| 4004 Chesbro Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 11/02/2026 03:00:00 PM | 491.22 | 1,702.1 | 21.4 |
| 11/02/2026 02:45:00 PM | 491.22 | 1,702.1 | 21.4 |
| 11/02/2026 02:30:00 PM | 491.22 | 1,702.1 | 21.4 |
| 11/02/2026 02:15:00 PM | 491.22 | 1,702.1 | 21.4 |
| 11/02/2026 02:00:00 PM | 491.22 | 1,702.1 | 21.4 |
| 11/02/2026 01:45:00 PM | 491.22 | 1,702.1 | 21.4 |
| 11/02/2026 01:30:00 PM | 491.23 | 1,703.3 | 21.4 |
| 11/02/2026 01:15:00 PM | 491.23 | 1,703.3 | 21.4 |
| 11/02/2026 01:00:00 PM | 491.23 | 1,703.3 | 21.4 |
| 11/02/2026 12:45:00 PM | 491.23 | 1,703.3 | 21.4 |
| 11/02/2026 12:30:00 PM | 491.24 | 1,704.4 | 21.4 |
| 11/02/2026 12:15:00 PM | 491.24 | 1,704.4 | 21.4 |
| 11/02/2026 12:00:00 PM | 491.24 | 1,704.4 | 21.4 |
| 11/02/2026 11:45:00 AM | 491.24 | 1,704.4 | 21.4 |
| 11/02/2026 11:30:00 AM | 491.24 | 1,704.4 | 21.4 |
| 11/02/2026 11:15:00 AM | 491.25 | 1,705.5 | 21.4 |
| 11/02/2026 11:00:00 AM | 491.25 | 1,705.5 | 21.4 |
| 11/02/2026 10:45:00 AM | 491.25 | 1,705.5 | 21.4 |
| 11/02/2026 10:30:00 AM | 491.25 | 1,705.5 | 21.4 |
| 11/02/2026 10:15:00 AM | 491.25 | 1,705.5 | 21.4 |
| 11/02/2026 10:00:00 AM | 491.26 | 1,706.6 | 21.4 |
| 11/02/2026 09:45:00 AM | 491.26 | 1,706.6 | 21.4 |
| 11/02/2026 09:30:00 AM | 491.26 | --- | --- |
| 11/02/2026 09:15:00 AM | 491.26 | --- | --- |
| 11/02/2026 09:00:00 AM | 491.26 | --- | --- |
| 11/02/2026 08:45:00 AM | 491.27 | --- | --- |
| 11/02/2026 08:30:00 AM | 491.27 | --- | --- |
| 11/02/2026 08:15:00 AM | 491.27 | --- | --- |
| 11/02/2026 08:00:00 AM | 492.53 | --- | --- |
| 11/02/2026 07:45:00 AM | 492.28 | --- | --- |
| 11/02/2026 07:30:00 AM | 492.28 | 1,708.8 | 21.4 |
| 11/02/2026 07:15:00 AM | 492.29 | 1,710.0 | 21.5 |
| 11/02/2026 07:00:00 AM | 492.29 | 1,710.0 | 21.5 |
| 11/02/2026 06:45:00 AM | 492.29 | 1,710.0 | 21.5 |
| 11/02/2026 06:30:00 AM | 492.29 | 1,710.0 | 21.5 |
| 11/02/2026 06:15:00 AM | 492.30 | 1,711.1 | 21.5 |
| 11/02/2026 06:00:00 AM | 492.29 | 1,710.0 | 21.5 |
| 11/02/2026 05:45:00 AM | 492.30 | 1,711.1 | 21.5 |
| 11/02/2026 05:30:00 AM | 492.29 | 1,710.0 | 21.5 |
| 11/02/2026 05:15:00 AM | 492.30 | 1,711.1 | 21.5 |
| 11/02/2026 05:00:00 AM | 492.30 | 1,711.1 | 21.5 |
| 11/02/2026 04:45:00 AM | 492.30 | 1,711.1 | 21.5 |
| 11/02/2026 04:30:00 AM | 492.31 | 1,712.2 | 21.5 |
| 11/02/2026 04:15:00 AM | 492.31 | 1,712.2 | 21.5 |
| 11/02/2026 04:00:00 AM | 492.31 | 1,712.2 | 21.5 |
| 11/02/2026 03:45:00 AM | 492.32 | 1,713.3 | 21.5 |
| 11/02/2026 03:30:00 AM | 492.31 | 1,712.2 | 21.5 |
| 11/02/2026 03:15:00 AM | 492.32 | 1,713.3 | 21.5 |
| 11/02/2026 03:00:00 AM | 492.32 | 1,713.3 | 21.5 |
| 11/02/2026 02:45:00 AM | 492.32 | 1,713.3 | 21.5 |
| 11/02/2026 02:30:00 AM | 492.33 | 1,714.4 | 21.5 |
| 11/02/2026 02:15:00 AM | 492.33 | 1,714.4 | 21.5 |
| 11/02/2026 02:00:00 AM | 492.33 | 1,714.4 | 21.5 |
| 11/02/2026 01:45:00 AM | 492.33 | 1,714.4 | 21.5 |
| 11/02/2026 01:30:00 AM | 492.33 | 1,714.4 | 21.5 |
| 11/02/2026 01:15:00 AM | 492.33 | 1,714.4 | 21.5 |
| 11/02/2026 01:00:00 AM | 492.34 | 1,715.6 | 21.5 |
| 11/02/2026 12:45:00 AM | 492.34 | 1,715.6 | 21.5 |
| 11/02/2026 12:30:00 AM | 492.34 | 1,715.6 | 21.5 |
| 11/02/2026 12:15:00 AM | 492.34 | 1,715.6 | 21.5 |
| 11/02/2026 12:00:00 AM | 492.34 | 1,715.6 | 21.5 |
| 11/01/2026 11:45:00 PM | 492.35 | 1,716.7 | 21.5 |
| 11/01/2026 11:30:00 PM | 492.35 | 1,716.7 | 21.5 |
| 11/01/2026 11:15:00 PM | 492.35 | 1,716.7 | 21.5 |
| 11/01/2026 11:00:00 PM | 492.35 | 1,716.7 | 21.5 |
| 11/01/2026 10:45:00 PM | 492.35 | 1,716.7 | 21.5 |
| 11/01/2026 10:30:00 PM | 492.35 | 1,716.7 | 21.5 |
| 11/01/2026 10:15:00 PM | 492.36 | 1,717.8 | 21.6 |
| 11/01/2026 10:00:00 PM | 492.36 | 1,717.8 | 21.6 |
| 11/01/2026 09:45:00 PM | 492.36 | 1,717.8 | 21.6 |
| 11/01/2026 09:30:00 PM | 492.36 | 1,717.8 | 21.6 |
| 11/01/2026 09:15:00 PM | 492.37 | 1,718.9 | 21.6 |
| 11/01/2026 09:00:00 PM | 492.37 | 1,718.9 | 21.6 |
| 11/01/2026 08:45:00 PM | 492.37 | 1,718.9 | 21.6 |
| 11/01/2026 08:30:00 PM | 492.37 | 1,718.9 | 21.6 |
| 11/01/2026 08:15:00 PM | 492.37 | 1,718.9 | 21.6 |
| 11/01/2026 08:00:00 PM | 492.38 | 1,720.0 | 21.6 |
| 11/01/2026 07:45:00 PM | 492.38 | 1,720.0 | 21.6 |
| 11/01/2026 07:30:00 PM | 492.38 | 1,720.0 | 21.6 |
| 11/01/2026 07:15:00 PM | 492.38 | 1,720.0 | 21.6 |
| 11/01/2026 07:00:00 PM | 492.38 | 1,720.0 | 21.6 |
| 11/01/2026 06:45:00 PM | 492.38 | 1,720.0 | 21.6 |
| 11/01/2026 06:30:00 PM | 492.38 | 1,720.0 | 21.6 |
| 11/01/2026 06:15:00 PM | 492.39 | 1,721.2 | 21.6 |
| 11/01/2026 06:00:00 PM | 492.39 | 1,721.2 | 21.6 |
| 11/01/2026 05:45:00 PM | 492.39 | 1,721.2 | 21.6 |
| 11/01/2026 05:30:00 PM | 492.40 | 1,722.3 | 21.6 |
| 11/01/2026 05:15:00 PM | 492.40 | 1,722.3 | 21.6 |
| 11/01/2026 05:00:00 PM | 492.40 | 1,722.3 | 21.6 |
| 11/01/2026 04:45:00 PM | 492.41 | 1,723.4 | 21.6 |
| 11/01/2026 04:30:00 PM | 492.40 | 1,722.3 | 21.6 |
| 11/01/2026 04:15:00 PM | 492.41 | 1,723.4 | 21.6 |
| 11/01/2026 04:00:00 PM | 492.41 | 1,723.4 | 21.6 |
| 11/01/2026 03:45:00 PM | 492.41 | 1,723.4 | 21.6 |
| 11/01/2026 03:30:00 PM | 492.42 | 1,724.5 | 21.6 |
| 11/01/2026 03:15:00 PM | 492.41 | 1,723.4 | 21.6 |
| 11/01/2026 03:00:00 PM | 492.42 | 1,724.5 | 21.6 |
| 11/01/2026 02:45:00 PM | 492.42 | 1,724.5 | 21.6 |
| 11/01/2026 02:30:00 PM | 492.42 | 1,724.5 | 21.6 |
| 11/01/2026 02:15:00 PM | 492.43 | 1,725.7 | 21.7 |
| 11/01/2026 02:00:00 PM | 492.43 | 1,725.7 | 21.7 |
| 11/01/2026 01:45:00 PM | 492.43 | 1,725.7 | 21.7 |
| 11/01/2026 01:30:00 PM | 492.44 | 1,726.8 | 21.7 |
| 11/01/2026 01:15:00 PM | 492.43 | 1,725.7 | 21.7 |
| 11/01/2026 01:00:00 PM | 492.44 | 1,726.8 | 21.7 |
| 11/01/2026 12:45:00 PM | 492.44 | 1,726.8 | 21.7 |
| 11/01/2026 12:30:00 PM | 492.44 | 1,726.8 | 21.7 |
| 11/01/2026 12:15:00 PM | 492.45 | 1,727.9 | 21.7 |
| 11/01/2026 12:00:00 PM | 492.45 | 1,727.9 | 21.7 |
| 11/01/2026 11:45:00 AM | 492.44 | 1,726.8 | 21.7 |
| 11/01/2026 11:30:00 AM | 492.45 | 1,727.9 | 21.7 |
| 11/01/2026 11:15:00 AM | 492.45 | 1,727.9 | 21.7 |
| 11/01/2026 11:00:00 AM | 492.44 | 1,726.8 | 21.7 |
| 11/01/2026 10:45:00 AM | 492.46 | 1,729.0 | 21.7 |
| 11/01/2026 10:30:00 AM | 492.46 | 1,729.0 | 21.7 |
| 11/01/2026 10:15:00 AM | 492.46 | 1,729.0 | 21.7 |
| 11/01/2026 10:00:00 AM | 492.46 | 1,729.0 | 21.7 |
| 11/01/2026 09:45:00 AM | 492.46 | 1,729.0 | 21.7 |
| 11/01/2026 09:30:00 AM | 492.46 | 1,729.0 | 21.7 |
| 11/01/2026 09:15:00 AM | 492.48 | 1,731.3 | 21.7 |
| 11/01/2026 09:00:00 AM | 492.47 | 1,730.1 | 21.7 |
| 11/01/2026 08:45:00 AM | 492.47 | 1,730.1 | 21.7 |
| 11/01/2026 08:30:00 AM | 492.48 | 1,731.3 | 21.7 |
| 11/01/2026 08:15:00 AM | 492.47 | 1,730.1 | 21.7 |
| 11/01/2026 08:00:00 AM | 492.48 | 1,731.3 | 21.7 |
| 11/01/2026 07:45:00 AM | 492.49 | 1,732.4 | 21.7 |
| 11/01/2026 07:30:00 AM | 492.48 | 1,731.3 | 21.7 |
| 11/01/2026 07:15:00 AM | 492.49 | 1,732.4 | 21.7 |
| 11/01/2026 07:00:00 AM | 492.49 | 1,732.4 | 21.7 |
| 11/01/2026 06:45:00 AM | 491.48 | 1,731.3 | 21.7 |
| 11/01/2026 06:30:00 AM | 491.50 | 1,733.5 | 21.8 |
| 11/01/2026 06:15:00 AM | 491.50 | 1,733.5 | 21.8 |
| 11/01/2026 06:00:00 AM | 491.49 | 1,732.4 | 21.7 |
| 11/01/2026 05:45:00 AM | 491.50 | 1,733.5 | 21.8 |
| 11/01/2026 05:30:00 AM | 491.50 | 1,733.5 | 21.8 |
| 11/01/2026 05:15:00 AM | 491.50 | 1,733.5 | 21.8 |
| 11/01/2026 05:00:00 AM | 491.51 | 1,734.7 | 21.8 |
| 11/01/2026 04:45:00 AM | 491.50 | 1,733.5 | 21.8 |
| 11/01/2026 04:30:00 AM | 491.50 | 1,733.5 | 21.8 |
| 11/01/2026 04:15:00 AM | 491.52 | 1,735.8 | 21.8 |
| 11/01/2026 04:00:00 AM | 491.50 | 1,733.5 | 21.8 |
| 11/01/2026 03:45:00 AM | 491.50 | 1,733.5 | 21.8 |
| 11/01/2026 03:30:00 AM | 491.51 | 1,734.7 | 21.8 |
| 11/01/2026 03:15:00 AM | 491.50 | 1,733.5 | 21.8 |
| 11/01/2026 03:00:00 AM | 491.51 | 1,734.7 | 21.8 |
| 11/01/2026 02:45:00 AM | 491.51 | 1,734.7 | 21.8 |
| 11/01/2026 02:30:00 AM | 491.52 | 1,735.8 | 21.8 |
| 11/01/2026 02:15:00 AM | 491.51 | 1,734.7 | 21.8 |
| 11/01/2026 02:00:00 AM | 491.51 | 1,734.7 | 21.8 |
| 11/01/2026 01:45:00 AM | 491.52 | 1,735.8 | 21.8 |
| 11/01/2026 01:30:00 AM | 491.52 | 1,735.8 | 21.8 |
| 11/01/2026 01:15:00 AM | 491.52 | 1,735.8 | 21.8 |
| 11/01/2026 01:00:00 AM | 491.52 | 1,735.8 | 21.8 |
| 11/01/2026 12:45:00 AM | 491.52 | 1,735.8 | 21.8 |
| 11/01/2026 12:30:00 AM | 491.53 | 1,736.9 | 21.8 |
| 11/01/2026 12:15:00 AM | 491.53 | 1,736.9 | 21.8 |
| 11/01/2026 12:00:00 AM | 491.53 | 1,736.9 | 21.8 |
| 10/31/2026 11:45:00 PM | 491.53 | 1,736.9 | 21.8 |
| 10/31/2026 11:30:00 PM | 491.53 | 1,736.9 | 21.8 |
| 10/31/2026 11:15:00 PM | 491.54 | 1,738.0 | 21.8 |
| 10/31/2026 11:00:00 PM | 491.54 | 1,738.0 | 21.8 |
| 10/31/2026 10:45:00 PM | 491.55 | 1,739.2 | 21.8 |
| 10/31/2026 10:30:00 PM | 491.54 | 1,738.0 | 21.8 |
| 10/31/2026 10:15:00 PM | 491.55 | 1,739.2 | 21.8 |
| 10/31/2026 10:00:00 PM | 491.55 | 1,739.2 | 21.8 |
| 10/31/2026 09:45:00 PM | 491.55 | 1,739.2 | 21.8 |
| 10/31/2026 09:30:00 PM | 491.55 | 1,739.2 | 21.8 |
| 10/31/2026 09:15:00 PM | 491.55 | 1,739.2 | 21.8 |
| 10/31/2026 09:00:00 PM | 491.55 | 1,739.2 | 21.8 |
| 10/31/2026 08:45:00 PM | 491.56 | 1,740.3 | 21.8 |
| 10/31/2026 08:30:00 PM | 491.56 | 1,740.3 | 21.8 |
| 10/31/2026 08:15:00 PM | 491.56 | 1,740.3 | 21.8 |
| 10/31/2026 08:00:00 PM | 491.56 | 1,740.3 | 21.8 |
| 10/31/2026 07:45:00 PM | 491.57 | 1,741.4 | 21.9 |
| 10/31/2026 07:30:00 PM | 491.57 | 1,741.4 | 21.9 |
| 10/31/2026 07:15:00 PM | 491.57 | 1,741.4 | 21.9 |
| 10/31/2026 07:00:00 PM | 491.58 | 1,742.5 | 21.9 |
| 10/31/2026 06:45:00 PM | 491.57 | 1,741.4 | 21.9 |
| 10/31/2026 06:30:00 PM | 491.58 | 1,742.5 | 21.9 |
| 10/31/2026 06:15:00 PM | 491.58 | 1,742.5 | 21.9 |
| 10/31/2026 06:00:00 PM | 491.58 | 1,742.5 | 21.9 |
| 10/31/2026 05:45:00 PM | 491.59 | 1,743.7 | 21.9 |
| 10/31/2026 05:30:00 PM | 491.58 | 1,742.5 | 21.9 |
| 10/31/2026 05:15:00 PM | 491.59 | 1,743.7 | 21.9 |
| 10/31/2026 05:00:00 PM | 491.59 | 1,743.7 | 21.9 |
| 10/31/2026 04:45:00 PM | 491.58 | 1,742.5 | 21.9 |
| 10/31/2026 04:30:00 PM | 491.59 | 1,743.7 | 21.9 |
| 10/31/2026 04:15:00 PM | 491.60 | 1,744.8 | 21.9 |
| 10/31/2026 04:00:00 PM | 491.59 | 1,743.7 | 21.9 |
| 10/31/2026 03:45:00 PM | 491.60 | 1,744.8 | 21.9 |
| 10/31/2026 03:30:00 PM | 491.60 | 1,744.8 | 21.9 |
| 10/31/2026 03:15:00 PM | 491.60 | 1,744.8 | 21.9 |
| 10/31/2026 03:00:00 PM | 491.61 | 1,745.9 | 21.9 |
| 10/31/2026 02:45:00 PM | 491.62 | 1,747.1 | 21.9 |
| 10/31/2026 02:30:00 PM | 491.60 | 1,744.8 | 21.9 |
| 10/31/2026 02:15:00 PM | 491.61 | 1,745.9 | 21.9 |
| 10/31/2026 02:00:00 PM | 491.62 | 1,747.1 | 21.9 |
| 10/31/2026 01:45:00 PM | 491.61 | 1,745.9 | 21.9 |
| 10/31/2026 01:30:00 PM | 491.62 | 1,747.1 | 21.9 |
| 10/31/2026 01:15:00 PM | 491.63 | 1,748.2 | 21.9 |
| 10/31/2026 01:00:00 PM | 491.61 | 1,745.9 | 21.9 |
| 10/31/2026 12:45:00 PM | 491.63 | 1,748.2 | 21.9 |
| 10/31/2026 12:30:00 PM | 491.63 | 1,748.2 | 21.9 |
| 10/31/2026 12:15:00 PM | 491.63 | 1,748.2 | 21.9 |
| 10/31/2026 12:00:00 PM | 491.64 | 1,749.3 | 22.0 |
| 10/31/2026 11:45:00 AM | 491.64 | 1,749.3 | 22.0 |
| 10/31/2026 11:30:00 AM | 491.63 | 1,748.2 | 21.9 |
| 10/31/2026 11:15:00 AM | 491.64 | 1,749.3 | 22.0 |
| 10/31/2026 11:00:00 AM | 491.65 | 1,750.5 | 22.0 |
| 10/31/2026 10:45:00 AM | 491.64 | 1,749.3 | 22.0 |
| 10/31/2026 10:30:00 AM | 491.65 | 1,750.5 | 22.0 |
| 10/31/2026 10:15:00 AM | 491.65 | 1,750.5 | 22.0 |
| 10/31/2026 10:00:00 AM | 491.65 | 1,750.5 | 22.0 |
| 10/31/2026 09:45:00 AM | 491.66 | 1,751.6 | 22.0 |
| 10/31/2026 09:30:00 AM | 491.66 | 1,751.6 | 22.0 |
| 10/31/2026 09:15:00 AM | 491.66 | 1,751.6 | 22.0 |
| 10/31/2026 09:00:00 AM | 491.66 | 1,751.6 | 22.0 |
| 10/31/2026 08:45:00 AM | 491.67 | 1,752.7 | 22.0 |
| 10/31/2026 08:30:00 AM | 491.66 | 1,751.6 | 22.0 |
| 10/31/2026 08:15:00 AM | 491.67 | 1,752.7 | 22.0 |
| 10/31/2026 08:00:00 AM | 491.67 | 1,752.7 | 22.0 |
| 10/31/2026 07:45:00 AM | 491.67 | 1,752.7 | 22.0 |
| 10/31/2026 07:30:00 AM | 491.68 | 1,753.8 | 22.0 |
| 10/31/2026 07:15:00 AM | 491.68 | 1,753.8 | 22.0 |
| 10/31/2026 07:00:00 AM | 491.67 | 1,752.7 | 22.0 |
| 10/31/2026 06:45:00 AM | 491.68 | 1,753.8 | 22.0 |
| 10/31/2026 06:30:00 AM | 491.68 | 1,753.8 | 22.0 |
| 10/31/2026 06:15:00 AM | 491.68 | 1,753.8 | 22.0 |
| 10/31/2026 06:00:00 AM | 491.69 | 1,755.0 | 22.0 |
| 10/31/2026 05:45:00 AM | 491.69 | 1,755.0 | 22.0 |
| 10/31/2026 05:30:00 AM | 491.68 | 1,753.8 | 22.0 |
| 10/31/2026 05:15:00 AM | 491.69 | 1,755.0 | 22.0 |
| 10/31/2026 05:00:00 AM | 491.69 | 1,755.0 | 22.0 |
| 10/31/2026 04:45:00 AM | 491.69 | 1,755.0 | 22.0 |
| 10/31/2026 04:30:00 AM | 491.70 | 1,756.1 | 22.0 |
| 10/31/2026 04:15:00 AM | 491.70 | 1,756.1 | 22.0 |
| 10/31/2026 04:00:00 AM | 491.70 | 1,756.1 | 22.0 |
| 10/31/2026 03:45:00 AM | 491.70 | 1,756.1 | 22.0 |
| 10/31/2026 03:30:00 AM | 491.70 | 1,756.1 | 22.0 |
| 10/31/2026 03:15:00 AM | 491.70 | 1,756.1 | 22.0 |
| 10/31/2026 03:00:00 AM | 491.71 | 1,757.2 | 22.1 |
| 10/31/2026 02:45:00 AM | 491.71 | 1,757.2 | 22.1 |
| 10/31/2026 02:30:00 AM | 491.71 | 1,757.2 | 22.1 |
| 10/31/2026 02:15:00 AM | 491.71 | 1,757.2 | 22.1 |
| 10/31/2026 02:00:00 AM | 491.71 | 1,757.2 | 22.1 |
| 10/31/2026 01:45:00 AM | 491.71 | 1,757.2 | 22.1 |
| 10/31/2026 01:30:00 AM | 491.72 | 1,758.4 | 22.1 |
| 10/31/2026 01:15:00 AM | 491.71 | 1,757.2 | 22.1 |
| 10/31/2026 01:00:00 AM | 491.72 | 1,758.4 | 22.1 |
| 10/31/2026 12:45:00 AM | 491.72 | 1,758.4 | 22.1 |
| 10/31/2026 12:30:00 AM | 491.72 | 1,758.4 | 22.1 |
| 10/31/2026 12:15:00 AM | 491.73 | 1,759.5 | 22.1 |
| 10/31/2026 12:00:00 AM | 491.73 | 1,759.5 | 22.1 |
| 10/30/2026 11:45:00 PM | 491.73 | 1,759.5 | 22.1 |
| 10/30/2026 11:30:00 PM | 491.73 | 1,759.5 | 22.1 |
| 10/30/2026 11:15:00 PM | 491.73 | 1,759.5 | 22.1 |
| 10/30/2026 11:00:00 PM | 491.73 | 1,759.5 | 22.1 |
| 10/30/2026 10:45:00 PM | 491.74 | 1,760.6 | 22.1 |
| 10/30/2026 10:30:00 PM | 491.73 | 1,759.5 | 22.1 |
| 10/30/2026 10:15:00 PM | 491.74 | 1,760.6 | 22.1 |
| 10/30/2026 10:00:00 PM | 491.74 | 1,760.6 | 22.1 |
| 10/30/2026 09:45:00 PM | 491.74 | 1,760.6 | 22.1 |
| 10/30/2026 09:30:00 PM | 491.74 | 1,760.6 | 22.1 |
| 10/30/2026 09:15:00 PM | 491.75 | 1,761.8 | 22.1 |
| 10/30/2026 09:00:00 PM | 491.75 | 1,761.8 | 22.1 |
| 10/30/2026 08:45:00 PM | 491.75 | 1,761.8 | 22.1 |
| 10/30/2026 08:30:00 PM | 491.75 | 1,761.8 | 22.1 |
| 10/30/2026 08:15:00 PM | 491.75 | 1,761.8 | 22.1 |
| 10/30/2026 08:00:00 PM | 491.75 | 1,761.8 | 22.1 |
| 10/30/2026 07:45:00 PM | 491.75 | 1,761.8 | 22.1 |
| 10/30/2026 07:30:00 PM | 491.75 | 1,761.8 | 22.1 |
| 10/30/2026 07:15:00 PM | 491.76 | 1,762.9 | 22.1 |
| 10/30/2026 07:00:00 PM | 491.76 | 1,762.9 | 22.1 |
| 10/30/2026 06:45:00 PM | 491.76 | 1,762.9 | 22.1 |
| 10/30/2026 06:30:00 PM | 491.77 | 1,764.0 | 22.1 |
| 10/30/2026 06:15:00 PM | 491.77 | 1,764.0 | 22.1 |
| 10/30/2026 06:00:00 PM | 491.76 | 1,762.9 | 22.1 |
| 10/30/2026 05:45:00 PM | 491.77 | 1,764.0 | 22.1 |
| 10/30/2026 05:30:00 PM | 491.77 | 1,764.0 | 22.1 |
| 10/30/2026 05:15:00 PM | 491.77 | 1,764.0 | 22.1 |
| 10/30/2026 05:00:00 PM | 491.78 | 1,765.2 | 22.2 |
| 10/30/2026 04:45:00 PM | 491.78 | 1,765.2 | 22.2 |
| 10/30/2026 04:30:00 PM | 491.78 | 1,765.2 | 22.2 |
| 10/30/2026 04:15:00 PM | 491.78 | 1,765.2 | 22.2 |
| 10/30/2026 04:00:00 PM | 491.78 | 1,765.2 | 22.2 |
| 10/30/2026 03:45:00 PM | 491.78 | 1,765.2 | 22.2 |
| 10/30/2026 03:30:00 PM | 491.79 | 1,766.3 | 22.2 |
| 10/30/2026 03:15:00 PM | 491.79 | 1,766.3 | 22.2 |
| 10/30/2026 03:00:00 PM | 491.79 | 1,766.3 | 22.2 |
| 10/30/2026 02:45:00 PM | 491.80 | 1,767.5 | 22.2 |
| 10/30/2026 02:30:00 PM | 491.79 | 1,766.3 | 22.2 |
| 10/30/2026 02:15:00 PM | 491.80 | 1,767.5 | 22.2 |
| 10/30/2026 02:00:00 PM | 491.80 | 1,767.5 | 22.2 |
| 10/30/2026 01:45:00 PM | 491.80 | 1,767.5 | 22.2 |
| 10/30/2026 01:30:00 PM | 491.81 | 1,768.6 | 22.2 |
| 10/30/2026 01:15:00 PM | 491.80 | 1,767.5 | 22.2 |
| 10/30/2026 01:00:00 PM | 491.80 | 1,767.5 | 22.2 |
| 10/30/2026 12:45:00 PM | 491.82 | 1,769.7 | 22.2 |
| 10/30/2026 12:30:00 PM | 491.81 | 1,768.6 | 22.2 |
| 10/30/2026 12:15:00 PM | 491.82 | 1,769.7 | 22.2 |
| 10/30/2026 12:00:00 PM | 491.82 | 1,769.7 | 22.2 |
| 10/30/2026 11:45:00 AM | 491.81 | 1,768.6 | 22.2 |
| 10/30/2026 11:30:00 AM | 491.81 | 1,768.6 | 22.2 |
| 10/30/2026 11:15:00 AM | 491.82 | 1,769.7 | 22.2 |
| 10/30/2026 11:00:00 AM | 491.82 | 1,769.7 | 22.2 |
| 10/30/2026 10:45:00 AM | 491.82 | 1,769.7 | 22.2 |
| 10/30/2026 10:30:00 AM | 491.83 | 1,770.9 | 22.2 |
| 10/30/2026 10:15:00 AM | 491.83 | 1,770.9 | 22.2 |
| 10/30/2026 10:00:00 AM | 491.83 | 1,770.9 | 22.2 |
| 10/30/2026 09:45:00 AM | 491.83 | 1,770.9 | 22.2 |
| 10/30/2026 09:30:00 AM | 491.83 | 1,770.9 | 22.2 |
| 10/30/2026 09:15:00 AM | 491.83 | 1,770.9 | 22.2 |
| 10/30/2026 09:00:00 AM | 491.84 | 1,772.0 | 22.2 |
| 10/30/2026 08:45:00 AM | 491.83 | 1,770.9 | 22.2 |
| 10/30/2026 08:30:00 AM | 491.84 | 1,772.0 | 22.2 |
| 10/30/2026 08:15:00 AM | 491.84 | 1,772.0 | 22.2 |
| 10/30/2026 08:00:00 AM | 491.84 | 1,772.0 | 22.2 |
| 10/30/2026 07:45:00 AM | 491.84 | 1,772.0 | 22.2 |
| 10/30/2026 07:30:00 AM | 491.84 | 1,772.0 | 22.2 |
| 10/30/2026 07:15:00 AM | 491.84 | 1,772.0 | 22.2 |
| 10/30/2026 07:00:00 AM | 491.85 | 1,773.1 | 22.3 |
| 10/30/2026 06:45:00 AM | 491.85 | 1,773.1 | 22.3 |
| 10/30/2026 06:30:00 AM | 491.85 | 1,773.1 | 22.3 |
| 10/30/2026 06:15:00 AM | 491.86 | 1,774.3 | 22.3 |
| 10/30/2026 06:00:00 AM | 491.85 | 1,773.1 | 22.3 |
| 10/30/2026 05:45:00 AM | 491.85 | 1,773.1 | 22.3 |
| 10/30/2026 05:30:00 AM | 491.86 | 1,774.3 | 22.3 |
| 10/30/2026 05:15:00 AM | 491.86 | 1,774.3 | 22.3 |
| 10/30/2026 05:00:00 AM | 491.86 | 1,774.3 | 22.3 |
| 10/30/2026 04:45:00 AM | 491.87 | 1,775.4 | 22.3 |
| 10/30/2026 04:30:00 AM | 491.86 | 1,774.3 | 22.3 |
| 10/30/2026 04:15:00 AM | 491.87 | 1,775.4 | 22.3 |
| 10/30/2026 04:00:00 AM | 491.87 | 1,775.4 | 22.3 |
| 10/30/2026 03:45:00 AM | 491.87 | 1,775.4 | 22.3 |
| 10/30/2026 03:30:00 AM | 491.87 | 1,775.4 | 22.3 |
| 10/30/2026 03:15:00 AM | 491.87 | 1,775.4 | 22.3 |
| 10/30/2026 03:00:00 AM | 491.88 | 1,776.5 | 22.3 |
| 10/30/2026 02:45:00 AM | 491.87 | 1,775.4 | 22.3 |
| 10/30/2026 02:30:00 AM | 491.88 | 1,776.5 | 22.3 |
| 10/30/2026 02:15:00 AM | 491.88 | 1,776.5 | 22.3 |
| 10/30/2026 02:00:00 AM | 491.88 | 1,776.5 | 22.3 |
| 10/30/2026 01:45:00 AM | 491.88 | 1,776.5 | 22.3 |
| 10/30/2026 01:30:00 AM | 491.89 | 1,777.7 | 22.3 |
| 10/30/2026 01:15:00 AM | 491.88 | 1,776.5 | 22.3 |
| 10/30/2026 01:00:00 AM | 491.89 | 1,777.7 | 22.3 |
| 10/30/2026 12:45:00 AM | 491.89 | 1,777.7 | 22.3 |
| 10/30/2026 12:30:00 AM | 491.89 | 1,777.7 | 22.3 |
| 10/30/2026 12:15:00 AM | 491.89 | 1,777.7 | 22.3 |
| 10/30/2026 12:00:00 AM | 491.90 | 1,778.8 | 22.3 |
| 10/29/2026 11:45:00 PM | 491.90 | 1,778.8 | 22.3 |
| 10/29/2026 11:30:00 PM | 491.90 | 1,778.8 | 22.3 |
| 10/29/2026 11:15:00 PM | 491.90 | 1,778.8 | 22.3 |
| 10/29/2026 11:00:00 PM | 491.90 | 1,778.8 | 22.3 |
| 10/29/2026 10:45:00 PM | 491.91 | 1,780.0 | 22.3 |
| 10/29/2026 10:30:00 PM | 491.91 | 1,780.0 | 22.3 |
| 10/29/2026 10:15:00 PM | 491.91 | 1,780.0 | 22.3 |
| 10/29/2026 10:00:00 PM | 491.91 | 1,780.0 | 22.3 |
| 10/29/2026 09:45:00 PM | 491.91 | 1,780.0 | 22.3 |
| 10/29/2026 09:30:00 PM | 491.91 | 1,780.0 | 22.3 |
| 10/29/2026 09:15:00 PM | 491.91 | 1,780.0 | 22.3 |
| 10/29/2026 09:00:00 PM | 491.91 | 1,780.0 | 22.3 |
| 10/29/2026 08:45:00 PM | 491.92 | 1,781.1 | 22.4 |
| 10/29/2026 08:30:00 PM | 491.92 | 1,781.1 | 22.4 |
| 10/29/2026 08:15:00 PM | 491.92 | 1,781.1 | 22.4 |
| 10/29/2026 08:00:00 PM | 491.92 | 1,781.1 | 22.4 |
| 10/29/2026 07:45:00 PM | 491.93 | 1,782.2 | 22.4 |
| 10/29/2026 07:30:00 PM | 491.93 | 1,782.2 | 22.4 |
| 10/29/2026 07:15:00 PM | 491.93 | 1,782.2 | 22.4 |
| 10/29/2026 07:00:00 PM | 491.93 | 1,782.2 | 22.4 |
| 10/29/2026 06:45:00 PM | 491.93 | 1,782.2 | 22.4 |
| 10/29/2026 06:30:00 PM | 491.94 | 1,783.4 | 22.4 |
| 10/29/2026 06:15:00 PM | 491.94 | 1,783.4 | 22.4 |
| 10/29/2026 06:00:00 PM | 491.94 | 1,783.4 | 22.4 |
| 10/29/2026 05:45:00 PM | 491.94 | 1,783.4 | 22.4 |
| 10/29/2026 05:30:00 PM | 491.95 | 1,784.5 | 22.4 |
| 10/29/2026 05:15:00 PM | 491.95 | 1,784.5 | 22.4 |
| 10/29/2026 05:00:00 PM | 491.95 | 1,784.5 | 22.4 |
| 10/29/2026 04:45:00 PM | 491.95 | 1,784.5 | 22.4 |
| 10/29/2026 04:30:00 PM | 491.95 | 1,784.5 | 22.4 |
| 10/29/2026 04:15:00 PM | 491.95 | 1,784.5 | 22.4 |
| 10/29/2026 04:00:00 PM | 491.96 | 1,785.7 | 22.4 |
| 10/29/2026 03:45:00 PM | 491.96 | 1,785.7 | 22.4 |
| 10/29/2026 03:30:00 PM | 491.96 | 1,785.7 | 22.4 |
| 10/29/2026 03:15:00 PM | 491.96 | 1,785.7 | 22.4 |
| 10/29/2026 03:00:00 PM | 491.97 | 1,786.8 | 22.4 |
| 10/29/2026 02:45:00 PM | 491.97 | 1,786.8 | 22.4 |
| 10/29/2026 02:30:00 PM | 491.97 | 1,786.8 | 22.4 |
| 10/29/2026 02:15:00 PM | 491.97 | 1,786.8 | 22.4 |
| 10/29/2026 02:00:00 PM | 491.97 | 1,786.8 | 22.4 |
| 10/29/2026 01:45:00 PM | 491.98 | 1,788.0 | 22.4 |
| 10/29/2026 01:30:00 PM | 491.98 | 1,788.0 | 22.4 |
| 10/29/2026 01:15:00 PM | 491.98 | 1,788.0 | 22.4 |
| 10/29/2026 01:00:00 PM | 491.98 | 1,788.0 | 22.4 |
| 10/29/2026 12:45:00 PM | 491.99 | 1,789.1 | 22.5 |
| 10/29/2026 12:30:00 PM | 491.99 | 1,789.1 | 22.5 |
| 10/29/2026 12:15:00 PM | 491.98 | 1,788.0 | 22.4 |
| 10/29/2026 12:00:00 PM | 492.00 | 1,790.2 | 22.5 |
| 10/29/2026 11:45:00 AM | 491.99 | 1,789.1 | 22.5 |
| 10/29/2026 11:30:00 AM | 491.99 | 1,789.1 | 22.5 |
| 10/29/2026 11:15:00 AM | 492.00 | 1,790.2 | 22.5 |
| 10/29/2026 11:00:00 AM | 492.00 | 1,790.2 | 22.5 |
| 10/29/2026 10:45:00 AM | 492.00 | 1,790.2 | 22.5 |
| 10/29/2026 10:30:00 AM | 492.00 | 1,790.2 | 22.5 |
| 10/29/2026 10:15:00 AM | 492.00 | 1,790.2 | 22.5 |
| 10/29/2026 10:00:00 AM | 492.00 | 1,790.2 | 22.5 |
| 10/29/2026 09:45:00 AM | 492.01 | 1,791.4 | 22.5 |
| 10/29/2026 09:30:00 AM | 492.01 | 1,791.4 | 22.5 |
| 10/29/2026 09:15:00 AM | 492.01 | 1,791.4 | 22.5 |
| 10/29/2026 09:00:00 AM | 492.01 | 1,791.4 | 22.5 |
| 10/29/2026 08:45:00 AM | 492.01 | 1,791.4 | 22.5 |
| 10/29/2026 08:30:00 AM | 492.01 | 1,791.4 | 22.5 |
| 10/29/2026 08:15:00 AM | 492.02 | 1,792.5 | 22.5 |
| 10/29/2026 08:00:00 AM | 492.02 | 1,792.5 | 22.5 |
| 10/29/2026 07:45:00 AM | 492.02 | 1,792.5 | 22.5 |
| 10/29/2026 07:30:00 AM | 492.02 | 1,792.5 | 22.5 |
| 10/29/2026 07:15:00 AM | 492.03 | 1,793.7 | 22.5 |
| 10/29/2026 07:00:00 AM | 492.03 | 1,793.7 | 22.5 |
| 10/29/2026 06:45:00 AM | 492.03 | 1,793.7 | 22.5 |
| 10/29/2026 06:30:00 AM | 492.03 | 1,793.7 | 22.5 |
| 10/29/2026 06:15:00 AM | 492.03 | 1,793.7 | 22.5 |
| 10/29/2026 06:00:00 AM | 492.03 | 1,793.7 | 22.5 |
| 10/29/2026 05:45:00 AM | 492.04 | 1,794.8 | 22.5 |
| 10/29/2026 05:30:00 AM | 492.04 | 1,794.8 | 22.5 |
| 10/29/2026 05:15:00 AM | 492.04 | 1,794.8 | 22.5 |
| 10/29/2026 05:00:00 AM | 492.04 | 1,794.8 | 22.5 |
| 10/29/2026 04:45:00 AM | 492.04 | 1,794.8 | 22.5 |
| 10/29/2026 04:30:00 AM | 492.05 | 1,796.0 | 22.5 |
| 10/29/2026 04:15:00 AM | 492.04 | 1,794.8 | 22.5 |
| 10/29/2026 04:00:00 AM | 492.05 | 1,796.0 | 22.5 |
| 10/29/2026 03:45:00 AM | 492.05 | 1,796.0 | 22.5 |
| 10/29/2026 03:30:00 AM | 492.05 | 1,796.0 | 22.5 |
| 10/29/2026 03:15:00 AM | 492.06 | 1,797.1 | 22.6 |
| 10/29/2026 03:00:00 AM | 492.05 | 1,796.0 | 22.5 |
| 10/29/2026 02:45:00 AM | 492.06 | 1,797.1 | 22.6 |
| 10/29/2026 02:30:00 AM | 492.06 | 1,797.1 | 22.6 |
| 10/29/2026 02:15:00 AM | 492.06 | 1,797.1 | 22.6 |
| 10/29/2026 02:00:00 AM | 492.06 | 1,797.1 | 22.6 |
| 10/29/2026 01:45:00 AM | 492.06 | 1,797.1 | 22.6 |
| 10/29/2026 01:30:00 AM | 492.07 | 1,798.2 | 22.6 |
| 10/29/2026 01:15:00 AM | 492.07 | 1,798.2 | 22.6 |
| 10/29/2026 01:00:00 AM | 492.07 | 1,798.2 | 22.6 |
| 10/29/2026 12:45:00 AM | 492.07 | 1,798.2 | 22.6 |
| 10/29/2026 12:30:00 AM | 492.08 | 1,799.4 | 22.6 |
| 10/29/2026 12:15:00 AM | 492.07 | 1,798.2 | 22.6 |
| 10/29/2026 12:00:00 AM | 492.08 | 1,799.4 | 22.6 |
| 10/28/2026 11:45:00 PM | 492.08 | 1,799.4 | 22.6 |
| 10/28/2026 11:30:00 PM | 492.08 | 1,799.4 | 22.6 |
| 10/28/2026 11:15:00 PM | 492.09 | 1,800.5 | 22.6 |
| 10/28/2026 11:00:00 PM | 492.09 | 1,800.5 | 22.6 |
| 10/28/2026 10:45:00 PM | 492.09 | 1,800.5 | 22.6 |
| 10/28/2026 10:30:00 PM | 492.09 | 1,800.5 | 22.6 |
| 10/28/2026 10:15:00 PM | 492.09 | 1,800.5 | 22.6 |
| 10/28/2026 10:00:00 PM | 492.09 | 1,800.5 | 22.6 |
| 10/28/2026 09:45:00 PM | 492.10 | 1,801.7 | 22.6 |
| 10/28/2026 09:30:00 PM | 492.10 | 1,801.7 | 22.6 |
| 10/28/2026 09:15:00 PM | 492.10 | 1,801.7 | 22.6 |
| 10/28/2026 09:00:00 PM | 492.10 | 1,801.7 | 22.6 |
| 10/28/2026 08:45:00 PM | 492.10 | 1,801.7 | 22.6 |
| 10/28/2026 08:30:00 PM | 492.10 | 1,801.7 | 22.6 |
| 10/28/2026 08:15:00 PM | 492.11 | 1,802.8 | 22.6 |
| 10/28/2026 08:00:00 PM | 492.11 | 1,802.8 | 22.6 |
| 10/28/2026 07:45:00 PM | 492.11 | 1,802.8 | 22.6 |
| 10/28/2026 07:30:00 PM | 492.11 | 1,802.8 | 22.6 |
| 10/28/2026 07:15:00 PM | 492.11 | 1,802.8 | 22.6 |
| 10/28/2026 07:00:00 PM | 492.12 | 1,804.0 | 22.6 |
| 10/28/2026 06:45:00 PM | 492.12 | 1,804.0 | 22.6 |
| 10/28/2026 06:30:00 PM | 492.12 | 1,804.0 | 22.6 |
| 10/28/2026 06:15:00 PM | 492.12 | 1,804.0 | 22.6 |
| 10/28/2026 06:00:00 PM | 492.12 | 1,804.0 | 22.6 |
| 10/28/2026 05:45:00 PM | 492.12 | 1,804.0 | 22.6 |
| 10/28/2026 05:30:00 PM | 492.13 | 1,805.1 | 22.7 |
| 10/28/2026 05:15:00 PM | 492.13 | 1,805.1 | 22.7 |
| 10/28/2026 05:00:00 PM | 492.13 | 1,805.1 | 22.7 |
| 10/28/2026 04:45:00 PM | 492.13 | 1,805.1 | 22.7 |
| 10/28/2026 04:30:00 PM | 492.14 | 1,806.3 | 22.7 |
| 10/28/2026 04:15:00 PM | 492.13 | 1,805.1 | 22.7 |
| 10/28/2026 04:00:00 PM | 492.14 | 1,806.3 | 22.7 |
| 10/28/2026 03:45:00 PM | 492.14 | 1,806.3 | 22.7 |
| 10/28/2026 03:30:00 PM | 492.15 | 1,807.4 | 22.7 |
| 10/28/2026 03:15:00 PM | 492.15 | 1,807.4 | 22.7 |
| 10/28/2026 03:00:00 PM | 492.31 | 1,807.7 | 22.7 |
| 10/28/2026 02:45:00 PM | 492.05 | 1,807.9 | 22.7 |
| 10/28/2026 02:30:00 PM | 492.05 | 1,808.1 | 22.7 |
| 10/28/2026 02:15:00 PM | 492.16 | 1,808.3 | 22.7 |
| 10/28/2026 02:00:00 PM | 492.16 | 1,808.5 | 22.7 |
| 10/28/2026 01:45:00 PM | 492.16 | 1,808.8 | 22.7 |
| 10/28/2026 01:30:00 PM | 492.16 | 1,809.0 | 22.7 |
| 10/28/2026 01:15:00 PM | 492.17 | 1,809.2 | 22.7 |
| 10/28/2026 01:00:00 PM | 492.17 | 1,809.4 | 22.7 |
| 10/28/2026 12:45:00 PM | 492.17 | 1,809.6 | 22.7 |
| 10/28/2026 12:30:00 PM | 492.17 | 1,809.8 | 22.7 |
| 10/28/2026 12:15:00 PM | 492.17 | 1,810.1 | 22.7 |
| 10/28/2026 12:00:00 PM | 492.18 | 1,810.3 | 22.7 |
| 10/28/2026 11:45:00 AM | 492.18 | 1,810.5 | 22.7 |
| 10/28/2026 11:30:00 AM | 492.18 | 1,810.7 | 22.7 |
| 10/28/2026 11:15:00 AM | 492.18 | 1,811.0 | 22.7 |
| 10/28/2026 11:00:00 AM | 492.18 | 1,811.2 | 22.7 |
| 10/28/2026 10:45:00 AM | 492.19 | 1,811.4 | 22.7 |
| 10/28/2026 10:30:00 AM | 492.19 | 1,811.6 | 22.7 |
| 10/28/2026 10:15:00 AM | 492.19 | 1,811.8 | 22.7 |
| 10/28/2026 10:00:00 AM | 492.19 | 1,812.1 | 22.7 |
| 10/28/2026 09:45:00 AM | 492.19 | 1,812.3 | 22.7 |
| 10/28/2026 09:30:00 AM | 492.19 | 1,812.5 | 22.8 |
| 10/28/2026 09:15:00 AM | 492.20 | 1,812.7 | 22.8 |
| 10/28/2026 09:00:00 AM | 492.20 | 1,813.0 | 22.8 |
| 10/28/2026 08:45:00 AM | 492.20 | 1,813.2 | 22.8 |
| 10/28/2026 08:30:00 AM | 492.21 | 1,814.3 | 22.8 |
| 10/28/2026 08:15:00 AM | 492.21 | 1,814.3 | 22.8 |
| 10/28/2026 08:00:00 AM | 492.21 | 1,814.3 | 22.8 |
| 10/28/2026 07:45:00 AM | 492.21 | 1,814.3 | 22.8 |
| 10/28/2026 07:30:00 AM | 492.21 | 1,814.3 | 22.8 |
| 10/28/2026 07:15:00 AM | 492.21 | 1,814.3 | 22.8 |
| 10/28/2026 07:00:00 AM | 492.22 | 1,815.5 | 22.8 |
| 10/28/2026 06:45:00 AM | 492.21 | 1,814.3 | 22.8 |
| 10/28/2026 06:30:00 AM | 492.21 | 1,814.3 | 22.8 |
| 10/28/2026 06:15:00 AM | 492.22 | 1,815.5 | 22.8 |
| 10/28/2026 06:00:00 AM | 492.22 | 1,815.5 | 22.8 |
| 10/28/2026 05:45:00 AM | 492.22 | 1,815.5 | 22.8 |
| 10/28/2026 05:30:00 AM | 492.22 | 1,815.5 | 22.8 |
| 10/28/2026 05:15:00 AM | 492.22 | 1,815.5 | 22.8 |
| 10/28/2026 05:00:00 AM | 492.22 | 1,815.5 | 22.8 |
| 10/28/2026 04:45:00 AM | 492.22 | 1,815.5 | 22.8 |
| 10/28/2026 04:30:00 AM | 492.22 | 1,815.5 | 22.8 |
| 10/28/2026 04:15:00 AM | 492.22 | 1,815.6 | 22.8 |
| 10/28/2026 04:00:00 AM | 492.23 | 1,816.7 | 22.8 |
| 10/28/2026 03:45:00 AM | 492.23 | 1,816.7 | 22.8 |
| 10/28/2026 03:30:00 AM | 492.23 | 1,816.7 | 22.8 |
| 10/28/2026 03:15:00 AM | 492.24 | 1,817.9 | 22.8 |
| 10/28/2026 03:00:00 AM | 492.24 | 1,817.9 | 22.8 |
| 10/28/2026 02:45:00 AM | 492.24 | 1,817.9 | 22.8 |
| 10/28/2026 02:30:00 AM | 492.24 | 1,817.9 | 22.8 |
| 10/28/2026 02:15:00 AM | 492.24 | 1,817.9 | 22.8 |
| 10/28/2026 02:00:00 AM | 492.24 | 1,817.9 | 22.8 |
| 10/28/2026 01:45:00 AM | 492.24 | 1,817.9 | 22.8 |
| 10/28/2026 01:30:00 AM | 492.24 | 1,817.9 | 22.8 |
| 10/28/2026 01:15:00 AM | 492.24 | 1,817.9 | 22.8 |
| 10/28/2026 01:00:00 AM | 492.25 | 1,819.1 | 22.8 |
| 10/28/2026 12:45:00 AM | 492.24 | 1,818.0 | 22.8 |
| 10/28/2026 12:30:00 AM | 492.25 | 1,819.1 | 22.8 |
| 10/28/2026 12:15:00 AM | 492.26 | 1,820.3 | 22.8 |
| 10/28/2026 12:00:00 AM | 492.26 | 1,820.3 | 22.8 |
| 10/27/2026 11:45:00 PM | 492.26 | 1,820.3 | 22.8 |
| 10/27/2026 11:30:00 PM | 492.26 | 1,820.3 | 22.8 |
| 10/27/2026 11:15:00 PM | 492.26 | 1,820.3 | 22.8 |
| 10/27/2026 11:00:00 PM | 492.26 | 1,820.3 | 22.8 |
| 10/27/2026 10:45:00 PM | 492.27 | 1,821.5 | 22.9 |
| 10/27/2026 10:30:00 PM | 492.27 | 1,821.5 | 22.9 |
| 10/27/2026 10:15:00 PM | 492.27 | 1,821.5 | 22.9 |
| 10/27/2026 10:00:00 PM | 492.27 | 1,821.5 | 22.9 |
| 10/27/2026 09:45:00 PM | 492.27 | 1,821.5 | 22.9 |
| 10/27/2026 09:30:00 PM | 492.27 | 1,821.5 | 22.9 |
| 10/27/2026 09:15:00 PM | 492.27 | 1,821.5 | 22.9 |
| 10/27/2026 09:00:00 PM | 492.27 | 1,821.5 | 22.9 |
| 10/27/2026 08:45:00 PM | 492.28 | 1,822.7 | 22.9 |
| 10/27/2026 08:30:00 PM | 492.28 | 1,822.7 | 22.9 |
| 10/27/2026 08:15:00 PM | 492.28 | 1,822.7 | 22.9 |
| 10/27/2026 08:00:00 PM | 492.28 | 1,822.7 | 22.9 |
| 10/27/2026 07:45:00 PM | 492.28 | 1,822.7 | 22.9 |
| 10/27/2026 07:30:00 PM | 492.28 | 1,822.7 | 22.9 |
| 10/27/2026 07:15:00 PM | 492.28 | 1,822.7 | 22.9 |
| 10/27/2026 07:00:00 PM | 492.28 | 1,822.7 | 22.9 |
| 10/27/2026 06:45:00 PM | 492.28 | 1,822.7 | 22.9 |
| 10/27/2026 06:30:00 PM | 492.28 | 1,822.7 | 22.9 |
| 10/27/2026 06:15:00 PM | 492.29 | 1,823.9 | 22.9 |
| 10/27/2026 06:00:00 PM | 492.29 | 1,823.9 | 22.9 |
| 10/27/2026 05:45:00 PM | 492.30 | 1,825.1 | 22.9 |
| 10/27/2026 05:30:00 PM | 492.30 | 1,825.1 | 22.9 |
| 10/27/2026 05:15:00 PM | 492.30 | 1,825.1 | 22.9 |
| 10/27/2026 05:00:00 PM | 492.31 | 1,826.2 | 22.9 |
| 10/27/2026 04:45:00 PM | 492.31 | 1,826.2 | 22.9 |
| 10/27/2026 04:30:00 PM | 492.31 | 1,826.2 | 22.9 |
| 10/27/2026 04:15:00 PM | 492.31 | 1,826.2 | 22.9 |
| 10/27/2026 04:00:00 PM | 492.31 | 1,826.3 | 22.9 |
| 10/27/2026 03:45:00 PM | 492.31 | 1,826.3 | 22.9 |
| 10/27/2026 03:30:00 PM | 492.32 | 1,827.4 | 22.9 |
| 10/27/2026 03:15:00 PM | 492.32 | 1,827.4 | 22.9 |
| 10/27/2026 03:00:00 PM | 492.31 | 1,826.3 | 22.9 |
| 10/27/2026 02:45:00 PM | 492.32 | 1,827.4 | 22.9 |
| 10/27/2026 02:30:00 PM | 492.32 | 1,827.5 | 22.9 |
| 10/27/2026 02:15:00 PM | 492.32 | 1,827.5 | 22.9 |
| 10/27/2026 02:00:00 PM | 492.33 | 1,828.6 | 23.0 |
| 10/27/2026 01:45:00 PM | 492.33 | 1,828.6 | 23.0 |
| 10/27/2026 01:30:00 PM | 492.33 | 1,828.6 | 23.0 |
| 10/27/2026 01:15:00 PM | 492.33 | 1,828.6 | 23.0 |
| 10/27/2026 01:00:00 PM | 492.33 | 1,828.6 | 23.0 |
| 10/27/2026 12:45:00 PM | 492.33 | 1,828.7 | 23.0 |
| 10/27/2026 12:30:00 PM | 492.35 | 1,829.8 | 23.0 |
| 10/27/2026 12:15:00 PM | 492.35 | 1,829.8 | 23.0 |
| 10/27/2026 12:00:00 PM | 492.36 | 1,831.0 | 23.0 |
| 10/27/2026 11:45:00 AM | 492.36 | 1,831.0 | 23.0 |
| 10/27/2026 11:30:00 AM | 492.36 | 1,831.0 | 23.0 |
| 10/27/2026 11:15:00 AM | 492.36 | 1,831.0 | 23.0 |
| 10/27/2026 11:00:00 AM | 492.37 | 1,832.2 | 23.0 |
| 10/27/2026 10:45:00 AM | 492.36 | 1,831.0 | 23.0 |
| 10/27/2026 10:30:00 AM | 492.37 | 1,832.2 | 23.0 |
| 10/27/2026 10:15:00 AM | 492.37 | 1,832.2 | 23.0 |
| 10/27/2026 10:00:00 AM | 492.37 | 1,832.2 | 23.0 |
| 10/27/2026 09:45:00 AM | 492.38 | 1,833.3 | 23.0 |
| 10/27/2026 09:30:00 AM | 492.38 | 1,833.4 | 23.0 |
| 10/27/2026 09:15:00 AM | 492.38 | 1,833.4 | 23.0 |
| 10/27/2026 09:00:00 AM | 492.38 | 1,833.4 | 23.0 |
| 10/27/2026 08:45:00 AM | 492.38 | 1,833.4 | 23.0 |
| 10/27/2026 08:30:00 AM | 492.38 | 1,833.4 | 23.0 |
| 10/27/2026 08:15:00 AM | 492.38 | 1,833.4 | 23.0 |
| 10/27/2026 08:00:00 AM | 492.39 | 1,834.5 | 23.0 |
| 10/27/2026 07:45:00 AM | 492.39 | 1,834.6 | 23.0 |
| 10/27/2026 07:30:00 AM | 492.39 | 1,834.6 | 23.0 |
| 10/27/2026 07:15:00 AM | 492.40 | 1,835.7 | 23.0 |
| 10/27/2026 07:00:00 AM | 492.40 | 1,835.7 | 23.0 |
| 10/27/2026 06:45:00 AM | 492.40 | 1,835.7 | 23.0 |
| 10/27/2026 06:30:00 AM | 492.40 | 1,835.8 | 23.0 |
| 10/27/2026 06:15:00 AM | 492.40 | 1,835.8 | 23.0 |
| 10/27/2026 06:00:00 AM | 492.41 | 1,836.9 | 23.1 |
| 10/27/2026 05:45:00 AM | 492.41 | 1,836.9 | 23.1 |
| 10/27/2026 05:30:00 AM | 492.41 | 1,836.9 | 23.1 |
| 10/27/2026 05:15:00 AM | 492.41 | 1,836.9 | 23.1 |
| 10/27/2026 05:00:00 AM | 492.41 | 1,837.0 | 23.1 |
| 10/27/2026 04:45:00 AM | 492.42 | 1,838.1 | 23.1 |
| 10/27/2026 04:30:00 AM | 492.41 | 1,837.0 | 23.1 |
| 10/27/2026 04:15:00 AM | 492.42 | 1,838.1 | 23.1 |
| 10/27/2026 04:00:00 AM | 492.42 | 1,838.1 | 23.1 |
| 10/27/2026 03:45:00 AM | 492.42 | 1,838.1 | 23.1 |
| 10/27/2026 03:30:00 AM | 492.42 | 1,838.1 | 23.1 |
| 10/27/2026 03:15:00 AM | 492.42 | 1,838.2 | 23.1 |
| 10/27/2026 03:00:00 AM | 492.42 | 1,838.2 | 23.1 |
| 10/27/2026 02:45:00 AM | 492.43 | 1,839.3 | 23.1 |
| 10/27/2026 02:30:00 AM | 492.43 | 1,839.3 | 23.1 |
| 10/27/2026 02:15:00 AM | 492.43 | 1,839.3 | 23.1 |
| 10/27/2026 02:00:00 AM | 492.43 | 1,839.3 | 23.1 |
| 10/27/2026 01:45:00 AM | 492.43 | 1,839.3 | 23.1 |
| 10/27/2026 01:30:00 AM | 492.43 | 1,839.4 | 23.1 |
| 10/27/2026 01:15:00 AM | 492.44 | 1,840.5 | 23.1 |
| 10/27/2026 01:00:00 AM | 492.44 | 1,840.5 | 23.1 |
| 10/27/2026 12:45:00 AM | 492.44 | 1,840.5 | 23.1 |
| 10/27/2026 12:30:00 AM | 492.44 | 1,840.5 | 23.1 |
| 10/27/2026 12:15:00 AM | 492.44 | 1,840.5 | 23.1 |
| 10/27/2026 12:00:00 AM | 492.45 | 1,841.7 | 23.1 |
| 10/26/2026 11:45:00 PM | 492.45 | 1,841.7 | 23.1 |
| 10/26/2026 11:30:00 PM | 492.45 | 1,841.7 | 23.1 |
| 10/26/2026 11:15:00 PM | 492.46 | 1,842.9 | 23.1 |
| 10/26/2026 11:00:00 PM | 492.46 | 1,842.9 | 23.1 |
| 10/26/2026 10:45:00 PM | 492.46 | 1,842.9 | 23.1 |
| 10/26/2026 10:30:00 PM | 492.46 | 1,842.9 | 23.1 |
| 10/26/2026 10:15:00 PM | 492.46 | 1,842.9 | 23.1 |
| 10/26/2026 10:00:00 PM | 492.46 | 1,842.9 | 23.1 |
| 10/26/2026 09:45:00 PM | 492.46 | 1,842.9 | 23.1 |
| 10/26/2026 09:30:00 PM | 492.46 | 1,842.9 | 23.1 |
| 10/26/2026 09:15:00 PM | 492.46 | 1,843.0 | 23.1 |
| 10/26/2026 09:00:00 PM | 492.47 | 1,844.1 | 23.1 |
| 10/26/2026 08:45:00 PM | 492.47 | 1,844.1 | 23.1 |
| 10/26/2026 08:30:00 PM | 492.47 | 1,844.1 | 23.1 |
| 10/26/2026 08:15:00 PM | 492.48 | 1,845.3 | 23.2 |
| 10/26/2026 08:00:00 PM | 492.48 | 1,845.3 | 23.2 |
| 10/26/2026 07:45:00 PM | 492.48 | 1,845.3 | 23.2 |
| 10/26/2026 07:30:00 PM | 492.48 | 1,845.3 | 23.2 |
| 10/26/2026 07:15:00 PM | 492.48 | 1,845.3 | 23.2 |
| 10/26/2026 07:00:00 PM | 492.48 | 1,845.3 | 23.2 |
| 10/26/2026 06:45:00 PM | 492.49 | 1,846.5 | 23.2 |
| 10/26/2026 06:30:00 PM | 492.48 | 1,845.3 | 23.2 |
| 10/26/2026 06:15:00 PM | 492.49 | 1,846.5 | 23.2 |
| 10/26/2026 06:00:00 PM | 492.50 | 1,847.7 | 23.2 |
| 10/26/2026 05:45:00 PM | 492.49 | 1,846.5 | 23.2 |
| 10/26/2026 05:30:00 PM | 492.49 | 1,846.5 | 23.2 |
| 10/26/2026 05:15:00 PM | 492.50 | 1,847.7 | 23.2 |
| 10/26/2026 05:00:00 PM | 492.49 | 1,846.5 | 23.2 |
| 10/26/2026 04:45:00 PM | 492.50 | 1,847.7 | 23.2 |
| 10/26/2026 04:30:00 PM | 492.50 | 1,847.7 | 23.2 |
| 10/26/2026 04:15:00 PM | 492.50 | 1,847.7 | 23.2 |
| 10/26/2026 04:00:00 PM | 492.51 | 1,848.9 | 23.2 |
| 10/26/2026 03:45:00 PM | 492.51 | 1,848.9 | 23.2 |
| 10/26/2026 03:30:00 PM | 492.51 | 1,848.9 | 23.2 |
| 10/26/2026 03:15:00 PM | 492.51 | 1,848.9 | 23.2 |
| 10/26/2026 03:00:00 PM | 492.52 | 1,850.1 | 23.2 |
| 10/26/2026 02:45:00 PM | 492.52 | 1,850.1 | 23.2 |
| 10/26/2026 02:30:00 PM | 492.52 | 1,850.1 | 23.2 |
| 10/26/2026 02:15:00 PM | 492.53 | 1,851.2 | 23.2 |
| 10/26/2026 02:00:00 PM | 492.53 | 1,851.3 | 23.2 |
| 10/26/2026 01:45:00 PM | 492.53 | 1,851.3 | 23.2 |
| 10/26/2026 01:30:00 PM | 492.54 | 1,852.4 | 23.3 |
| 10/26/2026 01:15:00 PM | 492.54 | 1,852.4 | 23.3 |
| 10/26/2026 01:00:00 PM | 492.53 | 1,851.3 | 23.2 |
| 10/26/2026 12:45:00 PM | 492.53 | 1,851.3 | 23.2 |
| 10/26/2026 12:30:00 PM | 492.54 | 1,852.5 | 23.3 |
| 10/26/2026 12:15:00 PM | 492.54 | 1,852.5 | 23.3 |
| 10/26/2026 12:00:00 PM | 492.54 | 1,852.5 | 23.3 |
| 10/26/2026 11:45:00 AM | 492.53 | 1,851.3 | 23.2 |
| 10/26/2026 11:30:00 AM | 492.54 | 1,852.5 | 23.3 |
| 10/26/2026 11:15:00 AM | 492.55 | 1,853.7 | 23.3 |
| 10/26/2026 11:00:00 AM | 492.55 | 1,853.7 | 23.3 |
| 10/26/2026 10:45:00 AM | 492.54 | 1,852.5 | 23.3 |
| 10/26/2026 10:30:00 AM | 492.56 | 1,854.8 | 23.3 |
| 10/26/2026 10:15:00 AM | 492.55 | 1,853.7 | 23.3 |
| 10/26/2026 10:00:00 AM | 492.55 | 1,853.7 | 23.3 |
| 10/26/2026 09:45:00 AM | 492.56 | 1,854.9 | 23.3 |
| 10/26/2026 09:30:00 AM | 492.56 | 1,854.9 | 23.3 |
| 10/26/2026 09:15:00 AM | 492.56 | 1,854.9 | 23.3 |
| 10/26/2026 09:00:00 AM | 492.55 | 1,853.7 | 23.3 |
| 10/26/2026 08:45:00 AM | 492.55 | 1,853.7 | 23.3 |
| 10/26/2026 08:30:00 AM | 492.55 | 1,853.7 | 23.3 |
| 10/26/2026 08:15:00 AM | 492.55 | 1,853.7 | 23.3 |
| 10/26/2026 08:00:00 AM | 492.56 | 1,854.9 | 23.3 |
| 10/26/2026 07:45:00 AM | 492.56 | 1,854.9 | 23.3 |
| 10/26/2026 07:30:00 AM | 492.56 | 1,854.9 | 23.3 |
| 10/26/2026 07:15:00 AM | 492.57 | 1,856.1 | 23.3 |
| 10/26/2026 07:00:00 AM | 492.57 | 1,856.1 | 23.3 |
| 10/26/2026 06:45:00 AM | 492.57 | 1,856.1 | 23.3 |
| 10/26/2026 06:30:00 AM | 492.57 | 1,856.1 | 23.3 |
| 10/26/2026 06:15:00 AM | 492.56 | 1,855.0 | 23.3 |
| 10/26/2026 06:00:00 AM | 492.57 | 1,856.1 | 23.3 |
| 10/26/2026 05:45:00 AM | 492.57 | 1,856.1 | 23.3 |
| 10/26/2026 05:30:00 AM | 492.58 | 1,857.3 | 23.3 |
| 10/26/2026 05:15:00 AM | 492.58 | 1,857.3 | 23.3 |
| 10/26/2026 05:00:00 AM | 492.58 | 1,857.3 | 23.3 |
| 10/26/2026 04:45:00 AM | 492.57 | 1,856.2 | 23.3 |
| 10/26/2026 04:30:00 AM | 492.58 | 1,857.3 | 23.3 |
| 10/26/2026 04:15:00 AM | 492.59 | 1,858.5 | 23.3 |
| 10/26/2026 04:00:00 AM | 492.59 | 1,858.5 | 23.3 |
| 10/26/2026 03:45:00 AM | 492.59 | 1,858.5 | 23.3 |
| 10/26/2026 03:30:00 AM | 492.59 | 1,858.5 | 23.3 |
| 10/26/2026 03:15:00 AM | 492.59 | 1,858.5 | 23.3 |
| 10/26/2026 03:00:00 AM | 492.59 | 1,858.5 | 23.3 |
| 10/26/2026 02:45:00 AM | 492.60 | 1,859.7 | 23.3 |
| 10/26/2026 02:30:00 AM | 492.60 | 1,859.7 | 23.3 |
| 10/26/2026 02:15:00 AM | 492.60 | 1,859.7 | 23.3 |
| 10/26/2026 02:00:00 AM | 492.61 | 1,860.9 | 23.4 |
| 10/26/2026 01:45:00 AM | 492.60 | 1,859.7 | 23.3 |
| 10/26/2026 01:30:00 AM | 492.60 | 1,859.7 | 23.3 |
| 10/26/2026 01:15:00 AM | 492.61 | 1,860.9 | 23.4 |
| 10/26/2026 01:00:00 AM | 492.60 | 1,859.8 | 23.3 |
| 10/26/2026 12:45:00 AM | 492.61 | 1,860.9 | 23.4 |
| 10/26/2026 12:30:00 AM | 492.62 | 1,862.1 | 23.4 |
| 10/26/2026 12:15:00 AM | 492.60 | 1,859.8 | 23.3 |
| 10/26/2026 12:00:00 AM | 492.61 | 1,860.9 | 23.4 |
| 10/25/2026 11:45:00 PM | 492.62 | 1,862.1 | 23.4 |
| 10/25/2026 11:30:00 PM | 492.62 | 1,862.1 | 23.4 |
| 10/25/2026 11:15:00 PM | 492.61 | 1,861.0 | 23.4 |
| 10/25/2026 11:00:00 PM | 492.62 | 1,862.1 | 23.4 |
| 10/25/2026 10:45:00 PM | 492.62 | 1,862.1 | 23.4 |
| 10/25/2026 10:30:00 PM | 492.61 | 1,861.0 | 23.4 |
| 10/25/2026 10:15:00 PM | 492.62 | 1,862.2 | 23.4 |
| 10/25/2026 10:00:00 PM | 492.62 | 1,862.2 | 23.4 |
| 10/25/2026 09:45:00 PM | 492.62 | 1,862.2 | 23.4 |
| 10/25/2026 09:30:00 PM | 492.63 | 1,863.3 | 23.4 |
| 10/25/2026 09:15:00 PM | 492.63 | 1,863.3 | 23.4 |
| 10/25/2026 09:00:00 PM | 492.63 | 1,863.3 | 23.4 |
| 10/25/2026 08:45:00 PM | 492.63 | 1,863.3 | 23.4 |
| 10/25/2026 08:30:00 PM | 492.63 | 1,863.4 | 23.4 |
| 10/25/2026 08:15:00 PM | 492.63 | 1,863.4 | 23.4 |
| 10/25/2026 08:00:00 PM | 492.64 | 1,864.5 | 23.4 |
| 10/25/2026 07:45:00 PM | 492.63 | 1,863.4 | 23.4 |
| 10/25/2026 07:30:00 PM | 492.64 | 1,864.5 | 23.4 |
| 10/25/2026 07:15:00 PM | 492.64 | 1,864.6 | 23.4 |
| 10/25/2026 07:00:00 PM | 492.64 | 1,864.6 | 23.4 |
| 10/25/2026 06:45:00 PM | 492.64 | 1,864.6 | 23.4 |
| 10/25/2026 06:30:00 PM | 492.64 | 1,864.6 | 23.4 |
| 10/25/2026 06:15:00 PM | 492.65 | 1,864.6 | 23.4 |
| 10/25/2026 06:00:00 PM | 492.66 | 1,865.8 | 23.4 |
| 10/25/2026 05:45:00 PM | 492.66 | 1,865.8 | 23.4 |
| 10/25/2026 05:30:00 PM | 492.66 | 1,865.8 | 23.4 |
| 10/25/2026 05:15:00 PM | 492.67 | 1,866.9 | 23.4 |
| 10/25/2026 05:00:00 PM | 492.67 | 1,867.0 | 23.4 |
| 10/25/2026 04:45:00 PM | 492.67 | 1,867.0 | 23.4 |
| 10/25/2026 04:30:00 PM | 492.68 | 1,868.1 | 23.4 |
| 10/25/2026 04:15:00 PM | 492.68 | 1,868.1 | 23.4 |
| 10/25/2026 04:00:00 PM | 492.68 | 1,868.1 | 23.4 |
| 10/25/2026 03:45:00 PM | 492.69 | 1,869.3 | 23.5 |
| 10/25/2026 03:30:00 PM | 492.69 | 1,869.3 | 23.5 |
| 10/25/2026 03:15:00 PM | 492.69 | 1,869.3 | 23.5 |
| 10/25/2026 03:00:00 PM | 492.68 | 1,868.2 | 23.4 |
| 10/25/2026 02:45:00 PM | 492.69 | 1,869.3 | 23.5 |
| 10/25/2026 02:30:00 PM | 492.69 | 1,869.3 | 23.5 |
| 10/25/2026 02:15:00 PM | 492.69 | 1,869.4 | 23.5 |
| 10/25/2026 02:00:00 PM | 492.69 | 1,869.4 | 23.5 |
| 10/25/2026 01:45:00 PM | 492.69 | 1,869.4 | 23.5 |
| 10/25/2026 01:30:00 PM | 492.70 | 1,870.5 | 23.5 |
| 10/25/2026 01:15:00 PM | 492.70 | 1,870.5 | 23.5 |
| 10/25/2026 01:00:00 PM | 492.70 | 1,870.6 | 23.5 |
| 10/25/2026 12:45:00 PM | 492.70 | 1,870.6 | 23.5 |
| 10/25/2026 12:30:00 PM | 492.71 | 1,871.7 | 23.5 |
| 10/25/2026 12:15:00 PM | 492.71 | 1,871.7 | 23.5 |
| 10/25/2026 12:00:00 PM | 492.71 | 1,871.8 | 23.5 |
| 10/25/2026 11:45:00 AM | 492.71 | 1,871.8 | 23.5 |
| 10/25/2026 11:30:00 AM | 492.72 | 1,872.9 | 23.5 |
| 10/25/2026 11:15:00 AM | 492.72 | 1,872.9 | 23.5 |
| 10/25/2026 11:00:00 AM | 492.72 | 1,872.9 | 23.5 |
| 10/25/2026 10:45:00 AM | 492.72 | 1,873.0 | 23.5 |
| 10/25/2026 10:30:00 AM | 492.72 | 1,873.0 | 23.5 |
| 10/25/2026 10:15:00 AM | 492.72 | 1,873.0 | 23.5 |
| 10/25/2026 10:00:00 AM | 492.73 | 1,874.1 | 23.5 |
| 10/25/2026 09:45:00 AM | 492.73 | 1,874.1 | 23.5 |
| 10/25/2026 09:30:00 AM | 492.73 | 1,874.2 | 23.5 |
| 10/25/2026 09:15:00 AM | 492.73 | 1,874.2 | 23.5 |
| 10/25/2026 09:00:00 AM | 492.73 | 1,874.2 | 23.5 |
| 10/25/2026 08:45:00 AM | 492.74 | 1,875.3 | 23.5 |
| 10/25/2026 08:30:00 AM | 492.74 | 1,875.3 | 23.5 |
| 10/25/2026 08:15:00 AM | 492.74 | 1,875.3 | 23.5 |
| 10/25/2026 08:00:00 AM | 492.75 | 1,876.5 | 23.6 |
| 10/25/2026 07:45:00 AM | 492.75 | 1,876.5 | 23.6 |
| 10/25/2026 07:30:00 AM | 492.75 | 1,876.5 | 23.6 |
| 10/25/2026 07:15:00 AM | 492.75 | 1,876.5 | 23.6 |
| 10/25/2026 07:00:00 AM | 492.76 | 1,877.7 | 23.6 |
| 10/25/2026 06:45:00 AM | 492.76 | 1,877.7 | 23.6 |
| 10/25/2026 06:30:00 AM | 492.76 | 1,877.7 | 23.6 |
| 10/25/2026 06:15:00 AM | 492.76 | 1,877.7 | 23.6 |
| 10/25/2026 06:00:00 AM | 492.76 | 1,877.8 | 23.6 |
| 10/25/2026 05:45:00 AM | 492.76 | 1,877.8 | 23.6 |
| 10/25/2026 05:30:00 AM | 492.76 | 1,877.8 | 23.6 |
| 10/25/2026 05:15:00 AM | 492.77 | 1,878.9 | 23.6 |
| 10/25/2026 05:00:00 AM | 492.77 | 1,878.9 | 23.6 |
| 10/25/2026 04:45:00 AM | 492.77 | 1,879.0 | 23.6 |
| 10/25/2026 04:30:00 AM | 492.77 | 1,879.0 | 23.6 |
| 10/25/2026 04:15:00 AM | 492.77 | 1,879.0 | 23.6 |
| 10/25/2026 04:00:00 AM | 492.78 | 1,880.1 | 23.6 |
| 10/25/2026 03:45:00 AM | 492.78 | 1,880.1 | 23.6 |
| 10/25/2026 03:30:00 AM | 492.78 | 1,880.2 | 23.6 |
| 10/25/2026 03:15:00 AM | 492.78 | 1,880.2 | 23.6 |
| 10/25/2026 03:00:00 AM | 492.79 | 1,881.3 | 23.6 |
| 10/25/2026 02:45:00 AM | 492.79 | 1,881.3 | 23.6 |
| 10/25/2026 02:30:00 AM | 492.79 | 1,881.3 | 23.6 |
| 10/25/2026 02:15:00 AM | 492.79 | 1,881.3 | 23.6 |
| 10/25/2026 02:00:00 AM | 492.79 | 1,881.4 | 23.6 |
| 10/25/2026 01:45:00 AM | 492.79 | 1,881.4 | 23.6 |
| 10/25/2026 01:30:00 AM | 492.80 | 1,882.5 | 23.6 |
| 10/25/2026 01:15:00 AM | 492.80 | 1,882.5 | 23.6 |
| 10/25/2026 01:00:00 AM | 492.80 | 1,882.6 | 23.6 |
| 10/25/2026 12:45:00 AM | 492.80 | 1,882.6 | 23.6 |
| 10/25/2026 12:30:00 AM | 492.80 | 1,882.6 | 23.6 |
| 10/25/2026 12:15:00 AM | 492.80 | 1,882.6 | 23.6 |
| 10/25/2026 12:00:00 AM | 492.81 | 1,883.8 | 23.6 |
| 10/24/2026 11:45:00 PM | 492.81 | 1,883.8 | 23.6 |
| 10/24/2026 11:30:00 PM | 492.81 | 1,883.8 | 23.6 |
| 10/24/2026 11:15:00 PM | 492.81 | 1,883.8 | 23.6 |
| 10/24/2026 11:00:00 PM | 492.81 | 1,883.8 | 23.6 |
| 10/24/2026 10:45:00 PM | 492.81 | 1,883.8 | 23.6 |
| 10/24/2026 10:30:00 PM | 492.82 | 1,885.0 | 23.7 |
| 10/24/2026 10:15:00 PM | 492.82 | 1,885.0 | 23.7 |
| 10/24/2026 10:00:00 PM | 492.82 | 1,885.0 | 23.7 |
| 10/24/2026 09:45:00 PM | 492.82 | 1,885.0 | 23.7 |
| 10/24/2026 09:30:00 PM | 492.82 | 1,885.0 | 23.7 |
| 10/24/2026 09:15:00 PM | 492.82 | 1,885.0 | 23.7 |
| 10/24/2026 09:00:00 PM | 492.82 | 1,885.0 | 23.7 |
| 10/24/2026 08:45:00 PM | 492.82 | 1,885.0 | 23.7 |
| 10/24/2026 08:30:00 PM | 492.82 | 1,885.0 | 23.7 |
| 10/24/2026 08:15:00 PM | 492.82 | 1,885.0 | 23.7 |
| 10/24/2026 08:00:00 PM | 492.83 | 1,886.2 | 23.7 |
| 10/24/2026 07:45:00 PM | 492.83 | 1,886.2 | 23.7 |
| 10/24/2026 07:30:00 PM | 492.83 | 1,886.2 | 23.7 |
| 10/24/2026 07:15:00 PM | 492.84 | 1,887.4 | 23.7 |
| 10/24/2026 07:00:00 PM | 492.84 | 1,887.4 | 23.7 |
| 10/24/2026 06:45:00 PM | 492.84 | 1,887.4 | 23.7 |
| 10/24/2026 06:30:00 PM | 492.84 | 1,887.4 | 23.7 |
| 10/24/2026 06:15:00 PM | 492.84 | 1,887.4 | 23.7 |
| 10/24/2026 06:00:00 PM | 492.84 | 1,887.4 | 23.7 |
| 10/24/2026 05:45:00 PM | 492.84 | 1,887.4 | 23.7 |
| 10/24/2026 05:30:00 PM | 492.84 | 1,887.4 | 23.7 |
| 10/24/2026 05:15:00 PM | 492.84 | 1,887.5 | 23.7 |
| 10/24/2026 05:00:00 PM | 492.85 | 1,888.6 | 23.7 |
| 10/24/2026 04:45:00 PM | 492.85 | 1,888.6 | 23.7 |
| 10/24/2026 04:30:00 PM | 492.86 | 1,889.8 | 23.7 |
| 10/24/2026 04:15:00 PM | 492.86 | 1,889.8 | 23.7 |
| 10/24/2026 04:00:00 PM | 492.86 | 1,889.8 | 23.7 |
| 10/24/2026 03:45:00 PM | 492.87 | 1,891.0 | 23.7 |
| 10/24/2026 03:30:00 PM | 492.87 | 1,891.0 | 23.7 |
| 10/24/2026 03:15:00 PM | 492.87 | 1,891.0 | 23.7 |
| 10/24/2026 03:00:00 PM | 492.87 | 1,891.0 | 23.7 |
| 10/24/2026 02:45:00 PM | 492.87 | 1,891.0 | 23.7 |
| 10/24/2026 02:30:00 PM | 492.87 | 1,891.0 | 23.7 |
| 10/24/2026 02:15:00 PM | 492.87 | 1,891.0 | 23.7 |
| 10/24/2026 02:00:00 PM | 492.88 | 1,892.2 | 23.8 |
| 10/24/2026 01:45:00 PM | 492.88 | 1,892.2 | 23.8 |
| 10/24/2026 01:30:00 PM | 492.88 | 1,892.2 | 23.8 |
| 10/24/2026 01:15:00 PM | 492.88 | 1,892.2 | 23.8 |
| 10/24/2026 01:00:00 PM | 492.89 | 1,893.4 | 23.8 |
| 10/24/2026 12:45:00 PM | 492.89 | 1,893.4 | 23.8 |
| 10/24/2026 12:30:00 PM | 492.89 | 1,893.4 | 23.8 |
| 10/24/2026 12:15:00 PM | 492.89 | 1,893.5 | 23.8 |
| 10/24/2026 12:00:00 PM | 492.89 | 1,893.5 | 23.8 |
| 10/24/2026 11:45:00 AM | 492.89 | 1,893.5 | 23.8 |
| 10/24/2026 11:30:00 AM | 492.90 | 1,894.6 | 23.8 |
| 10/24/2026 11:15:00 AM | 492.90 | 1,894.7 | 23.8 |
| 10/24/2026 11:00:00 AM | 492.90 | 1,894.7 | 23.8 |
| 10/24/2026 10:45:00 AM | 492.90 | 1,894.7 | 23.8 |
| 10/24/2026 10:30:00 AM | 492.90 | 1,894.7 | 23.8 |
| 10/24/2026 10:15:00 AM | 492.90 | 1,894.7 | 23.8 |
| 10/24/2026 10:00:00 AM | 492.91 | 1,895.9 | 23.8 |
| 10/24/2026 09:45:00 AM | 492.91 | 1,895.9 | 23.8 |
| 10/24/2026 09:30:00 AM | 492.91 | 1,895.9 | 23.8 |
| 10/24/2026 09:15:00 AM | 492.91 | 1,895.9 | 23.8 |
| 10/24/2026 09:00:00 AM | 492.91 | 1,895.9 | 23.8 |
| 10/24/2026 08:45:00 AM | 492.91 | 1,895.9 | 23.8 |
| 10/24/2026 08:30:00 AM | 492.92 | 1,897.1 | 23.8 |
| 10/24/2026 08:15:00 AM | 492.92 | 1,897.1 | 23.8 |
| 10/24/2026 08:00:00 AM | 492.92 | 1,897.1 | 23.8 |
| 10/24/2026 07:45:00 AM | 492.92 | 1,897.1 | 23.8 |
| 10/24/2026 07:30:00 AM | 492.92 | 1,897.1 | 23.8 |
| 10/24/2026 07:15:00 AM | 492.93 | 1,898.3 | 23.8 |
| 10/24/2026 07:00:00 AM | 492.93 | 1,898.3 | 23.8 |
| 10/24/2026 06:45:00 AM | 492.93 | 1,898.3 | 23.8 |
| 10/24/2026 06:30:00 AM | 492.93 | 1,898.3 | 23.8 |
| 10/24/2026 06:15:00 AM | 492.93 | 1,898.3 | 23.8 |
| 10/24/2026 06:00:00 AM | 492.93 | 1,898.3 | 23.8 |
| 10/24/2026 05:45:00 AM | 492.94 | 1,899.5 | 23.8 |
| 10/24/2026 05:30:00 AM | 492.94 | 1,899.5 | 23.8 |
| 10/24/2026 05:15:00 AM | 492.94 | 1,899.5 | 23.8 |
| 10/24/2026 05:00:00 AM | 492.94 | 1,899.5 | 23.8 |
| 10/24/2026 04:45:00 AM | 492.95 | 1,900.7 | 23.9 |
| 10/24/2026 04:30:00 AM | 492.95 | 1,900.7 | 23.9 |
| 10/24/2026 04:15:00 AM | 492.95 | 1,900.7 | 23.9 |
| 10/24/2026 04:00:00 AM | 492.95 | 1,900.7 | 23.9 |
| 10/24/2026 03:45:00 AM | 492.95 | 1,900.7 | 23.9 |
| 10/24/2026 03:30:00 AM | 492.95 | 1,900.7 | 23.9 |
| 10/24/2026 03:15:00 AM | 492.95 | 1,900.7 | 23.9 |
| 10/24/2026 03:00:00 AM | 492.95 | 1,900.8 | 23.9 |
| 10/24/2026 02:45:00 AM | 492.96 | 1,901.9 | 23.9 |
| 10/24/2026 02:30:00 AM | 492.96 | 1,901.9 | 23.9 |
| 10/24/2026 02:15:00 AM | 492.96 | 1,901.9 | 23.9 |
| 10/24/2026 02:00:00 AM | 492.96 | 1,902.0 | 23.9 |
| 10/24/2026 01:45:00 AM | 492.97 | 1,903.1 | 23.9 |
| 10/24/2026 01:30:00 AM | 492.97 | 1,903.1 | 23.9 |
| 10/24/2026 01:15:00 AM | 492.97 | 1,903.2 | 23.9 |
| 10/24/2026 01:00:00 AM | 492.97 | 1,903.2 | 23.9 |
| 10/24/2026 12:45:00 AM | 492.97 | 1,903.2 | 23.9 |
| 10/24/2026 12:30:00 AM | 492.97 | 1,903.2 | 23.9 |
| 10/24/2026 12:15:00 AM | 492.97 | 1,903.2 | 23.9 |
| 10/24/2026 12:00:00 AM | 492.99 | 1,904.4 | 23.9 |
| 10/23/2026 11:45:00 PM | 492.99 | 1,904.4 | 23.9 |
| 10/23/2026 11:30:00 PM | 492.99 | 1,904.4 | 23.9 |
| 10/23/2026 11:15:00 PM | 492.99 | 1,904.4 | 23.9 |
| 10/23/2026 11:00:00 PM | 492.99 | 1,904.4 | 23.9 |
| 10/23/2026 10:45:00 PM | 492.99 | 1,904.4 | 23.9 |
| 10/23/2026 10:30:00 PM | 493.00 | 1,905.6 | 23.9 |
| 10/23/2026 10:15:00 PM | 493.00 | 1,905.6 | 23.9 |
| 10/23/2026 10:00:00 PM | 493.00 | 1,905.6 | 23.9 |
| 10/23/2026 09:45:00 PM | 493.00 | 1,905.6 | 23.9 |
| 10/23/2026 09:30:00 PM | 493.01 | 1,906.8 | 23.9 |
| 10/23/2026 09:15:00 PM | 493.00 | 1,905.6 | 23.9 |
| 10/23/2026 09:00:00 PM | 493.01 | 1,906.8 | 23.9 |
| 10/23/2026 08:45:00 PM | 493.02 | 1,908.0 | 23.9 |
| 10/23/2026 08:30:00 PM | 493.01 | 1,906.8 | 23.9 |
| 10/23/2026 08:15:00 PM | 493.02 | 1,908.0 | 23.9 |
| 10/23/2026 08:00:00 PM | 493.03 | 1,909.2 | 24.0 |
| 10/23/2026 07:45:00 PM | 493.03 | 1,909.2 | 24.0 |
| 10/23/2026 07:30:00 PM | 493.02 | 1,908.0 | 23.9 |
| 10/23/2026 07:15:00 PM | 493.04 | 1,910.4 | 24.0 |
| 10/23/2026 07:00:00 PM | 493.03 | 1,909.2 | 24.0 |
| 10/23/2026 06:45:00 PM | 493.03 | 1,909.2 | 24.0 |
| 10/23/2026 06:30:00 PM | 493.03 | 1,909.2 | 24.0 |
| 10/23/2026 06:15:00 PM | 493.02 | 1,908.0 | 23.9 |
| 10/23/2026 06:00:00 PM | 493.03 | 1,909.2 | 24.0 |
| 10/23/2026 05:45:00 PM | 493.04 | 1,910.4 | 24.0 |
| 10/23/2026 05:30:00 PM | 493.04 | 1,910.4 | 24.0 |
| 10/23/2026 05:15:00 PM | 493.05 | 1,911.6 | 24.0 |
| 10/23/2026 05:00:00 PM | 493.06 | 1,912.8 | 24.0 |
| 10/23/2026 04:45:00 PM | 493.06 | 1,912.8 | 24.0 |
| 10/23/2026 04:30:00 PM | 493.06 | 1,912.8 | 24.0 |
| 10/23/2026 04:15:00 PM | 493.07 | 1,914.0 | 24.0 |
| 10/23/2026 04:00:00 PM | 493.06 | 1,912.8 | 24.0 |
| 10/23/2026 03:45:00 PM | 493.07 | 1,914.0 | 24.0 |
| 10/23/2026 03:30:00 PM | 493.08 | 1,915.2 | 24.0 |
| 10/23/2026 03:15:00 PM | 493.06 | 1,912.8 | 24.0 |
| 10/23/2026 03:00:00 PM | 493.07 | 1,914.0 | 24.0 |
| 10/23/2026 02:45:00 PM | 493.08 | 1,915.2 | 24.0 |
| 10/23/2026 02:30:00 PM | 493.07 | 1,914.0 | 24.0 |
| 10/23/2026 02:15:00 PM | 493.08 | 1,915.2 | 24.0 |
| 10/23/2026 02:00:00 PM | 493.09 | 1,916.4 | 24.1 |
| 10/23/2026 01:45:00 PM | 493.08 | 1,915.2 | 24.0 |
| 10/23/2026 01:30:00 PM | 493.09 | 1,916.4 | 24.1 |
| 10/23/2026 01:15:00 PM | 493.09 | 1,916.4 | 24.1 |
| 10/23/2026 01:00:00 PM | 493.08 | 1,915.3 | 24.0 |
| 10/23/2026 12:45:00 PM | 493.09 | 1,916.5 | 24.1 |
| 10/23/2026 12:30:00 PM | 493.09 | 1,916.5 | 24.1 |
| 10/23/2026 12:15:00 PM | 493.09 | 1,916.5 | 24.1 |
| 10/23/2026 12:00:00 PM | 493.09 | 1,916.5 | 24.1 |
| 10/23/2026 11:45:00 AM | 493.09 | 1,916.5 | 24.1 |
| 10/23/2026 11:30:00 AM | 493.09 | 1,916.5 | 24.1 |
| 10/23/2026 11:15:00 AM | 493.10 | 1,917.7 | 24.1 |
| 10/23/2026 11:00:00 AM | 493.11 | 1,918.9 | 24.1 |
| 10/23/2026 10:45:00 AM | 493.10 | 1,917.7 | 24.1 |
| 10/23/2026 10:30:00 AM | 493.09 | 1,916.5 | 24.1 |
| 10/23/2026 10:15:00 AM | 493.10 | 1,917.7 | 24.1 |
| 10/23/2026 10:00:00 AM | 493.10 | 1,917.7 | 24.1 |
| 10/23/2026 09:45:00 AM | 493.10 | 1,917.7 | 24.1 |
| 10/23/2026 09:30:00 AM | 493.10 | 1,917.7 | 24.1 |
| 10/23/2026 09:15:00 AM | 493.10 | 1,917.7 | 24.1 |
| 10/23/2026 09:00:00 AM | 493.10 | 1,917.7 | 24.1 |
| 10/23/2026 08:45:00 AM | 493.11 | 1,918.9 | 24.1 |
| 10/23/2026 08:30:00 AM | 493.11 | 1,918.9 | 24.1 |
| 10/23/2026 08:15:00 AM | 493.11 | 1,918.9 | 24.1 |
| 10/23/2026 08:00:00 AM | 493.12 | 1,920.1 | 24.1 |
| 10/23/2026 07:45:00 AM | 493.11 | 1,919.0 | 24.1 |
| 10/23/2026 07:30:00 AM | 493.11 | 1,919.0 | 24.1 |
| 10/23/2026 07:15:00 AM | 493.12 | 1,920.2 | 24.1 |
| 10/23/2026 07:00:00 AM | 493.12 | 1,920.2 | 24.1 |
| 10/23/2026 06:45:00 AM | 493.12 | 1,920.2 | 24.1 |
| 10/23/2026 06:30:00 AM | 493.12 | 1,920.2 | 24.1 |
| 10/23/2026 06:15:00 AM | 493.12 | 1,920.2 | 24.1 |
| 10/23/2026 06:00:00 AM | 493.13 | 1,921.4 | 24.1 |
| 10/23/2026 05:45:00 AM | 493.13 | 1,921.4 | 24.1 |
| 10/23/2026 05:30:00 AM | 493.13 | 1,921.4 | 24.1 |
| 10/23/2026 05:15:00 AM | 493.13 | 1,921.4 | 24.1 |
| 10/23/2026 05:00:00 AM | 493.14 | 1,922.6 | 24.1 |
| 10/23/2026 04:45:00 AM | 493.13 | 1,921.4 | 24.1 |
| 10/23/2026 04:30:00 AM | 493.14 | 1,922.6 | 24.1 |
| 10/23/2026 04:15:00 AM | 493.14 | 1,922.6 | 24.1 |
| 10/23/2026 04:00:00 AM | 493.14 | 1,922.6 | 24.1 |
| 10/23/2026 03:45:00 AM | 493.14 | 1,922.6 | 24.1 |
| 10/23/2026 03:30:00 AM | 493.14 | 1,922.6 | 24.1 |
| 10/23/2026 03:15:00 AM | 493.14 | 1,922.6 | 24.1 |
| 10/23/2026 03:00:00 AM | 493.15 | 1,923.8 | 24.1 |
| 10/23/2026 02:45:00 AM | 493.15 | 1,923.8 | 24.1 |
| 10/23/2026 02:30:00 AM | 493.15 | 1,923.8 | 24.1 |
| 10/23/2026 02:15:00 AM | 493.15 | 1,923.8 | 24.1 |
| 10/23/2026 02:00:00 AM | 493.16 | 1,925.0 | 24.2 |
| 10/23/2026 01:45:00 AM | 493.15 | 1,923.8 | 24.1 |
| 10/23/2026 01:30:00 AM | 493.16 | 1,925.0 | 24.2 |
| 10/23/2026 01:15:00 AM | 493.16 | 1,925.0 | 24.2 |
| 10/23/2026 01:00:00 AM | 493.16 | 1,925.0 | 24.2 |
| 10/23/2026 12:45:00 AM | 493.17 | 1,926.2 | 24.2 |
| 10/23/2026 12:30:00 AM | 493.17 | 1,926.2 | 24.2 |
| 10/23/2026 12:15:00 AM | 493.17 | 1,926.3 | 24.2 |
| 10/23/2026 12:00:00 AM | 493.17 | 1,926.3 | 24.2 |
| 10/22/2026 11:45:00 PM | 493.17 | 1,926.3 | 24.2 |
| 10/22/2026 11:30:00 PM | 493.17 | 1,926.3 | 24.2 |
| 10/22/2026 11:15:00 PM | 493.18 | 1,927.5 | 24.2 |
| 10/22/2026 11:00:00 PM | 493.18 | 1,927.5 | 24.2 |
| 10/22/2026 10:45:00 PM | 493.18 | 1,927.5 | 24.2 |
| 10/22/2026 10:30:00 PM | 493.18 | 1,927.5 | 24.2 |
| 10/22/2026 10:15:00 PM | 493.18 | 1,927.5 | 24.2 |
| 10/22/2026 10:00:00 PM | 493.18 | 1,927.5 | 24.2 |
| 10/22/2026 09:45:00 PM | 493.19 | 1,928.7 | 24.2 |
| 10/22/2026 09:30:00 PM | 493.19 | 1,928.7 | 24.2 |
| 10/22/2026 09:15:00 PM | 493.19 | 1,928.7 | 24.2 |
| 10/22/2026 09:00:00 PM | 493.19 | 1,928.7 | 24.2 |
| 10/22/2026 08:45:00 PM | 493.20 | 1,929.9 | 24.2 |
| 10/22/2026 08:30:00 PM | 493.20 | 1,929.9 | 24.2 |
| 10/22/2026 08:15:00 PM | 493.20 | 1,929.9 | 24.2 |
| 10/22/2026 08:00:00 PM | 493.20 | 1,929.9 | 24.2 |
| 10/22/2026 07:45:00 PM | 493.20 | 1,929.9 | 24.2 |
| 10/22/2026 07:30:00 PM | 493.20 | 1,929.9 | 24.2 |
| 10/22/2026 07:15:00 PM | 493.20 | 1,930.0 | 24.2 |
| 10/22/2026 07:00:00 PM | 493.21 | 1,931.1 | 24.2 |
| 10/22/2026 06:45:00 PM | 493.20 | 1,930.0 | 24.2 |
| 10/22/2026 06:30:00 PM | 493.21 | 1,931.2 | 24.2 |
| 10/22/2026 06:15:00 PM | 493.21 | 1,931.2 | 24.2 |
| 10/22/2026 06:00:00 PM | 493.21 | 1,931.2 | 24.2 |
| 10/22/2026 05:45:00 PM | 493.21 | 1,931.2 | 24.2 |
| 10/22/2026 05:30:00 PM | 493.22 | 1,932.4 | 24.3 |
| 10/22/2026 05:15:00 PM | 493.21 | 1,931.2 | 24.2 |
| 10/22/2026 05:00:00 PM | 493.22 | 1,932.4 | 24.3 |
| 10/22/2026 04:45:00 PM | 493.22 | 1,932.4 | 24.3 |
| 10/22/2026 04:30:00 PM | 493.22 | 1,932.4 | 24.3 |
| 10/22/2026 04:15:00 PM | 493.22 | 1,932.4 | 24.3 |
| 10/22/2026 04:00:00 PM | 493.22 | 1,932.4 | 24.3 |
| 10/22/2026 03:45:00 PM | 493.22 | 1,932.4 | 24.3 |
| 10/22/2026 03:30:00 PM | 493.23 | 1,933.6 | 24.3 |
| 10/22/2026 03:15:00 PM | 493.23 | 1,933.6 | 24.3 |
| 10/22/2026 03:00:00 PM | 493.23 | 1,933.6 | 24.3 |
| 10/22/2026 02:45:00 PM | 493.23 | 1,933.6 | 24.3 |
| 10/22/2026 02:30:00 PM | 493.24 | 1,934.8 | 24.3 |
| 10/22/2026 02:15:00 PM | 493.24 | 1,934.8 | 24.3 |
| 10/22/2026 02:00:00 PM | 493.24 | 1,934.8 | 24.3 |
| 10/22/2026 01:45:00 PM | 493.24 | 1,934.8 | 24.3 |
| 10/22/2026 01:30:00 PM | 493.24 | 1,934.8 | 24.3 |
| 10/22/2026 01:15:00 PM | 493.24 | 1,934.9 | 24.3 |
| 10/22/2026 01:00:00 PM | 493.24 | 1,934.9 | 24.3 |
| 10/22/2026 12:45:00 PM | 493.24 | 1,934.9 | 24.3 |
| 10/22/2026 12:30:00 PM | 493.24 | 1,934.9 | 24.3 |
| 10/22/2026 12:15:00 PM | 493.24 | 1,934.9 | 24.3 |
| 10/22/2026 12:00:00 PM | 493.24 | 1,934.9 | 24.3 |
| 10/22/2026 11:45:00 AM | 493.24 | 1,934.9 | 24.3 |
| 10/22/2026 11:30:00 AM | 493.24 | 1,934.9 | 24.3 |
| 10/22/2026 11:15:00 AM | 493.24 | 1,934.9 | 24.3 |
| 10/22/2026 11:00:00 AM | 493.25 | 1,936.1 | 24.3 |
| 10/22/2026 10:45:00 AM | 493.25 | 1,936.1 | 24.3 |
| 10/22/2026 10:30:00 AM | 493.25 | 1,936.1 | 24.3 |
| 10/22/2026 10:15:00 AM | 493.25 | 1,936.1 | 24.3 |
| 10/22/2026 10:00:00 AM | 493.25 | 1,936.1 | 24.3 |
| 10/22/2026 09:45:00 AM | 493.26 | 1,937.3 | 24.3 |
| 10/22/2026 09:30:00 AM | 493.26 | 1,937.3 | 24.3 |
| 10/22/2026 09:15:00 AM | 493.26 | 1,937.3 | 24.3 |
| 10/22/2026 09:00:00 AM | 493.27 | 1,938.5 | 24.3 |
| 10/22/2026 08:45:00 AM | 493.27 | 1,938.5 | 24.3 |
| 10/22/2026 08:30:00 AM | 493.27 | 1,938.5 | 24.3 |
| 10/22/2026 08:15:00 AM | 493.27 | 1,938.6 | 24.3 |
| 10/22/2026 08:00:00 AM | 493.27 | 1,938.6 | 24.3 |
| 10/22/2026 07:45:00 AM | 493.27 | 1,938.6 | 24.3 |
| 10/22/2026 07:30:00 AM | 493.28 | 1,939.8 | 24.3 |
| 10/22/2026 07:15:00 AM | 493.28 | 1,939.8 | 24.3 |
| 10/22/2026 07:00:00 AM | 493.28 | 1,939.8 | 24.3 |
| 10/22/2026 06:45:00 AM | 493.28 | 1,939.8 | 24.3 |
| 10/22/2026 06:30:00 AM | 493.28 | 1,939.8 | 24.3 |
| 10/22/2026 06:15:00 AM | 493.28 | 1,939.8 | 24.3 |
| 10/22/2026 06:00:00 AM | 493.29 | 1,941.0 | 24.4 |
| 10/22/2026 05:45:00 AM | 493.30 | 1,941.0 | 24.4 |
| 10/22/2026 05:30:00 AM | 493.30 | 1,941.0 | 24.4 |
| 10/22/2026 05:15:00 AM | 493.31 | 1,942.2 | 24.4 |
| 10/22/2026 05:00:00 AM | 493.30 | 1,941.0 | 24.4 |
| 10/22/2026 04:45:00 AM | 493.30 | 1,941.0 | 24.4 |
| 10/22/2026 04:30:00 AM | 493.31 | 1,942.2 | 24.4 |
| 10/22/2026 04:15:00 AM | 493.31 | 1,942.2 | 24.4 |
| 10/22/2026 04:00:00 AM | 493.31 | 1,942.2 | 24.4 |
| 10/22/2026 03:45:00 AM | 493.32 | 1,943.4 | 24.4 |
| 10/22/2026 03:30:00 AM | 493.32 | 1,943.4 | 24.4 |
| 10/22/2026 03:15:00 AM | 493.32 | 1,943.5 | 24.4 |
| 10/22/2026 03:00:00 AM | 493.32 | 1,943.5 | 24.4 |
| 10/22/2026 02:45:00 AM | 493.32 | 1,943.5 | 24.4 |
| 10/22/2026 02:30:00 AM | 493.32 | 1,943.5 | 24.4 |
| 10/22/2026 02:15:00 AM | 493.32 | 1,943.5 | 24.4 |
| 10/22/2026 02:00:00 AM | 493.32 | 1,943.5 | 24.4 |
| 10/22/2026 01:45:00 AM | 493.33 | 1,944.7 | 24.4 |
| 10/22/2026 01:30:00 AM | 493.33 | 1,944.7 | 24.4 |
| 10/22/2026 01:15:00 AM | 493.33 | 1,944.7 | 24.4 |
| 10/22/2026 01:00:00 AM | 493.33 | 1,944.7 | 24.4 |
| 10/22/2026 12:45:00 AM | 493.34 | 1,945.9 | 24.4 |
| 10/22/2026 12:30:00 AM | 493.33 | 1,944.7 | 24.4 |
| 10/22/2026 12:15:00 AM | 493.34 | 1,945.9 | 24.4 |
| 10/22/2026 12:00:00 AM | 493.34 | 1,945.9 | 24.4 |
| 10/21/2026 11:45:00 PM | 493.34 | 1,945.9 | 24.4 |
| 10/21/2026 11:30:00 PM | 493.34 | 1,945.9 | 24.4 |
| 10/21/2026 11:15:00 PM | 493.35 | 1,947.1 | 24.4 |
| 10/21/2026 11:00:00 PM | 493.34 | 1,946.0 | 24.4 |
| 10/21/2026 10:45:00 PM | 493.34 | 1,946.0 | 24.4 |
| 10/21/2026 10:30:00 PM | 493.36 | 1,948.3 | 24.5 |
| 10/21/2026 10:15:00 PM | 493.35 | 1,947.2 | 24.4 |
| 10/21/2026 10:00:00 PM | 493.35 | 1,947.2 | 24.4 |
| 10/21/2026 09:45:00 PM | 493.36 | 1,948.4 | 24.5 |
| 10/21/2026 09:30:00 PM | 493.36 | 1,948.4 | 24.5 |
| 10/21/2026 09:15:00 PM | 493.35 | 1,947.2 | 24.4 |
| 10/21/2026 09:00:00 PM | 493.37 | 1,949.6 | 24.5 |
| 10/21/2026 08:45:00 PM | 493.36 | 1,948.4 | 24.5 |
| 10/21/2026 08:30:00 PM | 493.36 | 1,948.4 | 24.5 |
| 10/21/2026 08:15:00 PM | 493.37 | 1,949.6 | 24.5 |
| 10/21/2026 08:00:00 PM | 493.36 | 1,948.4 | 24.5 |
| 10/21/2026 07:45:00 PM | 493.37 | 1,949.6 | 24.5 |
| 10/21/2026 07:30:00 PM | 493.38 | 1,950.8 | 24.5 |
| 10/21/2026 07:15:00 PM | 493.37 | 1,949.6 | 24.5 |
| 10/21/2026 07:00:00 PM | 493.38 | 1,950.8 | 24.5 |
| 10/21/2026 06:45:00 PM | 493.38 | 1,950.8 | 24.5 |
| 10/21/2026 06:30:00 PM | 493.38 | 1,950.8 | 24.5 |
| 10/21/2026 06:15:00 PM | 493.38 | 1,950.8 | 24.5 |
| 10/21/2026 06:00:00 PM | 493.39 | 1,952.0 | 24.5 |
| 10/21/2026 05:45:00 PM | 493.38 | 1,950.9 | 24.5 |
| 10/21/2026 05:30:00 PM | 493.39 | 1,952.0 | 24.5 |
| 10/21/2026 05:15:00 PM | 493.39 | 1,952.1 | 24.5 |
| 10/21/2026 05:00:00 PM | 493.39 | 1,952.1 | 24.5 |
| 10/21/2026 04:45:00 PM | 493.39 | 1,952.1 | 24.5 |
| 10/21/2026 04:30:00 PM | 493.40 | 1,953.3 | 24.5 |
| 10/21/2026 04:15:00 PM | 493.39 | 1,952.1 | 24.5 |
| 10/21/2026 04:00:00 PM | 493.40 | 1,953.3 | 24.5 |
| 10/21/2026 03:45:00 PM | 493.41 | 1,954.5 | 24.5 |
| 10/21/2026 03:30:00 PM | 493.40 | 1,953.3 | 24.5 |
| 10/21/2026 03:15:00 PM | 493.40 | 1,953.3 | 24.5 |
| 10/21/2026 03:00:00 PM | 493.41 | 1,954.5 | 24.5 |
| 10/21/2026 02:45:00 PM | 493.41 | 1,954.5 | 24.5 |
| 10/21/2026 02:30:00 PM | 493.41 | 1,954.5 | 24.5 |
| 10/21/2026 02:15:00 PM | 493.41 | 1,954.5 | 24.5 |
| 10/21/2026 02:00:00 PM | 493.41 | 1,954.5 | 24.5 |
| 10/21/2026 01:45:00 PM | 493.42 | 1,955.7 | 24.5 |
| 10/21/2026 01:30:00 PM | 493.43 | 1,956.9 | 24.6 |
| 10/21/2026 01:15:00 PM | 493.42 | 1,955.8 | 24.5 |
| 10/21/2026 01:00:00 PM | 493.42 | 1,955.8 | 24.5 |
| 10/21/2026 12:45:00 PM | 493.43 | 1,957.0 | 24.6 |
| 10/21/2026 12:30:00 PM | 493.43 | 1,957.0 | 24.6 |
| 10/21/2026 12:15:00 PM | 493.43 | 1,957.0 | 24.6 |
| 10/21/2026 12:00:00 PM | 493.43 | 1,957.0 | 24.6 |
| 10/21/2026 11:45:00 AM | 493.43 | 1,957.0 | 24.6 |
| 10/21/2026 11:30:00 AM | 493.44 | 1,958.2 | 24.6 |
| 10/21/2026 11:15:00 AM | 493.43 | 1,957.0 | 24.6 |
| 10/21/2026 11:00:00 AM | 493.44 | 1,958.2 | 24.6 |
| 10/21/2026 10:45:00 AM | 493.44 | 1,958.2 | 24.6 |
| 10/21/2026 10:30:00 AM | 493.44 | 1,958.2 | 24.6 |
| 10/21/2026 10:15:00 AM | 493.44 | 1,958.2 | 24.6 |
| 10/21/2026 10:00:00 AM | 493.44 | 1,958.2 | 24.6 |
| 10/21/2026 09:45:00 AM | 493.45 | 1,959.4 | 24.6 |
| 10/21/2026 09:30:00 AM | 493.45 | 1,959.4 | 24.6 |
| 10/21/2026 09:15:00 AM | 493.45 | 1,959.4 | 24.6 |
| 10/21/2026 09:00:00 AM | 493.46 | 1,960.6 | 24.6 |
| 10/21/2026 08:45:00 AM | 493.46 | 1,960.7 | 24.6 |
| 10/21/2026 08:30:00 AM | 493.46 | 1,960.7 | 24.6 |
| 10/21/2026 08:15:00 AM | 493.46 | 1,960.7 | 24.6 |
| 10/21/2026 08:00:00 AM | 493.46 | 1,960.7 | 24.6 |
| 10/21/2026 07:45:00 AM | 493.46 | 1,960.7 | 24.6 |
| 10/21/2026 07:30:00 AM | 493.46 | 1,960.7 | 24.6 |
| 10/21/2026 07:15:00 AM | 493.47 | 1,961.9 | 24.6 |
| 10/21/2026 07:00:00 AM | 493.47 | 1,961.9 | 24.6 |
| 10/21/2026 06:45:00 AM | 493.47 | 1,961.9 | 24.6 |
| 10/21/2026 06:30:00 AM | 493.47 | 1,961.9 | 24.6 |
| 10/21/2026 06:15:00 AM | 493.47 | 1,961.9 | 24.6 |
| 10/21/2026 06:00:00 AM | 493.47 | 1,961.9 | 24.6 |
| 10/21/2026 05:45:00 AM | 493.48 | 1,963.1 | 24.6 |
| 10/21/2026 05:30:00 AM | 493.48 | 1,963.1 | 24.6 |
| 10/21/2026 05:15:00 AM | 493.48 | 1,963.1 | 24.6 |
| 10/21/2026 05:00:00 AM | 493.48 | 1,963.1 | 24.6 |
| 10/21/2026 04:45:00 AM | 493.49 | 1,964.3 | 24.7 |
| 10/21/2026 04:30:00 AM | 493.49 | 1,964.3 | 24.7 |
| 10/21/2026 04:15:00 AM | 493.48 | 1,963.2 | 24.6 |
| 10/21/2026 04:00:00 AM | 493.49 | 1,964.4 | 24.7 |
| 10/21/2026 03:45:00 AM | 493.49 | 1,964.4 | 24.7 |
| 10/21/2026 03:30:00 AM | 493.49 | 1,964.4 | 24.7 |
| 10/21/2026 03:15:00 AM | 493.49 | 1,964.4 | 24.7 |
| 10/21/2026 03:00:00 AM | 493.49 | 1,964.4 | 24.7 |
| 10/21/2026 02:45:00 AM | 493.50 | 1,965.6 | 24.7 |
| 10/21/2026 02:30:00 AM | 493.50 | 1,965.6 | 24.7 |
| 10/21/2026 02:15:00 AM | 493.50 | 1,965.6 | 24.7 |
| 10/21/2026 02:00:00 AM | 493.50 | 1,965.6 | 24.7 |
| 10/21/2026 01:45:00 AM | 493.50 | 1,965.6 | 24.7 |
| 10/21/2026 01:30:00 AM | 493.50 | 1,965.6 | 24.7 |
| 10/21/2026 01:15:00 AM | 493.51 | 1,966.8 | 24.7 |
| 10/21/2026 01:00:00 AM | 493.51 | 1,966.8 | 24.7 |
| 10/21/2026 12:45:00 AM | 493.51 | 1,966.8 | 24.7 |
| 10/21/2026 12:30:00 AM | 493.51 | 1,966.8 | 24.7 |
| 10/21/2026 12:15:00 AM | 493.52 | 1,968.0 | 24.7 |
| 10/21/2026 12:00:00 AM | 493.52 | 1,968.1 | 24.7 |
| 10/20/2026 11:45:00 PM | 493.52 | 1,968.1 | 24.7 |
| 10/20/2026 11:30:00 PM | 493.53 | 1,969.3 | 24.7 |
| 10/20/2026 11:15:00 PM | 493.52 | 1,968.1 | 24.7 |
| 10/20/2026 11:00:00 PM | 493.53 | 1,969.3 | 24.7 |
| 10/20/2026 10:45:00 PM | 493.53 | 1,969.3 | 24.7 |
| 10/20/2026 10:30:00 PM | 493.53 | 1,969.3 | 24.7 |
| 10/20/2026 10:15:00 PM | 493.53 | 1,969.3 | 24.7 |
| 10/20/2026 10:00:00 PM | 493.54 | 1,970.5 | 24.7 |
| 10/20/2026 09:45:00 PM | 493.54 | 1,970.5 | 24.7 |
| 10/20/2026 09:30:00 PM | 493.54 | 1,970.5 | 24.7 |
| 10/20/2026 09:15:00 PM | 493.54 | 1,970.5 | 24.7 |
| 10/20/2026 09:00:00 PM | 493.54 | 1,970.5 | 24.7 |
| 10/20/2026 08:45:00 PM | 493.54 | 1,970.5 | 24.7 |
| 10/20/2026 08:30:00 PM | 493.55 | 1,971.8 | 24.7 |
| 10/20/2026 08:15:00 PM | 493.55 | 1,971.8 | 24.7 |
| 10/20/2026 08:00:00 PM | 493.55 | 1,971.8 | 24.7 |
| 10/20/2026 07:45:00 PM | 493.55 | 1,971.8 | 24.7 |
| 10/20/2026 07:30:00 PM | 493.55 | 1,971.8 | 24.7 |
| 10/20/2026 07:15:00 PM | 493.56 | 1,973.0 | 24.8 |
| 10/20/2026 07:00:00 PM | 493.56 | 1,973.0 | 24.8 |
| 10/20/2026 06:45:00 PM | 493.56 | 1,973.0 | 24.8 |
| 10/20/2026 06:30:00 PM | 493.56 | 1,973.0 | 24.8 |
| 10/20/2026 06:15:00 PM | 493.57 | 1,974.2 | 24.8 |
| 10/20/2026 06:00:00 PM | 493.56 | 1,973.0 | 24.8 |
| 10/20/2026 05:45:00 PM | 493.56 | 1,973.0 | 24.8 |
| 10/20/2026 05:30:00 PM | 493.57 | 1,974.2 | 24.8 |
| 10/20/2026 05:15:00 PM | 493.57 | 1,974.2 | 24.8 |
| 10/20/2026 05:00:00 PM | 493.57 | 1,974.2 | 24.8 |
| 10/20/2026 04:45:00 PM | 493.58 | 1,975.5 | 24.8 |
| 10/20/2026 04:30:00 PM | 493.58 | 1,975.5 | 24.8 |
| 10/20/2026 04:15:00 PM | 493.58 | 1,975.5 | 24.8 |
| 10/20/2026 04:00:00 PM | 493.59 | 1,976.7 | 24.8 |
| 10/20/2026 03:45:00 PM | 493.59 | 1,976.7 | 24.8 |
| 10/20/2026 03:30:00 PM | 493.59 | 1,976.7 | 24.8 |
| 10/20/2026 03:15:00 PM | 493.60 | 1,977.9 | 24.8 |
| 10/20/2026 03:00:00 PM | 493.59 | 1,976.7 | 24.8 |
| 10/20/2026 02:45:00 PM | 493.59 | 1,976.7 | 24.8 |
| 10/20/2026 02:30:00 PM | 493.60 | 1,977.9 | 24.8 |
| 10/20/2026 02:15:00 PM | 493.60 | 1,977.9 | 24.8 |
| 10/20/2026 02:00:00 PM | 493.60 | 1,977.9 | 24.8 |
| 10/20/2026 01:45:00 PM | 493.60 | 1,977.9 | 24.8 |
| 10/20/2026 01:30:00 PM | 493.61 | 1,979.1 | 24.8 |
| 10/20/2026 01:15:00 PM | 493.61 | 1,979.2 | 24.8 |
| 10/20/2026 01:00:00 PM | 493.61 | 1,979.2 | 24.8 |
| 10/20/2026 12:45:00 PM | 493.61 | 1,979.2 | 24.8 |
| 10/20/2026 12:30:00 PM | 493.61 | 1,979.2 | 24.8 |
| 10/20/2026 12:15:00 PM | 493.62 | 1,980.4 | 24.9 |
| 10/20/2026 12:00:00 PM | 493.62 | 1,980.4 | 24.9 |
| 10/20/2026 11:45:00 AM | 493.62 | 1,980.4 | 24.9 |
| 10/20/2026 11:30:00 AM | 493.64 | 1,981.6 | 24.9 |
| 10/20/2026 11:15:00 AM | 493.63 | 1,980.4 | 24.9 |
| 10/20/2026 11:00:00 AM | 493.64 | 1,981.6 | 24.9 |
| 10/20/2026 10:45:00 AM | 493.64 | 1,981.6 | 24.9 |
| 10/20/2026 10:30:00 AM | 493.64 | 1,981.6 | 24.9 |
| 10/20/2026 10:15:00 AM | 493.64 | 1,981.6 | 24.9 |
| 10/20/2026 10:00:00 AM | 493.65 | 1,982.8 | 24.9 |
| 10/20/2026 09:45:00 AM | 493.64 | 1,981.6 | 24.9 |
| 10/20/2026 09:30:00 AM | 493.65 | 1,982.8 | 24.9 |
| 10/20/2026 09:15:00 AM | 493.65 | 1,982.9 | 24.9 |
| 10/20/2026 09:00:00 AM | 493.65 | 1,982.9 | 24.9 |
| 10/20/2026 08:45:00 AM | 493.65 | 1,982.9 | 24.9 |
| 10/20/2026 08:30:00 AM | 493.66 | 1,984.1 | 24.9 |
| 10/20/2026 08:15:00 AM | 493.66 | 1,984.1 | 24.9 |
| 10/20/2026 08:00:00 AM | 493.66 | 1,984.1 | 24.9 |
| 10/20/2026 07:45:00 AM | 493.66 | 1,984.1 | 24.9 |
| 10/20/2026 07:30:00 AM | 493.66 | 1,984.1 | 24.9 |
| 10/20/2026 07:15:00 AM | 493.67 | 1,985.3 | 24.9 |
| 10/20/2026 07:00:00 AM | 493.67 | 1,985.3 | 24.9 |
| 10/20/2026 06:45:00 AM | 493.66 | 1,984.1 | 24.9 |
| 10/20/2026 06:30:00 AM | 493.67 | 1,985.3 | 24.9 |
| 10/20/2026 06:15:00 AM | 493.67 | 1,985.3 | 24.9 |
| 10/20/2026 06:00:00 AM | 493.67 | 1,985.3 | 24.9 |
| 10/20/2026 05:45:00 AM | 493.68 | 1,986.6 | 24.9 |
| 10/20/2026 05:30:00 AM | 493.68 | 1,986.6 | 24.9 |
| 10/20/2026 05:15:00 AM | 493.68 | 1,986.6 | 24.9 |
| 10/20/2026 05:00:00 AM | 493.68 | 1,986.6 | 24.9 |
| 10/20/2026 04:45:00 AM | 493.68 | 1,986.6 | 24.9 |
| 10/20/2026 04:30:00 AM | 493.68 | 1,986.6 | 24.9 |
| 10/20/2026 04:15:00 AM | 493.69 | 1,987.8 | 25.0 |
| 10/20/2026 04:00:00 AM | 493.69 | 1,987.8 | 25.0 |
| 10/20/2026 03:45:00 AM | 493.69 | 1,987.8 | 25.0 |
| 10/20/2026 03:30:00 AM | 493.70 | 1,989.0 | 25.0 |
| 10/20/2026 03:15:00 AM | 493.69 | 1,987.8 | 25.0 |
| 10/20/2026 03:00:00 AM | 493.69 | 1,987.8 | 25.0 |
| 10/20/2026 02:45:00 AM | 493.70 | 1,989.0 | 25.0 |
| 10/20/2026 02:30:00 AM | 493.70 | 1,989.1 | 25.0 |
| 10/20/2026 02:15:00 AM | 493.70 | 1,989.1 | 25.0 |
| 10/20/2026 02:00:00 AM | 493.71 | 1,990.3 | 25.0 |
| 10/20/2026 01:45:00 AM | 493.70 | 1,989.1 | 25.0 |
| 10/20/2026 01:30:00 AM | 493.71 | 1,990.3 | 25.0 |
| 10/20/2026 01:15:00 AM | 493.71 | 1,990.3 | 25.0 |
| 10/20/2026 01:00:00 AM | 493.71 | 1,990.3 | 25.0 |
| 10/20/2026 12:45:00 AM | 493.71 | 1,990.3 | 25.0 |
| 10/20/2026 12:30:00 AM | 493.71 | 1,990.3 | 25.0 |
| 10/20/2026 12:15:00 AM | 493.72 | 1,991.5 | 25.0 |
| 10/20/2026 12:00:00 AM | 493.72 | 1,991.5 | 25.0 |
| 10/19/2026 11:45:00 PM | 493.72 | 1,991.5 | 25.0 |
| 10/19/2026 11:30:00 PM | 493.72 | 1,991.5 | 25.0 |
| 10/19/2026 11:15:00 PM | 493.72 | 1,991.6 | 25.0 |
| 10/19/2026 11:00:00 PM | 493.73 | 1,992.8 | 25.0 |
| 10/19/2026 10:45:00 PM | 493.73 | 1,992.8 | 25.0 |
| 10/19/2026 10:30:00 PM | 493.73 | 1,992.8 | 25.0 |
| 10/19/2026 10:15:00 PM | 493.73 | 1,992.8 | 25.0 |
| 10/19/2026 10:00:00 PM | 493.74 | 1,994.0 | 25.0 |
| 10/19/2026 09:45:00 PM | 493.73 | 1,992.8 | 25.0 |
| 10/19/2026 09:30:00 PM | 493.74 | 1,994.0 | 25.0 |
| 10/19/2026 09:15:00 PM | 493.74 | 1,994.0 | 25.0 |
| 10/19/2026 09:00:00 PM | 493.74 | 1,994.0 | 25.0 |
| 10/19/2026 08:45:00 PM | 493.74 | 1,994.0 | 25.0 |
| 10/19/2026 08:30:00 PM | 493.75 | 1,995.2 | 25.0 |
| 10/19/2026 08:15:00 PM | 493.74 | 1,994.0 | 25.0 |
| 10/19/2026 08:00:00 PM | 493.75 | 1,995.3 | 25.0 |
| 10/19/2026 07:45:00 PM | 493.75 | 1,995.3 | 25.0 |
| 10/19/2026 07:30:00 PM | 493.75 | 1,995.3 | 25.0 |
| 10/19/2026 07:15:00 PM | 493.75 | 1,995.3 | 25.0 |
| 10/19/2026 07:00:00 PM | 493.76 | 1,996.5 | 25.1 |
| 10/19/2026 06:45:00 PM | 493.76 | 1,996.5 | 25.1 |
| 10/19/2026 06:30:00 PM | 493.76 | 1,996.5 | 25.1 |
| 10/19/2026 06:15:00 PM | 493.76 | 1,996.5 | 25.1 |
| 10/19/2026 06:00:00 PM | 493.76 | 1,996.5 | 25.1 |
| 10/19/2026 05:45:00 PM | 493.77 | 1,997.7 | 25.1 |
| 10/19/2026 05:30:00 PM | 493.77 | 1,997.7 | 25.1 |
| 10/19/2026 05:15:00 PM | 493.77 | 1,997.8 | 25.1 |
| 10/19/2026 05:00:00 PM | 493.77 | 1,997.8 | 25.1 |
| 10/19/2026 04:45:00 PM | 493.77 | 1,997.8 | 25.1 |
| 10/19/2026 04:30:00 PM | 493.78 | 1,999.0 | 25.1 |
| 10/19/2026 04:15:00 PM | 493.78 | 1,999.0 | 25.1 |
| 10/19/2026 04:00:00 PM | 493.78 | 1,999.0 | 25.1 |
| 10/19/2026 03:45:00 PM | 493.78 | 1,999.0 | 25.1 |
| 10/19/2026 03:30:00 PM | 493.78 | 1,999.0 | 25.1 |
| 10/19/2026 03:15:00 PM | 493.77 | 1,997.8 | 25.1 |
| 10/19/2026 03:00:00 PM | 493.78 | 1,999.0 | 25.1 |
| 10/19/2026 02:45:00 PM | 493.78 | 1,999.0 | 25.1 |
| 10/19/2026 02:30:00 PM | 493.78 | 1,999.0 | 25.1 |
| 10/19/2026 02:15:00 PM | 493.78 | 1,999.0 | 25.1 |
| 10/19/2026 02:00:00 PM | 493.79 | 2,000.2 | 25.1 |
| 10/19/2026 01:45:00 PM | 493.79 | 2,000.3 | 25.1 |
| 10/19/2026 01:30:00 PM | 493.79 | 2,000.3 | 25.1 |
| 10/19/2026 01:15:00 PM | 493.79 | 2,000.3 | 25.1 |
| 10/19/2026 01:00:00 PM | 493.79 | 2,000.3 | 25.1 |
| 10/19/2026 12:45:00 PM | 493.80 | 2,001.5 | 25.1 |
| 10/19/2026 12:30:00 PM | 493.80 | 2,001.5 | 25.1 |
| 10/19/2026 12:15:00 PM | 493.80 | 2,001.5 | 25.1 |
| 10/19/2026 12:00:00 PM | 493.81 | 2,002.7 | 25.1 |
| 10/19/2026 11:45:00 AM | 493.81 | 2,002.7 | 25.1 |
| 10/19/2026 11:30:00 AM | 493.81 | 2,002.7 | 25.1 |
| 10/19/2026 11:15:00 AM | 493.83 | 2,005.1 | 25.2 |
| 10/19/2026 11:00:00 AM | 493.83 | 2,005.1 | 25.2 |
| 10/19/2026 10:45:00 AM | 493.83 | 2,005.1 | 25.2 |
| 10/19/2026 10:30:00 AM | 493.83 | 2,005.1 | 25.2 |
| 10/19/2026 10:15:00 AM | 493.83 | 2,005.1 | 25.2 |
| 10/19/2026 10:00:00 AM | 493.83 | 2,005.1 | 25.2 |
| 10/19/2026 09:45:00 AM | 493.83 | 2,005.1 | 25.2 |
| 10/19/2026 09:30:00 AM | 493.83 | 2,005.1 | 25.2 |
| 10/19/2026 09:15:00 AM | 493.84 | 2,006.3 | 25.2 |
| 10/19/2026 09:00:00 AM | 493.84 | 2,006.3 | 25.2 |
| 10/19/2026 08:45:00 AM | 493.84 | 2,006.3 | 25.2 |
| 10/19/2026 08:30:00 AM | 493.84 | 2,006.3 | 25.2 |
| 10/19/2026 08:15:00 AM | 493.84 | 2,006.3 | 25.2 |
| 10/19/2026 08:00:00 AM | 493.85 | 2,007.5 | 25.2 |
| 10/19/2026 07:45:00 AM | 493.85 | 2,007.5 | 25.2 |
| 10/19/2026 07:30:00 AM | 493.85 | 2,007.5 | 25.2 |
| 10/19/2026 07:15:00 AM | 493.85 | 2,007.5 | 25.2 |
| 10/19/2026 07:00:00 AM | 493.85 | 2,007.5 | 25.2 |
| 10/19/2026 06:45:00 AM | 493.85 | 2,007.5 | 25.2 |
| 10/19/2026 06:30:00 AM | 493.85 | 2,007.5 | 25.2 |
| 10/19/2026 06:15:00 AM | 493.86 | 2,008.7 | 25.2 |
| 10/19/2026 06:00:00 AM | 493.86 | 2,008.7 | 25.2 |
| 10/19/2026 05:45:00 AM | 493.86 | 2,008.7 | 25.2 |
| 10/19/2026 05:30:00 AM | 493.86 | 2,008.7 | 25.2 |
| 10/19/2026 05:15:00 AM | 493.86 | 2,008.7 | 25.2 |
| 10/19/2026 05:00:00 AM | 493.87 | 2,010.0 | 25.2 |
| 10/19/2026 04:45:00 AM | 493.87 | 2,010.0 | 25.2 |
| 10/19/2026 04:30:00 AM | 493.87 | 2,010.0 | 25.2 |
| 10/19/2026 04:15:00 AM | 493.87 | 2,010.0 | 25.2 |
| 10/19/2026 04:00:00 AM | 493.87 | 2,010.0 | 25.2 |
| 10/19/2026 03:45:00 AM | 493.87 | 2,010.0 | 25.2 |
| 10/19/2026 03:30:00 AM | 493.88 | 2,011.2 | 25.2 |
| 10/19/2026 03:15:00 AM | 493.88 | 2,011.2 | 25.2 |
| 10/19/2026 03:00:00 AM | 493.88 | 2,011.2 | 25.2 |
| 10/19/2026 02:45:00 AM | 493.88 | 2,011.2 | 25.2 |
| 10/19/2026 02:30:00 AM | 493.89 | 2,012.4 | 25.3 |
| 10/19/2026 02:15:00 AM | 493.88 | 2,011.2 | 25.2 |
| 10/19/2026 02:00:00 AM | 493.89 | 2,012.4 | 25.3 |
| 10/19/2026 01:45:00 AM | 493.89 | 2,012.4 | 25.3 |
| 10/19/2026 01:30:00 AM | 493.89 | 2,012.4 | 25.3 |
| 10/19/2026 01:15:00 AM | 493.90 | 2,013.6 | 25.3 |
| 10/19/2026 01:00:00 AM | 493.90 | 2,013.6 | 25.3 |
| 10/19/2026 12:45:00 AM | 493.90 | 2,013.6 | 25.3 |
| 10/19/2026 12:30:00 AM | 493.90 | 2,013.6 | 25.3 |
| 10/19/2026 12:15:00 AM | 493.90 | 2,013.6 | 25.3 |
| 10/19/2026 12:00:00 AM | 493.90 | 2,013.6 | 25.3 |
| 10/18/2026 11:45:00 PM | 493.91 | 2,014.8 | 25.3 |
| 10/18/2026 11:30:00 PM | 493.91 | 2,014.8 | 25.3 |
| 10/18/2026 11:15:00 PM | 493.91 | 2,014.8 | 25.3 |
| 10/18/2026 11:00:00 PM | 493.91 | 2,014.8 | 25.3 |
| 10/18/2026 10:45:00 PM | 493.91 | 2,014.8 | 25.3 |
| 10/18/2026 10:30:00 PM | 493.91 | 2,014.8 | 25.3 |
| 10/18/2026 10:15:00 PM | 493.92 | 2,016.0 | 25.3 |
| 10/18/2026 10:00:00 PM | 493.92 | 2,016.0 | 25.3 |
| 10/18/2026 09:45:00 PM | 493.92 | 2,016.0 | 25.3 |
| 10/18/2026 09:30:00 PM | 493.92 | 2,016.0 | 25.3 |
| 10/18/2026 09:15:00 PM | 493.92 | 2,016.0 | 25.3 |
| 10/18/2026 09:00:00 PM | 493.93 | 2,017.2 | 25.3 |
| 10/18/2026 08:45:00 PM | 493.93 | 2,017.2 | 25.3 |
| 10/18/2026 08:30:00 PM | 493.93 | 2,017.2 | 25.3 |
| 10/18/2026 08:15:00 PM | 493.93 | 2,017.2 | 25.3 |
| 10/18/2026 08:00:00 PM | 493.94 | 2,018.4 | 25.3 |
| 10/18/2026 07:45:00 PM | 493.94 | 2,018.4 | 25.3 |
| 10/18/2026 07:30:00 PM | 493.94 | 2,018.4 | 25.3 |
| 10/18/2026 07:15:00 PM | 493.94 | 2,018.4 | 25.3 |
| 10/18/2026 07:00:00 PM | 493.94 | 2,018.4 | 25.3 |
| 10/18/2026 06:45:00 PM | 493.95 | 2,019.6 | 25.3 |
| 10/18/2026 06:30:00 PM | 493.95 | 2,019.6 | 25.3 |
| 10/18/2026 06:15:00 PM | 493.95 | 2,019.6 | 25.3 |
| 10/18/2026 06:00:00 PM | 493.96 | 2,020.8 | 25.4 |
| 10/18/2026 05:45:00 PM | 493.95 | 2,019.6 | 25.3 |
| 10/18/2026 05:30:00 PM | 493.95 | 2,019.6 | 25.3 |
| 10/18/2026 05:15:00 PM | 493.96 | 2,020.8 | 25.4 |
| 10/18/2026 05:00:00 PM | 493.96 | 2,020.8 | 25.4 |
| 10/18/2026 04:45:00 PM | 493.96 | 2,020.8 | 25.4 |
| 10/18/2026 04:30:00 PM | 493.97 | 2,022.0 | 25.4 |
| 10/18/2026 04:15:00 PM | 493.97 | 2,022.0 | 25.4 |
| 10/18/2026 04:00:00 PM | 493.97 | 2,022.0 | 25.4 |
| 10/18/2026 03:45:00 PM | 493.97 | 2,022.0 | 25.4 |
| 10/18/2026 03:30:00 PM | 493.98 | 2,023.3 | 25.4 |
| 10/18/2026 03:15:00 PM | 493.97 | 2,022.0 | 25.4 |
| 10/18/2026 03:00:00 PM | 493.98 | 2,023.3 | 25.4 |
| 10/18/2026 02:45:00 PM | 493.98 | 2,023.3 | 25.4 |
| 10/18/2026 02:30:00 PM | 493.98 | 2,023.3 | 25.4 |
| 10/18/2026 02:15:00 PM | 493.99 | 2,024.5 | 25.4 |
| 10/18/2026 02:00:00 PM | 493.99 | 2,024.5 | 25.4 |
| 10/18/2026 01:45:00 PM | 493.99 | 2,024.5 | 25.4 |
| 10/18/2026 01:30:00 PM | 493.99 | 2,024.5 | 25.4 |
| 10/18/2026 01:15:00 PM | 494.00 | 2,025.7 | 25.4 |
| 10/18/2026 01:00:00 PM | 494.00 | 2,025.7 | 25.4 |
| 10/18/2026 12:45:00 PM | 494.00 | 2,025.7 | 25.4 |
| 10/18/2026 12:30:00 PM | 494.00 | 2,025.7 | 25.4 |
| 10/18/2026 12:15:00 PM | 494.00 | 2,025.7 | 25.4 |
| 10/18/2026 12:00:00 PM | 494.00 | 2,025.7 | 25.4 |
| 10/18/2026 11:45:00 AM | 494.00 | 2,025.7 | 25.4 |
| 10/18/2026 11:30:00 AM | 494.00 | 2,025.7 | 25.4 |
| 10/18/2026 11:15:00 AM | 494.01 | 2,026.9 | 25.4 |
| 10/18/2026 11:00:00 AM | 494.01 | 2,026.9 | 25.4 |
| 10/18/2026 10:45:00 AM | 494.01 | 2,026.9 | 25.4 |
| 10/18/2026 10:30:00 AM | 494.01 | 2,026.9 | 25.4 |
| 10/18/2026 10:15:00 AM | 494.01 | 2,026.9 | 25.4 |
| 10/18/2026 10:00:00 AM | 494.01 | 2,026.9 | 25.4 |
| 10/18/2026 09:45:00 AM | 494.01 | 2,026.9 | 25.4 |
| 10/18/2026 09:30:00 AM | 494.02 | 2,028.1 | 25.5 |
| 10/18/2026 09:15:00 AM | 494.02 | 2,028.1 | 25.5 |
| 10/18/2026 09:00:00 AM | 494.02 | 2,028.1 | 25.5 |
| 10/18/2026 08:45:00 AM | 494.03 | 2,029.3 | 25.5 |
| 10/18/2026 08:30:00 AM | 494.03 | 2,029.3 | 25.5 |
| 10/18/2026 08:15:00 AM | 494.03 | 2,029.3 | 25.5 |
| 10/18/2026 08:00:00 AM | 494.03 | 2,029.3 | 25.5 |
| 10/18/2026 07:45:00 AM | 494.03 | 2,029.3 | 25.5 |
| 10/18/2026 07:30:00 AM | 494.03 | 2,029.3 | 25.5 |
| 10/18/2026 07:15:00 AM | 494.04 | 2,030.5 | 25.5 |
| 10/18/2026 07:00:00 AM | 494.04 | 2,030.5 | 25.5 |
| 10/18/2026 06:45:00 AM | 494.04 | 2,030.5 | 25.5 |
| 10/18/2026 06:30:00 AM | 494.04 | 2,030.5 | 25.5 |
| 10/18/2026 06:15:00 AM | 494.04 | 2,030.5 | 25.5 |
| 10/18/2026 06:00:00 AM | 494.05 | 2,031.8 | 25.5 |
| 10/18/2026 05:45:00 AM | 494.05 | 2,031.8 | 25.5 |
| 10/18/2026 05:30:00 AM | 494.05 | 2,031.8 | 25.5 |
| 10/18/2026 05:15:00 AM | 494.05 | 2,031.8 | 25.5 |
| 10/18/2026 05:00:00 AM | 494.05 | 2,031.8 | 25.5 |
| 10/18/2026 04:45:00 AM | 494.05 | 2,031.8 | 25.5 |
| 10/18/2026 04:30:00 AM | 494.05 | 2,031.8 | 25.5 |
| 10/18/2026 04:15:00 AM | 494.06 | 2,033.0 | 25.5 |
| 10/18/2026 04:00:00 AM | 494.06 | 2,033.0 | 25.5 |
| 10/18/2026 03:45:00 AM | 494.06 | 2,033.0 | 25.5 |
| 10/18/2026 03:30:00 AM | 494.07 | 2,034.2 | 25.5 |
| 10/18/2026 03:15:00 AM | 494.07 | 2,034.2 | 25.5 |
| 10/18/2026 03:00:00 AM | 494.07 | 2,034.2 | 25.5 |
| 10/18/2026 02:45:00 AM | 494.07 | 2,034.2 | 25.5 |
| 10/18/2026 02:30:00 AM | 494.07 | 2,034.2 | 25.5 |
| 10/18/2026 02:15:00 AM | 494.07 | 2,034.2 | 25.5 |
| 10/18/2026 02:00:00 AM | 494.08 | 2,035.4 | 25.5 |
| 10/18/2026 01:45:00 AM | 494.08 | 2,035.4 | 25.5 |
| 10/18/2026 01:30:00 AM | 494.08 | 2,035.4 | 25.5 |
| 10/18/2026 01:15:00 AM | 494.08 | 2,035.4 | 25.5 |
| 10/18/2026 01:00:00 AM | 494.08 | 2,035.4 | 25.5 |
| 10/18/2026 12:45:00 AM | 494.08 | 2,035.4 | 25.5 |
| 10/18/2026 12:30:00 AM | 494.09 | 2,036.6 | 25.6 |
| 10/18/2026 12:15:00 AM | 494.09 | 2,036.6 | 25.6 |
| 10/18/2026 12:00:00 AM | 494.09 | 2,036.6 | 25.6 |
| 10/17/2026 11:45:00 PM | 494.09 | 2,036.6 | 25.6 |
| 10/17/2026 11:30:00 PM | 494.09 | 2,036.6 | 25.6 |
| 10/17/2026 11:15:00 PM | 494.10 | 2,037.8 | 25.6 |
| 10/17/2026 11:00:00 PM | 494.10 | 2,037.8 | 25.6 |
| 10/17/2026 10:45:00 PM | 494.10 | 2,037.8 | 25.6 |
| 10/17/2026 10:30:00 PM | 494.10 | 2,037.8 | 25.6 |
| 10/17/2026 10:15:00 PM | 494.10 | 2,037.8 | 25.6 |
| 10/17/2026 10:00:00 PM | 494.10 | 2,037.8 | 25.6 |
| 10/17/2026 09:45:00 PM | 494.11 | 2,039.1 | 25.6 |
| 10/17/2026 09:30:00 PM | 494.11 | 2,039.1 | 25.6 |
| 10/17/2026 09:15:00 PM | 494.11 | 2,039.1 | 25.6 |
| 10/17/2026 09:00:00 PM | 494.11 | 2,039.1 | 25.6 |
| 10/17/2026 08:45:00 PM | 494.12 | 2,040.3 | 25.6 |
| 10/17/2026 08:30:00 PM | 494.12 | 2,040.3 | 25.6 |
| 10/17/2026 08:15:00 PM | 494.12 | 2,040.3 | 25.6 |
| 10/17/2026 08:00:00 PM | 494.12 | 2,040.3 | 25.6 |
| 10/17/2026 07:45:00 PM | 494.12 | 2,040.3 | 25.6 |
| 10/17/2026 07:30:00 PM | 494.12 | 2,040.3 | 25.6 |
| 10/17/2026 07:15:00 PM | 494.13 | 2,041.5 | 25.6 |
| 10/17/2026 07:00:00 PM | 494.13 | 2,041.5 | 25.6 |
| 10/17/2026 06:45:00 PM | 494.13 | 2,041.5 | 25.6 |
| 10/17/2026 06:30:00 PM | 494.13 | 2,041.5 | 25.6 |
| 10/17/2026 06:15:00 PM | 494.13 | 2,041.5 | 25.6 |
| 10/17/2026 06:00:00 PM | 494.14 | 2,042.7 | 25.6 |
| 10/17/2026 05:45:00 PM | 494.14 | 2,042.7 | 25.6 |
| 10/17/2026 05:30:00 PM | 494.14 | 2,042.7 | 25.6 |
| 10/17/2026 05:15:00 PM | 494.14 | 2,042.7 | 25.6 |
| 10/17/2026 05:00:00 PM | 494.14 | 2,042.7 | 25.6 |
| 10/17/2026 04:45:00 PM | 494.15 | 2,043.9 | 25.7 |
| 10/17/2026 04:30:00 PM | 494.15 | 2,043.9 | 25.7 |
| 10/17/2026 04:15:00 PM | 494.15 | 2,043.9 | 25.7 |
| 10/17/2026 04:00:00 PM | 494.16 | 2,045.2 | 25.7 |
| 10/17/2026 03:45:00 PM | 494.16 | 2,045.2 | 25.7 |
| 10/17/2026 03:30:00 PM | 494.16 | 2,045.2 | 25.7 |
| 10/17/2026 03:15:00 PM | 494.16 | 2,045.2 | 25.7 |
| 10/17/2026 03:00:00 PM | 494.17 | 2,046.4 | 25.7 |
| 10/17/2026 02:45:00 PM | 494.16 | 2,045.2 | 25.7 |
| 10/17/2026 02:30:00 PM | 494.17 | 2,046.4 | 25.7 |
| 10/17/2026 02:15:00 PM | 494.17 | 2,046.4 | 25.7 |
| 10/17/2026 02:00:00 PM | 494.17 | 2,046.4 | 25.7 |
| 10/17/2026 01:45:00 PM | 494.18 | 2,047.6 | 25.7 |
| 10/17/2026 01:30:00 PM | 494.18 | 2,047.6 | 25.7 |
| 10/17/2026 01:15:00 PM | 494.17 | 2,046.4 | 25.7 |
| 10/17/2026 01:00:00 PM | 494.18 | 2,047.6 | 25.7 |
| 10/17/2026 12:45:00 PM | 494.18 | 2,047.6 | 25.7 |
| 10/17/2026 12:30:00 PM | 494.18 | 2,047.6 | 25.7 |
| 10/17/2026 12:15:00 PM | 494.19 | 2,048.8 | 25.7 |
| 10/17/2026 12:00:00 PM | 494.19 | 2,048.8 | 25.7 |
| 10/17/2026 11:45:00 AM | 494.19 | 2,048.8 | 25.7 |
| 10/17/2026 11:30:00 AM | 494.19 | 2,048.8 | 25.7 |
| 10/17/2026 11:15:00 AM | 494.20 | 2,050.0 | 25.7 |
| 10/17/2026 11:00:00 AM | 494.20 | 2,050.0 | 25.7 |
| 10/17/2026 10:45:00 AM | 494.20 | 2,050.0 | 25.7 |
| 10/17/2026 10:30:00 AM | 494.20 | 2,050.0 | 25.7 |
| 10/17/2026 10:15:00 AM | 494.20 | 2,050.0 | 25.7 |
| 10/17/2026 10:00:00 AM | 494.20 | 2,050.0 | 25.7 |
| 10/17/2026 09:45:00 AM | 494.21 | 2,051.2 | 25.7 |
| 10/17/2026 09:30:00 AM | 494.21 | 2,051.2 | 25.7 |
| 10/17/2026 09:15:00 AM | 494.21 | 2,051.2 | 25.7 |
| 10/17/2026 09:00:00 AM | 494.21 | 2,051.2 | 25.7 |
| 10/17/2026 08:45:00 AM | 494.21 | 2,051.2 | 25.7 |
| 10/17/2026 08:30:00 AM | 494.22 | 2,052.5 | 25.8 |
| 10/17/2026 08:15:00 AM | 494.22 | 2,052.5 | 25.8 |
| 10/17/2026 08:00:00 AM | 494.22 | 2,052.5 | 25.8 |
| 10/17/2026 07:45:00 AM | 494.22 | 2,052.5 | 25.8 |
| 10/17/2026 07:30:00 AM | 494.22 | 2,052.5 | 25.8 |
| 10/17/2026 07:15:00 AM | 494.23 | 2,053.7 | 25.8 |
| 10/17/2026 07:00:00 AM | 494.23 | 2,053.7 | 25.8 |
| 10/17/2026 06:45:00 AM | 494.23 | 2,053.7 | 25.8 |
| 10/17/2026 06:30:00 AM | 494.24 | 2,054.9 | 25.8 |
| 10/17/2026 06:15:00 AM | 494.23 | 2,053.7 | 25.8 |
| 10/17/2026 06:00:00 AM | 494.24 | 2,054.9 | 25.8 |
| 10/17/2026 05:45:00 AM | 494.24 | 2,054.9 | 25.8 |
| 10/17/2026 05:30:00 AM | 494.24 | 2,054.9 | 25.8 |
| 10/17/2026 05:15:00 AM | 494.24 | 2,054.9 | 25.8 |
| 10/17/2026 05:00:00 AM | 494.25 | 2,056.1 | 25.8 |
| 10/17/2026 04:45:00 AM | 494.25 | 2,056.1 | 25.8 |
| 10/17/2026 04:30:00 AM | 494.25 | 2,056.1 | 25.8 |
| 10/17/2026 04:15:00 AM | 494.25 | 2,056.1 | 25.8 |
| 10/17/2026 04:00:00 AM | 494.25 | 2,056.1 | 25.8 |
| 10/17/2026 03:45:00 AM | 494.25 | 2,056.1 | 25.8 |
| 10/17/2026 03:30:00 AM | 494.26 | 2,057.4 | 25.8 |
| 10/17/2026 03:15:00 AM | 494.26 | 2,057.4 | 25.8 |
| 10/17/2026 03:00:00 AM | 494.26 | 2,057.4 | 25.8 |
| 10/17/2026 02:45:00 AM | 494.26 | 2,057.4 | 25.8 |
| 10/17/2026 02:30:00 AM | 494.26 | 2,057.4 | 25.8 |
| 10/17/2026 02:15:00 AM | 494.27 | 2,058.6 | 25.8 |
| 10/17/2026 02:00:00 AM | 494.27 | 2,058.6 | 25.8 |
| 10/17/2026 01:45:00 AM | 494.27 | 2,058.6 | 25.8 |
| 10/17/2026 01:30:00 AM | 494.27 | 2,058.6 | 25.8 |
| 10/17/2026 01:15:00 AM | 494.27 | 2,058.6 | 25.8 |
| 10/17/2026 01:00:00 AM | 494.28 | 2,059.8 | 25.9 |
| 10/17/2026 12:45:00 AM | 494.28 | 2,059.8 | 25.9 |
| 10/17/2026 12:30:00 AM | 494.28 | 2,059.8 | 25.9 |
| 10/17/2026 12:15:00 AM | 494.28 | 2,059.8 | 25.9 |
| 10/17/2026 12:00:00 AM | 494.28 | 2,059.8 | 25.9 |
| 10/16/2026 11:45:00 PM | 494.29 | 2,061.0 | 25.9 |
| 10/16/2026 11:30:00 PM | 494.29 | 2,061.0 | 25.9 |
| 10/16/2026 11:15:00 PM | 494.29 | 2,061.0 | 25.9 |
| 10/16/2026 11:00:00 PM | 494.29 | 2,061.0 | 25.9 |
| 10/16/2026 10:45:00 PM | 494.29 | 2,061.0 | 25.9 |
| 10/16/2026 10:30:00 PM | 494.29 | 2,061.0 | 25.9 |
| 10/16/2026 10:15:00 PM | 494.30 | 2,062.2 | 25.9 |
| 10/16/2026 10:00:00 PM | 494.30 | 2,062.2 | 25.9 |
| 10/16/2026 09:45:00 PM | 494.30 | 2,062.2 | 25.9 |
| 10/16/2026 09:30:00 PM | 494.30 | 2,062.2 | 25.9 |
| 10/16/2026 09:15:00 PM | 494.30 | 2,062.2 | 25.9 |
| 10/16/2026 09:00:00 PM | 494.31 | 2,063.5 | 25.9 |
| 10/16/2026 08:45:00 PM | 494.31 | 2,063.5 | 25.9 |
| 10/16/2026 08:30:00 PM | 494.31 | 2,063.5 | 25.9 |
| 10/16/2026 08:15:00 PM | 494.31 | 2,063.5 | 25.9 |
| 10/16/2026 08:00:00 PM | 494.31 | 2,063.5 | 25.9 |
| 10/16/2026 07:45:00 PM | 494.31 | 2,063.5 | 25.9 |
| 10/16/2026 07:30:00 PM | 494.31 | 2,063.5 | 25.9 |
| 10/16/2026 07:15:00 PM | 494.31 | 2,063.5 | 25.9 |
| 10/16/2026 07:00:00 PM | 494.32 | 2,064.7 | 25.9 |
| 10/16/2026 06:45:00 PM | 494.32 | 2,064.7 | 25.9 |
| 10/16/2026 06:30:00 PM | 494.32 | 2,064.7 | 25.9 |
| 10/16/2026 06:15:00 PM | 494.32 | 2,064.7 | 25.9 |
| 10/16/2026 06:00:00 PM | 494.33 | 2,065.9 | 25.9 |
| 10/16/2026 05:45:00 PM | 494.33 | 2,065.9 | 25.9 |
| 10/16/2026 05:30:00 PM | 494.33 | 2,065.9 | 25.9 |
| 10/16/2026 05:15:00 PM | 494.33 | 2,065.9 | 25.9 |
| 10/16/2026 05:00:00 PM | 494.34 | 2,067.2 | 25.9 |
| 10/16/2026 04:45:00 PM | 494.34 | 2,067.2 | 25.9 |
| 10/16/2026 04:30:00 PM | 494.34 | 2,067.2 | 25.9 |
| 10/16/2026 04:15:00 PM | 494.34 | 2,067.2 | 25.9 |
| 10/16/2026 04:00:00 PM | 494.34 | 2,067.2 | 25.9 |
| 10/16/2026 03:45:00 PM | 494.35 | 2,068.4 | 26.0 |
| 10/16/2026 03:30:00 PM | 494.35 | 2,068.4 | 26.0 |
| 10/16/2026 03:15:00 PM | 494.35 | 2,068.4 | 26.0 |
| 10/16/2026 03:00:00 PM | 494.35 | 2,068.4 | 26.0 |
| 10/16/2026 02:45:00 PM | 494.35 | 2,068.4 | 26.0 |
| 10/16/2026 02:30:00 PM | 494.36 | 2,069.6 | 26.0 |
| 10/16/2026 02:15:00 PM | 494.36 | 2,069.6 | 26.0 |
| 10/16/2026 02:00:00 PM | 494.36 | 2,069.6 | 26.0 |
| 10/16/2026 01:45:00 PM | 494.36 | 2,069.6 | 26.0 |
| 10/16/2026 01:30:00 PM | 494.37 | 2,070.8 | 26.0 |
| 10/16/2026 01:15:00 PM | 494.37 | 2,070.8 | 26.0 |
| 10/16/2026 01:00:00 PM | 494.37 | 2,070.8 | 26.0 |
| 10/16/2026 12:45:00 PM | 494.37 | 2,070.8 | 26.0 |
| 10/16/2026 12:30:00 PM | 494.38 | 2,072.1 | 26.0 |
| 10/16/2026 12:15:00 PM | 494.38 | 2,072.1 | 26.0 |
| 10/16/2026 12:00:00 PM | 494.38 | 2,072.1 | 26.0 |
| 10/16/2026 11:45:00 AM | 494.38 | 2,072.1 | 26.0 |
| 10/16/2026 11:30:00 AM | 494.39 | 2,073.3 | 26.0 |
| 10/16/2026 11:15:00 AM | 494.39 | 2,073.3 | 26.0 |
| 10/16/2026 11:00:00 AM | 494.39 | 2,073.3 | 26.0 |
| 10/16/2026 10:45:00 AM | 494.40 | 2,074.5 | 26.0 |
| 10/16/2026 10:30:00 AM | 494.39 | 2,073.3 | 26.0 |
| 10/16/2026 10:15:00 AM | 494.40 | 2,074.5 | 26.0 |
| 10/16/2026 10:00:00 AM | 494.40 | 2,074.5 | 26.0 |
| 10/16/2026 09:45:00 AM | 494.40 | 2,074.5 | 26.0 |
| 10/16/2026 09:30:00 AM | 494.40 | 2,074.5 | 26.0 |
| 10/16/2026 09:15:00 AM | 494.41 | 2,075.7 | 26.1 |
| 10/16/2026 09:00:00 AM | 494.41 | 2,075.7 | 26.1 |
| 10/16/2026 08:45:00 AM | 494.41 | 2,075.7 | 26.1 |
| 10/16/2026 08:30:00 AM | 494.41 | 2,075.7 | 26.1 |
| 10/16/2026 08:15:00 AM | 494.41 | 2,075.7 | 26.1 |
| 10/16/2026 08:00:00 AM | 494.41 | 2,075.7 | 26.1 |
| 10/16/2026 07:45:00 AM | 494.42 | 2,076.9 | 26.1 |
| 10/16/2026 07:30:00 AM | 494.42 | 2,076.9 | 26.1 |
| 10/16/2026 07:15:00 AM | 494.42 | 2,076.9 | 26.1 |
| 10/16/2026 07:00:00 AM | 494.43 | 2,078.2 | 26.1 |
| 10/16/2026 06:45:00 AM | 494.42 | 2,076.9 | 26.1 |
| 10/16/2026 06:30:00 AM | 494.43 | 2,078.2 | 26.1 |
| 10/16/2026 06:15:00 AM | 494.43 | 2,078.2 | 26.1 |
| 10/16/2026 06:00:00 AM | 494.43 | 2,078.2 | 26.1 |
| 10/16/2026 05:45:00 AM | 494.43 | 2,078.2 | 26.1 |
| 10/16/2026 05:30:00 AM | 494.44 | 2,079.4 | 26.1 |
| 10/16/2026 05:15:00 AM | 494.44 | 2,079.4 | 26.1 |
| 10/16/2026 05:00:00 AM | 494.44 | 2,079.4 | 26.1 |
| 10/16/2026 04:45:00 AM | 494.44 | 2,079.4 | 26.1 |
| 10/16/2026 04:30:00 AM | 494.44 | 2,079.4 | 26.1 |
| 10/16/2026 04:15:00 AM | 494.45 | 2,080.6 | 26.1 |
| 10/16/2026 04:00:00 AM | 494.45 | 2,080.6 | 26.1 |
| 10/16/2026 03:45:00 AM | 494.45 | 2,080.6 | 26.1 |
| 10/16/2026 03:30:00 AM | 494.45 | 2,080.6 | 26.1 |
| 10/16/2026 03:15:00 AM | 494.45 | 2,080.6 | 26.1 |
| 10/16/2026 03:00:00 AM | 494.45 | 2,080.6 | 26.1 |
| 10/16/2026 02:45:00 AM | 494.46 | 2,081.9 | 26.1 |
| 10/16/2026 02:30:00 AM | 494.45 | 2,080.6 | 26.1 |
| 10/16/2026 02:15:00 AM | 494.46 | 2,081.9 | 26.1 |
| 10/16/2026 02:00:00 AM | 494.46 | 2,081.9 | 26.1 |
| 10/16/2026 01:45:00 AM | 494.46 | 2,081.9 | 26.1 |
| 10/16/2026 01:30:00 AM | 494.47 | 2,083.1 | 26.1 |
| 10/16/2026 01:15:00 AM | 494.47 | 2,083.1 | 26.1 |
| 10/16/2026 01:00:00 AM | 494.47 | 2,083.1 | 26.1 |
| 10/16/2026 12:45:00 AM | 494.47 | 2,083.1 | 26.1 |
| 10/16/2026 12:30:00 AM | 494.47 | 2,083.1 | 26.1 |
| 10/16/2026 12:15:00 AM | 494.48 | 2,084.3 | 26.2 |
| 10/16/2026 12:00:00 AM | 494.48 | 2,084.3 | 26.2 |
| 10/15/2026 11:45:00 PM | 494.48 | 2,084.3 | 26.2 |
| 10/15/2026 11:30:00 PM | 494.48 | 2,084.3 | 26.2 |
| 10/15/2026 11:15:00 PM | 494.48 | 2,084.3 | 26.2 |
| 10/15/2026 11:00:00 PM | 494.48 | 2,084.3 | 26.2 |
| 10/15/2026 10:45:00 PM | 494.49 | 2,085.6 | 26.2 |
| 10/15/2026 10:30:00 PM | 494.49 | 2,085.6 | 26.2 |
| 10/15/2026 10:15:00 PM | 494.49 | 2,085.6 | 26.2 |
| 10/15/2026 10:00:00 PM | 494.50 | 2,086.8 | 26.2 |
| 10/15/2026 09:45:00 PM | 494.50 | 2,086.8 | 26.2 |
| 10/15/2026 09:30:00 PM | 494.50 | 2,086.8 | 26.2 |
| 10/15/2026 09:15:00 PM | 494.50 | 2,086.8 | 26.2 |
| 10/15/2026 09:00:00 PM | 494.50 | 2,086.8 | 26.2 |
| 10/15/2026 08:45:00 PM | 494.50 | 2,086.8 | 26.2 |
| 10/15/2026 08:30:00 PM | 494.50 | 2,086.8 | 26.2 |
| 10/15/2026 08:15:00 PM | 494.50 | 2,086.8 | 26.2 |
| 10/15/2026 08:00:00 PM | 494.50 | 2,086.8 | 26.2 |
| 10/15/2026 07:45:00 PM | 494.51 | 2,088.0 | 26.2 |
| 10/15/2026 07:30:00 PM | 494.51 | 2,088.0 | 26.2 |
| 10/15/2026 07:15:00 PM | 494.51 | 2,088.0 | 26.2 |
| 10/15/2026 07:00:00 PM | 494.52 | 2,089.2 | 26.2 |
| 10/15/2026 06:45:00 PM | 494.51 | 2,088.0 | 26.2 |
| 10/15/2026 06:30:00 PM | 494.52 | 2,089.2 | 26.2 |
| 10/15/2026 06:15:00 PM | 494.52 | 2,089.2 | 26.2 |
| 10/15/2026 06:00:00 PM | 494.52 | 2,089.2 | 26.2 |
| 10/15/2026 05:45:00 PM | 494.52 | 2,089.2 | 26.2 |
| 10/15/2026 05:30:00 PM | 494.53 | 2,090.5 | 26.2 |
| 10/15/2026 05:15:00 PM | 494.52 | 2,089.2 | 26.2 |
| 10/15/2026 05:00:00 PM | 494.53 | 2,090.5 | 26.2 |
| 10/15/2026 04:45:00 PM | 494.54 | 2,091.7 | 26.3 |
| 10/15/2026 04:30:00 PM | 494.53 | 2,090.5 | 26.2 |
| 10/15/2026 04:15:00 PM | 494.54 | 2,091.7 | 26.3 |
| 10/15/2026 04:00:00 PM | 494.54 | 2,091.7 | 26.3 |
| 10/15/2026 03:45:00 PM | 494.54 | 2,091.7 | 26.3 |
| 10/15/2026 03:30:00 PM | 494.55 | 2,092.9 | 26.3 |
| 10/15/2026 03:15:00 PM | 494.55 | 2,092.9 | 26.3 |
| 10/15/2026 03:00:00 PM | 494.55 | 2,092.9 | 26.3 |
| 10/15/2026 02:45:00 PM | 494.56 | 2,094.2 | 26.3 |
| 10/15/2026 02:30:00 PM | 494.55 | 2,092.9 | 26.3 |
| 10/15/2026 02:15:00 PM | 494.55 | 2,092.9 | 26.3 |
| 10/15/2026 02:00:00 PM | 494.56 | 2,094.2 | 26.3 |
| 10/15/2026 01:45:00 PM | 494.56 | 2,094.2 | 26.3 |
| 10/15/2026 01:30:00 PM | 494.56 | 2,094.2 | 26.3 |
| 10/15/2026 01:15:00 PM | 494.57 | 2,095.4 | 26.3 |
| 10/15/2026 01:00:00 PM | 494.57 | 2,095.4 | 26.3 |
| 10/15/2026 12:45:00 PM | 494.57 | 2,095.4 | 26.3 |
| 10/15/2026 12:30:00 PM | 494.57 | 2,095.4 | 26.3 |
| 10/15/2026 12:15:00 PM | 494.57 | 2,095.4 | 26.3 |
| 10/15/2026 12:00:00 PM | 494.58 | 2,096.6 | 26.3 |
| 10/15/2026 11:45:00 AM | 494.58 | 2,096.6 | 26.3 |
| 10/15/2026 11:30:00 AM | 494.58 | 2,096.6 | 26.3 |
| 10/15/2026 11:15:00 AM | 494.58 | 2,096.6 | 26.3 |
| 10/15/2026 11:00:00 AM | 494.58 | 2,096.6 | 26.3 |
| 10/15/2026 10:45:00 AM | 494.59 | 2,097.9 | 26.3 |
| 10/15/2026 10:30:00 AM | 494.59 | 2,097.9 | 26.3 |
| 10/15/2026 10:15:00 AM | 494.59 | 2,097.9 | 26.3 |
| 10/15/2026 10:00:00 AM | 494.59 | 2,097.9 | 26.3 |
| 10/15/2026 09:45:00 AM | 494.59 | 2,097.9 | 26.3 |
| 10/15/2026 09:30:00 AM | 494.60 | 2,099.1 | 26.3 |
| 10/15/2026 09:15:00 AM | 494.60 | 2,099.1 | 26.3 |
| 10/15/2026 09:00:00 AM | 494.60 | 2,099.1 | 26.3 |
| 10/15/2026 08:45:00 AM | 494.60 | 2,099.1 | 26.3 |
| 10/15/2026 08:30:00 AM | 494.54 | 2,091.7 | 26.3 |
| 10/15/2026 08:15:00 AM | 494.54 | 2,091.7 | 26.3 |
| 10/15/2026 08:00:00 AM | 494.54 | 2,091.7 | 26.3 |
| 10/15/2026 07:45:00 AM | 494.55 | 2,092.9 | 26.3 |
| 10/15/2026 07:30:00 AM | 494.55 | 2,092.9 | 26.3 |
| 10/15/2026 07:15:00 AM | 494.55 | 2,092.9 | 26.3 |
| 10/15/2026 07:00:00 AM | 494.55 | 2,092.9 | 26.3 |
| 10/15/2026 06:45:00 AM | 494.55 | 2,092.9 | 26.3 |
| 10/15/2026 06:30:00 AM | 494.55 | 2,092.9 | 26.3 |
| 10/15/2026 06:15:00 AM | 494.56 | 2,094.2 | 26.3 |
| 10/15/2026 06:00:00 AM | 494.56 | 2,094.2 | 26.3 |
| 10/15/2026 05:45:00 AM | 494.56 | 2,094.2 | 26.3 |
| 10/15/2026 05:30:00 AM | 494.56 | 2,094.2 | 26.3 |
| 10/15/2026 05:15:00 AM | 494.56 | 2,094.2 | 26.3 |
| 10/15/2026 05:00:00 AM | 494.57 | 2,095.4 | 26.3 |
| 10/15/2026 04:45:00 AM | 494.57 | 2,095.4 | 26.3 |
| 10/15/2026 04:30:00 AM | 494.57 | 2,095.4 | 26.3 |
| 10/15/2026 04:15:00 AM | 494.57 | 2,095.4 | 26.3 |
| 10/15/2026 04:00:00 AM | 494.58 | 2,096.6 | 26.3 |
| 10/15/2026 03:45:00 AM | 494.58 | 2,096.6 | 26.3 |
| 10/15/2026 03:30:00 AM | 494.58 | 2,096.6 | 26.3 |
| 10/15/2026 03:15:00 AM | 494.58 | 2,096.6 | 26.3 |
| 10/15/2026 03:00:00 AM | 494.58 | 2,096.6 | 26.3 |
| 10/15/2026 02:45:00 AM | 494.58 | 2,096.6 | 26.3 |
| 10/15/2026 02:30:00 AM | 494.58 | 2,096.6 | 26.3 |
| 10/15/2026 02:15:00 AM | 494.58 | 2,096.6 | 26.3 |
| 10/15/2026 02:00:00 AM | 494.59 | 2,097.9 | 26.3 |
| 10/15/2026 01:45:00 AM | 494.59 | 2,097.9 | 26.3 |
| 10/15/2026 01:30:00 AM | 494.60 | 2,099.1 | 26.3 |
| 10/15/2026 01:15:00 AM | 494.59 | 2,097.9 | 26.3 |
| 10/15/2026 01:00:00 AM | 494.60 | 2,099.1 | 26.3 |
| 10/15/2026 12:45:00 AM | 494.60 | 2,099.1 | 26.3 |
| 10/15/2026 12:30:00 AM | 494.60 | 2,099.1 | 26.3 |
| 10/15/2026 12:15:00 AM | 494.60 | 2,099.1 | 26.3 |
| 10/15/2026 12:00:00 AM | 494.60 | 2,099.1 | 26.3 |
| 10/14/2026 11:45:00 PM | 494.61 | 2,100.3 | 26.4 |
| 10/14/2026 11:30:00 PM | 494.61 | 2,100.3 | 26.4 |
| 10/14/2026 11:15:00 PM | 494.61 | 2,100.3 | 26.4 |
| 10/14/2026 11:00:00 PM | 494.61 | 2,100.3 | 26.4 |
| 10/14/2026 10:45:00 PM | 494.62 | 2,101.6 | 26.4 |
| 10/14/2026 10:30:00 PM | 494.62 | 2,101.6 | 26.4 |
| 10/14/2026 10:15:00 PM | 494.62 | 2,101.6 | 26.4 |
| 10/14/2026 10:00:00 PM | 494.62 | 2,101.6 | 26.4 |
| 10/14/2026 09:45:00 PM | 494.62 | 2,101.6 | 26.4 |
| 10/14/2026 09:30:00 PM | 494.62 | 2,101.6 | 26.4 |
| 10/14/2026 09:15:00 PM | 494.62 | 2,101.6 | 26.4 |
| 10/14/2026 09:00:00 PM | 494.63 | 2,102.8 | 26.4 |
| 10/14/2026 08:45:00 PM | 494.63 | 2,102.8 | 26.4 |
| 10/14/2026 08:30:00 PM | 494.63 | 2,102.8 | 26.4 |
| 10/14/2026 08:15:00 PM | 494.63 | 2,102.8 | 26.4 |
| 10/14/2026 08:00:00 PM | 494.63 | 2,102.8 | 26.4 |
| 10/14/2026 07:45:00 PM | 494.63 | 2,102.8 | 26.4 |
| 10/14/2026 07:30:00 PM | 494.64 | 2,104.0 | 26.4 |
| 10/14/2026 07:15:00 PM | 494.64 | 2,104.0 | 26.4 |
| 10/14/2026 07:00:00 PM | 494.64 | 2,104.0 | 26.4 |
| 10/14/2026 06:45:00 PM | 494.65 | 2,105.3 | 26.4 |
| 10/14/2026 06:30:00 PM | 494.65 | 2,105.3 | 26.4 |
| 10/14/2026 06:15:00 PM | 494.65 | 2,105.3 | 26.4 |
| 10/14/2026 06:00:00 PM | 494.65 | 2,105.3 | 26.4 |
| 10/14/2026 05:45:00 PM | 494.65 | 2,105.3 | 26.4 |
| 10/14/2026 05:30:00 PM | 494.65 | 2,105.3 | 26.4 |
| 10/14/2026 05:15:00 PM | 494.66 | 2,106.5 | 26.4 |
| 10/14/2026 05:00:00 PM | 494.66 | 2,106.5 | 26.4 |
| 10/14/2026 04:45:00 PM | 494.66 | 2,106.5 | 26.4 |
| 10/14/2026 04:30:00 PM | 494.67 | 2,107.7 | 26.5 |
| 10/14/2026 04:15:00 PM | 494.67 | 2,107.7 | 26.5 |
| 10/14/2026 04:00:00 PM | 494.67 | 2,107.7 | 26.5 |
| 10/14/2026 03:45:00 PM | 494.67 | 2,107.7 | 26.5 |
| 10/14/2026 03:30:00 PM | 494.67 | 2,107.7 | 26.5 |
| 10/14/2026 03:15:00 PM | 494.68 | 2,109.0 | 26.5 |
| 10/14/2026 03:00:00 PM | 494.68 | 2,109.0 | 26.5 |
| 10/14/2026 02:45:00 PM | 494.67 | 2,107.7 | 26.5 |
| 10/14/2026 02:30:00 PM | 494.68 | 2,109.0 | 26.5 |
| 10/14/2026 02:15:00 PM | 494.68 | 2,109.0 | 26.5 |
| 10/14/2026 02:00:00 PM | 494.69 | 2,110.2 | 26.5 |
| 10/14/2026 01:45:00 PM | 494.69 | 2,110.2 | 26.5 |
| 10/14/2026 01:30:00 PM | 494.69 | 2,110.2 | 26.5 |
| 10/14/2026 01:15:00 PM | 494.70 | 2,111.4 | 26.5 |
| 10/14/2026 01:00:00 PM | 494.70 | 2,111.4 | 26.5 |
| 10/14/2026 12:45:00 PM | 494.70 | 2,111.4 | 26.5 |
| 10/14/2026 12:30:00 PM | 494.70 | 2,111.4 | 26.5 |
| 10/14/2026 12:15:00 PM | 494.71 | 2,112.7 | 26.5 |
| 10/14/2026 12:00:00 PM | 494.71 | 2,112.7 | 26.5 |
| 10/14/2026 11:45:00 AM | 494.71 | 2,112.7 | 26.5 |
| 10/14/2026 11:30:00 AM | 494.71 | 2,112.7 | 26.5 |
| 10/14/2026 11:15:00 AM | 494.72 | 2,113.9 | 26.5 |
| 10/14/2026 11:00:00 AM | 494.71 | 2,112.7 | 26.5 |
| 10/14/2026 10:45:00 AM | 494.72 | 2,113.9 | 26.5 |
| 10/14/2026 10:30:00 AM | 494.72 | 2,113.9 | 26.5 |
| 10/14/2026 10:15:00 AM | 494.72 | 2,113.9 | 26.5 |
| 10/14/2026 10:00:00 AM | 494.72 | 2,113.9 | 26.5 |
| 10/14/2026 09:45:00 AM | 494.73 | 2,115.2 | 26.5 |
| 10/14/2026 09:30:00 AM | 494.72 | 2,113.9 | 26.5 |
| 10/14/2026 09:15:00 AM | 494.73 | 2,115.2 | 26.5 |
| 10/14/2026 09:00:00 AM | 494.73 | 2,115.2 | 26.5 |
| 10/14/2026 08:45:00 AM | 494.73 | 2,115.2 | 26.5 |
| 10/14/2026 08:30:00 AM | 494.74 | 2,116.4 | 26.6 |
| 10/14/2026 08:15:00 AM | 494.73 | 2,115.2 | 26.5 |
| 10/14/2026 08:00:00 AM | 494.74 | 2,116.4 | 26.6 |
| 10/14/2026 07:45:00 AM | 494.74 | 2,116.4 | 26.6 |
| 10/14/2026 07:30:00 AM | 494.74 | 2,116.4 | 26.6 |
| 10/14/2026 07:15:00 AM | 494.74 | 2,116.4 | 26.6 |
| 10/14/2026 07:00:00 AM | 494.75 | 2,117.6 | 26.6 |
| 10/14/2026 06:45:00 AM | 494.74 | 2,116.4 | 26.6 |
| 10/14/2026 06:30:00 AM | 494.75 | 2,117.6 | 26.6 |
| 10/14/2026 06:15:00 AM | 494.75 | 2,117.6 | 26.6 |
| 10/14/2026 06:00:00 AM | 494.75 | 2,117.6 | 26.6 |
| 10/14/2026 05:45:00 AM | 494.76 | 2,118.9 | 26.6 |
| 10/14/2026 05:30:00 AM | 494.76 | 2,118.9 | 26.6 |
| 10/14/2026 05:15:00 AM | 494.76 | 2,118.9 | 26.6 |
| 10/14/2026 05:00:00 AM | 494.77 | 2,120.1 | 26.6 |
| 10/14/2026 04:45:00 AM | 494.76 | 2,118.9 | 26.6 |
| 10/14/2026 04:30:00 AM | 494.77 | 2,120.1 | 26.6 |
| 10/14/2026 04:15:00 AM | 494.77 | 2,120.1 | 26.6 |
| 10/14/2026 04:00:00 AM | 494.77 | 2,120.1 | 26.6 |
| 10/14/2026 03:45:00 AM | 494.77 | 2,120.1 | 26.6 |
| 10/14/2026 03:30:00 AM | 494.77 | 2,120.1 | 26.6 |
| 10/14/2026 03:15:00 AM | 494.77 | 2,120.1 | 26.6 |
| 10/14/2026 03:00:00 AM | 494.78 | 2,121.3 | 26.6 |
| 10/14/2026 02:45:00 AM | 494.78 | 2,121.3 | 26.6 |
| 10/14/2026 02:30:00 AM | 494.78 | 2,121.3 | 26.6 |
| 10/14/2026 02:15:00 AM | 494.78 | 2,121.3 | 26.6 |
| 10/14/2026 02:00:00 AM | 494.78 | 2,121.3 | 26.6 |
| 10/14/2026 01:45:00 AM | 494.79 | 2,122.6 | 26.6 |
| 10/14/2026 01:30:00 AM | 494.79 | 2,122.6 | 26.6 |
| 10/14/2026 01:15:00 AM | 494.79 | 2,122.6 | 26.6 |
| 10/14/2026 01:00:00 AM | 494.79 | 2,122.6 | 26.6 |
| 10/14/2026 12:45:00 AM | 494.79 | 2,122.6 | 26.6 |
| 10/14/2026 12:30:00 AM | 494.79 | 2,122.6 | 26.6 |
| 10/14/2026 12:15:00 AM | 494.80 | 2,123.8 | 26.7 |
| 10/14/2026 12:00:00 AM | 494.80 | 2,123.8 | 26.7 |
| 10/13/2026 11:45:00 PM | 494.80 | 2,123.8 | 26.7 |
| 10/13/2026 11:30:00 PM | 494.80 | 2,123.8 | 26.7 |
| 10/13/2026 11:15:00 PM | 494.80 | 2,123.8 | 26.7 |
| 10/13/2026 11:00:00 PM | 494.81 | 2,125.1 | 26.7 |
| 10/13/2026 10:45:00 PM | 494.81 | 2,125.1 | 26.7 |
| 10/13/2026 10:30:00 PM | 494.81 | 2,125.1 | 26.7 |
| 10/13/2026 10:15:00 PM | 494.81 | 2,125.1 | 26.7 |
| 10/13/2026 10:00:00 PM | 494.81 | 2,125.1 | 26.7 |
| 10/13/2026 09:45:00 PM | 494.81 | 2,125.1 | 26.7 |
| 10/13/2026 09:30:00 PM | 494.82 | 2,126.3 | 26.7 |
| 10/13/2026 09:15:00 PM | 494.82 | 2,126.3 | 26.7 |
| 10/13/2026 09:00:00 PM | 494.82 | 2,126.3 | 26.7 |
| 10/13/2026 08:45:00 PM | 494.82 | 2,126.3 | 26.7 |
| 10/13/2026 08:30:00 PM | 494.83 | 2,127.5 | 26.7 |
| 10/13/2026 08:15:00 PM | 494.83 | 2,127.5 | 26.7 |
| 10/13/2026 08:00:00 PM | 494.83 | 2,127.5 | 26.7 |
| 10/13/2026 07:45:00 PM | 494.83 | 2,127.5 | 26.7 |
| 10/13/2026 07:30:00 PM | 494.84 | 2,128.8 | 26.7 |
| 10/13/2026 07:15:00 PM | 494.84 | 2,128.8 | 26.7 |
| 10/13/2026 07:00:00 PM | 494.84 | 2,128.8 | 26.7 |
| 10/13/2026 06:45:00 PM | 494.84 | 2,128.8 | 26.7 |
| 10/13/2026 06:30:00 PM | 494.84 | 2,128.8 | 26.7 |
| 10/13/2026 06:15:00 PM | 494.84 | 2,128.8 | 26.7 |
| 10/13/2026 06:00:00 PM | 494.85 | 2,130.0 | 26.7 |
| 10/13/2026 05:45:00 PM | 494.85 | 2,130.0 | 26.7 |
| 10/13/2026 05:30:00 PM | 494.85 | 2,130.0 | 26.7 |
| 10/13/2026 05:15:00 PM | 494.85 | 2,130.0 | 26.7 |
| 10/13/2026 05:00:00 PM | 494.86 | 2,131.2 | 26.8 |
| 10/13/2026 04:45:00 PM | 494.86 | 2,131.2 | 26.8 |
| 10/13/2026 04:30:00 PM | 494.86 | 2,131.2 | 26.8 |
| 10/13/2026 04:15:00 PM | 494.86 | 2,131.2 | 26.8 |
| 10/13/2026 04:00:00 PM | 494.87 | 2,132.5 | 26.8 |
| 10/13/2026 03:45:00 PM | 494.87 | 2,132.5 | 26.8 |
| 10/13/2026 03:30:00 PM | 494.87 | 2,132.5 | 26.8 |
| 10/13/2026 03:15:00 PM | 494.87 | 2,132.5 | 26.8 |
| 10/13/2026 03:00:00 PM | 494.87 | 2,132.5 | 26.8 |
| 10/13/2026 02:45:00 PM | 494.88 | 2,133.7 | 26.8 |
| 10/13/2026 02:30:00 PM | 494.88 | 2,133.7 | 26.8 |
| 10/13/2026 02:15:00 PM | 494.89 | 2,135.0 | 26.8 |
| 10/13/2026 02:00:00 PM | 494.88 | 2,133.7 | 26.8 |
| 10/13/2026 01:45:00 PM | 494.87 | 2,132.5 | 26.8 |
| 10/13/2026 01:30:00 PM | 494.88 | 2,133.7 | 26.8 |
| 10/13/2026 01:15:00 PM | 494.88 | 2,133.7 | 26.8 |
| 10/13/2026 01:00:00 PM | 494.89 | 2,135.0 | 26.8 |
| 10/13/2026 12:45:00 PM | 494.89 | 2,135.0 | 26.8 |
| 10/13/2026 12:30:00 PM | 494.89 | 2,135.0 | 26.8 |
| 10/13/2026 12:15:00 PM | 494.89 | 2,135.0 | 26.8 |
| 10/13/2026 12:00:00 PM | 494.90 | 2,136.2 | 26.8 |
| 10/13/2026 11:45:00 AM | 494.90 | 2,136.2 | 26.8 |
| 10/13/2026 11:30:00 AM | 494.89 | 2,135.0 | 26.8 |
| 10/13/2026 11:15:00 AM | 494.87 | 2,132.5 | 26.8 |
| 10/13/2026 11:00:00 AM | 494.87 | 2,132.5 | 26.8 |
| 10/13/2026 10:45:00 AM | 494.88 | 2,133.7 | 26.8 |
| 10/13/2026 10:30:00 AM | 494.88 | 2,133.7 | 26.8 |
| 10/13/2026 10:15:00 AM | 494.88 | 2,133.7 | 26.8 |
| 10/13/2026 10:00:00 AM | 494.88 | 2,133.7 | 26.8 |
| 10/13/2026 09:45:00 AM | 494.89 | 2,135.0 | 26.8 |
| 10/13/2026 09:30:00 AM | 494.89 | 2,135.0 | 26.8 |
| 10/13/2026 09:15:00 AM | 494.89 | 2,135.0 | 26.8 |
| 10/13/2026 09:00:00 AM | 494.90 | 2,136.2 | 26.8 |
| 10/13/2026 08:45:00 AM | 494.89 | 2,135.0 | 26.8 |
| 10/13/2026 08:30:00 AM | 494.90 | 2,136.2 | 26.8 |
| 10/13/2026 08:15:00 AM | 494.90 | 2,136.2 | 26.8 |
| 10/13/2026 08:00:00 AM | 494.90 | 2,136.2 | 26.8 |
| 10/13/2026 07:45:00 AM | 494.91 | 2,137.5 | 26.8 |
| 10/13/2026 07:30:00 AM | 494.90 | 2,136.2 | 26.8 |
| 10/13/2026 07:15:00 AM | 494.90 | 2,136.2 | 26.8 |
| 10/13/2026 07:00:00 AM | 494.91 | 2,137.5 | 26.8 |
| 10/13/2026 06:45:00 AM | 494.91 | 2,137.5 | 26.8 |
| 10/13/2026 06:30:00 AM | 494.91 | 2,137.5 | 26.8 |
| 10/13/2026 06:15:00 AM | 494.92 | 2,138.7 | 26.8 |
| 10/13/2026 06:00:00 AM | 494.92 | 2,138.7 | 26.8 |
| 10/13/2026 05:45:00 AM | 494.92 | 2,138.7 | 26.8 |
| 10/13/2026 05:30:00 AM | 494.92 | 2,138.7 | 26.8 |
| 10/13/2026 05:15:00 AM | 494.92 | 2,138.7 | 26.8 |
| 10/13/2026 05:00:00 AM | 494.93 | 2,139.9 | 26.9 |
| 10/13/2026 04:45:00 AM | 494.93 | 2,139.9 | 26.9 |
| 10/13/2026 04:30:00 AM | 494.93 | 2,139.9 | 26.9 |
| 10/13/2026 04:15:00 AM | 494.93 | 2,139.9 | 26.9 |
| 10/13/2026 04:00:00 AM | 494.93 | 2,139.9 | 26.9 |
| 10/13/2026 03:45:00 AM | 494.93 | 2,139.9 | 26.9 |
| 10/13/2026 03:30:00 AM | 494.94 | 2,141.2 | 26.9 |
| 10/13/2026 03:15:00 AM | 494.94 | 2,141.2 | 26.9 |
| 10/13/2026 03:00:00 AM | 494.94 | 2,141.2 | 26.9 |
| 10/13/2026 02:45:00 AM | 494.94 | 2,141.2 | 26.9 |
| 10/13/2026 02:30:00 AM | 494.94 | 2,141.2 | 26.9 |
| 10/13/2026 02:15:00 AM | 494.95 | 2,142.4 | 26.9 |
| 10/13/2026 02:00:00 AM | 494.95 | 2,142.4 | 26.9 |
| 10/13/2026 01:45:00 AM | 494.95 | 2,142.4 | 26.9 |
| 10/13/2026 01:30:00 AM | 494.95 | 2,142.4 | 26.9 |
| 10/13/2026 01:15:00 AM | 494.95 | 2,142.4 | 26.9 |
| 10/13/2026 01:00:00 AM | 494.96 | 2,143.7 | 26.9 |
| 10/13/2026 12:45:00 AM | 494.95 | 2,142.4 | 26.9 |
| 10/13/2026 12:30:00 AM | 494.96 | 2,143.7 | 26.9 |
| 10/13/2026 12:15:00 AM | 494.96 | 2,143.7 | 26.9 |
| 10/13/2026 12:00:00 AM | 494.96 | 2,143.7 | 26.9 |
| 10/12/2026 11:45:00 PM | 494.96 | 2,143.7 | 26.9 |
| 10/12/2026 11:30:00 PM | 494.97 | 2,144.9 | 26.9 |
| 10/12/2026 11:15:00 PM | 494.97 | 2,144.9 | 26.9 |
| 10/12/2026 11:00:00 PM | 494.97 | 2,144.9 | 26.9 |
| 10/12/2026 10:45:00 PM | 494.97 | 2,144.9 | 26.9 |
| 10/12/2026 10:30:00 PM | 494.97 | 2,144.9 | 26.9 |
| 10/12/2026 10:15:00 PM | 494.97 | 2,144.9 | 26.9 |
| 10/12/2026 10:00:00 PM | 494.98 | 2,146.2 | 26.9 |
| 10/12/2026 09:45:00 PM | 494.98 | 2,146.2 | 26.9 |
| 10/12/2026 09:30:00 PM | 494.98 | 2,146.2 | 26.9 |
| 10/12/2026 09:15:00 PM | 494.98 | 2,146.2 | 26.9 |
| 10/12/2026 09:00:00 PM | 494.99 | 2,147.4 | 27.0 |
| 10/12/2026 08:45:00 PM | 494.99 | 2,147.4 | 27.0 |
| 10/12/2026 08:30:00 PM | 494.99 | 2,147.4 | 27.0 |
| 10/12/2026 08:15:00 PM | 494.99 | 2,147.4 | 27.0 |
| 10/12/2026 08:00:00 PM | 494.99 | 2,147.4 | 27.0 |
| 10/12/2026 07:45:00 PM | 494.99 | 2,147.4 | 27.0 |
| 10/12/2026 07:30:00 PM | 495.00 | 2,148.7 | 27.0 |
| 10/12/2026 07:15:00 PM | 495.00 | 2,148.7 | 27.0 |
| 10/12/2026 07:00:00 PM | 495.00 | 2,148.7 | 27.0 |
| 10/12/2026 06:45:00 PM | 495.00 | 2,148.7 | 27.0 |
| 10/12/2026 06:30:00 PM | 495.00 | 2,148.7 | 27.0 |
| 10/12/2026 06:15:00 PM | 495.01 | 2,149.9 | 27.0 |
| 10/12/2026 06:00:00 PM | 495.01 | 2,149.9 | 27.0 |
| 10/12/2026 05:45:00 PM | 495.01 | 2,149.9 | 27.0 |
| 10/12/2026 05:30:00 PM | 495.01 | 2,149.9 | 27.0 |
| 10/12/2026 05:15:00 PM | 495.02 | 2,151.2 | 27.0 |
| 10/12/2026 05:00:00 PM | 495.02 | 2,151.2 | 27.0 |
| 10/12/2026 04:45:00 PM | 495.02 | 2,151.2 | 27.0 |
| 10/12/2026 04:30:00 PM | 495.02 | 2,151.2 | 27.0 |
| 10/12/2026 04:15:00 PM | 495.02 | 2,151.2 | 27.0 |
| 10/12/2026 04:00:00 PM | 495.03 | 2,152.4 | 27.0 |
| 10/12/2026 03:45:00 PM | 495.03 | 2,152.4 | 27.0 |
| 10/12/2026 03:30:00 PM | 495.03 | 2,152.4 | 27.0 |
| 10/12/2026 03:15:00 PM | 495.04 | 2,153.6 | 27.0 |
| 10/12/2026 03:00:00 PM | 495.04 | 2,153.6 | 27.0 |
| 10/12/2026 02:45:00 PM | 495.03 | 2,152.4 | 27.0 |
| 10/12/2026 02:30:00 PM | 495.04 | 2,153.6 | 27.0 |
| 10/12/2026 02:15:00 PM | 495.04 | 2,153.6 | 27.0 |
| 10/12/2026 02:00:00 PM | 495.05 | 2,154.9 | 27.0 |
| 10/12/2026 01:45:00 PM | 495.05 | 2,154.9 | 27.0 |
| 10/12/2026 01:30:00 PM | 495.05 | 2,154.9 | 27.0 |
| 10/12/2026 01:15:00 PM | 495.05 | 2,154.9 | 27.0 |
| 10/12/2026 01:00:00 PM | 495.05 | 2,154.9 | 27.0 |
| 10/12/2026 12:45:00 PM | 495.06 | 2,156.1 | 27.1 |
| 10/12/2026 12:30:00 PM | 495.06 | 2,156.1 | 27.1 |
| 10/12/2026 12:15:00 PM | 495.06 | 2,156.1 | 27.1 |
| 10/12/2026 12:00:00 PM | 495.06 | 2,156.1 | 27.1 |
| 10/12/2026 11:45:00 AM | 495.06 | 2,156.1 | 27.1 |
| 10/12/2026 11:30:00 AM | 495.07 | 2,157.4 | 27.1 |
| 10/12/2026 11:15:00 AM | 495.07 | 2,157.4 | 27.1 |
| 10/12/2026 11:00:00 AM | 495.07 | 2,157.4 | 27.1 |
| 10/12/2026 10:45:00 AM | 495.07 | 2,157.4 | 27.1 |
| 10/12/2026 10:30:00 AM | 495.07 | 2,157.4 | 27.1 |
| 10/12/2026 10:15:00 AM | 495.08 | 2,158.6 | 27.1 |
| 10/12/2026 10:00:00 AM | 495.08 | 2,158.6 | 27.1 |
| 10/12/2026 09:45:00 AM | 495.08 | 2,158.6 | 27.1 |
| 10/12/2026 09:30:00 AM | 495.08 | 2,158.6 | 27.1 |
| 10/12/2026 09:15:00 AM | 495.08 | 2,158.6 | 27.1 |
| 10/12/2026 09:00:00 AM | 495.09 | 2,159.9 | 27.1 |
| 10/12/2026 08:45:00 AM | 495.09 | 2,159.9 | 27.1 |
| 10/12/2026 08:30:00 AM | 495.09 | 2,159.9 | 27.1 |
| 10/12/2026 08:15:00 AM | 495.09 | 2,159.9 | 27.1 |
| 10/12/2026 08:00:00 AM | 495.09 | 2,159.9 | 27.1 |
| 10/12/2026 07:45:00 AM | 495.09 | 2,159.9 | 27.1 |
| 10/12/2026 07:30:00 AM | 495.10 | 2,161.1 | 27.1 |
| 10/12/2026 07:15:00 AM | 495.10 | 2,161.1 | 27.1 |
| 10/12/2026 07:00:00 AM | 495.12 | 2,163.6 | 27.2 |
| 10/12/2026 06:45:00 AM | 495.10 | 2,161.1 | 27.1 |
| 10/12/2026 06:30:00 AM | 495.10 | 2,161.1 | 27.1 |
| 10/12/2026 06:15:00 AM | 495.11 | 2,162.4 | 27.1 |
| 10/12/2026 06:00:00 AM | 495.11 | 2,162.4 | 27.1 |
| 10/12/2026 05:45:00 AM | 495.11 | 2,162.4 | 27.1 |
| 10/12/2026 05:30:00 AM | 495.11 | 2,162.4 | 27.1 |
| 10/12/2026 05:15:00 AM | 495.11 | 2,162.4 | 27.1 |
| 10/12/2026 05:00:00 AM | 495.11 | 2,162.4 | 27.1 |
| 10/12/2026 04:45:00 AM | 495.12 | 2,163.6 | 27.2 |
| 10/12/2026 04:30:00 AM | 495.12 | 2,163.6 | 27.2 |
| 10/12/2026 04:15:00 AM | 495.12 | 2,163.6 | 27.2 |
| 10/12/2026 04:00:00 AM | 495.12 | 2,163.6 | 27.2 |
| 10/12/2026 03:45:00 AM | 495.12 | 2,163.6 | 27.2 |
| 10/12/2026 03:30:00 AM | 495.13 | 2,164.9 | 27.2 |
| 10/12/2026 03:15:00 AM | 495.13 | 2,164.9 | 27.2 |
| 10/12/2026 03:00:00 AM | 495.13 | 2,164.9 | 27.2 |
| 10/12/2026 02:45:00 AM | 495.13 | 2,164.9 | 27.2 |
| 10/12/2026 02:30:00 AM | 495.13 | 2,164.9 | 27.2 |
| 10/12/2026 02:15:00 AM | 495.13 | 2,164.9 | 27.2 |
| 10/12/2026 02:00:00 AM | 495.13 | 2,164.9 | 27.2 |
| 10/12/2026 01:45:00 AM | 495.14 | 2,166.1 | 27.2 |
| 10/12/2026 01:30:00 AM | 495.14 | 2,166.1 | 27.2 |
| 10/12/2026 01:15:00 AM | 495.14 | 2,166.1 | 27.2 |
| 10/12/2026 01:00:00 AM | 495.14 | 2,166.1 | 27.2 |
| 10/12/2026 12:45:00 AM | 495.14 | 2,166.1 | 27.2 |
| 10/12/2026 12:30:00 AM | 495.14 | 2,166.1 | 27.2 |
| 10/12/2026 12:15:00 AM | 495.14 | 2,166.1 | 27.2 |
| 10/12/2026 12:00:00 AM | 495.15 | 2,167.4 | 27.2 |
| 10/11/2026 11:45:00 PM | 495.15 | 2,167.4 | 27.2 |
| 10/11/2026 11:30:00 PM | 495.15 | 2,167.4 | 27.2 |
| 10/11/2026 11:15:00 PM | 495.15 | 2,167.4 | 27.2 |
| 10/11/2026 11:00:00 PM | 495.15 | 2,167.4 | 27.2 |
| 10/11/2026 10:45:00 PM | 495.16 | 2,168.6 | 27.2 |
| 10/11/2026 10:30:00 PM | 495.16 | 2,168.6 | 27.2 |
| 10/11/2026 10:15:00 PM | 495.16 | 2,168.6 | 27.2 |
| 10/11/2026 10:00:00 PM | 495.16 | 2,168.6 | 27.2 |
| 10/11/2026 09:45:00 PM | 495.17 | 2,169.9 | 27.2 |
| 10/11/2026 09:30:00 PM | 495.17 | 2,169.9 | 27.2 |
| 10/11/2026 09:15:00 PM | 495.17 | 2,169.9 | 27.2 |
| 10/11/2026 09:00:00 PM | 495.17 | 2,169.9 | 27.2 |
| 10/11/2026 08:45:00 PM | 495.17 | 2,169.9 | 27.2 |
| 10/11/2026 08:30:00 PM | 495.18 | 2,171.1 | 27.3 |
| 10/11/2026 08:15:00 PM | 495.18 | 2,171.1 | 27.3 |
| 10/11/2026 08:00:00 PM | 495.18 | 2,171.1 | 27.3 |
| 10/11/2026 07:45:00 PM | 495.18 | 2,171.1 | 27.3 |
| 10/11/2026 07:30:00 PM | 495.18 | 2,171.1 | 27.3 |
| 10/11/2026 07:15:00 PM | 495.18 | 2,171.1 | 27.3 |
| 10/11/2026 07:00:00 PM | 495.19 | 2,172.4 | 27.3 |
| 10/11/2026 06:45:00 PM | 495.19 | 2,172.4 | 27.3 |
| 10/11/2026 06:30:00 PM | 495.19 | 2,172.4 | 27.3 |
| 10/11/2026 06:15:00 PM | 495.20 | 2,173.6 | 27.3 |
| 10/11/2026 06:00:00 PM | 495.20 | 2,173.6 | 27.3 |
| 10/11/2026 05:45:00 PM | 495.20 | 2,173.6 | 27.3 |
| 10/11/2026 05:30:00 PM | 495.20 | 2,173.6 | 27.3 |
| 10/11/2026 05:15:00 PM | 495.20 | 2,173.6 | 27.3 |
| 10/11/2026 05:00:00 PM | 495.21 | 2,174.9 | 27.3 |
| 10/11/2026 04:45:00 PM | 495.21 | 2,174.9 | 27.3 |
| 10/11/2026 04:30:00 PM | 495.21 | 2,174.9 | 27.3 |
| 10/11/2026 04:15:00 PM | 495.21 | 2,174.9 | 27.3 |
| 10/11/2026 04:00:00 PM | 495.21 | 2,174.9 | 27.3 |
| 10/11/2026 03:45:00 PM | 495.21 | 2,174.9 | 27.3 |
| 10/11/2026 03:30:00 PM | 495.22 | 2,176.2 | 27.3 |
| 10/11/2026 03:15:00 PM | 495.22 | 2,176.2 | 27.3 |
| 10/11/2026 03:00:00 PM | 495.23 | 2,177.4 | 27.3 |
| 10/11/2026 02:45:00 PM | 495.23 | 2,177.4 | 27.3 |
| 10/11/2026 02:30:00 PM | 495.23 | 2,177.4 | 27.3 |
| 10/11/2026 02:15:00 PM | 495.23 | 2,177.4 | 27.3 |
| 10/11/2026 02:00:00 PM | 495.23 | 2,177.4 | 27.3 |
| 10/11/2026 01:45:00 PM | 495.24 | 2,178.7 | 27.3 |
| 10/11/2026 01:30:00 PM | 495.24 | 2,178.7 | 27.3 |
| 10/11/2026 01:15:00 PM | 495.24 | 2,178.7 | 27.3 |
| 10/11/2026 01:00:00 PM | 495.25 | 2,179.9 | 27.4 |
| 10/11/2026 12:45:00 PM | 495.25 | 2,179.9 | 27.4 |
| 10/11/2026 12:30:00 PM | 495.25 | 2,179.9 | 27.4 |
| 10/11/2026 12:15:00 PM | 495.26 | 2,181.2 | 27.4 |
| 10/11/2026 12:00:00 PM | 495.25 | 2,179.9 | 27.4 |
| 10/11/2026 11:45:00 AM | 495.26 | 2,181.2 | 27.4 |
| 10/11/2026 11:30:00 AM | 495.26 | 2,181.2 | 27.4 |
| 10/11/2026 11:15:00 AM | 495.26 | 2,181.2 | 27.4 |
| 10/11/2026 11:00:00 AM | 495.27 | 2,182.4 | 27.4 |
| 10/11/2026 10:45:00 AM | 495.27 | 2,182.4 | 27.4 |
| 10/11/2026 10:30:00 AM | 495.27 | 2,182.4 | 27.4 |
| 10/11/2026 10:15:00 AM | 495.27 | 2,182.4 | 27.4 |
| 10/11/2026 10:00:00 AM | 495.27 | 2,182.4 | 27.4 |
| 10/11/2026 09:45:00 AM | 495.27 | 2,182.4 | 27.4 |
| 10/11/2026 09:30:00 AM | 495.27 | 2,182.4 | 27.4 |
| 10/11/2026 09:15:00 AM | 495.28 | 2,183.7 | 27.4 |
| 10/11/2026 09:00:00 AM | 495.28 | 2,183.7 | 27.4 |
| 10/11/2026 08:45:00 AM | 495.28 | 2,183.7 | 27.4 |
| 10/11/2026 08:30:00 AM | 495.28 | 2,183.7 | 27.4 |
| 10/11/2026 08:15:00 AM | 495.28 | 2,183.7 | 27.4 |
| 10/11/2026 08:00:00 AM | 495.29 | 2,184.9 | 27.4 |
| 10/11/2026 07:45:00 AM | 495.29 | 2,184.9 | 27.4 |
| 10/11/2026 07:30:00 AM | 495.29 | 2,184.9 | 27.4 |
| 10/11/2026 07:15:00 AM | 495.29 | 2,184.9 | 27.4 |
| 10/11/2026 07:00:00 AM | 495.30 | 2,186.2 | 27.4 |
| 10/11/2026 06:45:00 AM | 495.30 | 2,186.2 | 27.4 |
| 10/11/2026 06:30:00 AM | 495.30 | 2,186.2 | 27.4 |
| 10/11/2026 06:15:00 AM | 495.30 | 2,186.2 | 27.4 |
| 10/11/2026 06:00:00 AM | 495.30 | 2,186.2 | 27.4 |
| 10/11/2026 05:45:00 AM | 495.30 | 2,186.2 | 27.4 |
| 10/11/2026 05:30:00 AM | 495.31 | 2,187.4 | 27.5 |
| 10/11/2026 05:15:00 AM | 495.31 | 2,187.4 | 27.5 |
| 10/11/2026 05:00:00 AM | 495.31 | 2,187.4 | 27.5 |
| 10/11/2026 04:45:00 AM | 495.31 | 2,187.4 | 27.5 |
| 10/11/2026 04:30:00 AM | 495.31 | 2,187.4 | 27.5 |
| 10/11/2026 04:15:00 AM | 495.32 | 2,188.7 | 27.5 |
| 10/11/2026 04:00:00 AM | 495.32 | 2,188.7 | 27.5 |
| 10/11/2026 03:45:00 AM | 495.32 | 2,188.7 | 27.5 |
| 10/11/2026 03:30:00 AM | 495.32 | 2,188.7 | 27.5 |
| 10/11/2026 03:15:00 AM | 495.32 | 2,188.7 | 27.5 |
| 10/11/2026 03:00:00 AM | 495.32 | 2,188.7 | 27.5 |
| 10/11/2026 02:45:00 AM | 495.32 | 2,188.7 | 27.5 |
| 10/11/2026 02:30:00 AM | 495.33 | 2,189.9 | 27.5 |
| 10/11/2026 02:15:00 AM | 495.33 | 2,189.9 | 27.5 |
| 10/11/2026 02:00:00 AM | 495.33 | 2,189.9 | 27.5 |
| 10/11/2026 01:45:00 AM | 495.34 | 2,191.2 | 27.5 |
| 10/11/2026 01:30:00 AM | 495.33 | 2,189.9 | 27.5 |
| 10/11/2026 01:15:00 AM | 495.34 | 2,191.2 | 27.5 |
| 10/11/2026 01:00:00 AM | 495.34 | 2,191.2 | 27.5 |
| 10/11/2026 12:45:00 AM | 495.34 | 2,191.2 | 27.5 |
| 10/11/2026 12:30:00 AM | 495.34 | 2,191.2 | 27.5 |
| 10/11/2026 12:15:00 AM | 495.34 | 2,191.2 | 27.5 |
| 10/11/2026 12:00:00 AM | 495.35 | 2,192.5 | 27.5 |
| 10/10/2026 11:45:00 PM | 495.35 | 2,192.5 | 27.5 |
| 10/10/2026 11:30:00 PM | 495.35 | 2,192.5 | 27.5 |
| 10/10/2026 11:15:00 PM | 495.35 | 2,192.5 | 27.5 |
| 10/10/2026 11:00:00 PM | 495.35 | 2,192.5 | 27.5 |
| 10/10/2026 10:45:00 PM | 495.35 | 2,192.5 | 27.5 |
| 10/10/2026 10:30:00 PM | 495.36 | 2,193.7 | 27.5 |
| 10/10/2026 10:15:00 PM | 495.36 | 2,193.7 | 27.5 |
| 10/10/2026 10:00:00 PM | 495.36 | 2,193.7 | 27.5 |
| 10/10/2026 09:45:00 PM | 495.36 | 2,193.7 | 27.5 |
| 10/10/2026 09:30:00 PM | 495.37 | 2,195.0 | 27.6 |
| 10/10/2026 09:15:00 PM | 495.37 | 2,195.0 | 27.6 |
| 10/10/2026 09:00:00 PM | 495.37 | 2,195.0 | 27.6 |
| 10/10/2026 08:45:00 PM | 495.37 | 2,195.0 | 27.6 |
| 10/10/2026 08:30:00 PM | 495.37 | 2,195.0 | 27.6 |
| 10/10/2026 08:15:00 PM | 495.37 | 2,195.0 | 27.6 |
| 10/10/2026 08:00:00 PM | 495.37 | 2,195.0 | 27.6 |
| 10/10/2026 07:45:00 PM | 495.38 | 2,196.2 | 27.6 |
| 10/10/2026 07:30:00 PM | 495.38 | 2,196.2 | 27.6 |
| 10/10/2026 07:15:00 PM | 495.38 | 2,196.2 | 27.6 |
| 10/10/2026 07:00:00 PM | 495.38 | 2,196.2 | 27.6 |
| 10/10/2026 06:45:00 PM | 495.38 | 2,196.2 | 27.6 |
| 10/10/2026 06:30:00 PM | 495.39 | 2,197.5 | 27.6 |
| 10/10/2026 06:15:00 PM | 495.39 | 2,197.5 | 27.6 |
| 10/10/2026 06:00:00 PM | 495.39 | 2,197.5 | 27.6 |
| 10/10/2026 05:45:00 PM | 495.39 | 2,197.5 | 27.6 |
| 10/10/2026 05:30:00 PM | 495.39 | 2,197.5 | 27.6 |
| 10/10/2026 05:15:00 PM | 495.40 | 2,198.7 | 27.6 |
| 10/10/2026 05:00:00 PM | 495.40 | 2,198.7 | 27.6 |
| 10/10/2026 04:45:00 PM | 495.40 | 2,198.7 | 27.6 |
| 10/10/2026 04:30:00 PM | 495.41 | 2,200.0 | 27.6 |
| 10/10/2026 04:15:00 PM | 495.41 | 2,200.0 | 27.6 |
| 10/10/2026 04:00:00 PM | 495.41 | 2,200.0 | 27.6 |
| 10/10/2026 03:45:00 PM | 495.42 | 2,201.3 | 27.6 |
| 10/10/2026 03:30:00 PM | 495.41 | 2,200.0 | 27.6 |
| 10/10/2026 03:15:00 PM | 495.42 | 2,201.3 | 27.6 |
| 10/10/2026 03:00:00 PM | 495.42 | 2,201.3 | 27.6 |
| 10/10/2026 02:45:00 PM | 495.42 | 2,201.3 | 27.6 |
| 10/10/2026 02:30:00 PM | 495.43 | 2,202.5 | 27.6 |
| 10/10/2026 02:15:00 PM | 495.43 | 2,202.5 | 27.6 |
| 10/10/2026 02:00:00 PM | 495.43 | 2,202.5 | 27.6 |
| 10/10/2026 01:45:00 PM | 495.43 | 2,202.5 | 27.6 |
| 10/10/2026 01:30:00 PM | 495.43 | 2,202.5 | 27.6 |
| 10/10/2026 01:15:00 PM | 495.43 | 2,202.5 | 27.6 |
| 10/10/2026 01:00:00 PM | 495.43 | 2,202.5 | 27.6 |
| 10/10/2026 12:45:00 PM | 495.43 | 2,202.5 | 27.6 |
| 10/10/2026 12:30:00 PM | 495.44 | 2,203.8 | 27.7 |
| 10/10/2026 12:15:00 PM | 495.44 | 2,203.8 | 27.7 |
| 10/10/2026 12:00:00 PM | 495.44 | 2,203.8 | 27.7 |
| 10/10/2026 11:45:00 AM | 495.44 | 2,203.8 | 27.7 |
| 10/10/2026 11:30:00 AM | 495.44 | 2,203.8 | 27.7 |
| 10/10/2026 11:15:00 AM | 495.45 | 2,205.0 | 27.7 |
| 10/10/2026 11:00:00 AM | 495.45 | 2,205.0 | 27.7 |
| 10/10/2026 10:45:00 AM | 495.45 | 2,205.0 | 27.7 |
| 10/10/2026 10:30:00 AM | 495.45 | 2,205.0 | 27.7 |
| 10/10/2026 10:15:00 AM | 495.46 | 2,206.3 | 27.7 |
| 10/10/2026 10:00:00 AM | 495.46 | 2,206.3 | 27.7 |
| 10/10/2026 09:45:00 AM | 495.46 | 2,206.3 | 27.7 |
| 10/10/2026 09:30:00 AM | 495.46 | 2,206.3 | 27.7 |
| 10/10/2026 09:15:00 AM | 495.46 | 2,206.3 | 27.7 |
| 10/10/2026 09:00:00 AM | 495.47 | 2,207.6 | 27.7 |
| 10/10/2026 08:45:00 AM | 495.46 | 2,206.3 | 27.7 |
| 10/10/2026 08:30:00 AM | 495.47 | 2,207.6 | 27.7 |
| 10/10/2026 08:15:00 AM | 495.47 | 2,207.6 | 27.7 |
| 10/10/2026 08:00:00 AM | 495.47 | 2,207.6 | 27.7 |
| 10/10/2026 07:45:00 AM | 495.48 | 2,208.8 | 27.7 |
| 10/10/2026 07:30:00 AM | 495.48 | 2,208.8 | 27.7 |
| 10/10/2026 07:15:00 AM | 495.48 | 2,208.8 | 27.7 |
| 10/10/2026 07:00:00 AM | 495.48 | 2,208.8 | 27.7 |
| 10/10/2026 06:45:00 AM | 495.48 | 2,208.8 | 27.7 |
| 10/10/2026 06:30:00 AM | 495.49 | 2,210.1 | 27.7 |
| 10/10/2026 06:15:00 AM | 495.49 | 2,210.1 | 27.7 |
| 10/10/2026 06:00:00 AM | 495.49 | 2,210.1 | 27.7 |
| 10/10/2026 05:45:00 AM | 495.49 | 2,210.1 | 27.7 |
| 10/10/2026 05:30:00 AM | 495.49 | 2,210.1 | 27.7 |
| 10/10/2026 05:15:00 AM | 495.49 | 2,210.1 | 27.7 |
| 10/10/2026 05:00:00 AM | 495.49 | 2,210.1 | 27.7 |
| 10/10/2026 04:45:00 AM | 495.49 | 2,210.1 | 27.7 |
| 10/10/2026 04:30:00 AM | 495.50 | 2,211.3 | 27.8 |
| 10/10/2026 04:15:00 AM | 495.50 | 2,211.3 | 27.8 |
| 10/10/2026 04:00:00 AM | 495.50 | 2,211.3 | 27.8 |
| 10/10/2026 03:45:00 AM | 495.51 | 2,212.6 | 27.8 |
| 10/10/2026 03:30:00 AM | 495.50 | 2,211.3 | 27.8 |
| 10/10/2026 03:15:00 AM | 495.51 | 2,212.6 | 27.8 |
| 10/10/2026 03:00:00 AM | 495.51 | 2,212.6 | 27.8 |
| 10/10/2026 02:45:00 AM | 495.51 | 2,212.6 | 27.8 |
| 10/10/2026 02:30:00 AM | 495.51 | 2,212.6 | 27.8 |
| 10/10/2026 02:15:00 AM | 495.51 | 2,212.6 | 27.8 |
| 10/10/2026 02:00:00 AM | 495.52 | 2,213.9 | 27.8 |
| 10/10/2026 01:45:00 AM | 495.51 | 2,212.6 | 27.8 |
| 10/10/2026 01:30:00 AM | 495.52 | 2,213.9 | 27.8 |
| 10/10/2026 01:15:00 AM | 495.52 | 2,213.9 | 27.8 |
| 10/10/2026 01:00:00 AM | 495.52 | 2,213.9 | 27.8 |
| 10/10/2026 12:45:00 AM | 495.52 | 2,213.9 | 27.8 |
| 10/10/2026 12:30:00 AM | 495.52 | 2,213.9 | 27.8 |
| 10/10/2026 12:15:00 AM | 495.53 | 2,215.1 | 27.8 |
| 10/10/2026 12:00:00 AM | 495.53 | 2,215.1 | 27.8 |
| 10/09/2026 11:45:00 PM | 495.53 | 2,215.1 | 27.8 |
| 10/09/2026 11:30:00 PM | 495.53 | 2,215.1 | 27.8 |
| 10/09/2026 11:15:00 PM | 495.53 | 2,215.1 | 27.8 |
| 10/09/2026 11:00:00 PM | 495.53 | 2,215.1 | 27.8 |
| 10/09/2026 10:45:00 PM | 495.54 | 2,216.4 | 27.8 |
| 10/09/2026 10:30:00 PM | 495.54 | 2,216.4 | 27.8 |
| 10/09/2026 10:15:00 PM | 495.54 | 2,216.4 | 27.8 |
| 10/09/2026 10:00:00 PM | 495.54 | 2,216.4 | 27.8 |
| 10/09/2026 09:45:00 PM | 495.54 | 2,216.4 | 27.8 |
| 10/09/2026 09:30:00 PM | 495.55 | 2,217.7 | 27.8 |
| 10/09/2026 09:15:00 PM | 495.55 | 2,217.7 | 27.8 |
| 10/09/2026 09:00:00 PM | 495.55 | 2,217.7 | 27.8 |
| 10/09/2026 08:45:00 PM | 495.55 | 2,217.7 | 27.8 |
| 10/09/2026 08:30:00 PM | 495.55 | 2,217.7 | 27.8 |
| 10/09/2026 08:15:00 PM | 495.55 | 2,217.7 | 27.8 |
| 10/09/2026 08:00:00 PM | 495.56 | 2,218.9 | 27.9 |
| 10/09/2026 07:45:00 PM | 495.56 | 2,218.9 | 27.9 |
| 10/09/2026 07:30:00 PM | 495.56 | 2,218.9 | 27.9 |
| 10/09/2026 07:15:00 PM | 495.56 | 2,218.9 | 27.9 |
| 10/09/2026 07:00:00 PM | 495.57 | 2,220.2 | 27.9 |
| 10/09/2026 06:45:00 PM | 495.57 | 2,220.2 | 27.9 |
| 10/09/2026 06:30:00 PM | 495.57 | 2,220.2 | 27.9 |
| 10/09/2026 06:15:00 PM | 495.57 | 2,220.2 | 27.9 |
| 10/09/2026 06:00:00 PM | 495.57 | 2,220.2 | 27.9 |
| 10/09/2026 05:45:00 PM | 495.57 | 2,220.2 | 27.9 |
| 10/09/2026 05:30:00 PM | 495.57 | 2,220.2 | 27.9 |
| 10/09/2026 05:15:00 PM | 495.58 | 2,221.4 | 27.9 |
| 10/09/2026 05:00:00 PM | 495.58 | 2,221.4 | 27.9 |
| 10/09/2026 04:45:00 PM | 495.58 | 2,221.4 | 27.9 |
| 10/09/2026 04:30:00 PM | 495.58 | 2,221.4 | 27.9 |
| 10/09/2026 04:15:00 PM | 495.59 | 2,222.7 | 27.9 |
| 10/09/2026 04:00:00 PM | 495.59 | 2,222.7 | 27.9 |
| 10/09/2026 03:45:00 PM | 495.59 | 2,222.7 | 27.9 |
| 10/09/2026 03:30:00 PM | 495.60 | 2,224.0 | 27.9 |
| 10/09/2026 03:15:00 PM | 495.60 | 2,224.0 | 27.9 |
| 10/09/2026 03:00:00 PM | 495.60 | 2,224.0 | 27.9 |
| 10/09/2026 02:45:00 PM | 495.60 | 2,224.0 | 27.9 |
| 10/09/2026 02:30:00 PM | 495.60 | 2,224.0 | 27.9 |
| 10/09/2026 02:15:00 PM | 495.61 | 2,225.2 | 27.9 |
| 10/09/2026 02:00:00 PM | 495.61 | 2,225.2 | 27.9 |
| 10/09/2026 01:45:00 PM | 495.62 | 2,226.5 | 27.9 |
| 10/09/2026 01:30:00 PM | 495.61 | 2,225.2 | 27.9 |
| 10/09/2026 01:15:00 PM | 495.62 | 2,226.5 | 27.9 |
| 10/09/2026 01:00:00 PM | 495.62 | 2,226.5 | 27.9 |
| 10/09/2026 12:45:00 PM | 495.62 | 2,226.5 | 27.9 |
| 10/09/2026 12:30:00 PM | 495.63 | 2,227.8 | 28.0 |
| 10/09/2026 12:15:00 PM | 495.62 | 2,226.5 | 27.9 |
| 10/09/2026 12:00:00 PM | 495.63 | 2,227.8 | 28.0 |
| 10/09/2026 11:45:00 AM | 495.63 | 2,227.8 | 28.0 |
| 10/09/2026 11:30:00 AM | 495.63 | 2,227.8 | 28.0 |
| 10/09/2026 11:15:00 AM | 495.63 | 2,227.8 | 28.0 |
| 10/09/2026 11:00:00 AM | 495.63 | 2,227.8 | 28.0 |
| 10/09/2026 10:45:00 AM | 495.64 | 2,229.0 | 28.0 |
| 10/09/2026 10:30:00 AM | 495.64 | 2,229.0 | 28.0 |
| 10/09/2026 10:15:00 AM | 495.64 | 2,229.0 | 28.0 |
| 10/09/2026 10:00:00 AM | 495.64 | 2,229.0 | 28.0 |
| 10/09/2026 09:45:00 AM | 495.64 | 2,229.0 | 28.0 |
| 10/09/2026 09:30:00 AM | 495.65 | 2,230.3 | 28.0 |
| 10/09/2026 09:15:00 AM | 495.65 | 2,230.3 | 28.0 |
| 10/09/2026 09:00:00 AM | 495.65 | 2,230.3 | 28.0 |
| 10/09/2026 08:45:00 AM | 495.65 | 2,230.3 | 28.0 |
| 10/09/2026 08:30:00 AM | 495.65 | 2,230.3 | 28.0 |
| 10/09/2026 08:15:00 AM | 495.66 | 2,231.6 | 28.0 |
| 10/09/2026 08:00:00 AM | 495.65 | 2,230.3 | 28.0 |
| 10/09/2026 07:45:00 AM | 495.66 | 2,231.6 | 28.0 |
| 10/09/2026 07:30:00 AM | 495.66 | 2,231.6 | 28.0 |
| 10/09/2026 07:15:00 AM | 495.66 | 2,231.6 | 28.0 |
| 10/09/2026 07:00:00 AM | 495.66 | 2,231.6 | 28.0 |
| 10/09/2026 06:45:00 AM | 495.66 | 2,231.6 | 28.0 |
| 10/09/2026 06:30:00 AM | 495.67 | 2,232.8 | 28.0 |
| 10/09/2026 06:15:00 AM | 495.67 | 2,232.8 | 28.0 |
| 10/09/2026 06:00:00 AM | 495.67 | 2,232.8 | 28.0 |
| 10/09/2026 05:45:00 AM | 495.67 | 2,232.8 | 28.0 |
| 10/09/2026 05:30:00 AM | 495.67 | 2,232.8 | 28.0 |
| 10/09/2026 05:15:00 AM | 495.68 | 2,234.1 | 28.0 |
| 10/09/2026 05:00:00 AM | 495.68 | 2,234.1 | 28.0 |
| 10/09/2026 04:45:00 AM | 495.68 | 2,234.1 | 28.0 |
| 10/09/2026 04:30:00 AM | 495.68 | 2,234.1 | 28.0 |
| 10/09/2026 04:15:00 AM | 495.68 | 2,234.1 | 28.0 |
| 10/09/2026 04:00:00 AM | 495.69 | 2,235.4 | 28.1 |
| 10/09/2026 03:45:00 AM | 495.69 | 2,235.4 | 28.1 |
| 10/09/2026 03:30:00 AM | 495.69 | 2,235.4 | 28.1 |
| 10/09/2026 03:15:00 AM | 495.69 | 2,235.4 | 28.1 |
| 10/09/2026 03:00:00 AM | 495.69 | 2,235.4 | 28.1 |
| 10/09/2026 02:45:00 AM | 495.70 | 2,236.6 | 28.1 |
| 10/09/2026 02:30:00 AM | 495.69 | 2,235.4 | 28.1 |
| 10/09/2026 02:15:00 AM | 495.70 | 2,236.6 | 28.1 |
| 10/09/2026 02:00:00 AM | 495.70 | 2,236.6 | 28.1 |
| 10/09/2026 01:45:00 AM | 495.70 | 2,236.6 | 28.1 |
| 10/09/2026 01:30:00 AM | 495.70 | 2,236.6 | 28.1 |
| 10/09/2026 01:15:00 AM | 495.70 | 2,236.6 | 28.1 |
| 10/09/2026 01:00:00 AM | 495.71 | 2,237.9 | 28.1 |
| 10/09/2026 12:45:00 AM | 495.71 | 2,237.9 | 28.1 |
| 10/09/2026 12:30:00 AM | 495.71 | 2,237.9 | 28.1 |
| 10/09/2026 12:15:00 AM | 495.71 | 2,237.9 | 28.1 |
| 10/09/2026 12:00:00 AM | 495.71 | 2,237.9 | 28.1 |
| 10/08/2026 11:45:00 PM | 495.71 | 2,237.9 | 28.1 |
| 10/08/2026 11:30:00 PM | 495.71 | 2,237.9 | 28.1 |
| 10/08/2026 11:15:00 PM | 495.72 | 2,239.2 | 28.1 |
| 10/08/2026 11:00:00 PM | 495.72 | 2,239.2 | 28.1 |
| 10/08/2026 10:45:00 PM | 495.72 | 2,239.2 | 28.1 |
| 10/08/2026 10:30:00 PM | 495.72 | 2,239.2 | 28.1 |
| 10/08/2026 10:15:00 PM | 495.72 | 2,239.2 | 28.1 |
| 10/08/2026 10:00:00 PM | 495.72 | 2,239.2 | 28.1 |
| 10/08/2026 09:45:00 PM | 495.73 | 2,240.4 | 28.1 |
| 10/08/2026 09:30:00 PM | 495.73 | 2,240.4 | 28.1 |
| 10/08/2026 09:15:00 PM | 495.73 | 2,240.4 | 28.1 |
| 10/08/2026 09:00:00 PM | 495.73 | 2,240.4 | 28.1 |
| 10/08/2026 08:45:00 PM | 495.73 | 2,240.4 | 28.1 |
| 10/08/2026 08:30:00 PM | 495.74 | 2,241.7 | 28.1 |
| 10/08/2026 08:15:00 PM | 495.74 | 2,241.7 | 28.1 |
| 10/08/2026 08:00:00 PM | 495.74 | 2,241.7 | 28.1 |
| 10/08/2026 07:45:00 PM | 495.74 | 2,241.7 | 28.1 |
| 10/08/2026 07:30:00 PM | 495.75 | 2,243.0 | 28.2 |
| 10/08/2026 07:15:00 PM | 495.75 | 2,243.0 | 28.2 |
| 10/08/2026 07:00:00 PM | 495.75 | 2,243.0 | 28.2 |
| 10/08/2026 06:45:00 PM | 495.75 | 2,243.0 | 28.2 |
| 10/08/2026 06:30:00 PM | 495.76 | 2,244.3 | 28.2 |
| 10/08/2026 06:15:00 PM | 495.75 | 2,243.0 | 28.2 |
| 10/08/2026 06:00:00 PM | 495.76 | 2,244.3 | 28.2 |
| 10/08/2026 05:45:00 PM | 495.76 | 2,244.3 | 28.2 |
| 10/08/2026 05:30:00 PM | 495.77 | 2,245.5 | 28.2 |
| 10/08/2026 05:15:00 PM | 495.77 | 2,245.5 | 28.2 |
| 10/08/2026 05:00:00 PM | 495.77 | 2,245.5 | 28.2 |
| 10/08/2026 04:45:00 PM | 495.77 | 2,245.5 | 28.2 |
| 10/08/2026 04:30:00 PM | 495.78 | 2,246.8 | 28.2 |
| 10/08/2026 04:15:00 PM | 495.78 | 2,246.8 | 28.2 |
| 10/08/2026 04:00:00 PM | 495.78 | 2,246.8 | 28.2 |
| 10/08/2026 03:45:00 PM | 495.78 | 2,246.8 | 28.2 |
| 10/08/2026 03:30:00 PM | 495.79 | 2,248.1 | 28.2 |
| 10/08/2026 03:15:00 PM | 495.79 | 2,248.1 | 28.2 |
| 10/08/2026 03:00:00 PM | 495.79 | 2,248.1 | 28.2 |
| 10/08/2026 02:45:00 PM | 495.80 | 2,249.3 | 28.2 |
| 10/08/2026 02:30:00 PM | 495.80 | 2,249.3 | 28.2 |
| 10/08/2026 02:15:00 PM | 495.80 | 2,249.3 | 28.2 |
| 10/08/2026 02:00:00 PM | 495.80 | 2,249.3 | 28.2 |
| 10/08/2026 01:45:00 PM | 495.80 | 2,249.3 | 28.2 |
| 10/08/2026 01:30:00 PM | 495.81 | 2,250.6 | 28.2 |
| 10/08/2026 01:15:00 PM | 495.80 | 2,249.3 | 28.2 |
| 10/08/2026 01:00:00 PM | 495.81 | 2,250.6 | 28.2 |
| 10/08/2026 12:45:00 PM | 495.81 | 2,250.6 | 28.2 |
| 10/08/2026 12:30:00 PM | 495.81 | 2,250.6 | 28.2 |
| 10/08/2026 12:15:00 PM | 495.81 | 2,250.6 | 28.2 |
| 10/08/2026 12:00:00 PM | 495.82 | 2,251.9 | 28.3 |
| 10/08/2026 11:45:00 AM | 495.82 | 2,251.9 | 28.3 |
| 10/08/2026 11:30:00 AM | 495.82 | 2,251.9 | 28.3 |
| 10/08/2026 11:15:00 AM | 495.82 | 2,251.9 | 28.3 |
| 10/08/2026 11:00:00 AM | 495.82 | 2,251.9 | 28.3 |
| 10/08/2026 10:45:00 AM | 495.82 | 2,251.9 | 28.3 |
| 10/08/2026 10:30:00 AM | 495.83 | 2,253.2 | 28.3 |
| 10/08/2026 10:15:00 AM | 495.83 | 2,253.2 | 28.3 |
| 10/08/2026 10:00:00 AM | 495.83 | 2,253.2 | 28.3 |
| 10/08/2026 09:45:00 AM | 495.83 | 2,253.2 | 28.3 |
| 10/08/2026 09:30:00 AM | 495.83 | 2,253.2 | 28.3 |
| 10/08/2026 09:15:00 AM | 495.83 | 2,253.2 | 28.3 |
| 10/08/2026 09:00:00 AM | 495.84 | 2,254.4 | 28.3 |
| 10/08/2026 08:45:00 AM | 495.84 | 2,254.4 | 28.3 |
| 10/08/2026 08:30:00 AM | 495.84 | 2,254.4 | 28.3 |
| 10/08/2026 08:15:00 AM | 495.85 | 2,255.7 | 28.3 |
| 10/08/2026 08:00:00 AM | 495.84 | 2,254.4 | 28.3 |
| 10/08/2026 07:45:00 AM | 495.85 | 2,255.7 | 28.3 |
| 10/08/2026 07:30:00 AM | 495.85 | 2,255.7 | 28.3 |
| 10/08/2026 07:15:00 AM | 495.85 | 2,255.7 | 28.3 |
| 10/08/2026 07:00:00 AM | 495.86 | 2,257.0 | 28.3 |
| 10/08/2026 06:45:00 AM | 495.86 | 2,257.0 | 28.3 |
| 10/08/2026 06:30:00 AM | 495.86 | 2,257.0 | 28.3 |
| 10/08/2026 06:15:00 AM | 495.86 | 2,257.0 | 28.3 |
| 10/08/2026 06:00:00 AM | 495.86 | 2,257.0 | 28.3 |
| 10/08/2026 05:45:00 AM | 495.86 | 2,257.0 | 28.3 |
| 10/08/2026 05:30:00 AM | 495.86 | 2,257.0 | 28.3 |
| 10/08/2026 05:15:00 AM | 495.87 | 2,258.2 | 28.3 |
| 10/08/2026 05:00:00 AM | 495.87 | 2,258.2 | 28.3 |
| 10/08/2026 04:45:00 AM | 495.87 | 2,258.2 | 28.3 |
| 10/08/2026 04:30:00 AM | 495.87 | 2,258.2 | 28.3 |
| 10/08/2026 04:15:00 AM | 495.88 | 2,259.5 | 28.4 |
| 10/08/2026 04:00:00 AM | 495.88 | 2,259.5 | 28.4 |
| 10/08/2026 03:45:00 AM | 495.88 | 2,259.5 | 28.4 |
| 10/08/2026 03:30:00 AM | 495.88 | 2,259.5 | 28.4 |
| 10/08/2026 03:15:00 AM | 495.88 | 2,259.5 | 28.4 |
| 10/08/2026 03:00:00 AM | 495.88 | 2,259.5 | 28.4 |
| 10/08/2026 02:45:00 AM | 495.88 | 2,259.5 | 28.4 |
| 10/08/2026 02:30:00 AM | 495.89 | 2,260.8 | 28.4 |
| 10/08/2026 02:15:00 AM | 495.89 | 2,260.8 | 28.4 |
| 10/08/2026 02:00:00 AM | 495.89 | 2,260.8 | 28.4 |
| 10/08/2026 01:45:00 AM | 495.89 | 2,260.8 | 28.4 |
| 10/08/2026 01:30:00 AM | 495.90 | 2,262.1 | 28.4 |
| 10/08/2026 01:15:00 AM | 495.90 | 2,262.1 | 28.4 |
| 10/08/2026 01:00:00 AM | 495.90 | 2,262.1 | 28.4 |
| 10/08/2026 12:45:00 AM | 495.90 | 2,262.1 | 28.4 |
| 10/08/2026 12:30:00 AM | 495.90 | 2,262.1 | 28.4 |
| 10/08/2026 12:15:00 AM | 495.90 | 2,262.1 | 28.4 |
| 10/08/2026 12:00:00 AM | 495.90 | 2,262.1 | 28.4 |
| 10/07/2026 11:45:00 PM | 495.91 | 2,263.4 | 28.4 |
| 10/07/2026 11:30:00 PM | 495.91 | 2,263.4 | 28.4 |
| 10/07/2026 11:15:00 PM | 495.91 | 2,263.4 | 28.4 |
| 10/07/2026 11:00:00 PM | 495.91 | 2,263.4 | 28.4 |
| 10/07/2026 10:45:00 PM | 495.91 | 2,263.4 | 28.4 |
| 10/07/2026 10:30:00 PM | 495.91 | 2,263.4 | 28.4 |
| 10/07/2026 10:15:00 PM | 495.92 | 2,264.6 | 28.4 |
| 10/07/2026 10:00:00 PM | 495.92 | 2,264.6 | 28.4 |
| 10/07/2026 09:45:00 PM | 495.92 | 2,264.6 | 28.4 |
| 10/07/2026 09:30:00 PM | 495.92 | 2,264.6 | 28.4 |
| 10/07/2026 09:15:00 PM | 495.92 | 2,264.6 | 28.4 |
| 10/07/2026 09:00:00 PM | 495.92 | 2,264.6 | 28.4 |
| 10/07/2026 08:45:00 PM | 495.92 | 2,264.6 | 28.4 |
| 10/07/2026 08:30:00 PM | 495.93 | 2,265.9 | 28.4 |
| 10/07/2026 08:15:00 PM | 495.93 | 2,265.9 | 28.4 |
| 10/07/2026 08:00:00 PM | 495.93 | 2,265.9 | 28.4 |
| 10/07/2026 07:45:00 PM | 495.93 | 2,265.9 | 28.4 |
| 10/07/2026 07:30:00 PM | 495.94 | 2,267.2 | 28.5 |
| 10/07/2026 07:15:00 PM | 495.94 | 2,267.2 | 28.5 |
| 10/07/2026 07:00:00 PM | 495.94 | 2,267.2 | 28.5 |
| 10/07/2026 06:45:00 PM | 495.94 | 2,267.2 | 28.5 |
| 10/07/2026 06:30:00 PM | 495.95 | 2,268.5 | 28.5 |
| 10/07/2026 06:15:00 PM | 495.95 | 2,268.5 | 28.5 |
| 10/07/2026 06:00:00 PM | 495.95 | 2,268.5 | 28.5 |
| 10/07/2026 05:45:00 PM | 495.95 | 2,268.5 | 28.5 |
| 10/07/2026 05:30:00 PM | 495.95 | 2,268.5 | 28.5 |
| 10/07/2026 05:15:00 PM | 495.96 | 2,269.7 | 28.5 |
| 10/07/2026 05:00:00 PM | 495.96 | 2,269.7 | 28.5 |
| 10/07/2026 04:45:00 PM | 495.97 | 2,271.0 | 28.5 |
| 10/07/2026 04:30:00 PM | 495.97 | 2,271.0 | 28.5 |
| 10/07/2026 04:15:00 PM | 495.97 | 2,271.0 | 28.5 |
| 10/07/2026 04:00:00 PM | 495.98 | 2,272.3 | 28.5 |
| 10/07/2026 03:45:00 PM | 495.97 | 2,271.0 | 28.5 |
| 10/07/2026 03:30:00 PM | 495.98 | 2,272.3 | 28.5 |
| 10/07/2026 03:15:00 PM | 495.96 | 2,269.7 | 28.5 |
| 10/07/2026 03:00:00 PM | 495.97 | 2,271.0 | 28.5 |
| 10/07/2026 02:45:00 PM | 495.97 | 2,271.0 | 28.5 |
| 10/07/2026 02:30:00 PM | 495.97 | 2,271.0 | 28.5 |
| 10/07/2026 02:15:00 PM | 495.98 | 2,272.3 | 28.5 |
| 10/07/2026 02:00:00 PM | 495.97 | 2,271.0 | 28.5 |
| 10/07/2026 01:45:00 PM | 495.98 | 2,272.3 | 28.5 |
| 10/07/2026 01:30:00 PM | 495.97 | 2,271.0 | 28.5 |
| 10/07/2026 01:15:00 PM | 495.98 | 2,272.3 | 28.5 |
| 10/07/2026 01:00:00 PM | 495.98 | 2,272.3 | 28.5 |
| 10/07/2026 12:45:00 PM | 495.98 | 2,272.3 | 28.5 |
| 10/07/2026 12:30:00 PM | 495.99 | 2,273.6 | 28.5 |
| 10/07/2026 12:15:00 PM | 495.99 | 2,273.6 | 28.5 |
| 10/07/2026 12:00:00 PM | 495.99 | 2,273.6 | 28.5 |
| 10/07/2026 11:45:00 AM | 495.99 | 2,273.6 | 28.5 |
| 10/07/2026 11:30:00 AM | 495.99 | 2,273.6 | 28.5 |
| 10/07/2026 11:15:00 AM | 495.99 | 2,273.6 | 28.5 |
| 10/07/2026 11:00:00 AM | 496.00 | 2,274.8 | 28.6 |
| 10/07/2026 10:45:00 AM | 496.00 | 2,274.8 | 28.6 |
| 10/07/2026 10:30:00 AM | 496.00 | 2,274.8 | 28.6 |
| 10/07/2026 10:15:00 AM | 496.00 | 2,274.8 | 28.6 |
| 10/07/2026 10:00:00 AM | 496.00 | 2,274.8 | 28.6 |
| 10/07/2026 09:45:00 AM | 496.01 | 2,276.1 | 28.6 |
| 10/07/2026 09:30:00 AM | 496.01 | 2,276.1 | 28.6 |
| 10/07/2026 09:15:00 AM | 496.01 | 2,276.1 | 28.6 |
| 10/07/2026 09:00:00 AM | 496.01 | 2,276.1 | 28.6 |
| 10/07/2026 08:45:00 AM | 496.01 | 2,276.1 | 28.6 |
| 10/07/2026 08:30:00 AM | 496.02 | 2,277.4 | 28.6 |
| 10/07/2026 08:15:00 AM | 496.02 | 2,277.4 | 28.6 |
| 10/07/2026 08:00:00 AM | 496.02 | 2,277.5 | 28.6 |
| 10/07/2026 07:45:00 AM | 496.02 | 2,277.5 | 28.6 |
| 10/07/2026 07:30:00 AM | 496.02 | 2,277.5 | 28.6 |
| 10/07/2026 07:15:00 AM | 496.03 | 2,278.8 | 28.6 |
| 10/07/2026 07:00:00 AM | 496.03 | 2,278.9 | 28.6 |
| 10/07/2026 06:45:00 AM | 496.03 | 2,278.9 | 28.6 |
| 10/07/2026 06:30:00 AM | 496.03 | 2,278.9 | 28.6 |
| 10/07/2026 06:15:00 AM | 496.03 | 2,279.0 | 28.6 |
| 10/07/2026 06:00:00 AM | 496.04 | 2,280.3 | 28.6 |
| 10/07/2026 05:45:00 AM | 496.04 | 2,280.3 | 28.6 |
| 10/07/2026 05:30:00 AM | 496.04 | 2,280.4 | 28.6 |
| 10/07/2026 05:15:00 AM | 496.04 | 2,280.4 | 28.6 |
| 10/07/2026 05:00:00 AM | 496.04 | 2,280.4 | 28.6 |
| 10/07/2026 04:45:00 AM | 496.04 | 2,280.5 | 28.6 |
| 10/07/2026 04:30:00 AM | 496.05 | 2,281.8 | 28.6 |
| 10/07/2026 04:15:00 AM | 496.05 | 2,281.8 | 28.6 |
| 10/07/2026 04:00:00 AM | 496.06 | 2,281.8 | 28.6 |
| 10/07/2026 03:45:00 AM | 496.06 | 2,281.9 | 28.6 |
| 10/07/2026 03:30:00 AM | 496.06 | 2,281.9 | 28.6 |
| 10/07/2026 03:15:00 AM | 496.06 | 2,281.9 | 28.6 |
| 10/07/2026 03:00:00 AM | 496.07 | 2,283.3 | 28.7 |
| 10/07/2026 02:45:00 AM | 496.07 | 2,283.3 | 28.7 |
| 10/07/2026 02:30:00 AM | 496.07 | 2,283.3 | 28.7 |
| 10/07/2026 02:15:00 AM | 496.07 | 2,283.4 | 28.7 |
| 10/07/2026 02:00:00 AM | 496.07 | 2,283.4 | 28.7 |
| 10/07/2026 01:45:00 AM | 496.07 | 2,283.4 | 28.7 |
| 10/07/2026 01:30:00 AM | 496.08 | 2,284.8 | 28.7 |
| 10/07/2026 01:15:00 AM | 496.07 | 2,283.5 | 28.7 |
| 10/07/2026 01:00:00 AM | 496.08 | 2,284.8 | 28.7 |
| 10/07/2026 12:45:00 AM | 496.08 | 2,284.8 | 28.7 |
| 10/07/2026 12:30:00 AM | 496.08 | 2,284.9 | 28.7 |
| 10/07/2026 12:15:00 AM | 496.08 | 2,284.9 | 28.7 |
| 10/07/2026 12:00:00 AM | 496.09 | 2,286.2 | 28.7 |
| 10/06/2026 11:45:00 PM | 496.09 | 2,286.3 | 28.7 |
| 10/06/2026 11:30:00 PM | 496.09 | 2,286.3 | 28.7 |
| 10/06/2026 11:15:00 PM | 496.09 | 2,286.3 | 28.7 |
| 10/06/2026 11:00:00 PM | 496.09 | 2,286.4 | 28.7 |
| 10/06/2026 10:45:00 PM | 496.10 | 2,287.7 | 28.7 |
| 10/06/2026 10:30:00 PM | 496.10 | 2,287.7 | 28.7 |
| 10/06/2026 10:15:00 PM | 496.10 | 2,287.8 | 28.7 |
| 10/06/2026 10:00:00 PM | 496.10 | 2,287.8 | 28.7 |
| 10/06/2026 09:45:00 PM | 496.10 | 2,287.8 | 28.7 |
| 10/06/2026 09:30:00 PM | 496.10 | 2,287.8 | 28.7 |
| 10/06/2026 09:15:00 PM | 496.10 | 2,287.9 | 28.7 |
| 10/06/2026 09:00:00 PM | 496.11 | 2,289.2 | 28.7 |
| 10/06/2026 08:45:00 PM | 496.11 | 2,289.2 | 28.7 |
| 10/06/2026 08:30:00 PM | 496.11 | 2,289.3 | 28.7 |
| 10/06/2026 08:15:00 PM | 496.11 | 2,289.3 | 28.7 |
| 10/06/2026 08:00:00 PM | 496.11 | 2,289.3 | 28.7 |
| 10/06/2026 07:45:00 PM | 496.12 | 2,290.7 | 28.8 |
| 10/06/2026 07:30:00 PM | 496.12 | 2,290.7 | 28.8 |
| 10/06/2026 07:15:00 PM | 496.12 | 2,290.7 | 28.8 |
| 10/06/2026 07:00:00 PM | 496.12 | 2,290.8 | 28.8 |
| 10/06/2026 06:45:00 PM | 496.13 | 2,292.1 | 28.8 |
| 10/06/2026 06:30:00 PM | 496.14 | 2,292.1 | 28.8 |
| 10/06/2026 06:15:00 PM | 496.14 | 2,292.1 | 28.8 |
| 10/06/2026 06:00:00 PM | 496.15 | 2,293.4 | 28.8 |
| 10/06/2026 05:45:00 PM | 496.15 | 2,293.5 | 28.8 |
| 10/06/2026 05:30:00 PM | 496.15 | 2,293.5 | 28.8 |
| 10/06/2026 05:15:00 PM | 496.15 | 2,293.6 | 28.8 |
| 10/06/2026 05:00:00 PM | 496.15 | 2,293.6 | 28.8 |
| 10/06/2026 04:45:00 PM | 496.16 | 2,294.9 | 28.8 |
| 10/06/2026 04:30:00 PM | 496.16 | 2,294.9 | 28.8 |
| 10/06/2026 04:15:00 PM | 496.16 | 2,295.0 | 28.8 |
| 10/06/2026 04:00:00 PM | 496.16 | 2,295.0 | 28.8 |
| 10/06/2026 03:45:00 PM | 496.17 | 2,296.3 | 28.8 |
| 10/06/2026 03:30:00 PM | 496.17 | 2,296.3 | 28.8 |
| 10/06/2026 03:15:00 PM | 496.17 | 2,296.4 | 28.8 |
| 10/06/2026 03:00:00 PM | 496.17 | 2,296.4 | 28.8 |
| 10/06/2026 02:45:00 PM | 496.17 | 2,296.4 | 28.8 |
| 10/06/2026 02:30:00 PM | 496.18 | 2,297.8 | 28.8 |
| 10/06/2026 02:15:00 PM | 496.19 | 2,299.1 | 28.9 |
| 10/06/2026 02:00:00 PM | 496.19 | 2,299.1 | 28.9 |
| 10/06/2026 01:45:00 PM | 496.19 | 2,299.2 | 28.9 |
| 10/06/2026 01:30:00 PM | 496.20 | 2,300.5 | 28.9 |
| 10/06/2026 01:15:00 PM | 496.20 | 2,300.5 | 28.9 |
| 10/06/2026 01:00:00 PM | 496.20 | 2,300.5 | 28.9 |
| 10/06/2026 12:45:00 PM | 496.20 | 2,300.6 | 28.9 |
| 10/06/2026 12:30:00 PM | 496.20 | 2,300.6 | 28.9 |
| 10/06/2026 12:15:00 PM | 496.20 | 2,300.6 | 28.9 |
| 10/06/2026 12:00:00 PM | 496.21 | 2,302.0 | 28.9 |
| 10/06/2026 11:45:00 AM | 496.21 | 2,302.0 | 28.9 |
| 10/06/2026 11:30:00 AM | 496.21 | 2,302.0 | 28.9 |
| 10/06/2026 11:15:00 AM | 496.21 | 2,302.1 | 28.9 |
| 10/06/2026 11:00:00 AM | 496.22 | 2,303.4 | 28.9 |
| 10/06/2026 10:45:00 AM | 496.22 | 2,303.4 | 28.9 |
| 10/06/2026 10:30:00 AM | 496.22 | 2,303.4 | 28.9 |
| 10/06/2026 10:15:00 AM | 496.22 | 2,303.5 | 28.9 |
| 10/06/2026 10:00:00 AM | 496.22 | 2,303.5 | 28.9 |
| 10/06/2026 09:45:00 AM | 496.22 | 2,303.6 | 28.9 |
| 10/06/2026 09:30:00 AM | 496.22 | 2,303.6 | 28.9 |
| 10/06/2026 09:15:00 AM | 496.23 | 2,304.9 | 28.9 |
| 10/06/2026 09:00:00 AM | 496.24 | 2,304.9 | 28.9 |
| 10/06/2026 08:45:00 AM | 496.24 | 2,305.0 | 28.9 |
| 10/06/2026 08:30:00 AM | 496.24 | 2,305.0 | 28.9 |
| 10/06/2026 08:15:00 AM | 496.24 | 2,305.0 | 28.9 |
| 10/06/2026 08:00:00 AM | 496.24 | 2,305.1 | 28.9 |
| 10/06/2026 07:45:00 AM | 496.25 | 2,306.4 | 28.9 |
| 10/06/2026 07:30:00 AM | 496.25 | 2,306.4 | 28.9 |
| 10/06/2026 07:15:00 AM | 496.25 | 2,306.5 | 29.0 |
| 10/06/2026 07:00:00 AM | 496.25 | 2,306.5 | 29.0 |
| 10/06/2026 06:45:00 AM | 496.26 | 2,307.8 | 29.0 |
| 10/06/2026 06:30:00 AM | 496.26 | 2,307.8 | 29.0 |
| 10/06/2026 06:15:00 AM | 496.26 | 2,307.9 | 29.0 |
| 10/06/2026 06:00:00 AM | 496.26 | 2,307.9 | 29.0 |
| 10/06/2026 05:45:00 AM | 496.26 | 2,307.9 | 29.0 |
| 10/06/2026 05:30:00 AM | 496.26 | 2,308.0 | 29.0 |
| 10/06/2026 05:15:00 AM | 496.27 | 2,309.3 | 29.0 |
| 10/06/2026 05:00:00 AM | 496.27 | 2,309.3 | 29.0 |
| 10/06/2026 04:45:00 AM | 496.27 | 2,309.4 | 29.0 |
| 10/06/2026 04:30:00 AM | 496.27 | 2,309.4 | 29.0 |
| 10/06/2026 04:15:00 AM | 496.27 | 2,309.4 | 29.0 |
| 10/06/2026 04:00:00 AM | 496.28 | 2,310.8 | 29.0 |
| 10/06/2026 03:45:00 AM | 496.28 | 2,310.8 | 29.0 |
| 10/06/2026 03:30:00 AM | 496.28 | 2,310.8 | 29.0 |
| 10/06/2026 03:15:00 AM | 496.28 | 2,310.9 | 29.0 |
| 10/06/2026 03:00:00 AM | 496.28 | 2,310.9 | 29.0 |
| 10/06/2026 02:45:00 AM | 496.28 | 2,310.9 | 29.0 |
| 10/06/2026 02:30:00 AM | 496.28 | 2,311.0 | 29.0 |
| 10/06/2026 02:15:00 AM | 496.28 | 2,311.0 | 29.0 |
| 10/06/2026 02:00:00 AM | 496.29 | 2,312.3 | 29.0 |
| 10/06/2026 01:45:00 AM | 496.29 | 2,312.4 | 29.0 |
| 10/06/2026 01:30:00 AM | 496.29 | 2,312.4 | 29.0 |
| 10/06/2026 01:15:00 AM | 496.29 | 2,312.4 | 29.0 |
| 10/06/2026 01:00:00 AM | 496.29 | 2,312.5 | 29.0 |
| 10/06/2026 12:45:00 AM | 496.29 | 2,312.5 | 29.0 |
| 10/06/2026 12:30:00 AM | 496.30 | 2,313.8 | 29.0 |
| 10/06/2026 12:15:00 AM | 496.30 | 2,313.8 | 29.0 |
| 10/06/2026 12:00:00 AM | 496.30 | 2,313.9 | 29.0 |
| 10/05/2026 11:45:00 PM | 496.30 | 2,313.9 | 29.0 |
| 10/05/2026 11:30:00 PM | 496.31 | 2,313.9 | 29.0 |
| 10/05/2026 11:15:00 PM | 496.31 | 2,314.0 | 29.0 |
| 10/05/2026 11:00:00 PM | 496.31 | 2,314.0 | 29.0 |
| 10/05/2026 10:45:00 PM | 496.32 | 2,315.3 | 29.1 |
| 10/05/2026 10:30:00 PM | 496.32 | 2,315.4 | 29.1 |
| 10/05/2026 10:15:00 PM | 496.32 | 2,315.4 | 29.1 |
| 10/05/2026 10:00:00 PM | 496.32 | 2,315.4 | 29.1 |
| 10/05/2026 09:45:00 PM | 496.32 | 2,315.5 | 29.1 |
| 10/05/2026 09:30:00 PM | 496.32 | 2,315.5 | 29.1 |
| 10/05/2026 09:15:00 PM | 496.33 | 2,316.8 | 29.1 |
| 10/05/2026 09:00:00 PM | 496.33 | 2,316.9 | 29.1 |
| 10/05/2026 08:45:00 PM | 496.33 | 2,316.9 | 29.1 |
| 10/05/2026 08:30:00 PM | 496.33 | 2,316.9 | 29.1 |
| 10/05/2026 08:15:00 PM | 496.33 | 2,317.0 | 29.1 |
| 10/05/2026 08:00:00 PM | 496.34 | 2,318.3 | 29.1 |
| 10/05/2026 07:45:00 PM | 496.34 | 2,318.3 | 29.1 |
| 10/05/2026 07:30:00 PM | 496.34 | 2,318.4 | 29.1 |
| 10/05/2026 07:15:00 PM | 496.35 | 2,319.7 | 29.1 |
| 10/05/2026 07:00:00 PM | 496.35 | 2,319.7 | 29.1 |
| 10/05/2026 06:45:00 PM | 496.35 | 2,319.8 | 29.1 |
| 10/05/2026 06:30:00 PM | 496.35 | 2,319.8 | 29.1 |
| 10/05/2026 06:15:00 PM | 496.35 | 2,319.8 | 29.1 |
| 10/05/2026 06:00:00 PM | 496.36 | 2,321.1 | 29.1 |
| 10/05/2026 05:45:00 PM | 496.36 | 2,321.2 | 29.1 |
| 10/05/2026 05:30:00 PM | 496.36 | 2,321.2 | 29.1 |
| 10/05/2026 05:15:00 PM | 496.36 | 2,321.2 | 29.1 |
| 10/05/2026 05:00:00 PM | 496.37 | 2,322.6 | 29.2 |
| 10/05/2026 04:45:00 PM | 496.37 | 2,322.6 | 29.2 |
| 10/05/2026 04:30:00 PM | 496.37 | 2,322.6 | 29.2 |
| 10/05/2026 04:15:00 PM | 496.37 | 2,322.7 | 29.2 |
| 10/05/2026 04:00:00 PM | 496.38 | 2,324.0 | 29.2 |
| 10/05/2026 03:45:00 PM | 496.38 | 2,324.0 | 29.2 |
| 10/05/2026 03:30:00 PM | 496.38 | 2,324.1 | 29.2 |
| 10/05/2026 03:15:00 PM | 496.38 | 2,324.1 | 29.2 |
| 10/05/2026 03:00:00 PM | 496.38 | 2,324.1 | 29.2 |
| 10/05/2026 02:45:00 PM | 496.39 | 2,325.4 | 29.2 |
| 10/05/2026 02:30:00 PM | 496.39 | 2,325.5 | 29.2 |
| 10/05/2026 02:15:00 PM | 496.39 | 2,325.5 | 29.2 |
| 10/05/2026 02:00:00 PM | 496.40 | 2,325.6 | 29.2 |
| 10/05/2026 01:45:00 PM | 496.40 | 2,325.6 | 29.2 |
| 10/05/2026 01:30:00 PM | 496.41 | 2,326.9 | 29.2 |
| 10/05/2026 01:15:00 PM | 496.41 | 2,326.9 | 29.2 |
| 10/05/2026 01:00:00 PM | 496.41 | 2,327.0 | 29.2 |
| 10/05/2026 12:45:00 PM | 496.41 | 2,327.0 | 29.2 |
| 10/05/2026 12:30:00 PM | 496.41 | 2,327.1 | 29.2 |
| 10/05/2026 12:15:00 PM | 496.41 | 2,327.1 | 29.2 |
| 10/05/2026 12:00:00 PM | 496.42 | 2,328.4 | 29.2 |
| 10/05/2026 11:45:00 AM | 496.42 | 2,328.4 | 29.2 |
| 10/05/2026 11:30:00 AM | 496.42 | 2,328.5 | 29.2 |
| 10/05/2026 11:15:00 AM | 496.42 | 2,328.5 | 29.2 |
| 10/05/2026 11:00:00 AM | 496.42 | 2,328.5 | 29.2 |
| 10/05/2026 10:45:00 AM | 496.43 | 2,329.9 | 29.2 |
| 10/05/2026 10:30:00 AM | 496.43 | 2,329.9 | 29.2 |
| 10/05/2026 10:15:00 AM | 496.43 | 2,329.9 | 29.2 |
| 10/05/2026 10:00:00 AM | 496.43 | 2,330.0 | 29.2 |
| 10/05/2026 09:45:00 AM | 496.43 | 2,330.0 | 29.2 |
| 10/05/2026 09:30:00 AM | 496.44 | 2,331.3 | 29.3 |
| 10/05/2026 09:15:00 AM | 496.44 | 2,331.4 | 29.3 |
| 10/05/2026 09:00:00 AM | 496.44 | 2,331.4 | 29.3 |
| 10/05/2026 08:45:00 AM | 496.44 | 2,331.4 | 29.3 |
| 10/05/2026 08:30:00 AM | 496.44 | 2,331.5 | 29.3 |
| 10/05/2026 08:15:00 AM | 496.44 | 2,331.5 | 29.3 |
| 10/05/2026 08:00:00 AM | 496.45 | 2,332.8 | 29.3 |
| 10/05/2026 07:45:00 AM | 496.45 | 2,332.9 | 29.3 |
| 10/05/2026 07:30:00 AM | 496.45 | 2,332.9 | 29.3 |
| 10/05/2026 07:15:00 AM | 496.46 | 2,334.2 | 29.3 |
| 10/05/2026 07:00:00 AM | 496.46 | 2,334.2 | 29.3 |
| 10/05/2026 06:45:00 AM | 496.46 | 2,334.3 | 29.3 |
| 10/05/2026 06:30:00 AM | 496.46 | 2,334.3 | 29.3 |
| 10/05/2026 06:15:00 AM | 496.47 | 2,335.7 | 29.3 |
| 10/05/2026 06:00:00 AM | 496.46 | 2,334.4 | 29.3 |
| 10/05/2026 05:45:00 AM | 496.47 | 2,335.7 | 29.3 |
| 10/05/2026 05:30:00 AM | 496.47 | 2,335.8 | 29.3 |
| 10/05/2026 05:15:00 AM | 496.47 | 2,335.8 | 29.3 |
| 10/05/2026 05:00:00 AM | 496.47 | 2,335.8 | 29.3 |
| 10/05/2026 04:45:00 AM | 496.47 | 2,335.8 | 29.3 |
| 10/05/2026 04:30:00 AM | 496.49 | 2,337.2 | 29.3 |
| 10/05/2026 04:15:00 AM | 496.49 | 2,337.2 | 29.3 |
| 10/05/2026 04:00:00 AM | 496.49 | 2,337.2 | 29.3 |
| 10/05/2026 03:45:00 AM | 496.49 | 2,337.3 | 29.3 |
| 10/05/2026 03:30:00 AM | 496.49 | 2,337.3 | 29.3 |
| 10/05/2026 03:15:00 AM | 496.50 | 2,338.7 | 29.4 |
| 10/05/2026 03:00:00 AM | 496.49 | 2,337.4 | 29.3 |
| 10/05/2026 02:45:00 AM | 496.50 | 2,338.7 | 29.4 |
| 10/05/2026 02:30:00 AM | 496.50 | 2,338.8 | 29.4 |
| 10/05/2026 02:15:00 AM | 496.50 | 2,338.8 | 29.4 |
| 10/05/2026 02:00:00 AM | 496.50 | 2,338.8 | 29.4 |
| 10/05/2026 01:45:00 AM | 496.50 | 2,338.8 | 29.4 |
| 10/05/2026 01:30:00 AM | 496.50 | 2,338.9 | 29.4 |
| 10/05/2026 01:15:00 AM | 496.50 | 2,338.9 | 29.4 |
| 10/05/2026 01:00:00 AM | 496.51 | 2,340.2 | 29.4 |
| 10/05/2026 12:45:00 AM | 496.51 | 2,340.3 | 29.4 |
| 10/05/2026 12:30:00 AM | 496.51 | 2,340.3 | 29.4 |
| 10/05/2026 12:15:00 AM | 496.51 | 2,340.3 | 29.4 |
| 10/05/2026 12:00:00 AM | 496.52 | 2,341.7 | 29.4 |
| 10/04/2026 11:45:00 PM | 496.52 | 2,341.7 | 29.4 |
| 10/04/2026 11:30:00 PM | 496.52 | 2,341.8 | 29.4 |
| 10/04/2026 11:15:00 PM | 496.52 | 2,341.8 | 29.4 |
| 10/04/2026 11:00:00 PM | 496.52 | 2,341.8 | 29.4 |
| 10/04/2026 10:45:00 PM | 496.52 | 2,341.8 | 29.4 |
| 10/04/2026 10:30:00 PM | 496.52 | 2,341.9 | 29.4 |
| 10/04/2026 10:15:00 PM | 496.52 | 2,341.9 | 29.4 |
| 10/04/2026 10:00:00 PM | 496.53 | 2,343.2 | 29.4 |
| 10/04/2026 09:45:00 PM | 496.53 | 2,343.3 | 29.4 |
| 10/04/2026 09:30:00 PM | 496.53 | 2,343.3 | 29.4 |
| 10/04/2026 09:15:00 PM | 496.53 | 2,343.3 | 29.4 |
| 10/04/2026 09:00:00 PM | 496.53 | 2,343.4 | 29.4 |
| 10/04/2026 08:45:00 PM | 496.53 | 2,343.4 | 29.4 |
| 10/04/2026 08:30:00 PM | 496.53 | 2,343.4 | 29.4 |
| 10/04/2026 08:15:00 PM | 496.54 | 2,344.8 | 29.4 |
| 10/04/2026 08:00:00 PM | 496.54 | 2,344.8 | 29.4 |
| 10/04/2026 07:45:00 PM | 496.54 | 2,344.8 | 29.4 |
| 10/04/2026 07:30:00 PM | 496.54 | 2,344.9 | 29.4 |
| 10/04/2026 07:15:00 PM | 496.55 | 2,346.2 | 29.4 |
| 10/04/2026 07:00:00 PM | 496.56 | 2,346.2 | 29.4 |
| 10/04/2026 06:45:00 PM | 496.56 | 2,346.3 | 29.5 |
| 10/04/2026 06:30:00 PM | 496.56 | 2,346.3 | 29.5 |
| 10/04/2026 06:15:00 PM | 496.56 | 2,346.3 | 29.5 |
| 10/04/2026 06:00:00 PM | 496.57 | 2,347.7 | 29.5 |
| 10/04/2026 05:45:00 PM | 496.56 | 2,346.4 | 29.5 |
| 10/04/2026 05:30:00 PM | 496.57 | 2,347.8 | 29.5 |
| 10/04/2026 05:15:00 PM | 496.57 | 2,347.8 | 29.5 |
| 10/04/2026 05:00:00 PM | 496.57 | 2,347.8 | 29.5 |
| 10/04/2026 04:45:00 PM | 496.58 | 2,349.1 | 29.5 |
| 10/04/2026 04:30:00 PM | 496.58 | 2,349.2 | 29.5 |
| 10/04/2026 04:15:00 PM | 496.58 | 2,349.2 | 29.5 |
| 10/04/2026 04:00:00 PM | 496.58 | 2,349.2 | 29.5 |
| 10/04/2026 03:45:00 PM | 496.59 | 2,350.6 | 29.5 |
| 10/04/2026 03:30:00 PM | 496.59 | 2,350.6 | 29.5 |
| 10/04/2026 03:15:00 PM | 496.59 | 2,350.7 | 29.5 |
| 10/04/2026 03:00:00 PM | 496.60 | 2,352.0 | 29.5 |
| 10/04/2026 02:45:00 PM | 496.60 | 2,352.0 | 29.5 |
| 10/04/2026 02:30:00 PM | 496.60 | 2,352.1 | 29.5 |
| 10/04/2026 02:15:00 PM | 496.60 | 2,352.1 | 29.5 |
| 10/04/2026 02:00:00 PM | 496.60 | 2,352.1 | 29.5 |
| 10/04/2026 01:45:00 PM | 496.61 | 2,353.4 | 29.5 |
| 10/04/2026 01:30:00 PM | 496.61 | 2,353.5 | 29.5 |
| 10/04/2026 01:15:00 PM | 496.61 | 2,353.5 | 29.5 |
| 10/04/2026 01:00:00 PM | 496.61 | 2,353.6 | 29.5 |
| 10/04/2026 12:45:00 PM | 496.62 | 2,354.9 | 29.6 |
| 10/04/2026 12:30:00 PM | 496.61 | 2,353.6 | 29.5 |
| 10/04/2026 12:15:00 PM | 496.62 | 2,354.9 | 29.6 |
| 10/04/2026 12:00:00 PM | 496.62 | 2,355.0 | 29.6 |
| 10/04/2026 11:45:00 AM | 496.62 | 2,355.0 | 29.6 |
| 10/04/2026 11:30:00 AM | 496.63 | 2,356.3 | 29.6 |
| 10/04/2026 11:15:00 AM | 496.63 | 2,356.4 | 29.6 |
| 10/04/2026 11:00:00 AM | 496.63 | 2,356.4 | 29.6 |
| 10/04/2026 10:45:00 AM | 496.63 | 2,356.4 | 29.6 |
| 10/04/2026 10:30:00 AM | 496.63 | 2,356.5 | 29.6 |
| 10/04/2026 10:15:00 AM | 496.63 | 2,356.5 | 29.6 |
| 10/04/2026 10:00:00 AM | 496.64 | 2,357.8 | 29.6 |
| 10/04/2026 09:45:00 AM | 496.64 | 2,357.9 | 29.6 |
| 10/04/2026 09:30:00 AM | 496.65 | 2,357.9 | 29.6 |
| 10/04/2026 09:15:00 AM | 496.65 | 2,357.9 | 29.6 |
| 10/04/2026 09:00:00 AM | 496.65 | 2,358.0 | 29.6 |
| 10/04/2026 08:45:00 AM | 496.66 | 2,359.3 | 29.6 |
| 10/04/2026 08:30:00 AM | 496.66 | 2,359.4 | 29.6 |
| 10/04/2026 08:15:00 AM | 496.66 | 2,359.4 | 29.6 |
| 10/04/2026 08:00:00 AM | 496.66 | 2,359.4 | 29.6 |
| 10/04/2026 07:45:00 AM | 496.66 | 2,359.5 | 29.6 |
| 10/04/2026 07:30:00 AM | 496.66 | 2,359.5 | 29.6 |
| 10/04/2026 07:15:00 AM | 496.66 | 2,359.5 | 29.6 |
| 10/04/2026 07:00:00 AM | 496.67 | 2,360.9 | 29.6 |
| 10/04/2026 06:45:00 AM | 496.67 | 2,360.9 | 29.6 |
| 10/04/2026 06:30:00 AM | 496.67 | 2,360.9 | 29.6 |
| 10/04/2026 06:15:00 AM | 496.67 | 2,361.0 | 29.6 |
| 10/04/2026 06:00:00 AM | 496.68 | 2,362.3 | 29.7 |
| 10/04/2026 05:45:00 AM | 496.68 | 2,362.3 | 29.7 |
| 10/04/2026 05:30:00 AM | 496.68 | 2,362.4 | 29.7 |
| 10/04/2026 05:15:00 AM | 496.68 | 2,362.4 | 29.7 |
| 10/04/2026 05:00:00 AM | 496.68 | 2,362.4 | 29.7 |
| 10/04/2026 04:45:00 AM | 496.68 | 2,362.5 | 29.7 |
| 10/04/2026 04:30:00 AM | 496.69 | 2,363.8 | 29.7 |
| 10/04/2026 04:15:00 AM | 496.69 | 2,363.8 | 29.7 |
| 10/04/2026 04:00:00 AM | 496.69 | 2,363.9 | 29.7 |
| 10/04/2026 03:45:00 AM | 496.69 | 2,363.9 | 29.7 |
| 10/04/2026 03:30:00 AM | 496.70 | 2,365.2 | 29.7 |
| 10/04/2026 03:15:00 AM | 496.69 | 2,364.0 | 29.7 |
| 10/04/2026 03:00:00 AM | 496.70 | 2,365.3 | 29.7 |
| 10/04/2026 02:45:00 AM | 496.70 | 2,365.3 | 29.7 |
| 10/04/2026 02:30:00 AM | 496.70 | 2,365.4 | 29.7 |
| 10/04/2026 02:15:00 AM | 496.70 | 2,365.4 | 29.7 |
| 10/04/2026 02:00:00 AM | 496.70 | 2,365.4 | 29.7 |
| 10/04/2026 01:45:00 AM | 496.70 | 2,365.5 | 29.7 |
| 10/04/2026 01:30:00 AM | 496.71 | 2,366.8 | 29.7 |
| 10/04/2026 01:15:00 AM | 496.71 | 2,366.8 | 29.7 |
| 10/04/2026 01:00:00 AM | 496.71 | 2,366.9 | 29.7 |
| 10/04/2026 12:45:00 AM | 496.71 | 2,366.9 | 29.7 |
| 10/04/2026 12:30:00 AM | 496.71 | 2,366.9 | 29.7 |
| 10/04/2026 12:15:00 AM | 496.71 | 2,367.0 | 29.7 |
| 10/04/2026 12:00:00 AM | 496.73 | 2,368.3 | 29.7 |
| 10/03/2026 11:45:00 PM | 496.73 | 2,368.3 | 29.7 |
| 10/03/2026 11:30:00 PM | 496.73 | 2,368.4 | 29.7 |
| 10/03/2026 11:15:00 PM | 496.73 | 2,368.4 | 29.7 |
| 10/03/2026 11:00:00 PM | 496.73 | 2,368.5 | 29.7 |
| 10/03/2026 10:45:00 PM | 496.73 | 2,368.5 | 29.7 |
| 10/03/2026 10:30:00 PM | 496.73 | 2,368.5 | 29.7 |
| 10/03/2026 10:15:00 PM | 496.74 | 2,369.9 | 29.7 |
| 10/03/2026 10:00:00 PM | 496.73 | 2,368.6 | 29.7 |
| 10/03/2026 09:45:00 PM | 496.74 | 2,369.9 | 29.7 |
| 10/03/2026 09:30:00 PM | 496.74 | 2,370.0 | 29.7 |
| 10/03/2026 09:15:00 PM | 496.75 | 2,371.3 | 29.8 |
| 10/03/2026 09:00:00 PM | 496.75 | 2,371.3 | 29.8 |
| 10/03/2026 08:45:00 PM | 496.75 | 2,371.4 | 29.8 |
| 10/03/2026 08:30:00 PM | 496.75 | 2,371.4 | 29.8 |
| 10/03/2026 08:15:00 PM | 496.75 | 2,371.4 | 29.8 |
| 10/03/2026 08:00:00 PM | 496.75 | 2,371.5 | 29.8 |
| 10/03/2026 07:45:00 PM | 496.76 | 2,372.8 | 29.8 |
| 10/03/2026 07:30:00 PM | 496.76 | 2,372.8 | 29.8 |
| 10/03/2026 07:15:00 PM | 496.75 | 2,371.6 | 29.8 |
| 10/03/2026 07:00:00 PM | 496.76 | 2,372.9 | 29.8 |
| 10/03/2026 06:45:00 PM | 496.76 | 2,372.9 | 29.8 |
| 10/03/2026 06:30:00 PM | 496.76 | 2,373.0 | 29.8 |
| 10/03/2026 06:15:00 PM | 496.77 | 2,374.3 | 29.8 |
| 10/03/2026 06:00:00 PM | 496.77 | 2,374.3 | 29.8 |
| 10/03/2026 05:45:00 PM | 496.77 | 2,374.4 | 29.8 |
| 10/03/2026 05:30:00 PM | 496.77 | 2,374.4 | 29.8 |
| 10/03/2026 05:15:00 PM | 496.78 | 2,375.8 | 29.8 |
| 10/03/2026 05:00:00 PM | 496.78 | 2,375.8 | 29.8 |
| 10/03/2026 04:45:00 PM | 496.78 | 2,375.8 | 29.8 |
| 10/03/2026 04:30:00 PM | 496.78 | 2,375.9 | 29.8 |
| 10/03/2026 04:15:00 PM | 496.79 | 2,377.2 | 29.8 |
| 10/03/2026 04:00:00 PM | 496.79 | 2,377.2 | 29.8 |
| 10/03/2026 03:45:00 PM | 496.79 | 2,377.3 | 29.8 |
| 10/03/2026 03:30:00 PM | 496.80 | 2,378.6 | 29.9 |