00 PM | 512.35 | 4,940.6 | 62.0 |
06/28/2025 05:30:00 PM | 512.35 | 4,940.6 | 62.0 |
06/28/2025 05:15:00 PM | 512.35 | 4,940.6 | 62.0 |
06/28/2025 05:00:00 PM | 512.36 | 4,942.6 | 62.0 |
06/28/2025 04:45:00 PM | 512.36 | 4,942.6 | 62.0 |
06/28/2025 04:30:00 PM | 512.36 | 4,942.6 | 62.0 |
06/28/2025 04:15:00 PM | 512.36 | 4,942.6 | 62.0 |
06/28/2025 04:00:00 PM | 512.36 | 4,942.6 | 62.0 |
06/28/2025 03:45:00 PM | 512.36 | 4,942.6 | 62.0 |
06/28/2025 03:30:00 PM | 512.36 | 4,942.6 | 62.0 |
06/28/2025 03:15:00 PM | 512.37 | 4,944.7 | 62.1 |
06/28/2025 03:00:00 PM | 512.36 | 4,942.6 | 62.0 |
06/28/2025 02:45:00 PM | 512.37 | 4,944.7 | 62.1 |
06/28/2025 02:30:00 PM | 512.37 | 4,944.7 | 62.1 |
06/28/2025 02:15:00 PM | 512.37 | 4,944.7 | 62.1 |
06/28/2025 02:00:00 PM | 512.37 | 4,944.7 | 62.1 |
06/28/2025 01:45:00 PM | 512.37 | 4,944.7 | 62.1 |
06/28/2025 01:30:00 PM | 512.37 | 4,944.7 | 62.1 |
06/28/2025 01:15:00 PM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 01:00:00 PM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 12:45:00 PM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 12:30:00 PM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 12:15:00 PM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 12:00:00 PM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 11:45:00 AM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 11:30:00 AM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 11:15:00 AM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 11:00:00 AM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 10:45:00 AM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 10:30:00 AM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 10:15:00 AM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 10:00:00 AM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 09:45:00 AM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 09:30:00 AM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 09:15:00 AM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 09:00:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 08:45:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 08:30:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 08:15:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 08:00:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 07:45:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 07:30:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 07:15:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 07:00:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 06:45:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 06:30:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 06:15:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 06:00:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 05:45:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 05:30:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 05:15:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 05:00:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 04:45:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 04:30:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 04:15:00 AM | 512.40 | 4,950.9 | 62.1 |
06/28/2025 04:00:00 AM | 512.40 | 4,950.9 | 62.1 |
06/28/2025 03:45:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 03:30:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 03:15:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 03:00:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 02:45:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 02:30:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 02:15:00 AM | 512.40 | 4,950.9 | 62.1 |
06/28/2025 02:00:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 01:45:00 AM | 512.40 | 4,950.9 | 62.1 |
06/28/2025 01:30:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 01:15:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 01:00:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 12:45:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 12:30:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 12:15:00 AM | 512.40 | 4,950.9 | 62.1 |
06/28/2025 12:00:00 AM | 512.39 | 4,948.8 | 62.1 |
06/27/2025 11:45:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 11:30:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 11:15:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 11:00:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 10:45:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 10:30:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 10:15:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 10:00:00 PM | 512.39 | 4,948.8 | 62.1 |
06/27/2025 09:45:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 09:30:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 09:15:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 09:00:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 08:45:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 08:30:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 08:15:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 08:00:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 07:45:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 07:30:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 07:15:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 07:00:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 06:45:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 06:30:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 06:15:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 06:00:00 PM | 512.41 | 4,952.9 | 62.2 |
06/27/2025 05:45:00 PM | 512.41 | 4,952.9 | 62.2 |
06/27/2025 05:30:00 PM | 512.41 | 4,952.9 | 62.2 |
06/27/2025 05:15:00 PM | 512.41 | 4,952.9 | 62.2 |
06/27/2025 05:00:00 PM | 512.41 | 4,952.9 | 62.2 |
06/27/2025 04:45:00 PM | 512.41 | 4,952.9 | 62.2 |
06/27/2025 04:30:00 PM | 512.42 | 4,955.0 | 62.2 |
06/27/2025 04:15:00 PM | 512.42 | 4,955.0 | 62.2 |
06/27/2025 04:00:00 PM | 512.42 | 4,955.0 | 62.2 |
06/27/2025 03:45:00 PM | 512.42 | 4,955.0 | 62.2 |
06/27/2025 03:30:00 PM | 512.42 | 4,955.0 | 62.2 |
06/27/2025 03:15:00 PM | 512.42 | 4,955.0 | 62.2 |
06/27/2025 03:00:00 PM | 512.43 | 4,957.0 | 62.2 |
06/27/2025 02:45:00 PM | 512.43 | 4,957.0 | 62.2 |
06/27/2025 02:30:00 PM | 512.43 | 4,957.0 | 62.2 |
06/27/2025 02:15:00 PM | 512.43 | 4,957.0 | 62.2 |
06/27/2025 02:00:00 PM | 512.43 | 4,957.0 | 62.2 |
06/27/2025 01:45:00 PM | 512.43 | 4,957.0 | 62.2 |
06/27/2025 01:30:00 PM | 512.43 | 4,957.0 | 62.2 |
06/27/2025 01:15:00 PM | 512.43 | 4,957.0 | 62.2 |
06/27/2025 01:00:00 PM | 512.43 | 4,957.0 | 62.2 |
06/27/2025 12:45:00 PM | 512.44 | 4,959.1 | 62.2 |
06/27/2025 12:30:00 PM | 512.44 | 4,959.1 | 62.2 |
06/27/2025 12:15:00 PM | 512.44 | 4,959.1 | 62.2 |
06/27/2025 12:00:00 PM | 512.44 | 4,959.1 | 62.2 |
06/27/2025 11:45:00 AM | 512.44 | 4,959.1 | 62.2 |
06/27/2025 11:30:00 AM | 512.44 | 4,959.1 | 62.2 |
06/27/2025 11:15:00 AM | 512.44 | 4,959.1 | 62.2 |
06/27/2025 11:00:00 AM | 512.44 | 4,959.1 | 62.2 |
06/27/2025 10:45:00 AM | 512.44 | 4,959.1 | 62.2 |
06/27/2025 10:30:00 AM | 512.44 | 4,959.1 | 62.2 |
06/27/2025 10:15:00 AM | 512.44 | 4,959.1 | 62.2 |
06/27/2025 10:00:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 09:45:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 09:30:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 09:15:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 09:00:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 08:45:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 08:30:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 08:15:00 AM | 512.44 | 4,959.1 | 62.2 |
06/27/2025 08:00:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 07:45:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 07:30:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 07:15:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 07:00:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 06:45:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 06:30:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 06:15:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 06:00:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 05:45:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 05:30:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 05:15:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 05:00:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 04:45:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 04:30:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 04:15:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 04:00:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 03:45:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 03:30:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 03:15:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 03:00:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 02:45:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 02:30:00 AM | 512.46 | 4,963.2 | 62.3 |
06/27/2025 02:15:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 02:00:00 AM | 512.46 | 4,963.2 | 62.3 |
06/27/2025 01:45:00 AM | 512.46 | 4,963.2 | 62.3 |
06/27/2025 01:30:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 01:15:00 AM | 512.46 | 4,963.2 | 62.3 |
06/27/2025 01:00:00 AM | 512.46 | 4,963.2 | 62.3 |
06/27/2025 12:45:00 AM | 512.46 | 4,963.2 | 62.3 |
06/27/2025 12:30:00 AM | 512.46 | 4,963.2 | 62.3 |
06/27/2025 12:15:00 AM | 512.46 | 4,963.2 | 62.3 |
06/27/2025 12:00:00 AM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 11:45:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 11:30:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 11:15:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 11:00:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 10:45:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 10:30:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 10:15:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 10:00:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 09:45:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 09:30:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 09:15:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 09:00:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 08:45:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 08:30:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 08:15:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 08:00:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 07:45:00 PM | 512.47 | 4,965.3 | 62.3 |
06/26/2025 07:30:00 PM | 512.47 | 4,965.3 | 62.3 |
06/26/2025 07:15:00 PM | 512.47 | 4,965.3 | 62.3 |
06/26/2025 07:00:00 PM | 512.47 | 4,965.3 | 62.3 |
06/26/2025 06:45:00 PM | 512.47 | 4,965.3 | 62.3 |
06/26/2025 06:30:00 PM | 512.47 | 4,965.3 | 62.3 |
06/26/2025 06:15:00 PM | 512.47 | 4,965.3 | 62.3 |
06/26/2025 06:00:00 PM | 512.47 | 4,965.3 | 62.3 |
06/26/2025 05:45:00 PM | 512.47 | 4,965.3 | 62.3 |
06/26/2025 05:30:00 PM | 512.47 | 4,965.3 | 62.3 |
06/26/2025 05:15:00 PM | 512.47 | 4,965.3 | 62.3 |
06/26/2025 05:00:00 PM | 512.48 | 4,967.4 | 62.3 |
06/26/2025 04:45:00 PM | 512.48 | 4,967.4 | 62.3 |
06/26/2025 04:30:00 PM | 512.48 | 4,967.4 | 62.3 |
06/26/2025 04:15:00 PM | 512.48 | 4,967.4 | 62.3 |
06/26/2025 04:00:00 PM | 512.48 | 4,967.4 | 62.3 |
06/26/2025 03:45:00 PM | 512.48 | 4,967.4 | 62.3 |
06/26/2025 03:30:00 PM | 512.49 | 4,969.4 | 62.4 |
06/26/2025 03:15:00 PM | 512.49 | 4,969.4 | 62.4 |
06/26/2025 03:00:00 PM | 512.49 | 4,969.4 | 62.4 |
06/26/2025 02:45:00 PM | 512.49 | 4,969.4 | 62.4 |
06/26/2025 02:30:00 PM | 512.49 | 4,969.4 | 62.4 |
06/26/2025 02:15:00 PM | 512.49 | 4,969.4 | 62.4 |
06/26/2025 02:00:00 PM | 512.49 | 4,969.4 | 62.4 |
06/26/2025 01:45:00 PM | 512.49 | 4,969.4 | 62.4 |
06/26/2025 01:30:00 PM | 512.49 | 4,969.4 | 62.4 |
06/26/2025 01:15:00 PM | 512.49 | 4,969.4 | 62.4 |
06/26/2025 01:00:00 PM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 12:45:00 PM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 12:30:00 PM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 12:15:00 PM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 12:00:00 PM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 11:45:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 11:30:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 11:15:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 11:00:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 10:45:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 10:30:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 10:15:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 10:00:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 09:45:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 09:30:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 09:15:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 09:00:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 08:45:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 08:30:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 08:15:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 08:00:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 07:45:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 07:30:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 07:15:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 07:00:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 06:45:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 06:30:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 06:15:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 06:00:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 05:45:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 05:30:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 05:15:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 05:00:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 04:45:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 04:30:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 04:15:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 04:00:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 03:45:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 03:30:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 03:15:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 03:00:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 02:45:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 02:30:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 02:15:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 02:00:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 01:45:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 01:30:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 01:15:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 01:00:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 12:45:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 12:30:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 12:15:00 AM | 512.52 | 4,975.6 | 62.5 |
06/26/2025 12:00:00 AM | 512.51 | 4,973.6 | 62.4 |
06/25/2025 11:45:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 11:30:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 11:15:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 11:00:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 10:45:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 10:30:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 10:15:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 10:00:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 09:45:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 09:30:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 09:15:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 09:00:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 08:45:00 PM | 512.53 | 4,977.7 | 62.5 |
06/25/2025 08:30:00 PM | 512.53 | 4,977.7 | 62.5 |
06/25/2025 08:15:00 PM | 512.53 | 4,977.7 | 62.5 |
06/25/2025 08:00:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 07:45:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 07:30:00 PM | 512.53 | 4,977.7 | 62.5 |
06/25/2025 07:15:00 PM | 512.53 | 4,977.7 | 62.5 |
06/25/2025 07:00:00 PM | 512.53 | 4,977.7 | 62.5 |
06/25/2025 06:45:00 PM | 512.53 | 4,977.7 | 62.5 |
06/25/2025 06:30:00 PM | 512.53 | 4,977.7 | 62.5 |
06/25/2025 06:15:00 PM | 512.53 | 4,977.7 | 62.5 |
06/25/2025 06:00:00 PM | 512.54 | 4,979.8 | 62.5 |
06/25/2025 05:45:00 PM | 512.54 | 4,979.8 | 62.5 |
06/25/2025 05:30:00 PM | 512.54 | 4,979.8 | 62.5 |
06/25/2025 05:15:00 PM | 512.54 | 4,979.8 | 62.5 |
06/25/2025 05:00:00 PM | 512.54 | 4,979.8 | 62.5 |
06/25/2025 04:45:00 PM | 512.54 | 4,979.8 | 62.5 |
06/25/2025 04:30:00 PM | 512.54 | 4,979.8 | 62.5 |
06/25/2025 04:15:00 PM | 512.54 | 4,979.8 | 62.5 |
06/25/2025 04:00:00 PM | 512.54 | 4,979.8 | 62.5 |
06/25/2025 03:45:00 PM | 512.54 | 4,979.8 | 62.5 |
06/25/2025 03:30:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 03:15:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 03:00:00 PM | 512.54 | 4,979.8 | 62.5 |
06/25/2025 02:45:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 02:30:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 02:15:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 02:00:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 01:45:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 01:30:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 01:15:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 01:00:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 12:45:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 12:30:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 12:15:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 12:00:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 11:45:00 AM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 11:30:00 AM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 11:15:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 11:00:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 10:45:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 10:30:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 10:15:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 10:00:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 09:45:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 09:30:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 09:15:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 09:00:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 08:45:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 08:30:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 08:15:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 08:00:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 07:45:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 07:30:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 07:15:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 07:00:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 06:45:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 06:30:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 06:15:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 06:00:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 05:45:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 05:30:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 05:15:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 05:00:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 04:45:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 04:30:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 04:15:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 04:00:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 03:45:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 03:30:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 03:15:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 03:00:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 02:45:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 02:30:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 02:15:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 02:00:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 01:45:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 01:30:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 01:15:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 01:00:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 12:45:00 AM | 512.58 | 4,988.0 | 62.6 |
06/25/2025 12:30:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 12:15:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 12:00:00 AM | 512.57 | 4,986.0 | 62.6 |
06/24/2025 11:45:00 PM | 512.57 | 4,986.0 | 62.6 |
06/24/2025 11:30:00 PM | 512.57 | 4,986.0 | 62.6 |
06/24/2025 11:15:00 PM | 512.57 | 4,986.0 | 62.6 |
06/24/2025 11:00:00 PM | 512.57 | 4,986.0 | 62.6 |
06/24/2025 10:45:00 PM | 512.57 | 4,986.0 | 62.6 |
06/24/2025 10:30:00 PM | 512.57 | 4,986.0 | 62.6 |
06/24/2025 10:15:00 PM | 512.57 | 4,986.0 | 62.6 |
06/24/2025 10:00:00 PM | 512.57 | 4,986.0 | 62.6 |
06/24/2025 09:45:00 PM | 512.58 | 4,988.0 | 62.6 |
06/24/2025 09:30:00 PM | 512.58 | 4,988.0 | 62.6 |
06/24/2025 09:15:00 PM | 512.58 | 4,988.0 | 62.6 |
06/24/2025 09:00:00 PM | 512.58 | 4,988.0 | 62.6 |
06/24/2025 08:45:00 PM | 512.58 | 4,988.0 | 62.6 |
06/24/2025 08:30:00 PM | 512.58 | 4,988.0 | 62.6 |
06/24/2025 08:15:00 PM | 512.58 | 4,988.0 | 62.6 |
06/24/2025 08:00:00 PM | 512.58 | 4,988.0 | 62.6 |
06/24/2025 07:45:00 PM | 512.58 | 4,988.0 | 62.6 |
06/24/2025 07:30:00 PM | 512.58 | 4,988.0 | 62.6 |
06/24/2025 07:15:00 PM | 512.58 | 4,988.0 | 62.6 |
06/24/2025 07:00:00 PM | 512.58 | 4,988.0 | 62.6 |
06/24/2025 06:45:00 PM | 512.58 | 4,988.0 | 62.6 |
06/24/2025 06:30:00 PM | 512.59 | 4,990.1 | 62.6 |
06/24/2025 06:15:00 PM | 512.59 | 4,990.1 | 62.6 |
06/24/2025 06:00:00 PM | 512.59 | 4,990.1 | 62.6 |
06/24/2025 05:45:00 PM | 512.59 | 4,990.1 | 62.6 |
06/24/2025 05:30:00 PM | 512.59 | 4,990.1 | 62.6 |
06/24/2025 05:15:00 PM | 512.59 | 4,990.1 | 62.6 |
06/24/2025 05:00:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 04:45:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 04:30:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 04:15:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 04:00:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 03:45:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 03:30:00 PM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 03:15:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 03:00:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 02:45:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 02:30:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 02:15:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 02:00:00 PM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 01:45:00 PM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 01:30:00 PM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 01:15:00 PM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 01:00:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 12:45:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 12:30:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 12:15:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 12:00:00 PM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 11:45:00 AM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 11:30:00 AM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 11:15:00 AM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 11:00:00 AM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 10:45:00 AM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 10:30:00 AM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 10:15:00 AM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 10:00:00 AM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 09:45:00 AM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 09:30:00 AM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 09:15:00 AM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 09:00:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 08:45:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 08:30:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 08:15:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 08:00:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 07:45:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 07:30:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 07:15:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 07:00:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 06:45:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 06:30:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 06:15:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 06:00:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 05:45:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 05:30:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 05:15:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 05:00:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 04:45:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 04:30:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 04:15:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 04:00:00 AM | 512.63 | 4,998.4 | 62.7 |
06/24/2025 03:45:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 03:30:00 AM | 512.63 | 4,998.4 | 62.7 |
06/24/2025 03:15:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 03:00:00 AM | 512.63 | 4,998.4 | 62.7 |
06/24/2025 02:45:00 AM | 512.63 | 4,998.4 | 62.7 |
06/24/2025 02:30:00 AM | 512.63 | 4,998.4 | 62.7 |
06/24/2025 02:15:00 AM | 512.63 | 4,998.4 | 62.7 |
06/24/2025 02:00:00 AM | 512.63 | 4,998.4 | 62.7 |
06/24/2025 01:45:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 01:30:00 AM | 512.63 | 4,998.4 | 62.7 |
06/24/2025 01:15:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 01:00:00 AM | 512.63 | 4,998.4 | 62.7 |
06/24/2025 12:45:00 AM | 512.63 | 4,998.4 | 62.7 |
06/24/2025 12:30:00 AM | 512.63 | 4,998.4 | 62.7 |
06/24/2025 12:15:00 AM | 512.63 | 4,998.4 | 62.7 |
06/24/2025 12:00:00 AM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 11:45:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 11:30:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 11:15:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 11:00:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 10:45:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 10:30:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 10:15:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 10:00:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 09:45:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 09:30:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 09:15:00 PM | 512.62 | 4,996.3 | 62.7 |
06/23/2025 09:00:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 08:45:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 08:30:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 08:15:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 08:00:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 07:45:00 PM | 512.62 | 4,996.3 | 62.7 |
06/23/2025 07:30:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 07:15:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 07:00:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 06:45:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 06:30:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 06:15:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 06:00:00 PM | 512.64 | 5,000.5 | 62.8 |
06/23/2025 05:45:00 PM | 512.64 | 5,000.5 | 62.8 |
06/23/2025 05:30:00 PM | 512.64 | 5,000.5 | 62.8 |
06/23/2025 05:15:00 PM | 512.64 | 5,000.5 | 62.8 |
06/23/2025 05:00:00 PM | 512.64 | 5,000.5 | 62.8 |
06/23/2025 04:45:00 PM | 512.64 | 5,000.5 | 62.8 |
06/23/2025 04:30:00 PM | 512.65 | 5,002.5 | 62.8 |
06/23/2025 04:15:00 PM | 512.65 | 5,002.5 | 62.8 |
06/23/2025 04:00:00 PM | 512.65 | 5,002.5 | 62.8 |
06/23/2025 03:45:00 PM | 512.65 | 5,002.5 | 62.8 |
06/23/2025 03:30:00 PM | 512.66 | 5,004.6 | 62.8 |
06/23/2025 03:15:00 PM | 512.66 | 5,004.6 | 62.8 |
06/23/2025 03:00:00 PM | 512.66 | 5,004.6 | 62.8 |
06/23/2025 02:45:00 PM | 512.66 | 5,004.6 | 62.8 |
06/23/2025 02:30:00 PM | 512.66 | 5,004.6 | 62.8 |
06/23/2025 02:15:00 PM | 512.66 | 5,004.6 | 62.8 |
06/23/2025 02:00:00 PM | 512.66 | 5,004.6 | 62.8 |
06/23/2025 01:45:00 PM | 512.66 | 5,004.6 | 62.8 |
06/23/2025 01:30:00 PM | 512.66 | 5,004.6 | 62.8 |
06/23/2025 01:15:00 PM | 512.66 | 5,004.6 | 62.8 |
06/23/2025 01:00:00 PM | 512.67 | 5,006.7 | 62.8 |
06/23/2025 12:45:00 PM | 512.66 | 5,004.6 | 62.8 |
06/23/2025 12:30:00 PM | 512.67 | 5,006.7 | 62.8 |
06/23/2025 12:15:00 PM | 512.67 | 5,006.7 | 62.8 |
06/23/2025 12:00:00 PM | 512.67 | 5,006.7 | 62.8 |
06/23/2025 11:45:00 AM | 512.67 | 5,006.7 | 62.8 |
06/23/2025 11:30:00 AM | 512.67 | 5,006.7 | 62.8 |
06/23/2025 11:15:00 AM | 512.67 | 5,006.7 | 62.8 |
06/23/2025 11:00:00 AM | 512.67 | 5,006.7 | 62.8 |
06/23/2025 10:45:00 AM | 512.67 | 5,006.7 | 62.8 |
06/23/2025 10:30:00 AM | 512.67 | 5,006.7 | 62.8 |
06/23/2025 10:15:00 AM | 512.67 | 5,006.7 | 62.8 |
06/23/2025 10:00:00 AM | 512.67 | 5,006.7 | 62.8 |
06/23/2025 09:45:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 09:30:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 09:15:00 AM | 512.67 | 5,006.7 | 62.8 |
06/23/2025 09:00:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 08:45:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 08:30:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 08:15:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 08:00:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 07:45:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 07:30:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 07:15:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 07:00:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 06:45:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 06:30:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 06:15:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 06:00:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 05:45:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 05:30:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 05:15:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 05:00:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 04:45:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 04:30:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 04:15:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 04:00:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 03:45:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 03:30:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 03:15:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 03:00:00 AM | 512.69 | 5,010.8 | 62.9 |
06/23/2025 02:45:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 02:30:00 AM | 512.69 | 5,010.8 | 62.9 |
06/23/2025 02:15:00 AM | 512.69 | 5,010.8 | 62.9 |
06/23/2025 02:00:00 AM | 512.69 | 5,010.8 | 62.9 |
06/23/2025 01:45:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 01:30:00 AM | 512.69 | 5,010.8 | 62.9 |
06/23/2025 01:15:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 01:00:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 12:45:00 AM | 512.69 | 5,010.8 | 62.9 |
06/23/2025 12:30:00 AM | 512.69 | 5,010.8 | 62.9 |
06/23/2025 12:15:00 AM | 512.69 | 5,010.8 | 62.9 |
06/23/2025 12:00:00 AM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 11:45:00 PM | 512.68 | 5,008.8 | 62.9 |
06/22/2025 11:30:00 PM | 512.68 | 5,008.8 | 62.9 |
06/22/2025 11:15:00 PM | 512.68 | 5,008.8 | 62.9 |
06/22/2025 11:00:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 10:45:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 10:30:00 PM | 512.68 | 5,008.8 | 62.9 |
06/22/2025 10:15:00 PM | 512.68 | 5,008.8 | 62.9 |
06/22/2025 10:00:00 PM | 512.68 | 5,008.8 | 62.9 |
06/22/2025 09:45:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 09:30:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 09:15:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 09:00:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 08:45:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 08:30:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 08:15:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 08:00:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 07:45:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 07:30:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 07:15:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 07:00:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 06:45:00 PM | 512.70 | 5,012.9 | 62.9 |
06/22/2025 06:30:00 PM | 512.70 | 5,012.9 | 62.9 |
06/22/2025 06:15:00 PM | 512.70 | 5,012.9 | 62.9 |
06/22/2025 06:00:00 PM | 512.70 | 5,012.9 | 62.9 |
06/22/2025 05:45:00 PM | 512.70 | 5,012.9 | 62.9 |
06/22/2025 05:30:00 PM | 512.70 | 5,012.9 | 62.9 |
06/22/2025 05:15:00 PM | 512.70 | 5,012.9 | 62.9 |
06/22/2025 05:00:00 PM | 512.71 | 5,015.0 | 62.9 |
06/22/2025 04:45:00 PM | 512.71 | 5,015.0 | 62.9 |
06/22/2025 04:30:00 PM | 512.71 | 5,015.0 | 62.9 |
06/22/2025 04:15:00 PM | 512.71 | 5,015.0 | 62.9 |
06/22/2025 04:00:00 PM | 512.70 | 5,012.9 | 62.9 |
06/22/2025 03:45:00 PM | 512.71 | 5,015.0 | 62.9 |
06/22/2025 03:30:00 PM | 512.72 | 5,017.1 | 63.0 |
06/22/2025 03:15:00 PM | 512.71 | 5,015.0 | 62.9 |
06/22/2025 03:00:00 PM | 512.71 | 5,015.0 | 62.9 |
06/22/2025 02:45:00 PM | 512.71 | 5,015.0 | 62.9 |
06/22/2025 02:30:00 PM | 512.71 | 5,015.0 | 62.9 |
06/22/2025 02:15:00 PM | 512.72 | 5,017.1 | 63.0 |
06/22/2025 02:00:00 PM | 512.71 | 5,015.0 | 62.9 |
06/22/2025 01:45:00 PM | 512.72 | 5,017.1 | 63.0 |
06/22/2025 01:30:00 PM | 512.72 | 5,017.1 | 63.0 |
06/22/2025 01:15:00 PM | 512.72 | 5,017.1 | 63.0 |
06/22/2025 01:00:00 PM | 512.72 | 5,017.1 | 63.0 |
06/22/2025 12:45:00 PM | 512.72 | 5,017.1 | 63.0 |
06/22/2025 12:30:00 PM | 512.72 | 5,017.1 | 63.0 |
06/22/2025 12:15:00 PM | 512.72 | 5,017.1 | 63.0 |
06/22/2025 12:00:00 PM | 512.72 | 5,017.1 | 63.0 |
06/22/2025 11:45:00 AM | 512.72 | 5,017.1 | 63.0 |
06/22/2025 11:30:00 AM | 512.72 | 5,017.1 | 63.0 |
06/22/2025 11:15:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 11:00:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 10:45:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 10:30:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 10:15:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 10:00:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 09:45:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 09:30:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 09:15:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 09:00:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 08:45:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 08:30:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 08:15:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 08:00:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 07:45:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 07:30:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 07:15:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 07:00:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 06:45:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 06:30:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 06:15:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 06:00:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 05:45:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 05:30:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 05:15:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 05:00:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 04:45:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 04:30:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 04:15:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 04:00:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 03:45:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 03:30:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 03:15:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 03:00:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 02:45:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 02:30:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 02:15:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 02:00:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 01:45:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 01:30:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 01:15:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 01:00:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 12:45:00 AM | 512.75 | 5,023.3 | 63.1 |
06/22/2025 12:30:00 AM | 512.75 | 5,023.3 | 63.1 |
06/22/2025 12:15:00 AM | 512.75 | 5,023.3 | 63.1 |
06/22/2025 12:00:00 AM | 512.74 | 5,021.2 | 63.0 |
06/21/2025 11:45:00 PM | 512.75 | 5,023.3 | 63.1 |
06/21/2025 11:30:00 PM | 512.75 | 5,023.3 | 63.1 |
06/21/2025 11:15:00 PM | 512.75 | 5,023.3 | 63.1 |
06/21/2025 11:00:00 PM | 512.75 | 5,023.3 | 63.1 |
06/21/2025 10:45:00 PM | 512.75 | 5,023.3 | 63.1 |
06/21/2025 10:30:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 10:15:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 10:00:00 PM | 512.75 | 5,023.3 | 63.1 |
06/21/2025 09:45:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 09:30:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 09:15:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 09:00:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 08:45:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 08:30:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 08:15:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 08:00:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 07:45:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 07:30:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 07:15:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 07:00:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 06:45:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 06:30:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 06:15:00 PM | 512.77 | 5,027.5 | 63.1 |
06/21/2025 06:00:00 PM | 512.77 | 5,027.5 | 63.1 |
06/21/2025 05:45:00 PM | 512.77 | 5,027.5 | 63.1 |
06/21/2025 05:30:00 PM | 512.77 | 5,027.5 | 63.1 |
06/21/2025 05:15:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 05:00:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 04:45:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 04:30:00 PM | 512.77 | 5,027.5 | 63.1 |
06/21/2025 04:15:00 PM | 512.77 | 5,027.5 | 63.1 |
06/21/2025 04:00:00 PM | 512.77 | 5,027.5 | 63.1 |
06/21/2025 03:45:00 PM | 512.77 | 5,027.5 | 63.1 |
06/21/2025 03:30:00 PM | 512.77 | 5,027.5 | 63.1 |
06/21/2025 03:15:00 PM | 512.78 | 5,029.6 | 63.1 |
06/21/2025 03:00:00 PM | 512.77 | 5,027.5 | 63.1 |
06/21/2025 02:45:00 PM | 512.78 | 5,029.6 | 63.1 |
06/21/2025 02:30:00 PM | 512.77 | 5,027.5 | 63.1 |
06/21/2025 02:15:00 PM | 512.78 | 5,029.6 | 63.1 |
06/21/2025 02:00:00 PM | 512.78 | 5,029.6 | 63.1 |
06/21/2025 01:45:00 PM | 512.78 | 5,029.6 | 63.1 |
06/21/2025 01:30:00 PM | 512.79 | 5,031.6 | 63.2 |
06/21/2025 01:15:00 PM | 512.79 | 5,031.6 | 63.2 |
06/21/2025 01:00:00 PM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 12:45:00 PM | 512.79 | 5,031.6 | 63.2 |
06/21/2025 12:30:00 PM | 512.79 | 5,031.6 | 63.2 |
06/21/2025 12:15:00 PM | 512.79 | 5,031.6 | 63.2 |
06/21/2025 12:00:00 PM | 512.79 | 5,031.6 | 63.2 |
06/21/2025 11:45:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 11:30:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 11:15:00 AM | 512.79 | 5,031.6 | 63.2 |
06/21/2025 11:00:00 AM | 512.79 | 5,031.6 | 63.2 |
06/21/2025 10:45:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 10:30:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 10:15:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 10:00:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 09:45:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 09:30:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 09:15:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 09:00:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 08:45:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 08:30:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 08:15:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 08:00:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 07:45:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 07:30:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 07:15:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 07:00:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 06:45:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 06:30:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 06:15:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 06:00:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 05:45:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 05:30:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 05:15:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 05:00:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 04:45:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 04:30:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 04:15:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 04:00:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 03:45:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 03:30:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 03:15:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 03:00:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 02:45:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 02:30:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 02:15:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 02:00:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 01:45:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 01:30:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 01:15:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 01:00:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 12:45:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 12:30:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 12:15:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 12:00:00 AM | 512.81 | 5,035.8 | 63.2 |
06/20/2025 11:45:00 PM | 512.81 | 5,035.8 | 63.2 |
06/20/2025 11:30:00 PM | 512.81 | 5,035.8 | 63.2 |
06/20/2025 11:15:00 PM | 512.81 | 5,035.8 | 63.2 |
06/20/2025 11:00:00 PM | 512.81 | 5,035.8 | 63.2 |
06/20/2025 10:45:00 PM | 512.81 | 5,035.8 | 63.2 |
06/20/2025 10:30:00 PM | 512.82 | 5,037.9 | 63.2 |
06/20/2025 10:15:00 PM | 512.81 | 5,035.8 | 63.2 |
06/20/2025 10:00:00 PM | 512.82 | 5,037.9 | 63.2 |
06/20/2025 09:45:00 PM | 512.82 | 5,037.9 | 63.2 |
06/20/2025 09:30:00 PM | 512.82 | 5,037.9 | 63.2 |
06/20/2025 09:15:00 PM | 512.82 | 5,037.9 | 63.2 |
06/20/2025 09:00:00 PM | 512.82 | 5,037.9 | 63.2 |
06/20/2025 08:45:00 PM | 512.82 | 5,037.9 | 63.2 |
06/20/2025 08:30:00 PM | 512.82 | 5,037.9 | 63.2 |
06/20/2025 08:15:00 PM | 512.82 | 5,037.9 | 63.2 |
06/20/2025 08:00:00 PM | 512.82 | 5,037.9 | 63.2 |
06/20/2025 07:45:00 PM | 512.82 | 5,037.9 | 63.2 |
06/20/2025 07:30:00 PM | 512.82 | 5,037.9 | 63.2 |
06/20/2025 07:15:00 PM | 512.83 | 5,040.0 | 63.3 |
06/20/2025 07:00:00 PM | 512.82 | 5,037.9 | 63.2 |
06/20/2025 06:45:00 PM | 512.83 | 5,040.0 | 63.3 |
06/20/2025 06:30:00 PM | 512.83 | 5,040.0 | 63.3 |
06/20/2025 06:15:00 PM | 512.83 | 5,040.0 | 63.3 |
06/20/2025 06:00:00 PM | 512.83 | 5,040.0 | 63.3 |
06/20/2025 05:45:00 PM | 512.84 | 5,042.0 | 63.3 |
06/20/2025 05:30:00 PM | 512.84 | 5,042.0 | 63.3 |
06/20/2025 05:15:00 PM | 512.84 | 5,042.0 | 63.3 |
06/20/2025 05:00:00 PM | 512.84 | 5,042.0 | 63.3 |
06/20/2025 04:45:00 PM | 512.85 | 5,044.1 | 63.3 |
06/20/2025 04:30:00 PM | 512.85 | 5,044.1 | 63.3 |
06/20/2025 04:15:00 PM | 512.84 | 5,042.0 | 63.3 |
06/20/2025 04:00:00 PM | 512.84 | 5,042.0 | 63.3 |
06/20/2025 03:45:00 PM | 512.84 | 5,042.0 | 63.3 |
06/20/2025 03:30:00 PM | 512.85 | 5,044.1 | 63.3 |
06/20/2025 03:15:00 PM | 512.85 | 5,044.1 | 63.3 |
06/20/2025 03:00:00 PM | 512.85 | 5,044.1 | 63.3 |
06/20/2025 02:45:00 PM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 02:30:00 PM | 512.85 | 5,044.1 | 63.3 |
06/20/2025 02:15:00 PM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 02:00:00 PM | 512.85 | 5,044.1 | 63.3 |
06/20/2025 01:45:00 PM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 01:30:00 PM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 01:15:00 PM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 01:00:00 PM | 512.85 | 5,044.1 | 63.3 |
06/20/2025 12:45:00 PM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 12:30:00 PM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 12:15:00 PM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 12:00:00 PM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 11:45:00 AM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 11:30:00 AM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 11:15:00 AM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 11:00:00 AM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 10:45:00 AM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 10:30:00 AM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 10:15:00 AM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 10:00:00 AM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 09:45:00 AM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 09:30:00 AM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 09:15:00 AM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 09:00:00 AM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 08:45:00 AM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 08:30:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 08:15:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 08:00:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 07:45:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 07:30:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 07:15:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 07:00:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 06:45:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 06:30:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 06:15:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 06:00:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 05:45:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 05:30:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 05:15:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 05:00:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 04:45:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 04:30:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 04:15:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 04:00:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 03:45:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 03:30:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 03:15:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 03:00:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 02:45:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 02:30:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 02:15:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 02:00:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 01:45:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 01:30:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 01:15:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 01:00:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 12:45:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 12:30:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 12:15:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 12:00:00 AM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 11:45:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 11:30:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 11:15:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 11:00:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 10:45:00 PM | 512.89 | 5,052.5 | 63.4 |
06/19/2025 10:30:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 10:15:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 10:00:00 PM | 512.89 | 5,052.5 | 63.4 |
06/19/2025 09:45:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 09:30:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 09:15:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 09:00:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 08:45:00 PM | 512.89 | 5,052.5 | 63.4 |
06/19/2025 08:30:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 08:15:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 08:00:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 07:45:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 07:30:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 07:15:00 PM | 512.89 | 5,052.5 | 63.4 |
06/19/2025 07:00:00 PM | 512.89 | 5,052.5 | 63.4 |
06/19/2025 06:45:00 PM | 512.89 | 5,052.5 | 63.4 |
06/19/2025 06:30:00 PM | 512.89 | 5,052.5 | 63.4 |
06/19/2025 06:15:00 PM | 512.89 | 5,052.5 | 63.4 |
06/19/2025 06:00:00 PM | 512.89 | 5,052.5 | 63.4 |
06/19/2025 05:45:00 PM | 512.90 | 5,054.6 | 63.4 |
06/19/2025 05:30:00 PM | 512.90 | 5,054.6 | 63.4 |
06/19/2025 05:15:00 PM | 512.91 | 5,056.6 | 63.5 |
06/19/2025 05:00:00 PM | 512.91 | 5,056.6 | 63.5 |
06/19/2025 04:45:00 PM | 512.91 | 5,056.6 | 63.5 |
06/19/2025 04:30:00 PM | 512.91 | 5,056.6 | 63.5 |
06/19/2025 04:15:00 PM | 512.91 | 5,056.6 | 63.5 |
06/19/2025 04:00:00 PM | 512.92 | 5,058.7 | 63.5 |
06/19/2025 03:45:00 PM | 512.91 | 5,056.6 | 63.5 |
06/19/2025 03:30:00 PM | 512.92 | 5,058.7 | 63.5 |
06/19/2025 03:15:00 PM | 512.92 | 5,058.7 | 63.5 |
06/19/2025 03:00:00 PM | 512.92 | 5,058.7 | 63.5 |
06/19/2025 02:45:00 PM | 512.92 | 5,058.7 | 63.5 |
06/19/2025 02:30:00 PM | 512.92 | 5,058.7 | 63.5 |
06/19/2025 02:15:00 PM | 512.92 | 5,058.7 | 63.5 |
06/19/2025 02:00:00 PM | 512.92 | 5,058.7 | 63.5 |
06/19/2025 01:45:00 PM | 512.92 | 5,058.7 | 63.5 |
06/19/2025 01:30:00 PM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 01:15:00 PM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 01:00:00 PM | 512.92 | 5,058.7 | 63.5 |
06/19/2025 12:45:00 PM | 512.92 | 5,058.7 | 63.5 |
06/19/2025 12:30:00 PM | 512.92 | 5,058.7 | 63.5 |
06/19/2025 12:15:00 PM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 12:00:00 PM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 11:45:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 11:30:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 11:15:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 11:00:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 10:45:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 10:30:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 10:15:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 10:00:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 09:45:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 09:30:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 09:15:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 09:00:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 08:45:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 08:30:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 08:15:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 08:00:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 07:45:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 07:30:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 07:15:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 07:00:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 06:45:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 06:30:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 06:15:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 06:00:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 05:45:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 05:30:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 05:15:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 05:00:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 04:45:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 04:30:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 04:15:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 04:00:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 03:45:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 03:30:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 03:15:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 03:00:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 02:45:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 02:30:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 02:15:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 02:00:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 01:45:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 01:30:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 01:15:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 01:00:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 12:45:00 AM | 512.95 | 5,065.0 | 63.6 |
06/19/2025 12:30:00 AM | 512.95 | 5,065.0 | 63.6 |
06/19/2025 12:15:00 AM | 512.95 | 5,065.0 | 63.6 |
06/19/2025 12:00:00 AM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 11:45:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 11:30:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 11:15:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 11:00:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 10:45:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 10:30:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 10:15:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 10:00:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 09:45:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 09:30:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 09:15:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 09:00:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 08:45:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 08:30:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 08:15:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 08:00:00 PM | 512.96 | 5,067.1 | 63.6 |
06/18/2025 07:45:00 PM | 512.96 | 5,067.1 | 63.6 |
06/18/2025 07:30:00 PM | 512.96 | 5,067.1 | 63.6 |
06/18/2025 07:15:00 PM | 512.96 | 5,067.1 | 63.6 |
06/18/2025 07:00:00 PM | 512.96 | 5,067.1 | 63.6 |
06/18/2025 06:45:00 PM | 512.96 | 5,067.1 | 63.6 |
06/18/2025 06:30:00 PM | 512.96 | 5,067.1 | 63.6 |
06/18/2025 06:15:00 PM | 512.97 | 5,069.2 | 63.6 |
06/18/2025 06:00:00 PM | 512.97 | 5,069.2 | 63.6 |
06/18/2025 05:45:00 PM | 512.97 | 5,069.2 | 63.6 |
06/18/2025 05:30:00 PM | 512.97 | 5,069.2 | 63.6 |
06/18/2025 05:15:00 PM | 512.97 | 5,069.2 | 63.6 |
06/18/2025 05:00:00 PM | 512.97 | 5,069.2 | 63.6 |
06/18/2025 04:45:00 PM | 512.97 | 5,069.2 | 63.6 |
06/18/2025 04:30:00 PM | 512.98 | 5,071.3 | 63.7 |
06/18/2025 04:15:00 PM | 512.97 | 5,069.2 | 63.6 |
06/18/2025 04:00:00 PM | 512.98 | 5,071.3 | 63.7 |
06/18/2025 03:45:00 PM | 512.98 | 5,071.3 | 63.7 |
06/18/2025 03:30:00 PM | 512.98 | 5,071.3 | 63.7 |
06/18/2025 03:15:00 PM | 512.98 | 5,071.3 | 63.7 |
06/18/2025 03:00:00 PM | 512.98 | 5,071.3 | 63.7 |
06/18/2025 02:45:00 PM | 512.98 | 5,071.3 | 63.7 |
06/18/2025 02:30:00 PM | 512.98 | 5,071.3 | 63.7 |
06/18/2025 02:15:00 PM | 512.98 | 5,071.3 | 63.7 |
06/18/2025 02:00:00 PM | 512.98 | 5,071.3 | 63.7 |
06/18/2025 01:45:00 PM | 512.98 | 5,071.3 | 63.7 |
06/18/2025 01:30:00 PM | 512.99 | 5,073.4 | 63.7 |
06/18/2025 01:15:00 PM | 512.99 | 5,073.4 | 63.7 |
06/18/2025 01:00:00 PM | 512.99 | 5,073.4 | 63.7 |
06/18/2025 12:45:00 PM | 512.99 | 5,073.4 | 63.7 |
06/18/2025 12:30:00 PM | 512.99 | 5,073.4 | 63.7 |
06/18/2025 12:15:00 PM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 12:00:00 PM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 11:45:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 11:30:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 11:15:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 11:00:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 10:45:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 10:30:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 10:15:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 10:00:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 09:45:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 09:30:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 09:15:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 09:00:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 08:45:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 08:30:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 08:15:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 08:00:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 07:45:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 07:30:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 07:15:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 07:00:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 06:45:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 06:30:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 06:15:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 06:00:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 05:45:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 05:30:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 05:15:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 05:00:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 04:45:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 04:30:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 04:15:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 04:00:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 03:45:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 03:30:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 03:15:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 03:00:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 02:45:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 02:30:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 02:15:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 02:00:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 01:45:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 01:30:00 AM | 513.02 | 5,079.6 | 63.8 |
06/18/2025 01:15:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 01:00:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 12:45:00 AM | 513.02 | 5,079.6 | 63.8 |
06/18/2025 12:30:00 AM | 513.02 | 5,079.6 | 63.8 |
06/18/2025 12:15:00 AM | 513.02 | 5,079.6 | 63.8 |
06/18/2025 12:00:00 AM | 513.02 | --- | --- |
06/17/2025 11:45:00 PM | 513.02 | 5,079.6 | 63.8 |
06/17/2025 11:30:00 PM | 513.02 | 5,079.6 | 63.8 |
06/17/2025 11:15:00 PM | 513.02 | 5,079.6 | 63.8 |
06/17/2025 11:00:00 PM | 513.02 | 5,079.6 | 63.8 |
06/17/2025 10:45:00 PM | 513.02 | 5,079.6 | 63.8 |
06/17/2025 10:30:00 PM | 513.02 | 5,079.6 | 63.8 |
06/17/2025 10:15:00 PM | 513.02 | 5,079.6 | 63.8 |
06/17/2025 10:00:00 PM | 513.02 | 5,079.6 | 63.8 |
06/17/2025 09:45:00 PM | 513.02 | 5,079.6 | 63.8 |
06/17/2025 09:30:00 PM | 513.02 | 5,079.6 | 63.8 |
06/17/2025 09:15:00 PM | 513.02 | 5,079.6 | 63.8 |
06/17/2025 09:00:00 PM | 513.02 | 5,079.6 | 63.8 |
06/17/2025 08:45:00 PM | 513.02 | 5,079.6 | 63.8 |
06/17/2025 08:30:00 PM | 513.02 | 5,079.6 | 63.8 |
06/17/2025 08:15:00 PM | 513.02 | 5,079.6 | 63.8 |
06/17/2025 08:00:00 PM | 513.03 | 5,081.7 | 63.8 |
06/17/2025 07:45:00 PM | 513.03 | 5,081.7 | 63.8 |
06/17/2025 07:30:00 PM | 513.03 | 5,081.7 | 63.8 |
06/17/2025 07:15:00 PM | 513.03 | 5,081.7 | 63.8 |
06/17/2025 07:00:00 PM | 513.03 | 5,081.7 | 63.8 |
06/17/2025 06:45:00 PM | 513.04 | 5,083.8 | 63.8 |
06/17/2025 06:30:00 PM | 513.04 | 5,083.8 | 63.8 |
06/17/2025 06:15:00 PM | 513.04 | 5,083.8 | 63.8 |
06/17/2025 06:00:00 PM | 513.04 | 5,083.8 | 63.8 |
06/17/2025 05:45:00 PM | 513.04 | 5,083.8 | 63.8 |
06/17/2025 05:30:00 PM | 513.04 | 5,083.8 | 63.8 |
06/17/2025 05:15:00 PM | 513.04 | 5,083.8 | 63.8 |
06/17/2025 05:00:00 PM | 513.04 | 5,083.8 | 63.8 |
06/17/2025 04:45:00 PM | 513.05 | 5,085.9 | 63.8 |
06/17/2025 04:30:00 PM | 513.04 | 5,083.8 | 63.8 |
06/17/2025 04:15:00 PM | 513.05 | 5,085.9 | 63.8 |
06/17/2025 04:00:00 PM | 513.05 | 5,085.9 | 63.8 |
06/17/2025 03:45:00 PM | 513.05 | 5,085.9 | 63.8 |
06/17/2025 03:30:00 PM | 513.05 | 5,085.9 | 63.8 |
06/17/2025 03:15:00 PM | 513.05 | 5,085.9 | 63.8 |
06/17/2025 03:00:00 PM | 513.05 | 5,085.9 | 63.8 |
06/17/2025 02:45:00 PM | 513.05 | 5,085.9 | 63.8 |
06/17/2025 02:30:00 PM | 513.05 | 5,085.9 | 63.8 |
06/17/2025 02:15:00 PM | 513.05 | 5,085.9 | 63.8 |
06/17/2025 02:00:00 PM | 513.05 | 5,085.9 | 63.8 |
06/17/2025 01:45:00 PM | 513.06 | 5,088.0 | 63.9 |
06/17/2025 01:30:00 PM | 513.06 | 5,088.0 | 63.9 |
06/17/2025 01:15:00 PM | 513.06 | 5,088.0 | 63.9 |
06/17/2025 01:00:00 PM | 513.06 | 5,088.0 | 63.9 |
06/17/2025 12:45:00 PM | 513.07 | 5,090.1 | 63.9 |
06/17/2025 12:30:00 PM | 513.07 | 5,090.1 | 63.9 |
06/17/2025 12:15:00 PM | 513.06 | 5,088.0 | 63.9 |
06/17/2025 12:00:00 PM | 513.07 | 5,090.1 | 63.9 |
06/17/2025 11:45:00 AM | 513.07 | 5,090.1 | 63.9 |
06/17/2025 11:30:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 11:15:00 AM | 513.07 | 5,090.1 | 63.9 |
06/17/2025 11:00:00 AM | 513.07 | 5,090.1 | 63.9 |
06/17/2025 10:45:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 10:30:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 10:15:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 10:00:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 09:45:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 09:30:00 AM | 513.07 | 5,090.1 | 63.9 |
06/17/2025 09:15:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 09:00:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 08:45:00 AM | 513.07 | 5,090.1 | 63.9 |
06/17/2025 08:30:00 AM | 513.07 | 5,090.1 | 63.9 |
06/17/2025 08:15:00 AM | 513.07 | 5,090.1 | 63.9 |
06/17/2025 08:00:00 AM | 513.07 | 5,090.1 | 63.9 |
06/17/2025 07:45:00 AM | 513.07 | 5,090.1 | 63.9 |
06/17/2025 07:30:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 07:15:00 AM | 513.07 | 5,090.1 | 63.9 |
06/17/2025 07:00:00 AM | 513.07 | 5,090.1 | 63.9 |
06/17/2025 06:45:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 06:30:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 06:15:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 06:00:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 05:45:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 05:30:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 05:15:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 05:00:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 04:45:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 04:30:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 04:15:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 04:00:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 03:45:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 03:30:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 03:15:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 03:00:00 AM | 513.09 | 5,094.3 | 63.9 |
06/17/2025 02:45:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 02:30:00 AM | 513.09 | 5,094.3 | 63.9 |
06/17/2025 02:15:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 02:00:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 01:45:00 AM | 513.09 | 5,094.3 | 63.9 |
06/17/2025 01:30:00 AM | 513.09 | 5,094.3 | 63.9 |
06/17/2025 01:15:00 AM | 513.08 | 5,092.2 | 63.9 |
06/17/2025 01:00:00 AM | 513.09 | 5,094.3 | 63.9 |
06/17/2025 12:45:00 AM | 513.09 | 5,094.3 | 63.9 |
06/17/2025 12:30:00 AM | 513.09 | 5,094.3 | 63.9 |
06/17/2025 12:15:00 AM | 513.09 | 5,094.3 | 63.9 |
06/17/2025 12:00:00 AM | 513.09 | 5,094.3 | 63.9 |
06/16/2025 11:45:00 PM | 513.09 | 5,094.3 | 63.9 |
06/16/2025 11:30:00 PM | 513.09 | 5,094.3 | 63.9 |
06/16/2025 11:15:00 PM | 513.09 | 5,094.3 | 63.9 |
06/16/2025 11:00:00 PM | 513.09 | 5,094.3 | 63.9 |
06/16/2025 10:45:00 PM | 513.09 | 5,094.3 | 63.9 |
06/16/2025 10:30:00 PM | 513.09 | 5,094.3 | 63.9 |
06/16/2025 10:15:00 PM | 513.09 | 5,094.3 | 63.9 |
06/16/2025 10:00:00 PM | 513.09 | 5,094.3 | 63.9 |
06/16/2025 09:45:00 PM | 513.10 | 5,096.4 | 64.0 |
06/16/2025 09:30:00 PM | 513.09 | 5,094.3 | 63.9 |
06/16/2025 09:15:00 PM | 513.10 | 5,096.4 | 64.0 |
06/16/2025 09:00:00 PM | 513.09 | 5,094.3 | 63.9 |
06/16/2025 08:45:00 PM | 513.10 | 5,096.4 | 64.0 |
06/16/2025 08:30:00 PM | 513.09 | 5,094.3 | 63.9 |
06/16/2025 08:15:00 PM | 513.10 | 5,096.4 | 64.0 |
06/16/2025 08:00:00 PM | 513.10 | 5,096.4 | 64.0 |
06/16/2025 07:45:00 PM | 513.10 | 5,096.4 | 64.0 |
06/16/2025 07:30:00 PM | 513.10 | 5,096.4 | 64.0 |
06/16/2025 07:15:00 PM | 513.10 | 5,096.4 | 64.0 |
06/16/2025 07:00:00 PM | 513.10 | 5,096.4 | 64.0 |
06/16/2025 06:45:00 PM | 513.11 | 5,098.5 | 64.0 |
06/16/2025 06:30:00 PM | 513.10 | 5,096.4 | 64.0 |
06/16/2025 06:15:00 PM | 513.11 | 5,098.5 | 64.0 |
06/16/2025 06:00:00 PM | 513.11 | 5,098.5 | 64.0 |
06/16/2025 05:45:00 PM | 513.11 | 5,098.5 | 64.0 |
06/16/2025 05:30:00 PM | 513.12 | 5,100.6 | 64.0 |
06/16/2025 05:15:00 PM | 513.12 | 5,100.6 | 64.0 |
06/16/2025 05:00:00 PM | 513.12 | 5,100.6 | 64.0 |
06/16/2025 04:45:00 PM | 513.12 | 5,100.6 | 64.0 |
06/16/2025 04:30:00 PM | 513.12 | 5,100.6 | 64.0 |
06/16/2025 04:15:00 PM | 513.13 | 5,102.7 | 64.0 |
06/16/2025 04:00:00 PM | 513.13 | 5,102.7 | 64.0 |
06/16/2025 03:45:00 PM | 513.13 | 5,102.7 | 64.0 |
06/16/2025 03:30:00 PM | 513.13 | 5,102.7 | 64.0 |
06/16/2025 03:15:00 PM | 513.14 | 5,104.8 | 64.1 |
06/16/2025 03:00:00 PM | 513.13 | 5,102.7 | 64.0 |
06/16/2025 02:45:00 PM | 513.13 | 5,102.7 | 64.0 |
06/16/2025 02:30:00 PM | 513.13 | 5,102.7 | 64.0 |
06/16/2025 02:15:00 PM | 513.13 | 5,102.7 | 64.0 |
06/16/2025 02:00:00 PM | 513.13 | 5,102.7 | 64.0 |
06/16/2025 01:45:00 PM | 513.13 | 5,102.7 | 64.0 |
06/16/2025 01:30:00 PM | 513.14 | 5,104.8 | 64.1 |
06/16/2025 01:15:00 PM | 513.14 | 5,104.8 | 64.1 |
06/16/2025 01:00:00 PM | 513.14 | 5,104.8 | 64.1 |
06/16/2025 12:45:00 PM | 513.14 | 5,104.8 | 64.1 |
06/16/2025 12:30:00 PM | 513.14 | 5,104.8 | 64.1 |
06/16/2025 12:15:00 PM | 513.14 | 5,104.8 | 64.1 |
06/16/2025 12:00:00 PM | 513.14 | 5,104.8 | 64.1 |
06/16/2025 11:45:00 AM | 513.14 | 5,104.8 | 64.1 |
06/16/2025 11:30:00 AM | 513.14 | 5,104.8 | 64.1 |
06/16/2025 11:15:00 AM | 513.14 | 5,104.8 | 64.1 |
06/16/2025 11:00:00 AM | 513.14 | 5,104.8 | 64.1 |
06/16/2025 10:45:00 AM | 513.14 | 5,104.8 | 64.1 |
06/16/2025 10:30:00 AM | 513.14 | 5,104.8 | 64.1 |
06/16/2025 10:15:00 AM | 513.14 | 5,104.8 | 64.1 |
06/16/2025 10:00:00 AM | 513.14 | 5,104.8 | 64.1 |
06/16/2025 09:45:00 AM | 513.14 | 5,104.8 | 64.1 |
06/16/2025 09:30:00 AM | 513.14 | 5,104.8 | 64.1 |
06/16/2025 09:15:00 AM | 513.14 | 5,104.8 | 64.1 |
06/16/2025 09:00:00 AM | 513.14 | 5,104.8 | 64.1 |
06/16/2025 08:45:00 AM | 513.14 | 5,104.8 | 64.1 |
06/16/2025 08:30:00 AM | 513.15 | 5,106.9 | 64.1 |
06/16/2025 08:15:00 AM | 513.15 | 5,106.9 | 64.1 |
06/16/2025 08:00:00 AM | 513.14 | 5,104.8 | 64.1 |
06/16/2025 07:45:00 AM | 513.15 | 5,106.9 | 64.1 |
06/16/2025 07:30:00 AM | 513.15 | 5,106.9 | 64.1 |
06/16/2025 07:15:00 AM | 513.15 | 5,106.9 | 64.1 |
06/16/2025 07:00:00 AM | 513.15 | 5,106.9 | 64.1 |
06/16/2025 06:45:00 AM | 513.15 | 5,106.9 | 64.1 |
06/16/2025 06:30:00 AM | 513.15 | 5,106.9 | 64.1 |
06/16/2025 06:15:00 AM | 513.15 | 5,106.9 | 64.1 |
06/16/2025 06:00:00 AM | 513.15 | 5,106.9 | 64.1 |
06/16/2025 05:45:00 AM | 513.15 | 5,106.9 | 64.1 |
06/16/2025 05:30:00 AM | 513.15 | 5,106.9 | 64.1 |
06/16/2025 05:15:00 AM | 513.15 | 5,106.9 | 64.1 |
06/16/2025 05:00:00 AM | 513.15 | 5,106.9 | 64.1 |
06/16/2025 04:45:00 AM | 513.15 | 5,106.9 | 64.1 |
06/16/2025 04:30:00 AM | 513.16 | 5,109.0 | 64.1 |
06/16/2025 04:15:00 AM | 513.16 | 5,109.0 | 64.1 |
06/16/2025 04:00:00 AM | 513.15 | 5,106.9 | 64.1 |
06/16/2025 03:45:00 AM | 513.15 | 5,106.9 | 64.1 |
06/16/2025 03:30:00 AM | 513.15 | 5,106.9 | 64.1 |
06/16/2025 03:15:00 AM | 513.16 | 5,109.0 | 64.1 |
06/16/2025 03:00:00 AM | 513.15 | 5,106.9 | 64.1 |
06/16/2025 02:45:00 AM | 513.16 | 5,109.0 | 64.1 |
06/16/2025 02:30:00 AM | 513.16 | 5,109.0 | 64.1 |
06/16/2025 02:15:00 AM | 513.16 | 5,109.0 | 64.1 |
06/16/2025 02:00:00 AM | 513.16 | 5,109.0 | 64.1 |
06/16/2025 01:45:00 AM | 513.16 | 5,109.0 | 64.1 |
06/16/2025 01:30:00 AM | 513.16 | 5,109.0 | 64.1 |
06/16/2025 01:15:00 AM | 513.16 | 5,109.0 | 64.1 |
06/16/2025 01:00:00 AM | 513.16 | 5,109.0 | 64.1 |
06/16/2025 12:45:00 AM | 513.16 | 5,109.0 | 64.1 |
06/16/2025 12:30:00 AM | 513.16 | 5,109.0 | 64.1 |
06/16/2025 12:15:00 AM | 513.16 | 5,109.0 | 64.1 |
06/16/2025 12:00:00 AM | 513.16 | 5,109.0 | 64.1 |
06/15/2025 11:45:00 PM | 513.16 | 5,109.0 | 64.1 |
06/15/2025 11:30:00 PM | 513.16 | 5,109.0 | 64.1 |
06/15/2025 11:15:00 PM | 513.16 | 5,109.0 | 64.1 |
06/15/2025 11:00:00 PM | 513.17 | 5,111.1 | 64.2 |
06/15/2025 10:45:00 PM | 513.16 | 5,109.0 | 64.1 |
06/15/2025 10:30:00 PM | 513.17 | 5,111.1 | 64.2 |
06/15/2025 10:15:00 PM | 513.16 | 5,109.0 | 64.1 |
06/15/2025 10:00:00 PM | 513.16 | 5,109.0 | 64.1 |
06/15/2025 09:45:00 PM | 513.16 | 5,109.0 | 64.1 |
06/15/2025 09:30:00 PM | 513.16 | 5,109.0 | 64.1 |
06/15/2025 09:15:00 PM | 513.17 | 5,111.1 | 64.2 |
06/15/2025 09:00:00 PM | 513.17 | 5,111.1 | 64.2 |
06/15/2025 08:45:00 PM | 513.17 | 5,111.1 | 64.2 |
06/15/2025 08:30:00 PM | 513.17 | 5,111.1 | 64.2 |
06/15/2025 08:15:00 PM | 513.17 | 5,111.1 | 64.2 |
06/15/2025 08:00:00 PM | 513.17 | 5,111.1 | 64.2 |
06/15/2025 07:45:00 PM | 513.17 | 5,111.1 | 64.2 |
06/15/2025 07:30:00 PM | 513.17 | 5,111.1 | 64.2 |
06/15/2025 07:15:00 PM | 513.17 | 5,111.1 | 64.2 |
06/15/2025 07:00:00 PM | 513.17 | 5,111.1 | 64.2 |
06/15/2025 06:45:00 PM | 513.18 | 5,113.2 | 64.2 |
06/15/2025 06:30:00 PM | 513.18 | 5,113.2 | 64.2 |
06/15/2025 06:15:00 PM | 513.17 | 5,111.1 | 64.2 |
06/15/2025 06:00:00 PM | 513.17 | 5,111.1 | 64.2 |
06/15/2025 05:45:00 PM | 513.18 | 5,113.2 | 64.2 |
06/15/2025 05:30:00 PM | 513.18 | 5,113.2 | 64.2 |
06/15/2025 05:15:00 PM | 513.18 | 5,113.2 | 64.2 |
06/15/2025 05:00:00 PM | 513.18 | 5,113.2 | 64.2 |
06/15/2025 04:45:00 PM | 513.18 | 5,113.2 | 64.2 |
06/15/2025 04:30:00 PM | 513.18 | 5,113.2 | 64.2 |
06/15/2025 04:15:00 PM | 513.18 | 5,113.2 | 64.2 |
06/15/2025 04:00:00 PM | 513.19 | 5,115.3 | 64.2 |
06/15/2025 03:45:00 PM | 513.19 | 5,115.3 | 64.2 |
06/15/2025 03:30:00 PM | 513.19 | 5,115.3 | 64.2 |
06/15/2025 03:15:00 PM | 513.19 | 5,115.3 | 64.2 |
06/15/2025 03:00:00 PM | 513.19 | 5,115.3 | 64.2 |
06/15/2025 02:45:00 PM | 513.20 | 5,117.4 | 64.2 |
06/15/2025 02:30:00 PM | 513.20 | 5,117.4 | 64.2 |
06/15/2025 02:15:00 PM | 513.20 | 5,117.4 | 64.2 |
06/15/2025 02:00:00 PM | 513.20 | 5,117.4 | 64.2 |
06/15/2025 01:45:00 PM | 513.20 | 5,117.4 | 64.2 |
06/15/2025 01:30:00 PM | 513.20 | 5,117.4 | 64.2 |
06/15/2025 01:15:00 PM | 513.20 | 5,117.4 | 64.2 |
06/15/2025 01:00:00 PM | 513.20 | 5,117.4 | 64.2 |
06/15/2025 12:45:00 PM | 513.20 | 5,117.4 | 64.2 |
06/15/2025 12:30:00 PM | 513.20 | 5,117.4 | 64.2 |
06/15/2025 12:15:00 PM | 513.20 | 5,117.4 | 64.2 |
06/15/2025 12:00:00 PM | 513.20 | 5,117.4 | 64.2 |
06/15/2025 11:45:00 AM | 513.21 | 5,119.5 | 64.3 |
06/15/2025 11:30:00 AM | 513.21 | 5,119.5 | 64.3 |
06/15/2025 11:15:00 AM | 513.21 | 5,119.5 | 64.3 |
06/15/2025 11:00:00 AM | 513.21 | 5,119.5 | 64.3 |
06/15/2025 10:45:00 AM | 513.21 | 5,119.5 | 64.3 |
06/15/2025 10:30:00 AM | 513.21 | 5,119.5 | 64.3 |
06/15/2025 10:15:00 AM | 513.21 | 5,119.5 | 64.3 |
06/15/2025 10:00:00 AM | 513.21 | 5,119.5 | 64.3 |
06/15/2025 09:45:00 AM | 513.21 | 5,119.5 | 64.3 |
06/15/2025 09:30:00 AM | 513.21 | 5,119.5 | 64.3 |
06/15/2025 09:15:00 AM | 513.22 | 5,121.6 | 64.3 |
06/15/2025 09:00:00 AM | 513.22 | 5,121.6 | 64.3 |
06/15/2025 08:45:00 AM | 513.22 | 5,121.6 | 64.3 |
06/15/2025 08:30:00 AM | 513.22 | 5,121.6 | 64.3 |
06/15/2025 08:15:00 AM | 513.22 | 5,121.6 | 64.3 |
06/15/2025 08:00:00 AM | 513.22 | 5,121.6 | 64.3 |
06/15/2025 07:45:00 AM | 513.22 | 5,121.6 | 64.3 |
06/15/2025 07:30:00 AM | 513.22 | 5,121.6 | 64.3 |
06/15/2025 07:15:00 AM | 513.22 | 5,121.6 | 64.3 |
06/15/2025 07:00:00 AM | 513.22 | 5,121.6 | 64.3 |
06/15/2025 06:45:00 AM | 513.22 | 5,121.6 | 64.3 |
06/15/2025 06:30:00 AM | 513.22 | 5,121.6 | 64.3 |
06/15/2025 06:15:00 AM | 513.22 | 5,121.6 | 64.3 |
06/15/2025 06:00:00 AM | 513.22 | 5,121.6 | 64.3 |
06/15/2025 05:45:00 AM | 513.22 | 5,121.6 | 64.3 |
06/15/2025 05:30:00 AM | 513.22 | 5,121.6 | 64.3 |
06/15/2025 05:15:00 AM | 513.22 | 5,121.6 | 64.3 |
06/15/2025 05:00:00 AM | 513.23 | 5,123.8 | 64.3 |
06/15/2025 04:45:00 AM | 513.22 | 5,121.6 | 64.3 |
06/15/2025 04:30:00 AM | 513.22 | 5,121.6 | 64.3 |
06/15/2025 04:15:00 AM | 513.22 | 5,121.6 | 64.3 |
06/15/2025 04:00:00 AM | 513.23 | 5,123.8 | 64.3 |
06/15/2025 03:45:00 AM | 513.23 | 5,123.8 | 64.3 |
06/15/2025 03:30:00 AM | 513.23 | 5,123.8 | 64.3 |
06/15/2025 03:15:00 AM | 513.23 | 5,123.8 | 64.3 |
06/15/2025 03:00:00 AM | 513.23 | 5,123.8 | 64.3 |
06/15/2025 02:45:00 AM | 513.23 | 5,123.8 | 64.3 |
06/15/2025 02:30:00 AM | 513.23 | 5,123.8 | 64.3 |
06/15/2025 02:15:00 AM | 513.23 | 5,123.8 | 64.3 |
06/15/2025 02:00:00 AM | 513.23 | 5,123.8 | 64.3 |
06/15/2025 01:45:00 AM | 513.23 | 5,123.8 | 64.3 |
06/15/2025 01:30:00 AM | 513.23 | 5,123.8 | 64.3 |
06/15/2025 01:15:00 AM | 513.23 | 5,123.8 | 64.3 |
06/15/2025 01:00:00 AM | 513.23 | 5,123.8 | 64.3 |
06/15/2025 12:45:00 AM | 513.23 | 5,123.8 | 64.3 |
06/15/2025 12:30:00 AM | 513.23 | 5,123.8 | 64.3 |
06/15/2025 12:15:00 AM | 513.23 | 5,123.8 | 64.3 |
06/15/2025 12:00:00 AM | 513.23 | 5,123.8 | 64.3 |
06/14/2025 11:45:00 PM | 513.23 | 5,123.8 | 64.3 |
06/14/2025 11:30:00 PM | 513.23 | 5,123.8 | 64.3 |
06/14/2025 11:15:00 PM | 513.23 | 5,123.8 | 64.3 |
06/14/2025 11:00:00 PM | 513.23 | 5,123.8 | 64.3 |
06/14/2025 10:45:00 PM | 513.23 | 5,123.8 | 64.3 |
06/14/2025 10:30:00 PM | 513.23 | 5,123.8 | 64.3 |
06/14/2025 10:15:00 PM | 513.23 | 5,123.8 | 64.3 |
06/14/2025 10:00:00 PM | 513.23 | 5,123.8 | 64.3 |
06/14/2025 09:45:00 PM | 513.23 | 5,123.8 | 64.3 |
06/14/2025 09:30:00 PM | 513.24 | 5,125.9 | 64.3 |
06/14/2025 09:15:00 PM | 513.23 | 5,123.8 | 64.3 |
06/14/2025 09:00:00 PM | 513.24 | 5,125.9 | 64.3 |
06/14/2025 08:45:00 PM | 513.24 | 5,125.9 | 64.3 |
06/14/2025 08:30:00 PM | 513.23 | 5,123.8 | 64.3 |
06/14/2025 08:15:00 PM | 513.24 | 5,125.9 | 64.3 |
06/14/2025 08:00:00 PM | 513.24 | 5,125.9 | 64.3 |
06/14/2025 07:45:00 PM | 513.24 | 5,125.9 | 64.3 |
06/14/2025 07:30:00 PM | 513.24 | 5,125.9 | 64.3 |
06/14/2025 07:15:00 PM | 513.24 | 5,125.9 | 64.3 |
06/14/2025 07:00:00 PM | 513.24 | 5,125.9 | 64.3 |
06/14/2025 06:45:00 PM | 513.24 | 5,125.9 | 64.3 |
06/14/2025 06:30:00 PM | 513.25 | 5,128.0 | 64.4 |
06/14/2025 06:15:00 PM | 513.25 | 5,128.0 | 64.4 |
06/14/2025 06:00:00 PM | 513.25 | 5,128.0 | 64.4 |
06/14/2025 05:45:00 PM | 513.25 | 5,128.0 | 64.4 |
06/14/2025 05:30:00 PM | 513.25 | 5,128.0 | 64.4 |
06/14/2025 05:15:00 PM | 513.25 | 5,128.0 | 64.4 |
06/14/2025 05:00:00 PM | 513.25 | 5,128.0 | 64.4 |
06/14/2025 04:45:00 PM | 513.25 | 5,128.0 | 64.4 |
06/14/2025 04:30:00 PM | 513.25 | 5,128.0 | 64.4 |
06/14/2025 04:15:00 PM | 513.25 | 5,128.0 | 64.4 |
06/14/2025 04:00:00 PM | 513.26 | 5,130.1 | 64.4 |
06/14/2025 03:45:00 PM | 513.26 | 5,130.1 | 64.4 |
06/14/2025 03:30:00 PM | 513.26 | 5,130.1 | 64.4 |
06/14/2025 03:15:00 PM | 513.26 | 5,130.1 | 64.4 |
06/14/2025 03:00:00 PM | 513.26 | 5,130.1 | 64.4 |
06/14/2025 02:45:00 PM | 513.26 | 5,130.1 | 64.4 |
06/14/2025 02:30:00 PM | 513.26 | 5,130.1 | 64.4 |
06/14/2025 02:15:00 PM | 513.27 | 5,132.2 | 64.4 |
06/14/2025 02:00:00 PM | 513.27 | 5,132.2 | 64.4 |
06/14/2025 01:45:00 PM | 513.27 | 5,132.2 | 64.4 |
06/14/2025 01:30:00 PM | 513.27 | 5,132.2 | 64.4 |
06/14/2025 01:15:00 PM | 513.27 | 5,132.2 | 64.4 |
06/14/2025 01:00:00 PM | 513.27 | 5,132.2 | 64.4 |
06/14/2025 12:45:00 PM | 513.27 | 5,132.2 | 64.4 |
06/14/2025 12:30:00 PM | 513.27 | 5,132.2 | 64.4 |
06/14/2025 12:15:00 PM | 513.27 | 5,132.2 | 64.4 |
06/14/2025 12:00:00 PM | 513.27 | 5,132.2 | 64.4 |
06/14/2025 11:45:00 AM | 513.28 | 5,134.3 | 64.4 |
06/14/2025 11:30:00 AM | 513.27 | 5,132.2 | 64.4 |
06/14/2025 11:15:00 AM | 513.28 | 5,134.3 | 64.4 |
06/14/2025 11:00:00 AM | 513.28 | 5,134.3 | 64.4 |
06/14/2025 10:45:00 AM | 513.28 | 5,134.3 | 64.4 |
06/14/2025 10:30:00 AM | 513.28 | 5,134.3 | 64.4 |
06/14/2025 10:15:00 AM | 513.28 | 5,134.3 | 64.4 |
06/14/2025 10:00:00 AM | 513.28 | 5,134.3 | 64.4 |
06/14/2025 09:45:00 AM | 513.28 | 5,134.3 | 64.4 |
06/14/2025 09:30:00 AM | 513.28 | 5,134.3 | 64.4 |
06/14/2025 09:15:00 AM | 513.28 | 5,134.3 | 64.4 |
06/14/2025 09:00:00 AM | 513.28 | 5,134.3 | 64.4 |
06/14/2025 08:45:00 AM | 513.28 | 5,134.3 | 64.4 |
06/14/2025 08:30:00 AM | 513.28 | 5,134.3 | 64.4 |
06/14/2025 08:15:00 AM | 513.28 | 5,134.3 | 64.4 |
06/14/2025 08:00:00 AM | 513.28 | 5,134.3 | 64.4 |
06/14/2025 07:45:00 AM | 513.28 | 5,134.3 | 64.4 |
06/14/2025 07:30:00 AM | 513.29 | 5,136.4 | 64.5 |
06/14/2025 07:15:00 AM | 513.28 | 5,134.3 | 64.4 |
06/14/2025 07:00:00 AM | 513.29 | 5,136.4 | 64.5 |
06/14/2025 06:45:00 AM | 513.29 | 5,136.4 | 64.5 |
06/14/2025 06:30:00 AM | 513.29 | 5,136.4 | 64.5 |
06/14/2025 06:15:00 AM | 513.29 | 5,136.4 | 64.5 |
06/14/2025 06:00:00 AM | 513.29 | 5,136.4 | 64.5 |
06/14/2025 05:45:00 AM | 513.29 | 5,136.4 | 64.5 |
06/14/2025 05:30:00 AM | 513.29 | 5,136.4 | 64.5 |
06/14/2025 05:15:00 AM | 513.29 | 5,136.4 | 64.5 |
06/14/2025 05:00:00 AM | 513.29 | 5,136.4 | 64.5 |
06/14/2025 04:45:00 AM | 513.29 | 5,136.4 | 64.5 |
06/14/2025 04:30:00 AM | 513.29 | 5,136.4 | 64.5 |
06/14/2025 04:15:00 AM | 513.29 | 5,136.4 | 64.5 |
06/14/2025 04:00:00 AM | 513.29 | 5,136.4 | 64.5 |
06/14/2025 03:45:00 AM | 513.29 | 5,136.4 | 64.5 |
06/14/2025 03:30:00 AM | 513.29 | 5,136.4 | 64.5 |
06/14/2025 03:15:00 AM | 513.29 | 5,136.4 | 64.5 |
06/14/2025 03:00:00 AM | 513.29 | 5,136.4 | 64.5 |
06/14/2025 02:45:00 AM | 513.29 | 5,136.4 | 64.5 |
06/14/2025 02:30:00 AM | 513.29 | 5,136.4 | 64.5 |
06/14/2025 02:15:00 AM | 513.29 | 5,136.4 | 64.5 |
06/14/2025 02:00:00 AM | 513.30 | 5,138.5 | 64.5 |
06/14/2025 01:45:00 AM | 513.29 | 5,136.4 | 64.5 |
06/14/2025 01:30:00 AM | 513.30 | 5,138.5 | 64.5 |
06/14/2025 01:15:00 AM | 513.30 | 5,138.5 | 64.5 |
06/14/2025 01:00:00 AM | 513.30 | 5,138.5 | 64.5 |
06/14/2025 12:45:00 AM | 513.30 | 5,138.5 | 64.5 |
06/14/2025 12:30:00 AM | 513.30 | 5,138.5 | 64.5 |
06/14/2025 12:15:00 AM | 513.30 | 5,138.5 | 64.5 |
06/14/2025 12:00:00 AM | 513.30 | 5,138.5 | 64.5 |
06/13/2025 11:45:00 PM | 513.30 | 5,138.5 | 64.5 |
06/13/2025 11:30:00 PM | 513.30 | 5,138.5 | 64.5 |
06/13/2025 11:15:00 PM | 513.30 | 5,138.5 | 64.5 |
06/13/2025 11:00:00 PM | 513.30 | 5,138.5 | 64.5 |
06/13/2025 10:45:00 PM | 513.30 | 5,138.5 | 64.5 |
06/13/2025 10:30:00 PM | 513.30 | 5,138.5 | 64.5 |
06/13/2025 10:15:00 PM | 513.30 | 5,138.5 | 64.5 |
06/13/2025 10:00:00 PM | 513.30 | 5,138.5 | 64.5 |
06/13/2025 09:45:00 PM | 513.30 | 5,138.5 | 64.5 |
06/13/2025 09:30:00 PM | 513.31 | 5,140.6 | 64.5 |
06/13/2025 09:15:00 PM | 513.31 | 5,140.6 | 64.5 |
06/13/2025 09:00:00 PM | 513.31 | 5,140.6 | 64.5 |
06/13/2025 08:45:00 PM | 513.31 | 5,140.6 | 64.5 |
06/13/2025 08:30:00 PM | 513.31 | 5,140.6 | 64.5 |
06/13/2025 08:15:00 PM | 513.31 | 5,140.6 | 64.5 |
06/13/2025 08:00:00 PM | 513.31 | 5,140.6 | 64.5 |
06/13/2025 07:45:00 PM | 513.31 | 5,140.6 | 64.5 |
06/13/2025 07:30:00 PM | 513.31 | 5,140.6 | 64.5 |
06/13/2025 07:15:00 PM | 513.31 | 5,140.6 | 64.5 |
06/13/2025 07:00:00 PM | 513.31 | 5,140.6 | 64.5 |
06/13/2025 06:45:00 PM | 513.31 | 5,140.6 | 64.5 |
06/13/2025 06:30:00 PM | 513.31 | 5,140.6 | 64.5 |
06/13/2025 06:15:00 PM | 513.32 | 5,142.7 | 64.6 |
06/13/2025 06:00:00 PM | 513.32 | 5,142.7 | 64.6 |
06/13/2025 05:45:00 PM | 513.32 | 5,142.7 | 64.6 |
06/13/2025 05:30:00 PM | 513.32 | 5,142.7 | 64.6 |
06/13/2025 05:15:00 PM | 513.32 | 5,142.7 | 64.6 |
06/13/2025 05:00:00 PM | 513.32 | 5,142.7 | 64.6 |
06/13/2025 04:45:00 PM | 513.33 | 5,144.8 | 64.6 |
06/13/2025 04:30:00 PM | 513.33 | 5,144.8 | 64.6 |
06/13/2025 04:15:00 PM | 513.33 | 5,144.8 | 64.6 |
06/13/2025 04:00:00 PM | 513.33 | 5,144.8 | 64.6 |
06/13/2025 03:45:00 PM | 513.33 | 5,144.8 | 64.6 |
06/13/2025 03:30:00 PM | 513.33 | 5,144.8 | 64.6 |
06/13/2025 03:15:00 PM | 513.33 | 5,144.8 | 64.6 |
06/13/2025 03:00:00 PM | 513.33 | 5,144.8 | 64.6 |
06/13/2025 02:45:00 PM | 513.34 | 5,147.0 | 64.6 |
06/13/2025 02:30:00 PM | 513.34 | 5,147.0 | 64.6 |
06/13/2025 02:15:00 PM | 513.33 | 5,144.8 | 64.6 |
06/13/2025 02:00:00 PM | 513.34 | 5,147.0 | 64.6 |
06/13/2025 01:45:00 PM | 513.34 | 5,147.0 | 64.6 |
06/13/2025 01:30:00 PM | 513.34 | 5,147.0 | 64.6 |
06/13/2025 01:15:00 PM | 513.34 | 5,147.0 | 64.6 |
06/13/2025 01:00:00 PM | 513.34 | 5,147.0 | 64.6 |
06/13/2025 12:45:00 PM | 513.35 | 5,149.1 | 64.6 |
06/13/2025 12:30:00 PM | 513.34 | 5,147.0 | 64.6 |
06/13/2025 12:15:00 PM | 513.34 | 5,147.0 | 64.6 |
06/13/2025 12:00:00 PM | 513.35 | 5,149.1 | 64.6 |
06/13/2025 11:45:00 AM | 513.35 | 5,149.1 | 64.6 |
06/13/2025 11:30:00 AM | 513.35 | 5,149.1 | 64.6 |
06/13/2025 11:15:00 AM | 513.35 | 5,149.1 | 64.6 |
06/13/2025 11:00:00 AM | 513.35 | 5,149.1 | 64.6 |
06/13/2025 10:45:00 AM | 513.35 | 5,149.1 | 64.6 |
06/13/2025 10:30:00 AM | 513.35 | 5,149.1 | 64.6 |
06/13/2025 10:15:00 AM | 513.35 | 5,149.1 | 64.6 |
06/13/2025 10:00:00 AM | 513.35 | 5,149.1 | 64.6 |
06/13/2025 09:45:00 AM | 513.35 | 5,149.1 | 64.6 |
06/13/2025 09:30:00 AM | 513.35 | 5,149.1 | 64.6 |
06/13/2025 09:15:00 AM | 513.35 | 5,149.1 | 64.6 |
06/13/2025 09:00:00 AM | 513.35 | 5,149.1 | 64.6 |
06/13/2025 08:45:00 AM | 513.35 | 5,149.1 | 64.6 |
06/13/2025 08:30:00 AM | 513.35 | 5,149.1 | 64.6 |
06/13/2025 08:15:00 AM | 513.35 | 5,149.1 | 64.6 |
06/13/2025 08:00:00 AM | 513.35 | 5,149.1 | 64.6 |
06/13/2025 07:45:00 AM | 513.36 | 5,151.2 | 64.7 |
06/13/2025 07:30:00 AM | 513.36 | 5,151.2 | 64.7 |
06/13/2025 07:15:00 AM | 513.36 | 5,151.2 | 64.7 |
06/13/2025 07:00:00 AM | 513.36 | 5,151.2 | 64.7 |
06/13/2025 06:45:00 AM | 513.36 | 5,151.2 | 64.7 |
06/13/2025 06:30:00 AM | 513.36 | 5,151.2 | 64.7 |
06/13/2025 06:15:00 AM | 513.36 | 5,151.2 | 64.7 |
06/13/2025 06:00:00 AM | 513.36 | 5,151.2 | 64.7 |
06/13/2025 05:45:00 AM | 513.36 | 5,151.2 | 64.7 |
06/13/2025 05:30:00 AM | 513.36 | 5,151.2 | 64.7 |
06/13/2025 05:15:00 AM | 513.36 | 5,151.2 | 64.7 |
06/13/2025 05:00:00 AM | 513.36 | 5,151.2 | 64.7 |
06/13/2025 04:45:00 AM | 513.36 | 5,151.2 | 64.7 |
06/13/2025 04:30:00 AM | 513.36 | 5,151.2 | 64.7 |
06/13/2025 04:15:00 AM | 513.36 | 5,151.2 | 64.7 |
06/13/2025 04:00:00 AM | 513.36 | 5,151.2 | 64.7 |
06/13/2025 03:45:00 AM | 513.36 | 5,151.2 | 64.7 |
06/13/2025 03:30:00 AM | 513.36 | 5,151.2 | 64.7 |
06/13/2025 03:15:00 AM | 513.36 | 5,151.2 | 64.7 |
06/13/2025 03:00:00 AM | 513.36 | 5,151.2 | 64.7 |
06/13/2025 02:45:00 AM | 513.36 | 5,151.2 | 64.7 |
06/13/2025 02:30:00 AM | 513.36 | 5,151.2 | 64.7 |
06/13/2025 02:15:00 AM | 513.37 | 5,153.3 | 64.7 |
06/13/2025 02:00:00 AM | 513.37 | 5,153.3 | 64.7 |
06/13/2025 01:45:00 AM | 513.37 | 5,153.3 | 64.7 |
06/13/2025 01:30:00 AM | 513.37 | 5,153.3 | 64.7 |
06/13/2025 01:15:00 AM | 513.37 | 5,153.3 | 64.7 |
06/13/2025 01:00:00 AM | 513.37 | 5,153.3 | 64.7 |
06/13/2025 12:45:00 AM | 513.37 | 5,153.3 | 64.7 |
06/13/2025 12:30:00 AM | 513.37 | 5,153.3 | 64.7 |
06/13/2025 12:15:00 AM | 513.37 | 5,153.3 | 64.7 |
06/13/2025 12:00:00 AM | 513.37 | 5,153.3 | 64.7 |
06/12/2025 11:45:00 PM | 513.37 | 5,153.3 | 64.7 |
06/12/2025 11:30:00 PM | 513.37 | 5,153.3 | 64.7 |
06/12/2025 11:15:00 PM | 513.37 | 5,153.3 | 64.7 |
06/12/2025 11:00:00 PM | 513.37 | 5,153.3 | 64.7 |
06/12/2025 10:45:00 PM | 513.37 | 5,153.3 | 64.7 |
06/12/2025 10:30:00 PM | 513.37 | 5,153.3 | 64.7 |
06/12/2025 10:15:00 PM | 513.37 | 5,153.3 | 64.7 |
06/12/2025 10:00:00 PM | 513.37 | 5,153.3 | 64.7 |
06/12/2025 09:45:00 PM | 513.37 | 5,153.3 | 64.7 |
06/12/2025 09:30:00 PM | 513.38 | 5,155.4 | 64.7 |
06/12/2025 09:15:00 PM | 513.38 | 5,155.4 | 64.7 |
06/12/2025 09:00:00 PM | 513.38 | 5,155.4 | 64.7 |
06/12/2025 08:45:00 PM | 513.38 | 5,155.4 | 64.7 |
06/12/2025 08:30:00 PM | 513.38 | 5,155.4 | 64.7 |
06/12/2025 08:15:00 PM | 513.38 | 5,155.4 | 64.7 |
06/12/2025 08:00:00 PM | 513.38 | 5,155.4 | 64.7 |
06/12/2025 07:45:00 PM | 513.38 | 5,155.4 | 64.7 |
06/12/2025 07:30:00 PM | 513.38 | 5,155.4 | 64.7 |
06/12/2025 07:15:00 PM | 513.38 | 5,155.4 | 64.7 |
06/12/2025 07:00:00 PM | 513.38 | 5,155.4 | 64.7 |
06/12/2025 06:45:00 PM | 513.38 | 5,155.4 | 64.7 |
06/12/2025 06:30:00 PM | 513.38 | 5,155.4 | 64.7 |
06/12/2025 06:15:00 PM | 513.39 | 5,157.5 | 64.7 |
06/12/2025 06:00:00 PM | 513.39 | 5,157.5 | 64.7 |
06/12/2025 05:45:00 PM | 513.39 | 5,157.5 | 64.7 |
06/12/2025 05:30:00 PM | 513.39 | 5,157.5 | 64.7 |
06/12/2025 05:15:00 PM | 513.39 | 5,157.5 | 64.7 |
06/12/2025 05:00:00 PM | 513.39 | 5,157.5 | 64.7 |
06/12/2025 04:45:00 PM | 513.39 | 5,157.5 | 64.7 |
06/12/2025 04:30:00 PM | 513.40 | 5,159.6 | 64.8 |
06/12/2025 04:15:00 PM | 513.40 | 5,159.6 | 64.8 |
06/12/2025 04:00:00 PM | 513.40 | 5,159.6 | 64.8 |
06/12/2025 03:45:00 PM | 513.40 | 5,159.6 | 64.8 |
06/12/2025 03:30:00 PM | 513.40 | 5,159.6 | 64.8 |
06/12/2025 03:15:00 PM | 513.40 | 5,159.6 | 64.8 |
06/12/2025 03:00:00 PM | 513.40 | 5,159.6 | 64.8 |
06/12/2025 02:45:00 PM | 513.40 | 5,159.6 | 64.8 |
06/12/2025 02:30:00 PM | 513.41 | 5,161.8 | 64.8 |
06/12/2025 02:15:00 PM | 513.40 | 5,159.6 | 64.8 |
06/12/2025 02:00:00 PM | 513.40 | 5,159.6 | 64.8 |
06/12/2025 01:45:00 PM | 513.41 | 5,161.8 | 64.8 |
06/12/2025 01:30:00 PM | 513.41 | 5,161.8 | 64.8 |
06/12/2025 01:15:00 PM | 513.41 | 5,161.8 | 64.8 |
06/12/2025 01:00:00 PM | 513.41 | 5,161.8 | 64.8 |
06/12/2025 12:45:00 PM | 513.41 | 5,161.8 | 64.8 |
06/12/2025 12:30:00 PM | 513.41 | 5,161.8 | 64.8 |
06/12/2025 12:15:00 PM | 513.41 | 5,161.8 | 64.8 |
06/12/2025 12:00:00 PM | 513.41 | 5,161.8 | 64.8 |
06/12/2025 11:45:00 AM | 513.41 | 5,161.8 | 64.8 |
06/12/2025 11:30:00 AM | 513.41 | 5,161.8 | 64.8 |
06/12/2025 11:15:00 AM | 513.42 | 5,163.9 | 64.8 |
06/12/2025 11:00:00 AM | 513.42 | 5,163.9 | 64.8 |
06/12/2025 10:45:00 AM | 513.42 | 5,163.9 | 64.8 |
06/12/2025 10:30:00 AM | 513.42 | 5,163.9 | 64.8 |
06/12/2025 10:15:00 AM | 513.42 | 5,163.9 | 64.8 |
06/12/2025 10:00:00 AM | 513.42 | 5,163.9 | 64.8 |
06/12/2025 09:45:00 AM | 513.42 | 5,163.9 | 64.8 |
06/12/2025 09:30:00 AM | 513.42 | 5,163.9 | 64.8 |
06/12/2025 09:15:00 AM | 513.42 | 5,163.9 | 64.8 |
06/12/2025 09:00:00 AM | 513.42 | 5,163.9 | 64.8 |
06/12/2025 08:45:00 AM | 513.42 | 5,163.9 | 64.8 |
06/12/2025 08:30:00 AM | 513.42 | 5,163.9 | 64.8 |
06/12/2025 08:15:00 AM | 513.42 | 5,163.9 | 64.8 |
06/12/2025 08:00:00 AM | 513.42 | 5,163.9 | 64.8 |
06/12/2025 07:45:00 AM | 513.42 | 5,163.9 | 64.8 |
06/12/2025 07:30:00 AM | 513.42 | 5,163.9 | 64.8 |
06/12/2025 07:15:00 AM | 513.42 | 5,163.9 | 64.8 |
06/12/2025 07:00:00 AM | 513.42 | 5,163.9 | 64.8 |
06/12/2025 06:45:00 AM | 513.42 | 5,163.9 | 64.8 |
06/12/2025 06:30:00 AM | 513.42 | 5,163.9 | 64.8 |
06/12/2025 06:15:00 AM | 513.43 | 5,166.0 | 64.8 |
06/12/2025 06:00:00 AM | 513.43 | 5,166.0 | 64.8 |
06/12/2025 05:45:00 AM | 513.43 | 5,166.0 | 64.8 |
06/12/2025 05:30:00 AM | 513.43 | 5,166.0 | 64.8 |
06/12/2025 05:15:00 AM | 513.43 | 5,166.0 | 64.8 |
06/12/2025 05:00:00 AM | 513.43 | 5,166.0 | 64.8 |
06/12/2025 04:45:00 AM | 513.43 | 5,166.0 | 64.8 |
06/12/2025 04:30:00 AM | 513.43 | 5,166.0 | 64.8 |
06/12/2025 04:15:00 AM | 513.43 | 5,166.0 | 64.8 |
06/12/2025 04:00:00 AM | 513.43 | 5,166.0 | 64.8 |
06/12/2025 03:45:00 AM | 513.43 | 5,166.0 | 64.8 |
06/12/2025 03:30:00 AM | 513.43 | 5,166.0 | 64.8 |
06/12/2025 03:15:00 AM | 513.43 | 5,166.0 | 64.8 |
06/12/2025 03:00:00 AM | 513.43 | 5,166.0 | 64.8 |
06/12/2025 02:45:00 AM | 513.43 | 5,166.0 | 64.8 |
06/12/2025 02:30:00 AM | 513.43 | 5,166.0 | 64.8 |
06/12/2025 02:15:00 AM | 513.43 | 5,166.0 | 64.8 |
06/12/2025 02:00:00 AM | 513.43 | 5,166.0 | 64.8 |
06/12/2025 01:45:00 AM | 513.43 | 5,166.0 | 64.8 |
06/12/2025 01:30:00 AM | 513.43 | 5,166.0 | 64.8 |
06/12/2025 01:15:00 AM | 513.43 | 5,166.0 | 64.8 |
06/12/2025 01:00:00 AM | 513.43 | 5,166.0 | 64.8 |
06/12/2025 12:45:00 AM | 513.43 | 5,166.0 | 64.8 |
06/12/2025 12:30:00 AM | 513.43 | 5,166.0 | 64.8 |
06/12/2025 12:15:00 AM | 513.43 | 5,166.0 | 64.8 |
06/12/2025 12:00:00 AM | 513.43 | 5,166.0 | 64.8 |
06/11/2025 11:45:00 PM | 513.43 | 5,166.0 | 64.8 |
06/11/2025 11:30:00 PM | 513.44 | 5,168.1 | 64.9 |
06/11/2025 11:15:00 PM | 513.44 | 5,168.1 | 64.9 |
06/11/2025 11:00:00 PM | 513.43 | 5,166.0 | 64.8 |
06/11/2025 10:45:00 PM | 513.44 | 5,168.1 | 64.9 |
06/11/2025 10:30:00 PM | 513.44 | 5,168.1 | 64.9 |
06/11/2025 10:15:00 PM | 513.44 | 5,168.1 | 64.9 |
06/11/2025 10:00:00 PM | 513.44 | 5,168.1 | 64.9 |
06/11/2025 09:45:00 PM | 513.44 | 5,168.1 | 64.9 |
06/11/2025 09:30:00 PM | 513.44 | 5,168.1 | 64.9 |
06/11/2025 09:15:00 PM | 513.44 | 5,168.1 | 64.9 |
06/11/2025 09:00:00 PM | 513.45 | 5,170.2 | 64.9 |
06/11/2025 08:45:00 PM | 513.45 | 5,170.2 | 64.9 |
06/11/2025 08:30:00 PM | 513.45 | 5,170.2 | 64.9 |
06/11/2025 08:15:00 PM | 513.45 | 5,170.2 | 64.9 |
06/11/2025 08:00:00 PM | 513.45 | 5,170.2 | 64.9 |
06/11/2025 07:45:00 PM | 513.45 | 5,170.2 | 64.9 |
06/11/2025 07:30:00 PM | 513.45 | 5,170.2 | 64.9 |
06/11/2025 07:15:00 PM | 513.45 | 5,170.2 | 64.9 |
06/11/2025 07:00:00 PM | 513.45 | 5,170.2 | 64.9 |
06/11/2025 06:45:00 PM | 513.45 | 5,170.2 | 64.9 |
06/11/2025 06:30:00 PM | 513.45 | 5,170.2 | 64.9 |
06/11/2025 06:15:00 PM | 513.45 | 5,170.2 | 64.9 |
06/11/2025 06:00:00 PM | 513.45 | 5,170.2 | 64.9 |
06/11/2025 05:45:00 PM | 513.45 | 5,170.2 | 64.9 |
06/11/2025 05:30:00 PM | 513.46 | 5,172.4 | 64.9 |
06/11/2025 05:15:00 PM | 513.46 | 5,172.4 | 64.9 |
06/11/2025 05:00:00 PM | 513.46 | 5,172.4 | 64.9 |
06/11/2025 04:45:00 PM | 513.46 | 5,172.4 | 64.9 |
06/11/2025 04:30:00 PM | 513.46 | 5,172.4 | 64.9 |
06/11/2025 04:15:00 PM | 513.46 | 5,172.4 | 64.9 |
06/11/2025 04:00:00 PM | 513.47 | 5,174.5 | 64.9 |
06/11/2025 03:45:00 PM | 513.47 | 5,174.5 | 64.9 |
06/11/2025 03:30:00 PM | 513.47 | 5,174.5 | 64.9 |
06/11/2025 03:15:00 PM | 513.47 | 5,174.5 | 64.9 |
06/11/2025 03:00:00 PM | 513.47 | 5,174.5 | 64.9 |
06/11/2025 02:45:00 PM | 513.47 | 5,174.5 | 64.9 |
06/11/2025 02:30:00 PM | 513.47 | 5,174.5 | 64.9 |
06/11/2025 02:15:00 PM | 513.48 | 5,176.6 | 65.0 |
06/11/2025 02:00:00 PM | 513.48 | 5,176.6 | 65.0 |
06/11/2025 01:45:00 PM | 513.48 | 5,176.6 | 65.0 |
06/11/2025 01:30:00 PM | 513.48 | 5,176.6 | 65.0 |
06/11/2025 01:15:00 PM | 513.48 | 5,176.6 | 65.0 |
06/11/2025 01:00:00 PM | 513.48 | 5,176.6 | 65.0 |
06/11/2025 12:45:00 PM | 513.48 | 5,176.6 | 65.0 |
06/11/2025 12:30:00 PM | 513.48 | 5,176.6 | 65.0 |
06/11/2025 12:15:00 PM | 513.48 | 5,176.6 | 65.0 |
06/11/2025 12:00:00 PM | 513.48 | 5,176.6 | 65.0 |
06/11/2025 11:45:00 AM | 513.48 | 5,176.6 | 65.0 |
06/11/2025 11:30:00 AM | 513.49 | 5,178.7 | 65.0 |
06/11/2025 11:15:00 AM | 513.49 | 5,178.7 | 65.0 |
06/11/2025 11:00:00 AM | 513.49 | 5,178.7 | 65.0 |
06/11/2025 10:45:00 AM | 513.49 | 5,178.7 | 65.0 |
06/11/2025 10:30:00 AM | 513.49 | 5,178.7 | 65.0 |
06/11/2025 10:15:00 AM | 513.49 | 5,178.7 | 65.0 |
06/11/2025 10:00:00 AM | 513.49 | 5,178.7 | 65.0 |
06/11/2025 09:45:00 AM | 513.49 | 5,178.7 | 65.0 |
06/11/2025 09:30:00 AM | 513.49 | 5,178.7 | 65.0 |
06/11/2025 09:15:00 AM | 513.49 | 5,178.7 | 65.0 |
06/11/2025 09:00:00 AM | 513.49 | 5,178.7 | 65.0 |
06/11/2025 08:45:00 AM | 513.49 | 5,178.7 | 65.0 |
06/11/2025 08:30:00 AM | 513.49 | 5,178.7 | 65.0 |
06/11/2025 08:15:00 AM | 513.49 | 5,178.7 | 65.0 |
06/11/2025 08:00:00 AM | 513.49 | 5,178.7 | 65.0 |
06/11/2025 07:45:00 AM | 513.49 | 5,178.7 | 65.0 |
06/11/2025 07:30:00 AM | 513.50 | 5,180.8 | 65.0 |
06/11/2025 07:15:00 AM | 513.50 | 5,180.8 | 65.0 |
06/11/2025 07:00:00 AM | 513.50 | 5,180.8 | 65.0 |
06/11/2025 06:45:00 AM | 513.50 | 5,180.8 | 65.0 |
06/11/2025 06:30:00 AM | 513.50 | 5,180.8 | 65.0 |
06/11/2025 06:15:00 AM | 513.50 | 5,180.8 | 65.0 |
06/11/2025 06:00:00 AM | 513.50 | 5,180.8 | 65.0 |
06/11/2025 05:45:00 AM | 513.50 | 5,180.8 | 65.0 |
06/11/2025 05:30:00 AM | 513.50 | 5,180.8 | 65.0 |
06/11/2025 05:15:00 AM | 513.50 | 5,180.8 | 65.0 |
06/11/2025 05:00:00 AM | 513.50 | 5,180.8 | 65.0 |
06/11/2025 04:45:00 AM | 513.50 | 5,180.8 | 65.0 |
06/11/2025 04:30:00 AM | 513.51 | 5,183.0 | 65.1 |
06/11/2025 04:15:00 AM | 513.50 | 5,180.8 | 65.0 |
06/11/2025 04:00:00 AM | 513.51 | 5,183.0 | 65.1 |
06/11/2025 03:45:00 AM | 513.51 | 5,183.0 | 65.1 |
06/11/2025 03:30:00 AM | 513.51 | 5,183.0 | 65.1 |
06/11/2025 03:15:00 AM | 513.51 | 5,183.0 | 65.1 |
06/11/2025 03:00:00 AM | 513.51 | 5,183.0 | 65.1 |
06/11/2025 02:45:00 AM | 513.51 | 5,183.0 | 65.1 |
06/11/2025 02:30:00 AM | 513.51 | 5,183.0 | 65.1 |
06/11/2025 02:15:00 AM | 513.51 | 5,183.0 | 65.1 |
06/11/2025 02:00:00 AM | 513.51 | 5,183.0 | 65.1 |
06/11/2025 01:45:00 AM | 513.51 | 5,183.0 | 65.1 |
06/11/2025 01:30:00 AM | 513.51 | 5,183.0 | 65.1 |
06/11/2025 01:15:00 AM | 513.51 | 5,183.0 | 65.1 |
06/11/2025 01:00:00 AM | 513.51 | 5,183.0 | 65.1 |
06/11/2025 12:45:00 AM | 513.51 | 5,183.0 | 65.1 |
06/11/2025 12:30:00 AM | 513.51 | 5,183.0 | 65.1 |
06/11/2025 12:15:00 AM | 513.51 | 5,183.0 | 65.1 |
06/11/2025 12:00:00 AM | 513.51 | 5,183.0 | 65.1 |
06/10/2025 11:45:00 PM | 513.51 | 5,183.0 | 65.1 |
06/10/2025 11:30:00 PM | 513.51 | 5,183.0 | 65.1 |
06/10/2025 11:15:00 PM | 513.51 | 5,183.0 | 65.1 |
06/10/2025 11:00:00 PM | 513.51 | 5,183.0 | 65.1 |
06/10/2025 10:45:00 PM | 513.51 | 5,183.0 | 65.1 |
06/10/2025 10:30:00 PM | 513.51 | 5,183.0 | 65.1 |
06/10/2025 10:15:00 PM | 513.51 | 5,183.0 | 65.1 |
06/10/2025 10:00:00 PM | 513.51 | 5,183.0 | 65.1 |
06/10/2025 09:45:00 PM | 513.51 | 5,183.0 | 65.1 |
06/10/2025 09:30:00 PM | 513.51 | 5,183.0 | 65.1 |
06/10/2025 09:15:00 PM | 513.51 | 5,183.0 | 65.1 |
06/10/2025 09:00:00 PM | 513.51 | 5,183.0 | 65.1 |
06/10/2025 08:45:00 PM | 513.51 | 5,183.0 | 65.1 |
06/10/2025 08:30:00 PM | 513.52 | 5,185.1 | 65.1 |
06/10/2025 08:15:00 PM | 513.51 | 5,183.0 | 65.1 |
06/10/2025 08:00:00 PM | 513.51 | 5,183.0 | 65.1 |
06/10/2025 07:45:00 PM | 513.52 | 5,185.1 | 65.1 |
06/10/2025 07:30:00 PM | 513.52 | 5,185.1 | 65.1 |
06/10/2025 07:15:00 PM | 513.53 | 5,187.2 | 65.1 |
06/10/2025 07:00:00 PM | 513.53 | 5,187.2 | 65.1 |
06/10/2025 06:45:00 PM | 513.53 | 5,187.2 | 65.1 |
06/10/2025 06:30:00 PM | 513.53 | 5,187.2 | 65.1 |
06/10/2025 06:15:00 PM | 513.53 | 5,187.2 | 65.1 |
06/10/2025 06:00:00 PM | 513.53 | 5,187.2 | 65.1 |
06/10/2025 05:45:00 PM | 513.53 | 5,187.2 | 65.1 |
06/10/2025 05:30:00 PM | 513.53 | 5,187.2 | 65.1 |
06/10/2025 05:15:00 PM | 513.53 | 5,187.2 | 65.1 |
06/10/2025 05:00:00 PM | 513.53 | 5,187.2 | 65.1 |
06/10/2025 04:45:00 PM | 513.53 | 5,187.2 | 65.1 |
06/10/2025 04:30:00 PM | 513.54 | 5,189.3 | 65.1 |
06/10/2025 04:15:00 PM | 513.53 | 5,187.2 | 65.1 |
06/10/2025 04:00:00 PM | 513.54 | 5,189.3 | 65.1 |
06/10/2025 03:45:00 PM | 513.54 | 5,189.3 | 65.1 |
06/10/2025 03:30:00 PM | 513.54 | 5,189.3 | 65.1 |
06/10/2025 03:15:00 PM | 513.54 | 5,189.3 | 65.1 |
06/10/2025 03:00:00 PM | 513.54 | 5,189.3 | 65.1 |
06/10/2025 02:45:00 PM | 513.54 | 5,189.3 | 65.1 |
06/10/2025 02:30:00 PM | 513.55 | 5,191.4 | 65.2 |
06/10/2025 02:15:00 PM | 513.55 | 5,191.4 | 65.2 |
06/10/2025 02:00:00 PM | 513.55 | 5,191.4 | 65.2 |
06/10/2025 01:45:00 PM | 513.55 | 5,191.4 | 65.2 |
06/10/2025 01:30:00 PM | 513.55 | 5,191.4 | 65.2 |
06/10/2025 01:15:00 PM | 513.55 | 5,191.4 | 65.2 |
06/10/2025 01:00:00 PM | 513.55 | 5,191.4 | 65.2 |
06/10/2025 12:45:00 PM | 513.55 | 5,191.4 | 65.2 |
06/10/2025 12:30:00 PM | 513.56 | 5,193.6 | 65.2 |
06/10/2025 12:15:00 PM | 513.55 | 5,191.4 | 65.2 |
06/10/2025 12:00:00 PM | 513.56 | 5,193.6 | 65.2 |
06/10/2025 11:45:00 AM | 513.56 | 5,193.6 | 65.2 |
06/10/2025 11:30:00 AM | 513.56 | 5,193.6 | 65.2 |
06/10/2025 11:15:00 AM | 513.56 | 5,193.6 | 65.2 |
06/10/2025 11:00:00 AM | 513.56 | 5,193.6 | 65.2 |
06/10/2025 10:45:00 AM | 513.56 | 5,193.6 | 65.2 |
06/10/2025 10:30:00 AM | 513.56 | 5,193.6 | 65.2 |
06/10/2025 10:15:00 AM | 513.56 | 5,193.6 | 65.2 |
06/10/2025 10:00:00 AM | 513.56 | 5,193.6 | 65.2 |
06/10/2025 09:45:00 AM | 513.56 | 5,193.6 | 65.2 |
06/10/2025 09:30:00 AM | 513.56 | 5,193.6 | 65.2 |
06/10/2025 09:15:00 AM | 513.56 | 5,193.6 | 65.2 |
06/10/2025 09:00:00 AM | 513.56 | 5,193.6 | 65.2 |
06/10/2025 08:45:00 AM | 513.56 | 5,193.6 | 65.2 |
06/10/2025 08:30:00 AM | 513.56 | 5,193.6 | 65.2 |
06/10/2025 08:15:00 AM | 513.56 | 5,193.6 | 65.2 |
06/10/2025 08:00:00 AM | 513.56 | 5,193.6 | 65.2 |
06/10/2025 07:45:00 AM | 513.57 | 5,195.7 | 65.2 |
06/10/2025 07:30:00 AM | 513.57 | 5,195.7 | 65.2 |
06/10/2025 07:15:00 AM | 513.57 | 5,195.7 | 65.2 |
06/10/2025 07:00:00 AM | 513.57 | 5,195.7 | 65.2 |
06/10/2025 06:45:00 AM | 513.57 | 5,195.7 | 65.2 |
06/10/2025 06:30:00 AM | 513.57 | 5,195.7 | 65.2 |
06/10/2025 06:15:00 AM | 513.57 | 5,195.7 | 65.2 |
06/10/2025 06:00:00 AM | 513.57 | 5,195.7 | 65.2 |
06/10/2025 05:45:00 AM | 513.57 | 5,195.7 | 65.2 |
06/10/2025 05:30:00 AM | 513.57 | 5,195.7 | 65.2 |
06/10/2025 05:15:00 AM | 513.57 | 5,195.7 | 65.2 |
06/10/2025 05:00:00 AM | 513.57 | 5,195.7 | 65.2 |
06/10/2025 04:45:00 AM | 513.57 | 5,195.7 | 65.2 |
06/10/2025 04:30:00 AM | 513.57 | 5,195.7 | 65.2 |
06/10/2025 04:15:00 AM | 513.58 | 5,197.8 | 65.2 |
06/10/2025 04:00:00 AM | 513.58 | 5,197.8 | 65.2 |
06/10/2025 03:45:00 AM | 513.58 | 5,197.8 | 65.2 |
06/10/2025 03:30:00 AM | 513.58 | 5,197.8 | 65.2 |
06/10/2025 03:15:00 AM | 513.58 | 5,197.8 | 65.2 |
06/10/2025 03:00:00 AM | 513.58 | 5,197.8 | 65.2 |
06/10/2025 02:45:00 AM | 513.58 | 5,197.8 | 65.2 |
06/10/2025 02:30:00 AM | 513.58 | 5,197.8 | 65.2 |
06/10/2025 02:15:00 AM | 513.58 | 5,197.8 | 65.2 |
06/10/2025 02:00:00 AM | 513.58 | 5,197.8 | 65.2 |
06/10/2025 01:45:00 AM | 513.58 | 5,197.8 | 65.2 |
06/10/2025 01:30:00 AM | 513.58 | 5,197.8 | 65.2 |
06/10/2025 01:15:00 AM | 513.58 | 5,197.8 | 65.2 |
06/10/2025 01:00:00 AM | 513.58 | 5,197.8 | 65.2 |
06/10/2025 12:45:00 AM | 513.58 | 5,197.8 | 65.2 |
06/10/2025 12:30:00 AM | 513.58 | 5,197.8 | 65.2 |
06/10/2025 12:15:00 AM | 513.58 | 5,197.8 | 65.2 |
06/10/2025 12:00:00 AM | 513.58 | 5,197.8 | 65.2 |
06/09/2025 11:45:00 PM | 513.58 | 5,197.8 | 65.2 |
06/09/2025 11:30:00 PM | 513.58 | 5,197.8 | 65.2 |
06/09/2025 11:15:00 PM | 513.58 | 5,197.8 | 65.2 |
06/09/2025 11:00:00 PM | 513.58 | 5,197.8 | 65.2 |
06/09/2025 10:45:00 PM | 513.58 | 5,197.8 | 65.2 |
06/09/2025 10:30:00 PM | 513.58 | 5,197.8 | 65.2 |
06/09/2025 10:15:00 PM | 513.58 | 5,197.8 | 65.2 |
06/09/2025 10:00:00 PM | 513.58 | 5,197.8 | 65.2 |
06/09/2025 09:45:00 PM | 513.58 | 5,197.8 | 65.2 |
06/09/2025 09:30:00 PM | 513.58 | 5,197.8 | 65.2 |
06/09/2025 09:15:00 PM | 513.58 | 5,197.8 | 65.2 |
06/09/2025 09:00:00 PM | 513.58 | 5,197.8 | 65.2 |
06/09/2025 08:45:00 PM | 513.58 | 5,197.8 | 65.2 |
06/09/2025 08:30:00 PM | 513.58 | 5,197.8 | 65.2 |
06/09/2025 08:15:00 PM | 513.58 | 5,197.8 | 65.2 |
06/09/2025 08:00:00 PM | 513.58 | 5,197.8 | 65.2 |
06/09/2025 07:45:00 PM | 513.58 | 5,197.8 | 65.2 |
06/09/2025 07:30:00 PM | 513.58 | 5,197.8 | 65.2 |
06/09/2025 07:15:00 PM | 513.59 | 5,199.9 | 65.3 |
06/09/2025 07:00:00 PM | 513.59 | 5,199.9 | 65.3 |
06/09/2025 06:45:00 PM | 513.59 | 5,199.9 | 65.3 |
06/09/2025 06:30:00 PM | 513.59 | 5,199.9 | 65.3 |
06/09/2025 06:15:00 PM | 513.59 | 5,199.9 | 65.3 |
06/09/2025 06:00:00 PM | 513.60 | 5,202.1 | 65.3 |
06/09/2025 05:45:00 PM | 513.60 | 5,202.1 | 65.3 |
06/09/2025 05:30:00 PM | 513.60 | 5,202.1 | 65.3 |
06/09/2025 05:15:00 PM | 513.60 | 5,202.1 | 65.3 |
06/09/2025 05:00:00 PM | 513.60 | 5,202.1 | 65.3 |
06/09/2025 04:45:00 PM | 513.60 | 5,202.1 | 65.3 |
06/09/2025 04:30:00 PM | 513.60 | 5,202.1 | 65.3 |
06/09/2025 04:15:00 PM | 513.60 | 5,202.1 | 65.3 |
06/09/2025 04:00:00 PM | 513.60 | 5,202.1 | 65.3 |
06/09/2025 03:45:00 PM | 513.61 | 5,204.2 | 65.3 |
06/09/2025 03:30:00 PM | 513.61 | 5,204.2 | 65.3 |
06/09/2025 03:15:00 PM | 513.61 | 5,204.2 | 65.3 |
06/09/2025 03:00:00 PM | 513.61 | 5,204.2 | 65.3 |
06/09/2025 02:45:00 PM | 513.61 | 5,204.2 | 65.3 |
06/09/2025 02:30:00 PM | 513.61 | 5,204.2 | 65.3 |
06/09/2025 02:15:00 PM | 513.62 | 5,206.3 | 65.3 |
06/09/2025 02:00:00 PM | 513.61 | 5,204.2 | 65.3 |
06/09/2025 01:45:00 PM | 513.62 | 5,206.3 | 65.3 |
06/09/2025 01:30:00 PM | 513.62 | 5,206.3 | 65.3 |
06/09/2025 01:15:00 PM | 513.62 | 5,206.3 | 65.3 |
06/09/2025 01:00:00 PM | 513.62 | 5,206.3 | 65.3 |
06/09/2025 12:45:00 PM | 513.62 | 5,206.3 | 65.3 |
06/09/2025 12:30:00 PM | 513.62 | 5,206.3 | 65.3 |
06/09/2025 12:15:00 PM | 513.62 | 5,206.3 | 65.3 |
06/09/2025 12:00:00 PM | 513.63 | 5,208.5 | 65.4 |
06/09/2025 11:45:00 AM | 513.62 | 5,206.3 | 65.3 |
06/09/2025 11:30:00 AM | 513.63 | 5,208.5 | 65.4 |
06/09/2025 11:15:00 AM | 513.63 | 5,208.5 | 65.4 |
06/09/2025 11:00:00 AM | 513.63 | 5,208.5 | 65.4 |
06/09/2025 10:45:00 AM | 513.63 | 5,208.5 | 65.4 |
06/09/2025 10:30:00 AM | 513.63 | 5,208.5 | 65.4 |
06/09/2025 10:15:00 AM | 513.63 | 5,208.5 | 65.4 |
06/09/2025 10:00:00 AM | 513.63 | 5,208.5 | 65.4 |
06/09/2025 09:45:00 AM | 513.63 | 5,208.5 | 65.4 |
06/09/2025 09:30:00 AM | 513.63 | 5,208.5 | 65.4 |
06/09/2025 09:15:00 AM | 513.63 | 5,208.5 | 65.4 |
06/09/2025 09:00:00 AM | 513.63 | 5,208.5 | 65.4 |
06/09/2025 08:45:00 AM | 513.63 | 5,208.5 | 65.4 |
06/09/2025 08:30:00 AM | 513.63 | 5,208.5 | 65.4 |
06/09/2025 08:15:00 AM | 513.63 | 5,208.5 | 65.4 |
06/09/2025 08:00:00 AM | 513.64 | 5,210.6 | 65.4 |
06/09/2025 07:45:00 AM | 513.63 | 5,208.5 | 65.4 |
06/09/2025 07:30:00 AM | 513.63 | 5,208.5 | 65.4 |
06/09/2025 07:15:00 AM | 513.64 | 5,210.6 | 65.4 |
06/09/2025 07:00:00 AM | 513.64 | 5,210.6 | 65.4 |
06/09/2025 06:45:00 AM | 513.63 | 5,208.5 | 65.4 |
06/09/2025 06:30:00 AM | 513.64 | 5,210.6 | 65.4 |
06/09/2025 06:15:00 AM | 513.64 | 5,210.6 | 65.4 |
06/09/2025 06:00:00 AM | 513.63 | 5,208.5 | 65.4 |
06/09/2025 05:45:00 AM | 513.64 | 5,210.6 | 65.4 |
06/09/2025 05:30:00 AM | 513.64 | 5,210.6 | 65.4 |
06/09/2025 05:15:00 AM | 513.64 | 5,210.6 | 65.4 |
06/09/2025 05:00:00 AM | 513.64 | 5,210.6 | 65.4 |
06/09/2025 04:45:00 AM | 513.64 | 5,210.6 | 65.4 |
06/09/2025 04:30:00 AM | 513.64 | 5,210.6 | 65.4 |
06/09/2025 04:15:00 AM | 513.64 | 5,210.6 | 65.4 |
06/09/2025 04:00:00 AM | 513.64 | 5,210.6 | 65.4 |
06/09/2025 03:45:00 AM | 513.64 | 5,210.6 | 65.4 |
06/09/2025 03:30:00 AM | 513.64 | 5,210.6 | 65.4 |
06/09/2025 03:15:00 AM | 513.64 | 5,210.6 | 65.4 |
06/09/2025 03:00:00 AM | 513.64 | 5,210.6 | 65.4 |
06/09/2025 02:45:00 AM | 513.64 | 5,210.6 | 65.4 |
06/09/2025 02:30:00 AM | 513.64 | 5,210.6 | 65.4 |
06/09/2025 02:15:00 AM | 513.64 | 5,210.6 | 65.4 |
06/09/2025 02:00:00 AM | 513.64 | 5,210.6 | 65.4 |
06/09/2025 01:45:00 AM | 513.64 | 5,210.6 | 65.4 |
06/09/2025 01:30:00 AM | 513.64 | 5,210.6 | 65.4 |
06/09/2025 01:15:00 AM | 513.65 | 5,212.7 | 65.4 |
06/09/2025 01:00:00 AM | 513.65 | 5,212.7 | 65.4 |
06/09/2025 12:45:00 AM | 513.65 | 5,212.7 | 65.4 |
06/09/2025 12:30:00 AM | 513.65 | 5,212.7 | 65.4 |
06/09/2025 12:15:00 AM | 513.65 | 5,212.7 | 65.4 |
06/09/2025 12:00:00 AM | 513.65 | 5,212.7 | 65.4 |
06/08/2025 11:45:00 PM | 513.65 | 5,212.7 | 65.4 |
06/08/2025 11:30:00 PM | 513.65 | 5,212.7 | 65.4 |
06/08/2025 11:15:00 PM | 513.65 | 5,212.7 | 65.4 |
06/08/2025 11:00:00 PM | 513.65 | 5,212.7 | 65.4 |
06/08/2025 10:45:00 PM | 513.65 | 5,212.7 | 65.4 |
06/08/2025 10:30:00 PM | 513.65 | 5,212.7 | 65.4 |
06/08/2025 10:15:00 PM | 513.65 | 5,212.7 | 65.4 |
06/08/2025 10:00:00 PM | 513.65 | 5,212.7 | 65.4 |
06/08/2025 09:45:00 PM | 513.65 | 5,212.7 | 65.4 |
06/08/2025 09:30:00 PM | 513.65 | 5,212.7 | 65.4 |
06/08/2025 09:15:00 PM | 513.65 | 5,212.7 | 65.4 |
06/08/2025 09:00:00 PM | 513.65 | 5,212.7 | 65.4 |
06/08/2025 08:45:00 PM | 513.65 | 5,212.7 | 65.4 |
06/08/2025 08:30:00 PM | 513.65 | 5,212.7 | 65.4 |
06/08/2025 08:15:00 PM | 513.65 | 5,212.7 | 65.4 |
06/08/2025 08:00:00 PM | 513.65 | 5,212.7 | 65.4 |
06/08/2025 07:45:00 PM | 513.65 | 5,212.7 | 65.4 |
06/08/2025 07:30:00 PM | 513.65 | 5,212.7 | 65.4 |
06/08/2025 07:15:00 PM | 513.65 | 5,212.7 | 65.4 |
06/08/2025 07:00:00 PM | 513.66 | 5,214.9 | 65.5 |
06/08/2025 06:45:00 PM | 513.66 | 5,214.9 | 65.5 |
06/08/2025 06:30:00 PM | 513.66 | 5,214.9 | 65.5 |
06/08/2025 06:15:00 PM | 513.66 | 5,214.9 | 65.5 |
06/08/2025 06:00:00 PM | 513.66 | 5,214.9 | 65.5 |
06/08/2025 05:45:00 PM | 513.66 | 5,214.9 | 65.5 |
06/08/2025 05:30:00 PM | 513.66 | 5,214.9 | 65.5 |
06/08/2025 05:15:00 PM | 513.67 | 5,217.0 | 65.5 |
06/08/2025 05:00:00 PM | 513.67 | 5,217.0 | 65.5 |
06/08/2025 04:45:00 PM | 513.67 | 5,217.0 | 65.5 |
06/08/2025 04:30:00 PM | 513.67 | 5,217.0 | 65.5 |
06/08/2025 04:15:00 PM | 513.67 | 5,217.0 | 65.5 |
06/08/2025 04:00:00 PM | 513.67 | 5,217.0 | 65.5 |
06/08/2025 03:45:00 PM | 513.67 | 5,217.0 | 65.5 |
06/08/2025 03:30:00 PM | 513.68 | 5,219.1 | 65.5 |
06/08/2025 03:15:00 PM | 513.68 | 5,219.1 | 65.5 |
06/08/2025 03:00:00 PM | 513.68 | 5,219.1 | 65.5 |
06/08/2025 02:45:00 PM | 513.68 | 5,219.1 | 65.5 |
06/08/2025 02:30:00 PM | 513.68 | 5,219.1 | 65.5 |
06/08/2025 02:15:00 PM | 513.68 | 5,219.1 | 65.5 |
06/08/2025 02:00:00 PM | 513.68 | 5,219.1 | 65.5 |
06/08/2025 01:45:00 PM | 513.68 | 5,219.1 | 65.5 |
06/08/2025 01:30:00 PM | 513.68 | 5,219.1 | 65.5 |
06/08/2025 01:15:00 PM | 513.68 | 5,219.1 | 65.5 |
06/08/2025 01:00:00 PM | 513.68 | 5,219.1 | 65.5 |
06/08/2025 12:45:00 PM | 513.68 | 5,219.1 | 65.5 |
06/08/2025 12:30:00 PM | 513.69 | 5,221.2 | 65.5 |
06/08/2025 12:15:00 PM | 513.69 | 5,221.2 | 65.5 |
06/08/2025 12:00:00 PM | 513.69 | 5,221.2 | 65.5 |
06/08/2025 11:45:00 AM | 513.69 | 5,221.2 | 65.5 |
06/08/2025 11:30:00 AM | 513.69 | 5,221.2 | 65.5 |
06/08/2025 11:15:00 AM | 513.69 | 5,221.2 | 65.5 |
06/08/2025 11:00:00 AM | 513.69 | 5,221.2 | 65.5 |
06/08/2025 10:45:00 AM | 513.69 | 5,221.2 | 65.5 |
06/08/2025 10:30:00 AM | 513.69 | 5,221.2 | 65.5 |
06/08/2025 10:15:00 AM | 513.69 | 5,221.2 | 65.5 |
06/08/2025 10:00:00 AM | 513.70 | 5,223.4 | 65.6 |
06/08/2025 09:45:00 AM | 513.70 | 5,223.4 | 65.6 |
06/08/2025 09:30:00 AM | 513.70 | 5,223.4 | 65.6 |
06/08/2025 09:15:00 AM | 513.70 | 5,223.4 | 65.6 |
06/08/2025 09:00:00 AM | 513.70 | 5,223.4 | 65.6 |
06/08/2025 08:45:00 AM | 513.70 | 5,223.4 | 65.6 |
06/08/2025 08:30:00 AM | 513.70 | 5,223.4 | 65.6 |
06/08/2025 08:15:00 AM | 513.70 | 5,223.4 | 65.6 |
06/08/2025 08:00:00 AM | 513.70 | 5,223.4 | 65.6 |
06/08/2025 07:45:00 AM | 513.70 | 5,223.4 | 65.6 |
06/08/2025 07:30:00 AM | 513.70 | 5,223.4 | 65.6 |
06/08/2025 07:15:00 AM | 513.70 | 5,223.4 | 65.6 |
06/08/2025 07:00:00 AM | 513.70 | 5,223.4 | 65.6 |
06/08/2025 06:45:00 AM | 513.70 | 5,223.4 | 65.6 |
06/08/2025 06:30:00 AM | 513.70 | 5,223.4 | 65.6 |
06/08/2025 06:15:00 AM | 513.70 | 5,223.4 | 65.6 |
06/08/2025 06:00:00 AM | 513.70 | 5,223.4 | 65.6 |
06/08/2025 05:45:00 AM | 513.71 | 5,225.5 | 65.6 |
06/08/2025 05:30:00 AM | 513.71 | 5,225.5 | 65.6 |
06/08/2025 05:15:00 AM | 513.70 | 5,223.4 | 65.6 |
06/08/2025 05:00:00 AM | 513.71 | 5,225.5 | 65.6 |
06/08/2025 04:45:00 AM | 513.71 | 5,225.5 | 65.6 |
06/08/2025 04:30:00 AM | 513.71 | 5,225.5 | 65.6 |
06/08/2025 04:15:00 AM | 513.71 | 5,225.5 | 65.6 |
06/08/2025 04:00:00 AM | 513.71 | 5,225.5 | 65.6 |
06/08/2025 03:45:00 AM | 513.71 | 5,225.5 | 65.6 |
06/08/2025 03:30:00 AM | 513.71 | 5,225.5 | 65.6 |
06/08/2025 03:15:00 AM | 513.71 | 5,225.5 | 65.6 |
06/08/2025 03:00:00 AM | 513.71 | 5,225.5 | 65.6 |
06/08/2025 02:45:00 AM | 513.71 | 5,225.5 | 65.6 |
06/08/2025 02:30:00 AM | 513.71 | 5,225.5 | 65.6 |
06/08/2025 02:15:00 AM | 513.71 | 5,225.5 | 65.6 |
06/08/2025 02:00:00 AM | 513.71 | 5,225.5 | 65.6 |
06/08/2025 01:45:00 AM | 513.71 | 5,225.5 | 65.6 |
06/08/2025 01:30:00 AM | 513.71 | 5,225.5 | 65.6 |
06/08/2025 01:15:00 AM | 513.71 | 5,225.5 | 65.6 |
06/08/2025 01:00:00 AM | 513.71 | 5,225.5 | 65.6 |
06/08/2025 12:45:00 AM | 513.71 | 5,225.5 | 65.6 |
06/08/2025 12:30:00 AM | 513.71 | 5,225.5 | 65.6 |
06/08/2025 12:15:00 AM | 513.71 | 5,225.5 | 65.6 |
06/08/2025 12:00:00 AM | 513.71 | 5,225.5 | 65.6 |
06/07/2025 11:45:00 PM | 513.71 | 5,225.5 | 65.6 |
06/07/2025 11:30:00 PM | 513.71 | 5,225.5 | 65.6 |
06/07/2025 11:15:00 PM | 513.71 | 5,225.5 | 65.6 |
06/07/2025 11:00:00 PM | 513.72 | 5,227.6 | 65.6 |
06/07/2025 10:45:00 PM | 513.71 | 5,225.5 | 65.6 |
06/07/2025 10:30:00 PM | 513.72 | 5,227.6 | 65.6 |
06/07/2025 10:15:00 PM | 513.72 | 5,227.6 | 65.6 |
06/07/2025 10:00:00 PM | 513.72 | 5,227.6 | 65.6 |
06/07/2025 09:45:00 PM | 513.72 | 5,227.6 | 65.6 |
06/07/2025 09:30:00 PM | 513.72 | 5,227.6 | 65.6 |
06/07/2025 09:15:00 PM | 513.72 | 5,227.6 | 65.6 |
06/07/2025 09:00:00 PM | 513.72 | 5,227.6 | 65.6 |
06/07/2025 08:45:00 PM | 513.72 | 5,227.6 | 65.6 |
06/07/2025 08:30:00 PM | 513.72 | 5,227.6 | 65.6 |
06/07/2025 08:15:00 PM | 513.72 | 5,227.6 | 65.6 |
06/07/2025 08:00:00 PM | 513.72 | 5,227.6 | 65.6 |
06/07/2025 07:45:00 PM | 513.72 | 5,227.6 | 65.6 |
06/07/2025 07:30:00 PM | 513.72 | 5,227.6 | 65.6 |
06/07/2025 07:15:00 PM | 513.72 | 5,227.6 | 65.6 |
06/07/2025 07:00:00 PM | 513.72 | 5,227.6 | 65.6 |
06/07/2025 06:45:00 PM | 513.73 | 5,229.8 | 65.6 |
06/07/2025 06:30:00 PM | 513.73 | 5,229.8 | 65.6 |
06/07/2025 06:15:00 PM | 513.73 | 5,229.8 | 65.6 |
06/07/2025 06:00:00 PM | 513.73 | 5,229.8 | 65.6 |
06/07/2025 05:45:00 PM | 513.73 | 5,229.8 | 65.6 |
06/07/2025 05:30:00 PM | 513.74 | 5,231.9 | 65.7 |
06/07/2025 05:15:00 PM | 513.74 | 5,231.9 | 65.7 |
06/07/2025 05:00:00 PM | 513.74 | 5,231.9 | 65.7 |
06/07/2025 04:45:00 PM | 513.74 | 5,231.9 | 65.7 |
06/07/2025 04:30:00 PM | 513.74 | 5,231.9 | 65.7 |
06/07/2025 04:15:00 PM | 513.74 | 5,231.9 | 65.7 |
06/07/2025 04:00:00 PM | 513.75 | 5,234.1 | 65.7 |
06/07/2025 03:45:00 PM | 513.75 | 5,234.1 | 65.7 |
06/07/2025 03:30:00 PM | 513.75 | 5,234.1 | 65.7 |
06/07/2025 03:15:00 PM | 513.75 | 5,234.1 | 65.7 |
06/07/2025 03:00:00 PM | 513.75 | 5,234.1 | 65.7 |
06/07/2025 02:45:00 PM | 513.75 | 5,234.1 | 65.7 |
06/07/2025 02:30:00 PM | 513.75 | 5,234.1 | 65.7 |
06/07/2025 02:15:00 PM | 513.75 | 5,234.1 | 65.7 |
06/07/2025 02:00:00 PM | 513.76 | 5,236.2 | 65.7 |
06/07/2025 01:45:00 PM | 513.75 | 5,234.1 | 65.7 |
06/07/2025 01:30:00 PM | 513.75 | 5,234.1 | 65.7 |
06/07/2025 01:15:00 PM | 513.75 | 5,234.1 | 65.7 |
06/07/2025 01:00:00 PM | 513.76 | 5,236.2 | 65.7 |
06/07/2025 12:45:00 PM | 513.76 | 5,236.2 | 65.7 |
06/07/2025 12:30:00 PM | 513.75 | 5,234.1 | 65.7 |
06/07/2025 12:15:00 PM | 513.76 | 5,236.2 | 65.7 |
06/07/2025 12:00:00 PM | 513.76 | 5,236.2 | 65.7 |
06/07/2025 11:45:00 AM | 513.76 | 5,236.2 | 65.7 |
06/07/2025 11:30:00 AM | 513.76 | 5,236.2 | 65.7 |
06/07/2025 11:15:00 AM | 513.76 | 5,236.2 | 65.7 |
06/07/2025 11:00:00 AM | 513.76 | 5,236.2 | 65.7 |
06/07/2025 10:45:00 AM | 513.76 | 5,236.2 | 65.7 |
06/07/2025 10:30:00 AM | 513.77 | 5,238.3 | 65.7 |
06/07/2025 10:15:00 AM | 513.76 | 5,236.2 | 65.7 |
06/07/2025 10:00:00 AM | 513.77 | 5,238.3 | 65.7 |
06/07/2025 09:45:00 AM | 513.77 | 5,238.3 | 65.7 |
06/07/2025 09:30:00 AM | 513.77 | 5,238.3 | 65.7 |
06/07/2025 09:15:00 AM | 513.77 | 5,238.3 | 65.7 |
06/07/2025 09:00:00 AM | 513.77 | 5,238.3 | 65.7 |
06/07/2025 08:45:00 AM | 513.77 | 5,238.3 | 65.7 |
06/07/2025 08:30:00 AM | 513.77 | 5,238.3 | 65.7 |
06/07/2025 08:15:00 AM | 513.77 | 5,238.3 | 65.7 |
06/07/2025 08:00:00 AM | 513.77 | 5,238.3 | 65.7 |
06/07/2025 07:45:00 AM | 513.77 | 5,238.3 | 65.7 |
06/07/2025 07:30:00 AM | 513.77 | 5,238.3 | 65.7 |
06/07/2025 07:15:00 AM | 513.77 | 5,238.3 | 65.7 |
06/07/2025 07:00:00 AM | 513.77 | 5,238.3 | 65.7 |
06/07/2025 06:45:00 AM | 513.77 | 5,238.3 | 65.7 |
06/07/2025 06:30:00 AM | 513.77 | 5,238.3 | 65.7 |
06/07/2025 06:15:00 AM | 513.77 | 5,238.3 | 65.7 |
06/07/2025 06:00:00 AM | 513.77 | 5,238.3 | 65.7 |
06/07/2025 05:45:00 AM | 513.77 | 5,238.3 | 65.7 |
06/07/2025 05:30:00 AM | 513.77 | 5,238.3 | 65.7 |
06/07/2025 05:15:00 AM | 513.77 | 5,238.3 | 65.7 |
06/07/2025 05:00:00 AM | 513.78 | 5,240.5 | 65.8 |
06/07/2025 04:45:00 AM | 513.78 | 5,240.5 | 65.8 |
06/07/2025 04:30:00 AM | 513.77 | 5,238.3 | 65.7 |
06/07/2025 04:15:00 AM | 513.77 | 5,238.3 | 65.7 |
06/07/2025 04:00:00 AM | 513.77 | 5,238.3 | 65.7 |
06/07/2025 03:45:00 AM | 513.78 | 5,240.5 | 65.8 |
06/07/2025 03:30:00 AM | 513.78 | 5,240.5 | 65.8 |
06/07/2025 03:15:00 AM | 513.78 | 5,240.5 | 65.8 |
06/07/2025 03:00:00 AM | 513.78 | 5,240.5 | 65.8 |
06/07/2025 02:45:00 AM | 513.78 | 5,240.5 | 65.8 |
06/07/2025 02:30:00 AM | 513.78 | 5,240.5 | 65.8 |
06/07/2025 02:15:00 AM | 513.78 | 5,240.5 | 65.8 |
06/07/2025 02:00:00 AM | 513.78 | 5,240.5 | 65.8 |
06/07/2025 01:45:00 AM | 513.78 | 5,240.5 | 65.8 |
06/07/2025 01:30:00 AM | 513.78 | 5,240.5 | 65.8 |
06/07/2025 01:15:00 AM | 513.78 | 5,240.5 | 65.8 |
06/07/2025 01:00:00 AM | 513.78 | 5,240.5 | 65.8 |
06/07/2025 12:45:00 AM | 513.78 | 5,240.5 | 65.8 |
06/07/2025 12:30:00 AM | 513.78 | 5,240.5 | 65.8 |
06/07/2025 12:15:00 AM | 513.78 | 5,240.5 | 65.8 |
06/07/2025 12:00:00 AM | 513.78 | 5,240.5 | 65.8 |
06/06/2025 11:45:00 PM | 513.78 | 5,240.5 | 65.8 |
06/06/2025 11:30:00 PM | 513.78 | 5,240.5 | 65.8 |
06/06/2025 11:15:00 PM | 513.78 | 5,240.5 | 65.8 |
06/06/2025 11:00:00 PM | 513.78 | 5,240.5 | 65.8 |
06/06/2025 10:45:00 PM | 513.79 | 5,242.6 | 65.8 |
06/06/2025 10:30:00 PM | 513.78 | 5,240.5 | 65.8 |
06/06/2025 10:15:00 PM | 513.78 | 5,240.5 | 65.8 |
06/06/2025 10:00:00 PM | 513.79 | 5,242.6 | 65.8 |
06/06/2025 09:45:00 PM | 513.78 | 5,240.5 | 65.8 |
06/06/2025 09:30:00 PM | 513.79 | 5,242.6 | 65.8 |
06/06/2025 09:15:00 PM | 513.79 | 5,242.6 | 65.8 |
06/06/2025 09:00:00 PM | 513.79 | 5,242.6 | 65.8 |
06/06/2025 08:45:00 PM | 513.79 | 5,242.6 | 65.8 |
06/06/2025 08:30:00 PM | 513.79 | 5,242.6 | 65.8 |
06/06/2025 08:15:00 PM | 513.79 | 5,242.6 | 65.8 |
06/06/2025 08:00:00 PM | 513.79 | 5,242.6 | 65.8 |
06/06/2025 07:45:00 PM | 513.79 | 5,242.6 | 65.8 |
06/06/2025 07:30:00 PM | 513.79 | 5,242.6 | 65.8 |
06/06/2025 07:15:00 PM | 513.79 | 5,242.6 | 65.8 |
06/06/2025 07:00:00 PM | 513.80 | 5,244.7 | 65.8 |
06/06/2025 06:45:00 PM | 513.80 | 5,244.7 | 65.8 |
06/06/2025 06:30:00 PM | 513.80 | 5,244.7 | 65.8 |
06/06/2025 06:15:00 PM | 513.80 | 5,244.7 | 65.8 |
06/06/2025 06:00:00 PM | 513.80 | 5,244.7 | 65.8 |
06/06/2025 05:45:00 PM | 513.80 | 5,244.7 | 65.8 |
06/06/2025 05:30:00 PM | 513.80 | 5,244.7 | 65.8 |
06/06/2025 05:15:00 PM | 513.80 | 5,244.7 | 65.8 |
06/06/2025 05:00:00 PM | 513.81 | 5,246.9 | 65.9 |
06/06/2025 04:45:00 PM | 513.81 | 5,246.9 | 65.9 |
06/06/2025 04:30:00 PM | 513.81 | 5,246.9 | 65.9 |
06/06/2025 04:15:00 PM | 513.81 | 5,246.9 | 65.9 |
06/06/2025 04:00:00 PM | 513.81 | 5,246.9 | 65.9 |
06/06/2025 03:45:00 PM | 513.81 | 5,246.9 | 65.9 |
06/06/2025 03:30:00 PM | 513.81 | 5,246.9 | 65.9 |
06/06/2025 03:15:00 PM | 513.82 | 5,249.0 | 65.9 |
06/06/2025 03:00:00 PM | 513.82 | 5,249.0 | 65.9 |
06/06/2025 02:45:00 PM | 513.82 | 5,249.0 | 65.9 |
06/06/2025 02:30:00 PM | 513.82 | 5,249.0 | 65.9 |
06/06/2025 02:15:00 PM | 513.82 | 5,249.0 | 65.9 |
06/06/2025 02:00:00 PM | 513.82 | 5,249.0 | 65.9 |
06/06/2025 01:45:00 PM | 513.82 | 5,249.0 | 65.9 |
06/06/2025 01:30:00 PM | 513.82 | 5,249.0 | 65.9 |
06/06/2025 01:15:00 PM | 513.82 | 5,249.0 | 65.9 |
06/06/2025 01:00:00 PM | 513.82 | 5,249.0 | 65.9 |
06/06/2025 12:45:00 PM | 513.83 | 5,251.1 | 65.9 |
06/06/2025 12:30:00 PM | 513.83 | 5,251.1 | 65.9 |
06/06/2025 12:15:00 PM | 513.83 | 5,251.1 | 65.9 |
06/06/2025 12:00:00 PM | 513.83 | 5,251.1 | 65.9 |
06/06/2025 11:45:00 AM | 513.83 | 5,251.1 | 65.9 |
06/06/2025 11:30:00 AM | 513.83 | 5,251.1 | 65.9 |
06/06/2025 11:15:00 AM | 513.83 | 5,251.1 | 65.9 |
06/06/2025 11:00:00 AM | 513.83 | 5,251.1 | 65.9 |
06/06/2025 10:45:00 AM | 513.83 | 5,251.1 | 65.9 |
06/06/2025 10:30:00 AM | 513.83 | 5,251.1 | 65.9 |
06/06/2025 10:15:00 AM | 513.83 | 5,251.1 | 65.9 |
06/06/2025 10:00:00 AM | 513.83 | 5,251.1 | 65.9 |
06/06/2025 09:45:00 AM | 513.84 | 5,253.3 | 65.9 |
06/06/2025 09:30:00 AM | 513.84 | 5,253.3 | 65.9 |
06/06/2025 09:15:00 AM | 513.84 | 5,253.3 | 65.9 |
06/06/2025 09:00:00 AM | 513.84 | 5,253.3 | 65.9 |
06/06/2025 08:45:00 AM | 513.84 | 5,253.3 | 65.9 |
06/06/2025 08:30:00 AM | 513.84 | 5,253.3 | 65.9 |
06/06/2025 08:15:00 AM | 513.84 | 5,253.3 | 65.9 |
06/06/2025 08:00:00 AM | 513.84 | 5,253.3 | 65.9 |
06/06/2025 07:45:00 AM | 513.84 | 5,253.3 | 65.9 |
06/06/2025 07:30:00 AM | 513.84 | 5,253.3 | 65.9 |
06/06/2025 07:15:00 AM | 513.84 | 5,253.3 | 65.9 |
06/06/2025 07:00:00 AM | 513.84 | 5,253.3 | 65.9 |
06/06/2025 06:45:00 AM | 513.84 | 5,253.3 | 65.9 |
06/06/2025 06:30:00 AM | 513.84 | 5,253.3 | 65.9 |
06/06/2025 06:15:00 AM | 513.85 | 5,255.4 | 66.0 |
06/06/2025 06:00:00 AM | 513.84 | 5,253.3 | 65.9 |
06/06/2025 05:45:00 AM | 513.85 | 5,255.4 | 66.0 |
06/06/2025 05:30:00 AM | 513.85 | 5,255.4 | 66.0 |
06/06/2025 05:15:00 AM | 513.84 | 5,253.3 | 65.9 |
06/06/2025 05:00:00 AM | 513.85 | 5,255.4 | 66.0 |
06/06/2025 04:45:00 AM | 513.85 | 5,255.4 | 66.0 |
06/06/2025 04:30:00 AM | 513.85 | 5,255.4 | 66.0 |
06/06/2025 04:15:00 AM | 513.85 | 5,255.4 | 66.0 |
06/06/2025 04:00:00 AM | 513.85 | 5,255.4 | 66.0 |
06/06/2025 03:45:00 AM | 513.85 | 5,255.4 | 66.0 |
06/06/2025 03:30:00 AM | 513.85 | 5,255.4 | 66.0 |
06/06/2025 03:15:00 AM | 513.85 | 5,255.4 | 66.0 |
06/06/2025 03:00:00 AM | 513.85 | 5,255.4 | 66.0 |
06/06/2025 02:45:00 AM | 513.85 | 5,255.4 | 66.0 |
06/06/2025 02:30:00 AM | 513.85 | 5,255.4 | 66.0 |
06/06/2025 02:15:00 AM | 513.85 | 5,255.4 | 66.0 |
06/06/2025 02:00:00 AM | 513.85 | 5,255.4 | 66.0 |
06/06/2025 01:45:00 AM | 513.85 | 5,255.4 | 66.0 |
06/06/2025 01:30:00 AM | 513.85 | 5,255.4 | 66.0 |
06/06/2025 01:15:00 AM | 513.85 | 5,255.4 | 66.0 |
06/06/2025 01:00:00 AM | 513.85 | 5,255.4 | 66.0 |
06/06/2025 12:45:00 AM | 513.85 | 5,255.4 | 66.0 |
06/06/2025 12:30:00 AM | 513.85 | 5,255.4 | 66.0 |
06/06/2025 12:15:00 AM | 513.85 | 5,255.4 | 66.0 |
06/06/2025 12:00:00 AM | 513.85 | 5,255.4 | 66.0 |
06/05/2025 11:45:00 PM | 513.85 | 5,255.4 | 66.0 |
06/05/2025 11:30:00 PM | 513.86 | 5,257.6 | 66.0 |
06/05/2025 11:15:00 PM | 513.85 | 5,255.4 | 66.0 |
06/05/2025 11:00:00 PM | 513.85 | 5,255.4 | 66.0 |
06/05/2025 10:45:00 PM | 513.85 | 5,255.4 | 66.0 |
06/05/2025 10:30:00 PM | 513.85 | 5,255.4 | 66.0 |
06/05/2025 10:15:00 PM | 513.85 | 5,255.4 | 66.0 |
06/05/2025 10:00:00 PM | 513.86 | 5,257.6 | 66.0 |
06/05/2025 09:45:00 PM | 513.85 | 5,255.4 | 66.0 |
06/05/2025 09:30:00 PM | 513.85 | 5,255.4 | 66.0 |
06/05/2025 09:15:00 PM | 513.86 | 5,257.6 | 66.0 |
06/05/2025 09:00:00 PM | 513.86 | 5,257.6 | 66.0 |
06/05/2025 08:45:00 PM | 513.86 | 5,257.6 | 66.0 |
06/05/2025 08:30:00 PM | 513.86 | 5,257.6 | 66.0 |
06/05/2025 08:15:00 PM | 513.86 | 5,257.6 | 66.0 |
06/05/2025 08:00:00 PM | 513.86 | 5,257.6 | 66.0 |
06/05/2025 07:45:00 PM | 513.86 | 5,257.6 | 66.0 |
06/05/2025 07:30:00 PM | 513.86 | 5,257.6 | 66.0 |
06/05/2025 07:15:00 PM | 513.86 | 5,257.6 | 66.0 |
06/05/2025 07:00:00 PM | 513.86 | 5,257.6 | 66.0 |
06/05/2025 06:45:00 PM | 513.86 | 5,257.6 | 66.0 |
06/05/2025 06:30:00 PM | 513.87 | 5,259.7 | 66.0 |
06/05/2025 06:15:00 PM | 513.87 | 5,259.7 | 66.0 |
06/05/2025 06:00:00 PM | 513.87 | 5,259.7 | 66.0 |
06/05/2025 05:45:00 PM | 513.87 | 5,259.7 | 66.0 |
06/05/2025 05:30:00 PM | 513.87 | 5,259.7 | 66.0 |
06/05/2025 05:15:00 PM | 513.87 | 5,259.7 | 66.0 |
06/05/2025 05:00:00 PM | 513.88 | 5,261.9 | 66.0 |
06/05/2025 04:45:00 PM | 513.88 | 5,261.9 | 66.0 |
06/05/2025 04:30:00 PM | 513.88 | 5,261.9 | 66.0 |
06/05/2025 04:15:00 PM | 513.88 | 5,261.9 | 66.0 |
06/05/2025 04:00:00 PM | 513.88 | 5,261.9 | 66.0 |
06/05/2025 03:45:00 PM | 513.88 | 5,261.9 | 66.0 |
06/05/2025 03:30:00 PM | 513.88 | 5,261.9 | 66.0 |
06/05/2025 03:15:00 PM | 513.88 | 5,261.9 | 66.0 |
06/05/2025 03:00:00 PM | 513.88 | 5,261.9 | 66.0 |
06/05/2025 02:45:00 PM | 513.88 | 5,261.9 | 66.0 |
06/05/2025 02:30:00 PM | 513.89 | 5,264.0 | 66.1 |
06/05/2025 02:15:00 PM | 513.89 | 5,264.0 | 66.1 |
06/05/2025 02:00:00 PM | 513.89 | 5,264.0 | 66.1 |
06/05/2025 01:45:00 PM | 513.89 | 5,264.0 | 66.1 |
06/05/2025 01:30:00 PM | 513.89 | 5,264.0 | 66.1 |
06/05/2025 01:15:00 PM | 513.89 | 5,264.0 | 66.1 |
06/05/2025 01:00:00 PM | 513.89 | 5,264.0 | 66.1 |
06/05/2025 12:45:00 PM | 513.89 | 5,264.0 | 66.1 |
06/05/2025 12:30:00 PM | 513.90 | 5,266.1 | 66.1 |
06/05/2025 12:15:00 PM | 513.90 | 5,266.1 | 66.1 |
06/05/2025 12:00:00 PM | 513.90 | 5,266.1 | 66.1 |
06/05/2025 11:45:00 AM | 513.90 | 5,266.1 | 66.1 |
06/05/2025 11:30:00 AM | 513.90 | 5,266.1 | 66.1 |
06/05/2025 11:15:00 AM | 513.90 | 5,266.1 | 66.1 |
06/05/2025 11:00:00 AM | 513.90 | 5,266.1 | 66.1 |
06/05/2025 10:45:00 AM | 513.91 | 5,268.3 | 66.1 |
06/05/2025 10:30:00 AM | 513.91 | 5,268.3 | 66.1 |
06/05/2025 10:15:00 AM | 513.91 | 5,268.3 | 66.1 |
06/05/2025 10:00:00 AM | 513.91 | 5,268.3 | 66.1 |
06/05/2025 09:45:00 AM | 513.91 | 5,268.3 | 66.1 |
06/05/2025 09:30:00 AM | 513.91 | 5,268.3 | 66.1 |
06/05/2025 09:15:00 AM | 513.91 | 5,268.3 | 66.1 |
06/05/2025 09:00:00 AM | 513.91 | 5,268.3 | 66.1 |
06/05/2025 08:45:00 AM | 513.91 | 5,268.3 | 66.1 |
06/05/2025 08:30:00 AM | 513.91 | 5,268.3 | 66.1 |
06/05/2025 08:15:00 AM | 513.91 | 5,268.3 | 66.1 |
06/05/2025 08:00:00 AM | 513.91 | 5,268.3 | 66.1 |
06/05/2025 07:45:00 AM | 513.91 | 5,268.3 | 66.1 |
06/05/2025 07:30:00 AM | 513.91 | 5,268.3 | 66.1 |
06/05/2025 07:15:00 AM | 513.91 | 5,268.3 | 66.1 |
06/05/2025 07:00:00 AM | 513.91 | 5,268.3 | 66.1 |
06/05/2025 06:45:00 AM | 513.91 | 5,268.3 | 66.1 |
06/05/2025 06:30:00 AM | 513.91 | 5,268.3 | 66.1 |
06/05/2025 06:15:00 AM | 513.91 | 5,268.3 | 66.1 |
06/05/2025 06:00:00 AM | 513.91 | 5,268.3 | 66.1 |
06/05/2025 05:45:00 AM | 513.92 | 5,270.4 | 66.2 |
06/05/2025 05:30:00 AM | 513.92 | 5,270.4 | 66.2 |
06/05/2025 05:15:00 AM | 513.92 | 5,270.4 | 66.2 |
06/05/2025 05:00:00 AM | 513.92 | 5,270.4 | 66.2 |
06/05/2025 04:45:00 AM | 513.92 | 5,270.4 | 66.2 |
06/05/2025 04:30:00 AM | 513.91 | 5,268.3 | 66.1 |
06/05/2025 04:15:00 AM | 513.92 | 5,270.4 | 66.2 |
06/05/2025 04:00:00 AM | 513.92 | 5,270.4 | 66.2 |
06/05/2025 03:45:00 AM | 513.92 | 5,270.4 | 66.2 |
06/05/2025 03:30:00 AM | 513.92 | 5,270.4 | 66.2 |
06/05/2025 03:15:00 AM | 513.92 | 5,270.4 | 66.2 |
06/05/2025 03:00:00 AM | 513.92 | 5,270.4 | 66.2 |
06/05/2025 02:45:00 AM | 513.92 | 5,270.4 | 66.2 |
06/05/2025 02:30:00 AM | 513.92 | 5,270.4 | 66.2 |
06/05/2025 02:15:00 AM | 513.92 | 5,270.4 | 66.2 |
06/05/2025 02:00:00 AM | 513.92 | 5,270.4 | 66.2 |
06/05/2025 01:45:00 AM | 513.92 | 5,270.4 | 66.2 |
06/05/2025 01:30:00 AM | 513.93 | 5,272.6 | 66.2 |
06/05/2025 01:15:00 AM | 513.92 | 5,270.4 | 66.2 |
06/05/2025 01:00:00 AM | 513.92 | 5,270.4 | 66.2 |
06/05/2025 12:45:00 AM | 513.92 | 5,270.4 | 66.2 |
06/05/2025 12:30:00 AM | 513.92 | 5,270.4 | 66.2 |
06/05/2025 12:15:00 AM | 513.93 | 5,272.6 | 66.2 |
06/05/2025 12:00:00 AM | 513.92 | 5,270.4 | 66.2 |
06/04/2025 11:45:00 PM | 513.93 | 5,272.6 | 66.2 |
06/04/2025 11:30:00 PM | 513.93 | 5,272.6 | 66.2 |
06/04/2025 11:15:00 PM | 513.93 | 5,272.6 | 66.2 |
06/04/2025 11:00:00 PM | 513.93 | 5,272.6 | 66.2 |
06/04/2025 10:45:00 PM | 513.93 | 5,272.6 | 66.2 |
06/04/2025 10:30:00 PM | 513.93 | 5,272.6 | 66.2 |
06/04/2025 10:15:00 PM | 513.93 | 5,272.6 | 66.2 |
06/04/2025 10:00:00 PM | 513.93 | 5,272.6 | 66.2 |
06/04/2025 09:45:00 PM | 513.93 | 5,272.6 | 66.2 |
06/04/2025 09:30:00 PM | 513.93 | 5,272.6 | 66.2 |
06/04/2025 09:15:00 PM | 513.93 | 5,272.6 | 66.2 |
06/04/2025 09:00:00 PM | 513.93 | 5,272.6 | 66.2 |
06/04/2025 08:45:00 PM | 513.93 | 5,272.6 | 66.2 |
06/04/2025 08:30:00 PM | 513.93 | 5,272.6 | 66.2 |
06/04/2025 08:15:00 PM | 513.93 | 5,272.6 | 66.2 |
06/04/2025 08:00:00 PM | 513.93 | 5,272.6 | 66.2 |
06/04/2025 07:45:00 PM | 513.93 | 5,272.6 | 66.2 |
06/04/2025 07:30:00 PM | 513.93 | 5,272.6 | 66.2 |
06/04/2025 07:15:00 PM | 513.93 | 5,272.6 | 66.2 |
06/04/2025 07:00:00 PM | 513.93 | 5,272.6 | 66.2 |
06/04/2025 06:45:00 PM | 513.94 | 5,274.7 | 66.2 |
06/04/2025 06:30:00 PM | 513.94 | 5,274.7 | 66.2 |
06/04/2025 06:15:00 PM | 513.94 | 5,274.7 | 66.2 |
06/04/2025 06:00:00 PM | 513.94 | 5,274.7 | 66.2 |
06/04/2025 05:45:00 PM | 513.94 | 5,274.7 | 66.2 |
06/04/2025 05:30:00 PM | 513.95 | 5,276.9 | 66.2 |
06/04/2025 05:15:00 PM | 513.95 | 5,276.9 | 66.2 |
06/04/2025 05:00:00 PM | 513.95 | 5,276.9 | 66.2 |
06/04/2025 04:45:00 PM | 513.95 | 5,276.9 | 66.2 |
06/04/2025 04:30:00 PM | 513.95 | 5,276.9 | 66.2 |
06/04/2025 04:15:00 PM | 513.95 | 5,276.9 | 66.2 |
06/04/2025 04:00:00 PM | 513.96 | 5,279.0 | 66.3 |
06/04/2025 03:45:00 PM | 513.96 | 5,279.0 | 66.3 |
06/04/2025 03:30:00 PM | 513.96 | 5,279.0 | 66.3 |
06/04/2025 03:15:00 PM | 513.96 | 5,279.0 | 66.3 |
06/04/2025 03:00:00 PM | 513.96 | 5,279.0 | 66.3 |
06/04/2025 02:45:00 PM | 513.96 | 5,279.0 | 66.3 |
06/04/2025 02:30:00 PM | 513.96 | 5,279.0 | 66.3 |
06/04/2025 02:15:00 PM | 513.97 | 5,281.2 | 66.3 |
06/04/2025 02:00:00 PM | 513.97 | 5,281.2 | 66.3 |
06/04/2025 01:45:00 PM | 513.96 | 5,279.0 | 66.3 |
06/04/2025 01:30:00 PM | 513.96 | 5,279.0 | 66.3 |
06/04/2025 01:15:00 PM | 513.97 | 5,281.2 | 66.3 |
06/04/2025 01:00:00 PM | 513.97 | 5,281.2 | 66.3 |
06/04/2025 12:45:00 PM | 513.97 | 5,281.2 | 66.3 |
06/04/2025 12:30:00 PM | 513.97 | 5,281.2 | 66.3 |
06/04/2025 12:15:00 PM | 513.97 | 5,281.2 | 66.3 |
06/04/2025 12:00:00 PM | 513.97 | 5,281.2 | 66.3 |
06/04/2025 11:45:00 AM | 513.97 | 5,281.2 | 66.3 |
06/04/2025 11:30:00 AM | 513.97 | 5,281.2 | 66.3 |
06/04/2025 11:15:00 AM | 513.97 | 5,281.2 | 66.3 |
06/04/2025 11:00:00 AM | 513.98 | 5,283.3 | 66.3 |
06/04/2025 10:45:00 AM | 513.98 | 5,283.3 | 66.3 |
06/04/2025 10:30:00 AM | 513.98 | 5,283.3 | 66.3 |
06/04/2025 10:15:00 AM | 513.98 | 5,283.3 | 66.3 |
06/04/2025 10:00:00 AM | 513.98 | 5,283.3 | 66.3 |
06/04/2025 09:45:00 AM | 513.98 | 5,283.3 | 66.3 |
06/04/2025 09:30:00 AM | 513.98 | 5,283.3 | 66.3 |
06/04/2025 09:15:00 AM | 513.98 | 5,283.3 | 66.3 |
06/04/2025 09:00:00 AM | 513.98 | 5,283.3 | 66.3 |
06/04/2025 08:45:00 AM | 513.98 | 5,283.3 | 66.3 |
06/04/2025 08:30:00 AM | 513.98 | 5,283.3 | 66.3 |
06/04/2025 08:15:00 AM | 513.98 | 5,283.3 | 66.3 |
06/04/2025 08:00:00 AM | 513.98 | 5,283.3 | 66.3 |
06/04/2025 07:45:00 AM | 513.99 | 5,285.4 | 66.3 |
06/04/2025 07:30:00 AM | 513.99 | 5,285.4 | 66.3 |
06/04/2025 07:15:00 AM | 513.98 | 5,283.3 | 66.3 |
06/04/2025 07:00:00 AM | 513.99 | 5,285.4 | 66.3 |
06/04/2025 06:45:00 AM | 513.98 | 5,283.3 | 66.3 |
06/04/2025 06:30:00 AM | 513.98 | 5,283.3 | 66.3 |
06/04/2025 06:15:00 AM | 513.99 | 5,285.4 | 66.3 |
06/04/2025 06:00:00 AM | 513.98 | 5,283.3 | 66.3 |
06/04/2025 05:45:00 AM | 513.99 | 5,285.4 | 66.3 |
06/04/2025 05:30:00 AM | 513.98 | 5,283.3 | 66.3 |
06/04/2025 05:15:00 AM | 513.98 | 5,283.3 | 66.3 |
06/04/2025 05:00:00 AM | 513.99 | 5,285.4 | 66.3 |
06/04/2025 04:45:00 AM | 513.99 | 5,285.4 | 66.3 |
06/04/2025 04:30:00 AM | 513.99 | 5,285.4 | 66.3 |
06/04/2025 04:15:00 AM | 513.99 | 5,285.4 | 66.3 |
06/04/2025 04:00:00 AM | 513.99 | 5,285.4 | 66.3 |
06/04/2025 03:45:00 AM | 513.99 | 5,285.4 | 66.3 |
06/04/2025 03:30:00 AM | 513.99 | 5,285.4 | 66.3 |
06/04/2025 03:15:00 AM | 513.99 | 5,285.4 | 66.3 |
06/04/2025 03:00:00 AM | 513.99 | 5,285.4 | 66.3 |
06/04/2025 02:45:00 AM | 513.99 | 5,285.4 | 66.3 |
06/04/2025 02:30:00 AM | 513.99 | 5,285.4 | 66.3 |
06/04/2025 02:15:00 AM | 513.99 | 5,285.4 | 66.3 |
06/04/2025 02:00:00 AM | 513.99 | 5,285.4 | 66.3 |
06/04/2025 01:45:00 AM | 513.99 | 5,285.4 | 66.3 |
06/04/2025 01:30:00 AM | 513.99 | 5,285.4 | 66.3 |
06/04/2025 01:15:00 AM | 513.99 | 5,285.4 | 66.3 |
06/04/2025 01:00:00 AM | 513.99 | 5,285.4 | 66.3 |
06/04/2025 12:45:00 AM | 513.99 | 5,285.4 | 66.3 |
06/04/2025 12:30:00 AM | 513.99 | 5,285.4 | 66.3 |
06/04/2025 12:15:00 AM | 513.99 | 5,285.4 | 66.3 |
06/04/2025 12:00:00 AM | 513.99 | 5,285.4 | 66.3 |
06/03/2025 11:45:00 PM | 513.99 | 5,285.4 | 66.3 |
06/03/2025 11:30:00 PM | 513.99 | 5,285.4 | 66.3 |
06/03/2025 11:15:00 PM | 513.99 | 5,285.4 | 66.3 |
06/03/2025 11:00:00 PM | 513.99 | 5,285.4 | 66.3 |
06/03/2025 10:45:00 PM | 514.00 | 5,287.6 | 66.4 |
06/03/2025 10:30:00 PM | 514.00 | 5,287.6 | 66.4 |
06/03/2025 10:15:00 PM | 514.00 | 5,287.6 | 66.4 |
06/03/2025 10:00:00 PM | 514.00 | 5,287.6 | 66.4 |
06/03/2025 09:45:00 PM | 514.00 | 5,287.6 | 66.4 |
06/03/2025 09:30:00 PM | 514.00 | 5,287.6 | 66.4 |
06/03/2025 09:15:00 PM | 514.00 | 5,287.6 | 66.4 |
06/03/2025 09:00:00 PM | 514.00 | 5,287.6 | 66.4 |
06/03/2025 08:45:00 PM | 514.00 | 5,287.6 | 66.4 |
06/03/2025 08:30:00 PM | 514.00 | 5,287.6 | 66.4 |
06/03/2025 08:15:00 PM | 514.00 | 5,287.6 | 66.4 |
06/03/2025 08:00:00 PM | 514.00 | 5,287.6 | 66.4 |
06/03/2025 07:45:00 PM | 514.00 | 5,287.6 | 66.4 |
06/03/2025 07:30:00 PM | 514.00 | 5,287.6 | 66.4 |
06/03/2025 07:15:00 PM | 514.00 | 5,287.6 | 66.4 |
06/03/2025 07:00:00 PM | 514.00 | 5,287.6 | 66.4 |
06/03/2025 06:45:00 PM | 514.01 | 5,289.8 | 66.4 |
06/03/2025 06:30:00 PM | 514.01 | 5,289.8 | 66.4 |
06/03/2025 06:15:00 PM | 514.01 | 5,289.8 | 66.4 |
06/03/2025 06:00:00 PM | 514.01 | 5,289.8 | 66.4 |
06/03/2025 05:45:00 PM | 514.01 | 5,289.8 | 66.4 |
06/03/2025 05:30:00 PM | 514.02 | 5,291.9 | 66.4 |
06/03/2025 05:15:00 PM | 514.01 | 5,289.8 | 66.4 |
06/03/2025 05:00:00 PM | 514.02 | 5,291.9 | 66.4 |
06/03/2025 04:45:00 PM | 514.02 | 5,291.9 | 66.4 |
06/03/2025 04:30:00 PM | 514.02 | 5,291.9 | 66.4 |
06/03/2025 04:15:00 PM | 514.02 | 5,291.9 | 66.4 |
06/03/2025 04:00:00 PM | 514.02 | 5,291.9 | 66.4 |
06/03/2025 03:45:00 PM | 514.03 | 5,294.0 | 66.4 |
06/03/2025 03:30:00 PM | 514.03 | 5,294.0 | 66.4 |
06/03/2025 03:15:00 PM | 514.03 | 5,294.0 | 66.4 |
06/03/2025 03:00:00 PM | 514.03 | 5,294.0 | 66.4 |
06/03/2025 02:45:00 PM | 514.03 | 5,294.0 | 66.4 |
06/03/2025 02:30:00 PM | 514.03 | 5,294.0 | 66.4 |
06/03/2025 02:15:00 PM | 514.03 | 5,294.0 | 66.4 |
06/03/2025 02:00:00 PM | 514.03 | 5,294.0 | 66.4 |
06/03/2025 01:45:00 PM | 514.03 | 5,294.0 | 66.4 |
06/03/2025 01:30:00 PM | 514.04 | 5,296.2 | 66.5 |
06/03/2025 01:15:00 PM | 514.04 | 5,296.2 | 66.5 |
06/03/2025 01:00:00 PM | 514.04 | 5,296.2 | 66.5 |
06/03/2025 12:45:00 PM | 514.04 | 5,296.2 | 66.5 |
06/03/2025 12:30:00 PM | 514.04 | 5,296.2 | 66.5 |
06/03/2025 12:15:00 PM | 514.04 | 5,296.2 | 66.5 |
06/03/2025 12:00:00 PM | 514.04 | 5,296.2 | 66.5 |
06/03/2025 11:45:00 AM | 514.04 | 5,296.2 | 66.5 |
06/03/2025 11:30:00 AM | 514.04 | 5,296.2 | 66.5 |
06/03/2025 11:15:00 AM | 514.04 | 5,296.2 | 66.5 |
06/03/2025 11:00:00 AM | 514.04 | 5,296.2 | 66.5 |
06/03/2025 10:45:00 AM | 514.05 | 5,298.3 | 66.5 |
06/03/2025 10:30:00 AM | 514.04 | 5,296.2 | 66.5 |
06/03/2025 10:15:00 AM | 514.05 | 5,298.3 | 66.5 |
06/03/2025 10:00:00 AM | 514.04 | 5,296.2 | 66.5 |
06/03/2025 09:45:00 AM | 514.05 | 5,298.3 | 66.5 |
06/03/2025 09:30:00 AM | 514.05 | 5,298.3 | 66.5 |
06/03/2025 09:15:00 AM | 514.05 | 5,298.3 | 66.5 |
06/03/2025 09:00:00 AM | 514.05 | 5,298.3 | 66.5 |
06/03/2025 08:45:00 AM | 514.05 | 5,298.3 | 66.5 |
06/03/2025 08:30:00 AM | 514.05 | 5,298.3 | 66.5 |
06/03/2025 08:15:00 AM | 514.05 | 5,298.3 | 66.5 |
06/03/2025 08:00:00 AM | 514.05 | 5,298.3 | 66.5 |
06/03/2025 07:45:00 AM | 514.05 | 5,298.3 | 66.5 |
06/03/2025 07:30:00 AM | 514.05 | 5,298.3 | 66.5 |
06/03/2025 07:15:00 AM | 514.05 | 5,298.3 | 66.5 |
06/03/2025 07:00:00 AM | 514.05 | 5,298.3 | 66.5 |
06/03/2025 06:45:00 AM | 514.06 | 5,300.5 | 66.5 |
06/03/2025 06:30:00 AM | 514.06 | 5,300.5 | 66.5 |
06/03/2025 06:15:00 AM | 514.06 | 5,300.5 | 66.5 |
06/03/2025 06:00:00 AM | 514.06 | 5,300.5 | 66.5 |
06/03/2025 05:45:00 AM | 514.06 | 5,300.5 | 66.5 |
06/03/2025 05:30:00 AM | 514.06 | 5,300.5 | 66.5 |
06/03/2025 05:15:00 AM | 514.06 | 5,300.5 | 66.5 |
06/03/2025 05:00:00 AM | 514.06 | 5,300.5 | 66.5 |
06/03/2025 04:45:00 AM | 514.06 | 5,300.5 | 66.5 |
06/03/2025 04:30:00 AM | 514.06 | 5,300.5 | 66.5 |
06/03/2025 04:15:00 AM | 514.06 | 5,300.5 | 66.5 |
06/03/2025 04:00:00 AM | 514.06 | 5,300.5 | 66.5 |
06/03/2025 03:45:00 AM | 514.06 | 5,300.5 | 66.5 |
06/03/2025 03:30:00 AM | 514.06 | 5,300.5 | 66.5 |
06/03/2025 03:15:00 AM | 514.07 | 5,302.6 | 66.6 |
06/03/2025 03:00:00 AM | 514.07 | 5,302.6 | 66.6 |
06/03/2025 02:45:00 AM | 514.07 | 5,302.6 | 66.6 |
06/03/2025 02:30:00 AM | 514.07 | 5,302.6 | 66.6 |
06/03/2025 02:15:00 AM | 514.06 | 5,300.5 | 66.5 |
06/03/2025 02:00:00 AM | 514.06 | 5,300.5 | 66.5 |
06/03/2025 01:45:00 AM | 514.06 | 5,300.5 | 66.5 |
06/03/2025 01:30:00 AM | 514.07 | 5,302.6 | 66.6 |
06/03/2025 01:15:00 AM | 514.07 | 5,302.6 | 66.6 |
06/03/2025 01:00:00 AM | 514.07 | 5,302.6 | 66.6 |
06/03/2025 12:45:00 AM | 514.07 | 5,302.6 | 66.6 |
06/03/2025 12:30:00 AM | 514.07 | 5,302.6 | 66.6 |
06/03/2025 12:15:00 AM | 514.07 | 5,302.6 | 66.6 |
06/03/2025 12:00:00 AM | 514.07 | 5,302.6 | 66.6 |
06/02/2025 11:45:00 PM | 514.06 | 5,300.5 | 66.5 |
06/02/2025 11:30:00 PM | 514.07 | 5,302.6 | 66.6 |
06/02/2025 11:15:00 PM | 514.07 | 5,302.6 | 66.6 |
06/02/2025 11:00:00 PM | 514.07 | 5,302.6 | 66.6 |
06/02/2025 10:45:00 PM | 514.07 | 5,302.6 | 66.6 |
06/02/2025 10:30:00 PM | 514.07 | 5,302.6 | 66.6 |
06/02/2025 10:15:00 PM | 514.07 | 5,302.6 | 66.6 |
06/02/2025 10:00:00 PM | 514.07 | 5,302.6 | 66.6 |
06/02/2025 09:45:00 PM | 514.07 | 5,302.6 | 66.6 |
06/02/2025 09:30:00 PM | 514.07 | 5,302.6 | 66.6 |
06/02/2025 09:15:00 PM | 514.07 | 5,302.6 | 66.6 |
06/02/2025 09:00:00 PM | 514.07 | 5,302.6 | 66.6 |
06/02/2025 08:45:00 PM | 514.08 | 5,304.8 | 66.6 |
06/02/2025 08:30:00 PM | 514.08 | 5,304.8 | 66.6 |
06/02/2025 08:15:00 PM | 514.07 | 5,302.6 | 66.6 |
06/02/2025 08:00:00 PM | 514.07 | 5,302.6 | 66.6 |
06/02/2025 07:45:00 PM | 514.08 | 5,304.8 | 66.6 |
06/02/2025 07:30:00 PM | 514.08 | 5,304.8 | 66.6 |
06/02/2025 07:15:00 PM | 514.08 | 5,304.8 | 66.6 |
06/02/2025 07:00:00 PM | 514.08 | 5,304.8 | 66.6 |
06/02/2025 06:45:00 PM | 514.08 | 5,304.8 | 66.6 |
06/02/2025 06:30:00 PM | 514.08 | 5,304.8 | 66.6 |
06/02/2025 06:15:00 PM | 514.09 | 5,306.9 | 66.6 |
06/02/2025 06:00:00 PM | 514.09 | 5,306.9 | 66.6 |
06/02/2025 05:45:00 PM | 514.09 | 5,306.9 | 66.6 |
06/02/2025 05:30:00 PM | 514.09 | 5,306.9 | 66.6 |
06/02/2025 05:15:00 PM | 514.09 | 5,306.9 | 66.6 |
06/02/2025 05:00:00 PM | 514.09 | 5,306.9 | 66.6 |
06/02/2025 04:45:00 PM | 514.09 | 5,306.9 | 66.6 |
06/02/2025 04:30:00 PM | 514.09 | 5,306.9 | 66.6 |
06/02/2025 04:15:00 PM | 514.09 | 5,306.9 | 66.6 |
06/02/2025 04:00:00 PM | 514.09 | 5,306.9 | 66.6 |
06/02/2025 03:45:00 PM | 514.09 | 5,306.9 | 66.6 |
06/02/2025 03:30:00 PM | 514.10 | 5,309.1 | 66.6 |
06/02/2025 03:15:00 PM | 514.10 | 5,309.1 | 66.6 |
06/02/2025 03:00:00 PM | 514.10 | 5,309.1 | 66.6 |
06/02/2025 02:45:00 PM | 514.10 | 5,309.1 | 66.6 |
06/02/2025 02:30:00 PM | 514.10 | 5,309.1 | 66.6 |
06/02/2025 02:15:00 PM | 514.10 | 5,309.1 | 66.6 |
06/02/2025 02:00:00 PM | 514.10 | 5,309.1 | 66.6 |
06/02/2025 01:45:00 PM | 514.10 | 5,309.1 | 66.6 |
06/02/2025 01:30:00 PM | 514.11 | 5,311.2 | 66.7 |
06/02/2025 01:15:00 PM | 514.11 | 5,311.2 | 66.7 |
06/02/2025 01:00:00 PM | 514.11 | 5,311.2 | 66.7 |
06/02/2025 12:45:00 PM | 514.11 | 5,311.2 | 66.7 |
06/02/2025 12:30:00 PM | 514.11 | 5,311.2 | 66.7 |
06/02/2025 12:15:00 PM | 514.11 | 5,311.2 | 66.7 |
06/02/2025 12:00:00 PM | 514.11 | 5,311.2 | 66.7 |
06/02/2025 11:45:00 AM | 514.11 | 5,311.2 | 66.7 |
06/02/2025 11:30:00 AM | 514.11 | 5,311.2 | 66.7 |
06/02/2025 11:15:00 AM | 514.11 | 5,311.2 | 66.7 |
06/02/2025 11:00:00 AM | 514.11 | 5,311.2 | 66.7 |
06/02/2025 10:45:00 AM | 514.11 | 5,311.2 | 66.7 |
06/02/2025 10:30:00 AM | 514.12 | 5,313.4 | 66.7 |
06/02/2025 10:15:00 AM | 514.11 | 5,311.2 | 66.7 |
06/02/2025 10:00:00 AM | 514.12 | 5,313.4 | 66.7 |
06/02/2025 09:45:00 AM | 514.12 | 5,313.4 | 66.7 |
06/02/2025 09:30:00 AM | 514.12 | 5,313.4 | 66.7 |
06/02/2025 09:15:00 AM | 514.12 | 5,313.4 | 66.7 |
06/02/2025 09:00:00 AM | 514.12 | 5,313.4 | 66.7 |
06/02/2025 08:45:00 AM | 514.12 | 5,313.4 | 66.7 |
06/02/2025 08:30:00 AM | 514.12 | 5,313.4 | 66.7 |
06/02/2025 08:15:00 AM | 514.12 | 5,313.4 | 66.7 |
06/02/2025 08:00:00 AM | 514.12 | 5,313.4 | 66.7 |
06/02/2025 07:45:00 AM | 514.12 | 5,313.4 | 66.7 |
06/02/2025 07:30:00 AM | 514.12 | 5,313.4 | 66.7 |
06/02/2025 07:15:00 AM | 514.12 | 5,313.4 | 66.7 |
06/02/2025 07:00:00 AM | 514.12 | 5,313.4 | 66.7 |
06/02/2025 06:45:00 AM | 514.12 | 5,313.4 | 66.7 |
06/02/2025 06:30:00 AM | 514.13 | 5,315.6 | 66.7 |
06/02/2025 06:15:00 AM | 514.13 | 5,315.6 | 66.7 |
06/02/2025 06:00:00 AM | 514.13 | 5,315.6 | 66.7 |
06/02/2025 05:45:00 AM | 514.13 | 5,315.6 | 66.7 |
06/02/2025 05:30:00 AM | 514.13 | 5,315.6 | 66.7 |
06/02/2025 05:15:00 AM | 514.13 | 5,315.6 | 66.7 |
06/02/2025 05:00:00 AM | 514.13 | 5,315.6 | 66.7 |
06/02/2025 04:45:00 AM | 514.13 | 5,315.6 | 66.7 |
06/02/2025 04:30:00 AM | 514.13 | 5,315.6 | 66.7 |
06/02/2025 04:15:00 AM | 514.13 | 5,315.6 | 66.7 |
06/02/2025 04:00:00 AM | 514.13 | 5,315.6 | 66.7 |
06/02/2025 03:45:00 AM | 514.13 | 5,315.6 | 66.7 |
06/02/2025 03:30:00 AM | 514.13 | 5,315.6 | 66.7 |
06/02/2025 03:15:00 AM | 514.13 | 5,315.6 | 66.7 |
06/02/2025 03:00:00 AM | 514.14 | 5,317.7 | 66.7 |
06/02/2025 02:45:00 AM | 514.14 | 5,317.7 | 66.7 |
06/02/2025 02:30:00 AM | 514.14 | 5,317.7 | 66.7 |
06/02/2025 02:15:00 AM | 514.13 | 5,315.6 | 66.7 |
06/02/2025 02:00:00 AM | 514.13 | 5,315.6 | 66.7 |
06/02/2025 01:45:00 AM | 514.14 | 5,317.7 | 66.7 |
06/02/2025 01:30:00 AM | 514.14 | 5,317.7 | 66.7 |
06/02/2025 01:15:00 AM | 514.14 | 5,317.7 | 66.7 |
06/02/2025 01:00:00 AM | 514.14 | 5,317.7 | 66.7 |
06/02/2025 12:45:00 AM | 514.14 | 5,317.7 | 66.7 |
06/02/2025 12:30:00 AM | 514.14 | 5,317.7 | 66.7 |
06/02/2025 12:15:00 AM | 514.14 | 5,317.7 | 66.7 |
06/02/2025 12:00:00 AM | 514.14 | 5,317.7 | 66.7 |
06/01/2025 11:45:00 PM | 514.14 | 5,317.7 | 66.7 |
06/01/2025 11:30:00 PM | 514.14 | 5,317.7 | 66.7 |
06/01/2025 11:15:00 PM | 514.14 | 5,317.7 | 66.7 |
06/01/2025 11:00:00 PM | 514.14 | 5,317.7 | 66.7 |
06/01/2025 10:45:00 PM | 514.14 | 5,317.7 | 66.7 |
06/01/2025 10:30:00 PM | 514.14 | 5,317.7 | 66.7 |
06/01/2025 10:15:00 PM | 514.14 | 5,317.7 | 66.7 |
06/01/2025 10:00:00 PM | 514.14 | 5,317.7 | 66.7 |
06/01/2025 09:45:00 PM | 514.14 | 5,317.7 | 66.7 |
06/01/2025 09:30:00 PM | 514.14 | 5,317.7 | 66.7 |
06/01/2025 09:15:00 PM | 514.14 | 5,317.7 | 66.7 |
06/01/2025 09:00:00 PM | 514.14 | 5,317.7 | 66.7 |
06/01/2025 08:45:00 PM | 514.14 | 5,317.7 | 66.7 |
06/01/2025 08:30:00 PM | 514.14 | 5,317.7 | 66.7 |
06/01/2025 08:15:00 PM | 514.15 | 5,319.9 | 66.8 |
06/01/2025 08:00:00 PM | 514.15 | 5,319.9 | 66.8 |
06/01/2025 07:45:00 PM | 514.15 | 5,319.9 | 66.8 |
06/01/2025 07:30:00 PM | 514.15 | 5,319.9 | 66.8 |
06/01/2025 07:15:00 PM | 514.15 | 5,319.9 | 66.8 |
06/01/2025 07:00:00 PM | 514.15 | 5,319.9 | 66.8 |
06/01/2025 06:45:00 PM | 514.15 | 5,319.9 | 66.8 |
06/01/2025 06:30:00 PM | 514.15 | 5,319.9 | 66.8 |
06/01/2025 06:15:00 PM | 514.15 | 5,319.9 | 66.8 |
06/01/2025 06:00:00 PM | 514.15 | 5,319.9 | 66.8 |
06/01/2025 05:45:00 PM | 514.15 | 5,319.9 | 66.8 |
06/01/2025 05:30:00 PM | 514.15 | 5,319.9 | 66.8 |
06/01/2025 05:15:00 PM | 514.15 | 5,319.9 | 66.8 |
06/01/2025 05:00:00 PM | 514.16 | 5,322.0 | 66.8 |