4004 Chesbro Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
04/02/2025 09:00:00 PM | 517.48 | 6,066.0 | 76.1 |
04/02/2025 08:45:00 PM | 517.48 | 6,066.0 | 76.1 |
04/02/2025 08:30:00 PM | 517.48 | 6,066.0 | 76.1 |
04/02/2025 08:15:00 PM | 517.48 | 6,066.0 | 76.1 |
04/02/2025 08:00:00 PM | 517.48 | 6,066.0 | 76.1 |
04/02/2025 07:45:00 PM | 517.48 | 6,066.0 | 76.1 |
04/02/2025 07:30:00 PM | 517.48 | 6,066.0 | 76.1 |
04/02/2025 07:15:00 PM | 517.48 | 6,066.0 | 76.1 |
04/02/2025 07:00:00 PM | 517.48 | 6,066.0 | 76.1 |
04/02/2025 06:45:00 PM | 517.49 | 6,068.4 | 76.2 |
04/02/2025 06:30:00 PM | 517.49 | 6,068.4 | 76.2 |
04/02/2025 06:15:00 PM | 517.49 | 6,068.4 | 76.2 |
04/02/2025 06:00:00 PM | 517.48 | 6,066.0 | 76.1 |
04/02/2025 05:45:00 PM | 517.49 | 6,068.4 | 76.2 |
04/02/2025 05:30:00 PM | 517.49 | 6,068.4 | 76.2 |
04/02/2025 05:15:00 PM | 517.49 | 6,068.4 | 76.2 |
04/02/2025 05:00:00 PM | 517.49 | 6,068.4 | 76.2 |
04/02/2025 04:45:00 PM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 04:30:00 PM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 04:15:00 PM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 04:00:00 PM | 517.49 | 6,068.4 | 76.2 |
04/02/2025 03:45:00 PM | 517.49 | 6,068.4 | 76.2 |
04/02/2025 03:30:00 PM | 517.49 | 6,068.4 | 76.2 |
04/02/2025 03:15:00 PM | 517.49 | 6,068.4 | 76.2 |
04/02/2025 03:00:00 PM | 517.49 | 6,068.4 | 76.2 |
04/02/2025 02:45:00 PM | 517.49 | 6,068.4 | 76.2 |
04/02/2025 02:30:00 PM | 517.49 | 6,068.4 | 76.2 |
04/02/2025 02:15:00 PM | 517.49 | 6,068.4 | 76.2 |
04/02/2025 02:00:00 PM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 01:45:00 PM | 517.49 | 6,068.4 | 76.2 |
04/02/2025 01:30:00 PM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 01:15:00 PM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 01:00:00 PM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 12:45:00 PM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 12:30:00 PM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 12:15:00 PM | 517.49 | 6,068.4 | 76.2 |
04/02/2025 12:00:00 PM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 11:45:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 11:30:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 11:15:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 11:00:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 10:45:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 10:30:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 10:15:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 10:00:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 09:45:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 09:30:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 09:15:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 09:00:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 08:45:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 08:30:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 08:15:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 08:00:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 07:45:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 07:30:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 07:15:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 07:00:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 06:45:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 06:30:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 06:15:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 06:00:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 05:45:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 05:30:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 05:15:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 05:00:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 04:45:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 04:30:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 04:15:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 04:00:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 03:45:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 03:30:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 03:15:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 03:00:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 02:45:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 02:30:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 02:15:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 02:00:00 AM | 517.51 | 6,073.0 | 76.2 |
04/02/2025 01:45:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 01:30:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 01:15:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 01:00:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 12:45:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 12:30:00 AM | 517.50 | 6,070.7 | 76.2 |
04/02/2025 12:15:00 AM | 517.51 | 6,073.0 | 76.2 |
04/02/2025 12:00:00 AM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 11:45:00 PM | 517.51 | 6,073.0 | 76.2 |
04/01/2025 11:30:00 PM | 517.51 | 6,073.0 | 76.2 |
04/01/2025 11:15:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 11:00:00 PM | 517.51 | 6,073.0 | 76.2 |
04/01/2025 10:45:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 10:30:00 PM | 517.51 | 6,073.0 | 76.2 |
04/01/2025 10:15:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 10:00:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 09:45:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 09:30:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 09:15:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 09:00:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 08:45:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 08:30:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 08:15:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 08:00:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 07:45:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 07:30:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 07:15:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 07:00:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 06:45:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 06:30:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 06:15:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 06:00:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 05:45:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 05:30:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 05:15:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 05:00:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 04:45:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 04:30:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 04:15:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 04:00:00 PM | 517.51 | 6,073.0 | 76.2 |
04/01/2025 03:45:00 PM | 517.51 | 6,073.0 | 76.2 |
04/01/2025 03:30:00 PM | 517.51 | 6,073.0 | 76.2 |
04/01/2025 03:15:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 03:00:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 02:45:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 02:30:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 02:15:00 PM | 517.51 | 6,073.0 | 76.2 |
04/01/2025 02:00:00 PM | 517.51 | 6,073.0 | 76.2 |
04/01/2025 01:45:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 01:30:00 PM | 517.51 | 6,073.0 | 76.2 |
04/01/2025 01:15:00 PM | 517.52 | 6,075.4 | 76.3 |
04/01/2025 01:00:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 12:45:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 12:30:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 12:15:00 PM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 12:00:00 PM | 517.51 | 6,073.0 | 76.2 |
04/01/2025 11:45:00 AM | 517.51 | 6,073.0 | 76.2 |
04/01/2025 11:30:00 AM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 11:15:00 AM | 517.51 | 6,073.0 | 76.2 |
04/01/2025 11:00:00 AM | 517.51 | 6,073.0 | 76.2 |
04/01/2025 10:45:00 AM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 10:30:00 AM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 10:15:00 AM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 10:00:00 AM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 09:45:00 AM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 09:30:00 AM | 517.51 | 6,073.0 | 76.2 |
04/01/2025 09:15:00 AM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 09:00:00 AM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 08:45:00 AM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 08:30:00 AM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 08:15:00 AM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 08:00:00 AM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 07:45:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 07:30:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 07:15:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 07:00:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 06:45:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 06:30:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 06:15:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 06:00:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 05:45:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 05:30:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 05:15:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 05:00:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 04:45:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 04:30:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 04:15:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 04:00:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 03:45:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 03:30:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 03:15:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 03:00:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 02:45:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 02:30:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 02:15:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 02:00:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 01:45:00 AM | 517.50 | 6,070.7 | 76.2 |
04/01/2025 01:30:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 01:15:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 01:00:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 12:45:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 12:30:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 12:15:00 AM | 517.49 | 6,068.4 | 76.2 |
04/01/2025 12:00:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 11:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 11:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 11:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 11:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 10:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 10:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 10:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 10:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 09:45:00 PM | 517.50 | 6,070.7 | 76.2 |
03/31/2025 09:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 09:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 09:00:00 PM | 517.50 | 6,070.7 | 76.2 |
03/31/2025 08:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 08:30:00 PM | 517.50 | 6,070.7 | 76.2 |
03/31/2025 08:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 08:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 07:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 07:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 07:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 07:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 06:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 06:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 06:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 06:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 05:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 05:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 05:15:00 PM | 517.50 | 6,070.7 | 76.2 |
03/31/2025 05:00:00 PM | 517.50 | 6,070.7 | 76.2 |
03/31/2025 04:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 04:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 04:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 04:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 03:45:00 PM | 517.50 | 6,070.7 | 76.2 |
03/31/2025 03:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 03:15:00 PM | 517.50 | 6,070.7 | 76.2 |
03/31/2025 03:00:00 PM | 517.50 | 6,070.7 | 76.2 |
03/31/2025 02:45:00 PM | 517.50 | 6,070.7 | 76.2 |
03/31/2025 02:30:00 PM | 517.50 | 6,070.7 | 76.2 |
03/31/2025 02:15:00 PM | 517.50 | 6,070.7 | 76.2 |
03/31/2025 02:00:00 PM | 517.50 | 6,070.7 | 76.2 |
03/31/2025 01:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 01:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 01:15:00 PM | 517.50 | 6,070.7 | 76.2 |
03/31/2025 01:00:00 PM | 517.50 | 6,070.7 | 76.2 |
03/31/2025 12:45:00 PM | 517.50 | 6,070.7 | 76.2 |
03/31/2025 12:30:00 PM | 517.50 | 6,070.7 | 76.2 |
03/31/2025 12:15:00 PM | 517.50 | 6,070.7 | 76.2 |
03/31/2025 12:00:00 PM | 517.50 | 6,070.7 | 76.2 |
03/31/2025 11:45:00 AM | 517.50 | 6,070.7 | 76.2 |
03/31/2025 11:30:00 AM | 517.50 | 6,070.7 | 76.2 |
03/31/2025 11:15:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 11:00:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 10:45:00 AM | 517.50 | 6,070.7 | 76.2 |
03/31/2025 10:30:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 10:15:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 10:00:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 09:45:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 09:30:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 09:15:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 09:00:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 08:45:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 08:30:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 08:15:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 08:00:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 07:45:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 07:30:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 07:15:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 07:00:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 06:45:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 06:30:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 06:15:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 06:00:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 05:45:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 05:30:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 05:15:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 05:00:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 04:45:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 04:30:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 04:15:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 04:00:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 03:45:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 03:30:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 03:15:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 03:00:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 02:45:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 02:30:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 02:15:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 02:00:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 01:45:00 AM | 517.49 | 6,068.4 | 76.2 |
03/31/2025 01:30:00 AM | 517.48 | 6,066.0 | 76.1 |
03/31/2025 01:15:00 AM | 517.48 | 6,066.0 | 76.1 |
03/31/2025 01:00:00 AM | 517.48 | 6,066.0 | 76.1 |
03/31/2025 12:45:00 AM | 517.48 | 6,066.0 | 76.1 |
03/31/2025 12:30:00 AM | 517.48 | 6,066.0 | 76.1 |
03/31/2025 12:15:00 AM | 517.48 | 6,066.0 | 76.1 |
03/31/2025 12:00:00 AM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 11:45:00 PM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 11:30:00 PM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 11:15:00 PM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 11:00:00 PM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 10:45:00 PM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 10:30:00 PM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 10:15:00 PM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 10:00:00 PM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 09:45:00 PM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 09:30:00 PM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 09:15:00 PM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 09:00:00 PM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 08:45:00 PM | 517.47 | 6,063.7 | 76.1 |
03/30/2025 08:30:00 PM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 08:15:00 PM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 08:00:00 PM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 07:45:00 PM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 07:30:00 PM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 07:15:00 PM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 07:00:00 PM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 06:45:00 PM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 06:30:00 PM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 06:15:00 PM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 06:00:00 PM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 05:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 05:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 05:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 05:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 04:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 04:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 04:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 04:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 03:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 03:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 03:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 03:00:00 PM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 02:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 02:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 02:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 02:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 01:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 01:30:00 PM | 517.50 | 6,070.7 | 76.2 |
03/30/2025 01:15:00 PM | 517.50 | 6,070.7 | 76.2 |
03/30/2025 01:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 12:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 12:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 12:15:00 PM | 517.50 | 6,070.7 | 76.2 |
03/30/2025 12:00:00 PM | 517.50 | 6,070.7 | 76.2 |
03/30/2025 11:45:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 11:30:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 11:15:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 11:00:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 10:45:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 10:30:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 10:15:00 AM | 517.50 | 6,070.7 | 76.2 |
03/30/2025 10:00:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 09:45:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 09:30:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 09:15:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 09:00:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 08:45:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 08:30:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 08:15:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 08:00:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 07:45:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 07:30:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 07:15:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 07:00:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 06:45:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 06:30:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 06:15:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 06:00:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 05:45:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 05:30:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 05:15:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 05:00:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 04:45:00 AM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 04:30:00 AM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 04:15:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 04:00:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 03:45:00 AM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 03:30:00 AM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 03:15:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 03:00:00 AM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 02:45:00 AM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 02:30:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 02:15:00 AM | 517.49 | 6,068.4 | 76.2 |
03/30/2025 02:00:00 AM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 01:45:00 AM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 01:30:00 AM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 01:15:00 AM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 01:00:00 AM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 12:45:00 AM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 12:30:00 AM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 12:15:00 AM | 517.48 | 6,066.0 | 76.1 |
03/30/2025 12:00:00 AM | 517.48 | 6,066.0 | 76.1 |
03/29/2025 11:45:00 PM | 517.48 | 6,066.0 | 76.1 |
03/29/2025 11:30:00 PM | 517.48 | 6,066.0 | 76.1 |
03/29/2025 11:15:00 PM | 517.48 | 6,066.0 | 76.1 |
03/29/2025 11:00:00 PM | 517.48 | 6,066.0 | 76.1 |
03/29/2025 10:45:00 PM | 517.48 | 6,066.0 | 76.1 |
03/29/2025 10:30:00 PM | 517.48 | 6,066.0 | 76.1 |
03/29/2025 10:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 10:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 09:45:00 PM | 517.48 | 6,066.0 | 76.1 |
03/29/2025 09:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 09:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 09:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 08:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 08:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 08:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 08:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 07:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 07:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 07:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 07:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 06:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 06:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 06:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 06:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 05:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 05:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 05:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 05:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 04:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 04:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 04:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 04:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 03:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 03:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 03:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 03:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 02:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 02:30:00 PM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 02:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/29/2025 02:00:00 PM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 01:45:00 PM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 01:30:00 PM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 01:15:00 PM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 01:00:00 PM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 12:45:00 PM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 12:30:00 PM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 12:15:00 PM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 12:00:00 PM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 11:45:00 AM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 11:30:00 AM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 11:15:00 AM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 11:00:00 AM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 10:45:00 AM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 10:30:00 AM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 10:15:00 AM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 10:00:00 AM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 09:45:00 AM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 09:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/29/2025 09:15:00 AM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 09:00:00 AM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 08:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/29/2025 08:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/29/2025 08:15:00 AM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 08:00:00 AM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 07:45:00 AM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 07:30:00 AM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 07:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/29/2025 07:00:00 AM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 06:45:00 AM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 06:30:00 AM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 06:15:00 AM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 06:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/29/2025 05:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/29/2025 05:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/29/2025 05:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/29/2025 05:00:00 AM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 04:45:00 AM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 04:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/29/2025 04:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/29/2025 04:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/29/2025 03:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/29/2025 03:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/29/2025 03:15:00 AM | 517.50 | 6,070.7 | 76.2 |
03/29/2025 03:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/29/2025 02:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/29/2025 02:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/29/2025 02:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/29/2025 02:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/29/2025 01:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/29/2025 01:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/29/2025 01:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/29/2025 01:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/29/2025 12:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/29/2025 12:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/29/2025 12:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/29/2025 12:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 11:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 11:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 11:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 11:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 10:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 10:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 10:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 10:00:00 PM | 517.50 | 6,070.7 | 76.2 |
03/28/2025 09:45:00 PM | 517.50 | 6,070.7 | 76.2 |
03/28/2025 09:30:00 PM | 517.50 | 6,070.7 | 76.2 |
03/28/2025 09:15:00 PM | 517.50 | 6,070.7 | 76.2 |
03/28/2025 09:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 08:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 08:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 08:15:00 PM | 517.50 | 6,070.7 | 76.2 |
03/28/2025 08:00:00 PM | 517.50 | 6,070.7 | 76.2 |
03/28/2025 07:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 07:30:00 PM | 517.50 | 6,070.7 | 76.2 |
03/28/2025 07:15:00 PM | 517.50 | 6,070.7 | 76.2 |
03/28/2025 07:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 06:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 06:30:00 PM | 517.50 | 6,070.7 | 76.2 |
03/28/2025 06:15:00 PM | 517.50 | 6,070.7 | 76.2 |
03/28/2025 06:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 05:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 05:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 05:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 05:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 04:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 04:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 04:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 04:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 03:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 03:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 03:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 03:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 02:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 02:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 02:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 02:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 01:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 01:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 01:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 01:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 12:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 12:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 12:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 12:00:00 PM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 11:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 11:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 11:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 11:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 10:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 10:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 10:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 10:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 09:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 09:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 09:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 09:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 08:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 08:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 08:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 08:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 07:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 07:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 07:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 07:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 06:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 06:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 06:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 06:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 05:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 05:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 05:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 05:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 04:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 04:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 04:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 04:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 03:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 03:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 03:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 03:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/28/2025 02:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 02:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 02:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 02:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 01:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 01:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 01:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 01:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 12:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 12:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 12:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/28/2025 12:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 11:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 11:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 11:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 11:00:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 10:45:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 10:30:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 10:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 10:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 09:45:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 09:30:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 09:15:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 09:00:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 08:45:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 08:30:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 08:15:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 08:00:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 07:45:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 07:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 07:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 07:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 06:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 06:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 06:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 06:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 05:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 05:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 05:15:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 05:00:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 04:45:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 04:30:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 04:15:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 04:00:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 03:45:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 03:30:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 03:15:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 03:00:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 02:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 02:30:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 02:15:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 02:00:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 01:45:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 01:30:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 01:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 01:00:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 12:45:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 12:30:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 12:15:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 12:00:00 PM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 11:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 11:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 11:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 11:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 10:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 10:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 10:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 10:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 09:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 09:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 09:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 09:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 08:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 08:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 08:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 08:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 07:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 07:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 07:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 07:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 06:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 06:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 06:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 06:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 05:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 05:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 05:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 05:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 04:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/27/2025 04:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 04:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 04:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 03:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 03:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 03:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 03:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 02:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 02:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 02:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 02:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 01:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 01:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 01:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 01:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 12:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 12:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 12:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/27/2025 12:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 11:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 11:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 11:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 11:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 10:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 10:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 10:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 10:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 09:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 09:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 09:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 09:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 08:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 08:30:00 PM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 08:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 08:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 07:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 07:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 07:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 07:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 06:45:00 PM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 06:30:00 PM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 06:15:00 PM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 06:00:00 PM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 05:45:00 PM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 05:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 05:15:00 PM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 05:00:00 PM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 04:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 04:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 04:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 04:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 03:45:00 PM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 03:30:00 PM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 03:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 03:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 02:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 02:30:00 PM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 02:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 02:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 01:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 01:30:00 PM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 01:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 01:00:00 PM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 12:45:00 PM | 517.53 | 6,077.7 | 76.3 |
03/26/2025 12:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 12:15:00 PM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 12:00:00 PM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 11:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 11:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 11:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 11:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 10:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 10:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 10:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 10:00:00 AM | 517.53 | 6,077.7 | 76.3 |
03/26/2025 09:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 09:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 09:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 09:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 08:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 08:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 08:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 08:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 07:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 07:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 07:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 07:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 06:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 06:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 06:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 06:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 05:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 05:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 05:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 05:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 04:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 04:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 04:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 04:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 03:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 03:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 03:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 03:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 02:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 02:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 02:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 02:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 01:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 01:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 01:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/26/2025 01:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 12:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 12:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 12:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/26/2025 12:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 11:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 11:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 11:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 11:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 10:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 10:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 10:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 10:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 09:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 09:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 09:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 09:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 08:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 08:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 08:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 08:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 07:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 07:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 07:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 07:00:00 PM | 517.50 | 6,070.7 | 76.2 |
03/25/2025 06:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 06:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 06:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 06:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 05:45:00 PM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 05:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 05:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 05:00:00 PM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 04:45:00 PM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 04:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/25/2025 04:15:00 PM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 04:00:00 PM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 03:45:00 PM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 03:30:00 PM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 03:15:00 PM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 03:00:00 PM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 02:45:00 PM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 02:30:00 PM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 02:15:00 PM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 02:00:00 PM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 01:45:00 PM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 01:30:00 PM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 01:15:00 PM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 01:00:00 PM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 12:45:00 PM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 12:30:00 PM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 12:15:00 PM | 517.53 | 6,077.7 | 76.3 |
03/25/2025 12:00:00 PM | 517.53 | 6,077.7 | 76.3 |
03/25/2025 11:45:00 AM | 517.53 | 6,077.7 | 76.3 |
03/25/2025 11:30:00 AM | 517.53 | 6,077.7 | 76.3 |
03/25/2025 11:15:00 AM | 517.53 | 6,077.7 | 76.3 |
03/25/2025 11:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 10:45:00 AM | 517.53 | 6,077.7 | 76.3 |
03/25/2025 10:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 10:15:00 AM | 517.53 | 6,077.7 | 76.3 |
03/25/2025 10:00:00 AM | 517.53 | 6,077.7 | 76.3 |
03/25/2025 09:45:00 AM | 517.53 | 6,077.7 | 76.3 |
03/25/2025 09:30:00 AM | 517.53 | 6,077.7 | 76.3 |
03/25/2025 09:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 09:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 08:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 08:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 08:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 08:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 07:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 07:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 07:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 07:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 06:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 06:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 06:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 06:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 05:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 05:30:00 AM | 517.53 | 6,077.7 | 76.3 |
03/25/2025 05:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 05:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 04:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 04:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 04:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 04:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 03:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 03:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 03:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 03:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 02:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 02:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 02:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 02:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 01:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 01:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 01:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 01:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 12:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 12:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 12:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/25/2025 12:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 11:45:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 11:30:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 11:15:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 11:00:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 10:45:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 10:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 10:15:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 10:00:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 09:45:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 09:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 09:15:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 09:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 08:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 08:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 08:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 08:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 07:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 07:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 07:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 07:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 06:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 06:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 06:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 06:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 05:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 05:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 05:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 05:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 04:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 04:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 04:15:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 04:00:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 03:45:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 03:30:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 03:15:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 03:00:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 02:45:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 02:30:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 02:15:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 02:00:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 01:45:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 01:30:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 01:15:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 01:00:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 12:45:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 12:30:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 12:15:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 12:00:00 PM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 11:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 11:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 11:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 11:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 10:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 10:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 10:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 10:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 09:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 09:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 09:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 09:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 08:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 08:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 08:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 08:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 07:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 07:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 07:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 07:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 06:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 06:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 06:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 06:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 05:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 05:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 05:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 05:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 04:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 04:30:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 04:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 04:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 03:45:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 03:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 03:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 03:00:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 02:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 02:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 02:15:00 AM | 517.52 | 6,075.4 | 76.3 |
03/24/2025 02:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 01:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 01:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 01:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 01:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 12:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 12:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 12:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/24/2025 12:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 11:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 11:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 11:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 11:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 10:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 10:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 10:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 10:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 09:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 09:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 09:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 09:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 08:45:00 PM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 08:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 08:15:00 PM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 08:00:00 PM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 07:45:00 PM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 07:30:00 PM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 07:15:00 PM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 07:00:00 PM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 06:45:00 PM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 06:30:00 PM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 06:15:00 PM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 06:00:00 PM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 05:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 05:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 05:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 05:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 04:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 04:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 04:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 04:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 03:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 03:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 03:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 03:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 02:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 02:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 02:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 02:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 01:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 01:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 01:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 01:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 12:45:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 12:30:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 12:15:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 12:00:00 PM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 11:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 11:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 11:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 11:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 10:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 10:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 10:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 10:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 09:45:00 AM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 09:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 09:15:00 AM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 09:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 08:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 08:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 08:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 08:00:00 AM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 07:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 07:30:00 AM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 07:15:00 AM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 07:00:00 AM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 06:45:00 AM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 06:30:00 AM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 06:15:00 AM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 06:00:00 AM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 05:45:00 AM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 05:30:00 AM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 05:15:00 AM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 05:00:00 AM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 04:45:00 AM | 517.51 | 6,073.0 | 76.2 |
03/23/2025 04:30:00 AM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 04:15:00 AM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 04:00:00 AM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 03:45:00 AM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 03:30:00 AM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 03:15:00 AM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 03:00:00 AM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 02:45:00 AM | 517.49 | 6,068.4 | 76.2 |
03/23/2025 02:30:00 AM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 02:15:00 AM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 02:00:00 AM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 01:45:00 AM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 01:30:00 AM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 01:15:00 AM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 01:00:00 AM | 517.49 | 6,068.4 | 76.2 |
03/23/2025 12:45:00 AM | 517.49 | 6,068.4 | 76.2 |
03/23/2025 12:30:00 AM | 517.50 | 6,070.7 | 76.2 |
03/23/2025 12:15:00 AM | 517.49 | 6,068.4 | 76.2 |
03/23/2025 12:00:00 AM | 517.50 | 6,070.7 | 76.2 |
03/22/2025 11:45:00 PM | 517.50 | 6,070.7 | 76.2 |
03/22/2025 11:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 11:15:00 PM | 517.50 | 6,070.7 | 76.2 |
03/22/2025 11:00:00 PM | 517.50 | 6,070.7 | 76.2 |
03/22/2025 10:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 10:30:00 PM | 517.50 | 6,070.7 | 76.2 |
03/22/2025 10:15:00 PM | 517.50 | 6,070.7 | 76.2 |
03/22/2025 10:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 09:45:00 PM | 517.50 | 6,070.7 | 76.2 |
03/22/2025 09:30:00 PM | 517.50 | 6,070.7 | 76.2 |
03/22/2025 09:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 09:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 08:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 08:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 08:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 08:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 07:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 07:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 07:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 07:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 06:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 06:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 06:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 06:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 05:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 05:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 05:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 05:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 04:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 04:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 04:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 04:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 03:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 03:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 03:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 03:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 02:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 02:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 02:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 02:00:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 01:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 01:30:00 PM | 517.50 | 6,070.7 | 76.2 |
03/22/2025 01:15:00 PM | 517.50 | 6,070.7 | 76.2 |
03/22/2025 01:00:00 PM | 517.50 | 6,070.7 | 76.2 |
03/22/2025 12:45:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 12:30:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 12:15:00 PM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 12:00:00 PM | 517.50 | 6,070.7 | 76.2 |
03/22/2025 11:45:00 AM | 517.50 | 6,070.7 | 76.2 |
03/22/2025 11:30:00 AM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 11:15:00 AM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 11:00:00 AM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 10:45:00 AM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 10:30:00 AM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 10:15:00 AM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 10:00:00 AM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 09:45:00 AM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 09:30:00 AM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 09:15:00 AM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 09:00:00 AM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 08:45:00 AM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 08:30:00 AM | 517.49 | 6,068.4 | 76.2 |
03/22/2025 08:15:00 AM | 517.48 | 6,066.0 | 76.1 |
03/22/2025 08:00:00 AM | 517.48 | 6,066.0 | 76.1 |
03/22/2025 07:45:00 AM | 517.48 | 6,066.0 | 76.1 |
03/22/2025 07:30:00 AM | 517.48 | 6,066.0 | 76.1 |
03/22/2025 07:15:00 AM | 517.48 | 6,066.0 | 76.1 |
03/22/2025 07:00:00 AM | 517.48 | 6,066.0 | 76.1 |
03/22/2025 06:45:00 AM | 517.48 | 6,066.0 | 76.1 |
03/22/2025 06:30:00 AM | 517.48 | 6,066.0 | 76.1 |
03/22/2025 06:15:00 AM | 517.48 | 6,066.0 | 76.1 |
03/22/2025 06:00:00 AM | 517.48 | 6,066.0 | 76.1 |
03/22/2025 05:45:00 AM | 517.48 | 6,066.0 | 76.1 |
03/22/2025 05:30:00 AM | 517.48 | 6,066.0 | 76.1 |
03/22/2025 05:15:00 AM | 517.48 | 6,066.0 | 76.1 |
03/22/2025 05:00:00 AM | 517.48 | 6,066.0 | 76.1 |
03/22/2025 04:45:00 AM | 517.48 | 6,066.0 | 76.1 |
03/22/2025 04:30:00 AM | 517.48 | 6,066.0 | 76.1 |
03/22/2025 04:15:00 AM | 517.48 | 6,066.0 | 76.1 |
03/22/2025 04:00:00 AM | 517.47 | 6,063.7 | 76.1 |
03/22/2025 03:45:00 AM | 517.48 | 6,066.0 | 76.1 |
03/22/2025 03:30:00 AM | 517.48 | 6,066.0 | 76.1 |
03/22/2025 03:15:00 AM | 517.48 | 6,066.0 | 76.1 |
03/22/2025 03:00:00 AM | 517.47 | 6,063.7 | 76.1 |
03/22/2025 02:45:00 AM | 517.48 | 6,066.0 | 76.1 |
03/22/2025 02:30:00 AM | 517.47 | 6,063.7 | 76.1 |
03/22/2025 02:15:00 AM | 517.47 | 6,063.7 | 76.1 |
03/22/2025 02:00:00 AM | 517.47 | 6,063.7 | 76.1 |
03/22/2025 01:45:00 AM | 517.47 | 6,063.7 | 76.1 |
03/22/2025 01:30:00 AM | 517.47 | 6,063.7 | 76.1 |
03/22/2025 01:15:00 AM | 517.47 | 6,063.7 | 76.1 |
03/22/2025 01:00:00 AM | 517.47 | 6,063.7 | 76.1 |
03/22/2025 12:45:00 AM | 517.48 | 6,066.0 | 76.1 |
03/22/2025 12:30:00 AM | 517.48 | 6,066.0 | 76.1 |
03/22/2025 12:15:00 AM | 517.47 | 6,063.7 | 76.1 |
03/22/2025 12:00:00 AM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 11:45:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 11:30:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 11:15:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 11:00:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 10:45:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 10:30:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 10:15:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 10:00:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 09:45:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 09:30:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 09:15:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 09:00:00 PM | 517.46 | 6,061.4 | 76.1 |
03/21/2025 08:45:00 PM | 517.46 | 6,061.4 | 76.1 |
03/21/2025 08:30:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 08:15:00 PM | 517.46 | 6,061.4 | 76.1 |
03/21/2025 08:00:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 07:45:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 07:30:00 PM | 517.46 | 6,061.4 | 76.1 |
03/21/2025 07:15:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 07:00:00 PM | 517.46 | 6,061.4 | 76.1 |
03/21/2025 06:45:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 06:30:00 PM | 517.46 | 6,061.4 | 76.1 |
03/21/2025 06:15:00 PM | 517.46 | 6,061.4 | 76.1 |
03/21/2025 06:00:00 PM | 517.46 | 6,061.4 | 76.1 |
03/21/2025 05:45:00 PM | 517.46 | 6,061.4 | 76.1 |
03/21/2025 05:30:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 05:15:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 05:00:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 04:45:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 04:30:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 04:15:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 04:00:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 03:45:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 03:30:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 03:15:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 03:00:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 02:45:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 02:30:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 02:15:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 02:00:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 01:45:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 01:30:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 01:15:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 01:00:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 12:45:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 12:30:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 12:15:00 PM | 517.47 | 6,063.7 | 76.1 |
03/21/2025 12:00:00 PM | 517.46 | 6,061.4 | 76.1 |
03/21/2025 11:45:00 AM | 517.46 | 6,061.4 | 76.1 |
03/21/2025 11:30:00 AM | 517.46 | 6,061.4 | 76.1 |
03/21/2025 11:15:00 AM | 517.46 | 6,061.4 | 76.1 |
03/21/2025 11:00:00 AM | 517.46 | 6,061.4 | 76.1 |
03/21/2025 10:45:00 AM | 517.46 | 6,061.4 | 76.1 |
03/21/2025 10:30:00 AM | 517.46 | 6,061.4 | 76.1 |
03/21/2025 10:15:00 AM | 517.46 | 6,061.4 | 76.1 |
03/21/2025 10:00:00 AM | 517.46 | 6,061.4 | 76.1 |
03/21/2025 09:45:00 AM | 517.46 | 6,061.4 | 76.1 |
03/21/2025 09:30:00 AM | 517.46 | 6,061.4 | 76.1 |
03/21/2025 09:15:00 AM | 517.45 | 6,059.1 | 76.1 |
03/21/2025 09:00:00 AM | 517.45 | 6,059.1 | 76.1 |
03/21/2025 08:45:00 AM | 517.45 | 6,059.1 | 76.1 |
03/21/2025 08:30:00 AM | 517.45 | 6,059.1 | 76.1 |
03/21/2025 08:15:00 AM | 517.45 | 6,059.1 | 76.1 |
03/21/2025 08:00:00 AM | 517.45 | 6,059.1 | 76.1 |
03/21/2025 07:45:00 AM | 517.45 | 6,059.1 | 76.1 |
03/21/2025 07:30:00 AM | 517.45 | 6,059.1 | 76.1 |
03/21/2025 07:15:00 AM | 517.45 | 6,059.1 | 76.1 |
03/21/2025 07:00:00 AM | 517.45 | 6,059.1 | 76.1 |
03/21/2025 06:45:00 AM | 517.45 | 6,059.1 | 76.1 |
03/21/2025 06:30:00 AM | 517.45 | 6,059.1 | 76.1 |
03/21/2025 06:15:00 AM | 517.45 | 6,059.1 | 76.1 |
03/21/2025 06:00:00 AM | 517.45 | 6,059.1 | 76.1 |
03/21/2025 05:45:00 AM | 517.45 | 6,059.1 | 76.1 |
03/21/2025 05:30:00 AM | 517.45 | 6,059.1 | 76.1 |
03/21/2025 05:15:00 AM | 517.45 | 6,059.1 | 76.1 |
03/21/2025 05:00:00 AM | 517.44 | 6,056.7 | 76.0 |
03/21/2025 04:45:00 AM | 517.45 | 6,059.1 | 76.1 |
03/21/2025 04:30:00 AM | 517.44 | 6,056.7 | 76.0 |
03/21/2025 04:15:00 AM | 517.44 | 6,056.7 | 76.0 |
03/21/2025 04:00:00 AM | 517.44 | 6,056.7 | 76.0 |
03/21/2025 03:45:00 AM | 517.44 | 6,056.7 | 76.0 |
03/21/2025 03:30:00 AM | 517.44 | 6,056.7 | 76.0 |
03/21/2025 03:15:00 AM | 517.44 | 6,056.7 | 76.0 |
03/21/2025 03:00:00 AM | 517.44 | 6,056.7 | 76.0 |
03/21/2025 02:45:00 AM | 517.44 | 6,056.7 | 76.0 |
03/21/2025 02:30:00 AM | 517.44 | 6,056.7 | 76.0 |
03/21/2025 02:15:00 AM | 517.44 | 6,056.7 | 76.0 |
03/21/2025 02:00:00 AM | 517.44 | 6,056.7 | 76.0 |
03/21/2025 01:45:00 AM | 517.44 | 6,056.7 | 76.0 |
03/21/2025 01:30:00 AM | 517.44 | 6,056.7 | 76.0 |
03/21/2025 01:15:00 AM | 517.44 | 6,056.7 | 76.0 |
03/21/2025 01:00:00 AM | 517.44 | 6,056.7 | 76.0 |
03/21/2025 12:45:00 AM | 517.44 | 6,056.7 | 76.0 |
03/21/2025 12:30:00 AM | 517.44 | 6,056.7 | 76.0 |
03/21/2025 12:15:00 AM | 517.44 | 6,056.7 | 76.0 |
03/21/2025 12:00:00 AM | 517.44 | 6,056.7 | 76.0 |
03/20/2025 11:45:00 PM | 517.44 | 6,056.7 | 76.0 |
03/20/2025 11:30:00 PM | 517.44 | 6,056.7 | 76.0 |
03/20/2025 11:15:00 PM | 517.44 | 6,056.7 | 76.0 |
03/20/2025 11:00:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 10:45:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 10:30:00 PM | 517.44 | 6,056.7 | 76.0 |
03/20/2025 10:15:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 10:00:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 09:45:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 09:30:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 09:15:00 PM | 517.44 | 6,056.7 | 76.0 |
03/20/2025 09:00:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 08:45:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 08:30:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 08:15:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 08:00:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 07:45:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 07:30:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 07:15:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 07:00:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 06:45:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 06:30:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 06:15:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 06:00:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 05:45:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 05:30:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 05:15:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 05:00:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 04:45:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 04:30:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 04:15:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 04:00:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 03:45:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 03:30:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 03:15:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 03:00:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 02:45:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 02:30:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 02:15:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 02:00:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 01:45:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 01:30:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 01:15:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 01:00:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 12:45:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 12:30:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 12:15:00 PM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 12:00:00 PM | 517.42 | 6,052.1 | 76.0 |
03/20/2025 11:45:00 AM | 517.42 | 6,052.1 | 76.0 |
03/20/2025 11:30:00 AM | 517.42 | 6,052.1 | 76.0 |
03/20/2025 11:15:00 AM | 517.42 | 6,052.1 | 76.0 |
03/20/2025 11:00:00 AM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 10:45:00 AM | 517.43 | 6,054.4 | 76.0 |
03/20/2025 10:30:00 AM | 517.42 | 6,052.1 | 76.0 |
03/20/2025 10:15:00 AM | 517.42 | 6,052.1 | 76.0 |
03/20/2025 10:00:00 AM | 517.42 | 6,052.1 | 76.0 |
03/20/2025 09:45:00 AM | 517.42 | 6,052.1 | 76.0 |
03/20/2025 09:30:00 AM | 517.42 | 6,052.1 | 76.0 |
03/20/2025 09:15:00 AM | 517.42 | 6,052.1 | 76.0 |
03/20/2025 09:00:00 AM | 517.42 | 6,052.1 | 76.0 |
03/20/2025 08:45:00 AM | 517.42 | 6,052.1 | 76.0 |
03/20/2025 08:30:00 AM | 517.41 | 6,049.7 | 75.9 |
03/20/2025 08:15:00 AM | 517.41 | 6,049.7 | 75.9 |
03/20/2025 08:00:00 AM | 517.41 | 6,049.7 | 75.9 |
03/20/2025 07:45:00 AM | 517.41 | 6,049.7 | 75.9 |
03/20/2025 07:30:00 AM | 517.41 | 6,049.7 | 75.9 |
03/20/2025 07:15:00 AM | 517.41 | 6,049.7 | 75.9 |
03/20/2025 07:00:00 AM | 517.41 | 6,049.7 | 75.9 |
03/20/2025 06:45:00 AM | 517.41 | 6,049.7 | 75.9 |
03/20/2025 06:30:00 AM | 517.41 | 6,049.7 | 75.9 |
03/20/2025 06:15:00 AM | 517.41 | 6,049.7 | 75.9 |
03/20/2025 06:00:00 AM | 517.41 | 6,049.7 | 75.9 |
03/20/2025 05:45:00 AM | 517.40 | 6,047.4 | 75.9 |
03/20/2025 05:30:00 AM | 517.40 | 6,047.4 | 75.9 |
03/20/2025 05:15:00 AM | 517.40 | 6,047.4 | 75.9 |
03/20/2025 05:00:00 AM | 517.40 | 6,047.4 | 75.9 |
03/20/2025 04:45:00 AM | 517.40 | 6,047.4 | 75.9 |
03/20/2025 04:30:00 AM | 517.40 | 6,047.4 | 75.9 |
03/20/2025 04:15:00 AM | 517.40 | 6,047.4 | 75.9 |
03/20/2025 04:00:00 AM | 517.40 | 6,047.4 | 75.9 |
03/20/2025 03:45:00 AM | 517.40 | 6,047.4 | 75.9 |
03/20/2025 03:30:00 AM | 517.40 | 6,047.4 | 75.9 |
03/20/2025 03:15:00 AM | 517.40 | 6,047.4 | 75.9 |
03/20/2025 03:00:00 AM | 517.39 | 6,045.1 | 75.9 |
03/20/2025 02:45:00 AM | 517.39 | 6,045.1 | 75.9 |
03/20/2025 02:30:00 AM | 517.39 | 6,045.1 | 75.9 |
03/20/2025 02:15:00 AM | 517.39 | 6,045.1 | 75.9 |
03/20/2025 02:00:00 AM | 517.39 | 6,045.1 | 75.9 |
03/20/2025 01:45:00 AM | 517.39 | 6,045.1 | 75.9 |
03/20/2025 01:30:00 AM | 517.39 | 6,045.1 | 75.9 |
03/20/2025 01:15:00 AM | 517.39 | 6,045.1 | 75.9 |
03/20/2025 01:00:00 AM | 517.39 | 6,045.1 | 75.9 |
03/20/2025 12:45:00 AM | 517.39 | 6,045.1 | 75.9 |
03/20/2025 12:30:00 AM | 517.39 | 6,045.1 | 75.9 |
03/20/2025 12:15:00 AM | 517.39 | 6,045.1 | 75.9 |
03/20/2025 12:00:00 AM | 517.39 | 6,045.1 | 75.9 |
03/19/2025 11:45:00 PM | 517.39 | 6,045.1 | 75.9 |
03/19/2025 11:30:00 PM | 517.39 | 6,045.1 | 75.9 |
03/19/2025 11:15:00 PM | 517.39 | 6,045.1 | 75.9 |
03/19/2025 11:00:00 PM | 517.38 | 6,042.8 | 75.8 |
03/19/2025 10:45:00 PM | 517.38 | 6,042.8 | 75.8 |
03/19/2025 10:30:00 PM | 517.38 | 6,042.8 | 75.8 |
03/19/2025 10:15:00 PM | 517.38 | 6,042.8 | 75.8 |
03/19/2025 10:00:00 PM | 517.38 | 6,042.8 | 75.8 |
03/19/2025 09:45:00 PM | 517.38 | 6,042.8 | 75.8 |
03/19/2025 09:30:00 PM | 517.38 | 6,042.8 | 75.8 |
03/19/2025 09:15:00 PM | 517.38 | 6,042.8 | 75.8 |
03/19/2025 09:00:00 PM | 517.38 | 6,042.8 | 75.8 |
03/19/2025 08:45:00 PM | 517.38 | 6,042.8 | 75.8 |
03/19/2025 08:30:00 PM | 517.37 | 6,040.4 | 75.8 |
03/19/2025 08:15:00 PM | 517.37 | 6,040.4 | 75.8 |
03/19/2025 08:00:00 PM | 517.37 | 6,040.4 | 75.8 |
03/19/2025 07:45:00 PM | 517.37 | 6,040.4 | 75.8 |
03/19/2025 07:30:00 PM | 517.37 | 6,040.4 | 75.8 |
03/19/2025 07:15:00 PM | 517.37 | 6,040.4 | 75.8 |
03/19/2025 07:00:00 PM | 517.37 | 6,040.4 | 75.8 |
03/19/2025 06:45:00 PM | 517.37 | 6,040.4 | 75.8 |
03/19/2025 06:30:00 PM | 517.37 | 6,040.4 | 75.8 |
03/19/2025 06:15:00 PM | 517.37 | 6,040.4 | 75.8 |
03/19/2025 06:00:00 PM | 517.37 | 6,040.4 | 75.8 |
03/19/2025 05:45:00 PM | 517.37 | 6,040.4 | 75.8 |
03/19/2025 05:30:00 PM | 517.37 | 6,040.4 | 75.8 |
03/19/2025 05:15:00 PM | 517.37 | 6,040.4 | 75.8 |
03/19/2025 05:00:00 PM | 517.37 | 6,040.4 | 75.8 |
03/19/2025 04:45:00 PM | 517.37 | 6,040.4 | 75.8 |
03/19/2025 04:30:00 PM | 517.37 | 6,040.4 | 75.8 |
03/19/2025 04:15:00 PM | 517.37 | 6,040.4 | 75.8 |
03/19/2025 04:00:00 PM | 517.37 | 6,040.4 | 75.8 |
03/19/2025 03:45:00 PM | 517.37 | 6,040.4 | 75.8 |
03/19/2025 03:30:00 PM | 517.37 | 6,040.4 | 75.8 |
03/19/2025 03:15:00 PM | 517.37 | 6,040.4 | 75.8 |
03/19/2025 03:00:00 PM | 517.37 | 6,040.4 | 75.8 |
03/19/2025 02:45:00 PM | 517.36 | 6,038.1 | 75.8 |
03/19/2025 02:30:00 PM | 517.37 | 6,040.4 | 75.8 |
03/19/2025 02:15:00 PM | 517.36 | 6,038.1 | 75.8 |
03/19/2025 02:00:00 PM | 517.37 | 6,040.4 | 75.8 |
03/19/2025 01:45:00 PM | 517.36 | 6,038.1 | 75.8 |
03/19/2025 01:30:00 PM | 517.36 | 6,038.1 | 75.8 |
03/19/2025 01:15:00 PM | 517.37 | 6,040.4 | 75.8 |
03/19/2025 01:00:00 PM | 517.36 | 6,038.1 | 75.8 |
03/19/2025 12:45:00 PM | 517.36 | 6,038.1 | 75.8 |
03/19/2025 12:30:00 PM | 517.36 | 6,038.1 | 75.8 |
03/19/2025 12:15:00 PM | 517.36 | 6,038.1 | 75.8 |
03/19/2025 12:00:00 PM | 517.36 | 6,038.1 | 75.8 |
03/19/2025 11:45:00 AM | 517.36 | 6,038.1 | 75.8 |
03/19/2025 11:30:00 AM | 517.36 | 6,038.1 | 75.8 |
03/19/2025 11:15:00 AM | 517.36 | 6,038.1 | 75.8 |
03/19/2025 11:00:00 AM | 517.36 | 6,038.1 | 75.8 |
03/19/2025 10:45:00 AM | 517.35 | 6,035.8 | 75.8 |
03/19/2025 10:30:00 AM | 517.36 | 6,038.1 | 75.8 |
03/19/2025 10:15:00 AM | 517.35 | 6,035.8 | 75.8 |
03/19/2025 10:00:00 AM | 517.35 | 6,035.8 | 75.8 |
03/19/2025 09:45:00 AM | 517.35 | 6,035.8 | 75.8 |
03/19/2025 09:30:00 AM | 517.35 | 6,035.8 | 75.8 |
03/19/2025 09:15:00 AM | 517.35 | 6,035.8 | 75.8 |
03/19/2025 09:00:00 AM | 517.35 | 6,035.8 | 75.8 |
03/19/2025 08:45:00 AM | 517.35 | 6,035.8 | 75.8 |
03/19/2025 08:30:00 AM | 517.35 | 6,035.8 | 75.8 |
03/19/2025 08:15:00 AM | 517.35 | 6,035.8 | 75.8 |
03/19/2025 08:00:00 AM | 517.35 | 6,035.8 | 75.8 |
03/19/2025 07:45:00 AM | 517.35 | 6,035.8 | 75.8 |
03/19/2025 07:30:00 AM | 517.35 | 6,035.8 | 75.8 |
03/19/2025 07:15:00 AM | 517.35 | 6,035.8 | 75.8 |
03/19/2025 07:00:00 AM | 517.34 | 6,033.4 | 75.7 |
03/19/2025 06:45:00 AM | 517.35 | 6,035.8 | 75.8 |
03/19/2025 06:30:00 AM | 517.35 | 6,035.8 | 75.8 |
03/19/2025 06:15:00 AM | 517.34 | 6,033.4 | 75.7 |
03/19/2025 06:00:00 AM | 517.34 | 6,033.4 | 75.7 |
03/19/2025 05:45:00 AM | 517.34 | 6,033.4 | 75.7 |
03/19/2025 05:30:00 AM | 517.34 | 6,033.4 | 75.7 |
03/19/2025 05:15:00 AM | 517.34 | 6,033.4 | 75.7 |
03/19/2025 05:00:00 AM | 517.34 | 6,033.4 | 75.7 |
03/19/2025 04:45:00 AM | 517.34 | 6,033.4 | 75.7 |
03/19/2025 04:30:00 AM | 517.34 | 6,033.4 | 75.7 |
03/19/2025 04:15:00 AM | 517.33 | 6,031.1 | 75.7 |
03/19/2025 04:00:00 AM | 517.33 | 6,031.1 | 75.7 |
03/19/2025 03:45:00 AM | 517.33 | 6,031.1 | 75.7 |
03/19/2025 03:30:00 AM | 517.33 | 6,031.1 | 75.7 |
03/19/2025 03:15:00 AM | 517.33 | 6,031.1 | 75.7 |
03/19/2025 03:00:00 AM | 517.33 | 6,031.1 | 75.7 |
03/19/2025 02:45:00 AM | 517.32 | 6,028.8 | 75.7 |
03/19/2025 02:30:00 AM | 517.33 | 6,031.1 | 75.7 |
03/19/2025 02:15:00 AM | 517.33 | 6,031.1 | 75.7 |
03/19/2025 02:00:00 AM | 517.32 | 6,028.8 | 75.7 |
03/19/2025 01:45:00 AM | 517.32 | 6,028.8 | 75.7 |
03/19/2025 01:30:00 AM | 517.32 | 6,028.8 | 75.7 |
03/19/2025 01:15:00 AM | 517.32 | 6,028.8 | 75.7 |
03/19/2025 01:00:00 AM | 517.32 | 6,028.8 | 75.7 |
03/19/2025 12:45:00 AM | 517.32 | 6,028.8 | 75.7 |
03/19/2025 12:30:00 AM | 517.32 | 6,028.8 | 75.7 |
03/19/2025 12:15:00 AM | 517.32 | 6,028.8 | 75.7 |
03/19/2025 12:00:00 AM | 517.32 | 6,028.8 | 75.7 |
03/18/2025 11:45:00 PM | 517.32 | 6,028.8 | 75.7 |
03/18/2025 11:30:00 PM | 517.32 | 6,028.8 | 75.7 |
03/18/2025 11:15:00 PM | 517.32 | 6,028.8 | 75.7 |
03/18/2025 11:00:00 PM | 517.32 | 6,028.8 | 75.7 |
03/18/2025 10:45:00 PM | 517.32 | 6,028.8 | 75.7 |
03/18/2025 10:30:00 PM | 517.31 | 6,026.5 | 75.6 |
03/18/2025 10:15:00 PM | 517.31 | 6,026.5 | 75.6 |
03/18/2025 10:00:00 PM | 517.31 | 6,026.5 | 75.6 |
03/18/2025 09:45:00 PM | 517.31 | 6,026.5 | 75.6 |
03/18/2025 09:30:00 PM | 517.31 | 6,026.5 | 75.6 |
03/18/2025 09:15:00 PM | 517.31 | 6,026.5 | 75.6 |
03/18/2025 09:00:00 PM | 517.31 | 6,026.5 | 75.6 |
03/18/2025 08:45:00 PM | 517.30 | 6,024.1 | 75.6 |
03/18/2025 08:30:00 PM | 517.31 | 6,026.5 | 75.6 |
03/18/2025 08:15:00 PM | 517.30 | 6,024.1 | 75.6 |
03/18/2025 08:00:00 PM | 517.30 | 6,024.1 | 75.6 |
03/18/2025 07:45:00 PM | 517.30 | 6,024.1 | 75.6 |
03/18/2025 07:30:00 PM | 517.30 | 6,024.1 | 75.6 |
03/18/2025 07:15:00 PM | 517.30 | 6,024.1 | 75.6 |
03/18/2025 07:00:00 PM | 517.30 | 6,024.1 | 75.6 |
03/18/2025 06:45:00 PM | 517.30 | 6,024.1 | 75.6 |
03/18/2025 06:30:00 PM | 517.29 | 6,021.8 | 75.6 |
03/18/2025 06:15:00 PM | 517.29 | 6,021.8 | 75.6 |
03/18/2025 06:00:00 PM | 517.29 | 6,021.8 | 75.6 |
03/18/2025 05:45:00 PM | 517.29 | 6,021.8 | 75.6 |
03/18/2025 05:30:00 PM | 517.29 | 6,021.8 | 75.6 |
03/18/2025 05:15:00 PM | 517.29 | 6,021.8 | 75.6 |
03/18/2025 05:00:00 PM | 517.29 | 6,021.8 | 75.6 |
03/18/2025 04:45:00 PM | 517.29 | 6,021.8 | 75.6 |
03/18/2025 04:30:00 PM | 517.29 | 6,021.8 | 75.6 |
03/18/2025 04:15:00 PM | 517.29 | 6,021.8 | 75.6 |
03/18/2025 04:00:00 PM | 517.29 | 6,021.8 | 75.6 |
03/18/2025 03:45:00 PM | 517.29 | 6,021.8 | 75.6 |
03/18/2025 03:30:00 PM | 517.29 | 6,021.8 | 75.6 |
03/18/2025 03:15:00 PM | 517.29 | 6,021.8 | 75.6 |
03/18/2025 03:00:00 PM | 517.29 | 6,021.8 | 75.6 |
03/18/2025 02:45:00 PM | 517.29 | 6,021.8 | 75.6 |
03/18/2025 02:30:00 PM | 517.29 | 6,021.8 | 75.6 |
03/18/2025 02:15:00 PM | 517.29 | 6,021.8 | 75.6 |
03/18/2025 02:00:00 PM | 517.29 | 6,021.8 | 75.6 |
03/18/2025 01:45:00 PM | 517.29 | 6,021.8 | 75.6 |
03/18/2025 01:30:00 PM | 517.29 | 6,021.8 | 75.6 |
03/18/2025 01:15:00 PM | 517.28 | 6,019.5 | 75.6 |
03/18/2025 01:00:00 PM | 517.28 | 6,019.5 | 75.6 |
03/18/2025 12:45:00 PM | 517.28 | 6,019.5 | 75.6 |
03/18/2025 12:30:00 PM | 517.28 | 6,019.5 | 75.6 |
03/18/2025 12:15:00 PM | 517.28 | 6,019.5 | 75.6 |
03/18/2025 12:00:00 PM | 517.28 | 6,019.5 | 75.6 |
03/18/2025 11:45:00 AM | 517.28 | 6,019.5 | 75.6 |
03/18/2025 11:30:00 AM | 517.28 | 6,019.5 | 75.6 |
03/18/2025 11:15:00 AM | 517.27 | 6,017.2 | 75.5 |
03/18/2025 11:00:00 AM | 517.27 | 6,017.2 | 75.5 |
03/18/2025 10:45:00 AM | 517.27 | 6,017.2 | 75.5 |
03/18/2025 10:30:00 AM | 517.27 | 6,017.2 | 75.5 |
03/18/2025 10:15:00 AM | 517.27 | 6,017.2 | 75.5 |
03/18/2025 10:00:00 AM | 517.27 | 6,017.2 | 75.5 |
03/18/2025 09:45:00 AM | 517.27 | 6,017.2 | 75.5 |
03/18/2025 09:30:00 AM | 517.27 | 6,017.2 | 75.5 |
03/18/2025 09:15:00 AM | 517.26 | 6,014.9 | 75.5 |
03/18/2025 09:00:00 AM | 517.26 | 6,014.9 | 75.5 |
03/18/2025 08:45:00 AM | 517.26 | 6,014.9 | 75.5 |
03/18/2025 08:30:00 AM | 517.26 | 6,014.9 | 75.5 |
03/18/2025 08:15:00 AM | 517.26 | 6,014.9 | 75.5 |
03/18/2025 08:00:00 AM | 517.26 | 6,014.9 | 75.5 |
03/18/2025 07:45:00 AM | 517.26 | 6,014.9 | 75.5 |
03/18/2025 07:30:00 AM | 517.26 | 6,014.9 | 75.5 |
03/18/2025 07:15:00 AM | 517.26 | 6,014.9 | 75.5 |
03/18/2025 07:00:00 AM | 517.26 | 6,014.9 | 75.5 |
03/18/2025 06:45:00 AM | 517.25 | 6,012.5 | 75.5 |
03/18/2025 06:30:00 AM | 517.25 | 6,012.5 | 75.5 |
03/18/2025 06:15:00 AM | 517.25 | 6,012.5 | 75.5 |
03/18/2025 06:00:00 AM | 517.25 | 6,012.5 | 75.5 |
03/18/2025 05:45:00 AM | 517.25 | 6,012.5 | 75.5 |
03/18/2025 05:30:00 AM | 517.25 | 6,012.5 | 75.5 |
03/18/2025 05:15:00 AM | 517.25 | 6,012.5 | 75.5 |
03/18/2025 05:00:00 AM | 517.25 | 6,012.5 | 75.5 |
03/18/2025 04:45:00 AM | 517.25 | 6,012.5 | 75.5 |
03/18/2025 04:30:00 AM | 517.25 | 6,012.5 | 75.5 |
03/18/2025 04:15:00 AM | 517.25 | 6,012.5 | 75.5 |
03/18/2025 04:00:00 AM | 517.24 | 6,010.2 | 75.4 |
03/18/2025 03:45:00 AM | 517.24 | 6,010.2 | 75.4 |
03/18/2025 03:30:00 AM | 517.24 | 6,010.2 | 75.4 |
03/18/2025 03:15:00 AM | 517.24 | 6,010.2 | 75.4 |
03/18/2025 03:00:00 AM | 517.23 | 6,007.9 | 75.4 |
03/18/2025 02:45:00 AM | 517.24 | 6,010.2 | 75.4 |
03/18/2025 02:30:00 AM | 517.23 | 6,007.9 | 75.4 |
03/18/2025 02:15:00 AM | 517.23 | 6,007.9 | 75.4 |
03/18/2025 02:00:00 AM | 517.23 | 6,007.9 | 75.4 |
03/18/2025 01:45:00 AM | 517.23 | 6,007.9 | 75.4 |
03/18/2025 01:30:00 AM | 517.23 | 6,007.9 | 75.4 |
03/18/2025 01:15:00 AM | 517.23 | 6,007.9 | 75.4 |
03/18/2025 01:00:00 AM | 517.23 | 6,007.9 | 75.4 |
03/18/2025 12:45:00 AM | 517.22 | 6,005.6 | 75.4 |
03/18/2025 12:30:00 AM | 517.23 | 6,007.9 | 75.4 |
03/18/2025 12:15:00 AM | 517.22 | 6,005.6 | 75.4 |
03/18/2025 12:00:00 AM | 517.22 | 6,005.6 | 75.4 |
03/17/2025 11:45:00 PM | 517.23 | 6,007.9 | 75.4 |
03/17/2025 11:30:00 PM | 517.23 | 6,007.9 | 75.4 |
03/17/2025 11:15:00 PM | 517.22 | 6,005.6 | 75.4 |
03/17/2025 11:00:00 PM | 517.22 | 6,005.6 | 75.4 |
03/17/2025 10:45:00 PM | 517.22 | 6,005.6 | 75.4 |
03/17/2025 10:30:00 PM | 517.22 | 6,005.6 | 75.4 |
03/17/2025 10:15:00 PM | 517.22 | 6,005.6 | 75.4 |
03/17/2025 10:00:00 PM | 517.22 | 6,005.6 | 75.4 |
03/17/2025 09:45:00 PM | 517.22 | 6,005.6 | 75.4 |
03/17/2025 09:30:00 PM | 517.21 | 6,003.3 | 75.4 |
03/17/2025 09:15:00 PM | 517.21 | 6,003.3 | 75.4 |
03/17/2025 09:00:00 PM | 517.22 | 6,005.6 | 75.4 |
03/17/2025 08:45:00 PM | 517.21 | 6,003.3 | 75.4 |
03/17/2025 08:30:00 PM | 517.21 | 6,003.3 | 75.4 |
03/17/2025 08:15:00 PM | 517.20 | 6,000.9 | 75.3 |
03/17/2025 08:00:00 PM | 517.20 | 6,000.9 | 75.3 |
03/17/2025 07:45:00 PM | 517.20 | 6,000.9 | 75.3 |
03/17/2025 07:30:00 PM | 517.19 | 5,998.6 | 75.3 |
03/17/2025 07:15:00 PM | 517.19 | 5,998.6 | 75.3 |
03/17/2025 07:00:00 PM | 517.19 | 5,998.6 | 75.3 |
03/17/2025 06:45:00 PM | 517.18 | 5,996.3 | 75.3 |
03/17/2025 06:30:00 PM | 517.18 | 5,996.3 | 75.3 |
03/17/2025 06:15:00 PM | 517.18 | 5,996.3 | 75.3 |
03/17/2025 06:00:00 PM | 517.18 | 5,996.3 | 75.3 |
03/17/2025 05:45:00 PM | 517.17 | 5,994.0 | 75.2 |
03/17/2025 05:30:00 PM | 517.17 | 5,994.0 | 75.2 |
03/17/2025 05:15:00 PM | 517.17 | 5,994.0 | 75.2 |
03/17/2025 05:00:00 PM | 517.16 | 5,991.7 | 75.2 |
03/17/2025 04:45:00 PM | 517.16 | 5,991.7 | 75.2 |
03/17/2025 04:30:00 PM | 517.17 | 5,994.0 | 75.2 |
03/17/2025 04:15:00 PM | 517.16 | 5,991.7 | 75.2 |
03/17/2025 04:00:00 PM | 517.16 | 5,991.7 | 75.2 |
03/17/2025 03:45:00 PM | 517.16 | 5,991.7 | 75.2 |
03/17/2025 03:30:00 PM | 517.16 | 5,991.7 | 75.2 |
03/17/2025 03:15:00 PM | 517.15 | 5,989.4 | 75.2 |
03/17/2025 03:00:00 PM | 517.15 | 5,989.4 | 75.2 |
03/17/2025 02:45:00 PM | 517.15 | 5,989.4 | 75.2 |
03/17/2025 02:30:00 PM | 517.14 | 5,987.1 | 75.1 |
03/17/2025 02:15:00 PM | 517.14 | 5,987.1 | 75.1 |
03/17/2025 02:00:00 PM | 517.14 | 5,987.1 | 75.1 |
03/17/2025 01:45:00 PM | 517.14 | 5,987.1 | 75.1 |
03/17/2025 01:30:00 PM | 517.14 | 5,987.1 | 75.1 |
03/17/2025 01:15:00 PM | 517.14 | 5,987.1 | 75.1 |
03/17/2025 01:00:00 PM | 517.14 | 5,987.1 | 75.1 |
03/17/2025 12:45:00 PM | 517.14 | 5,987.1 | 75.1 |
03/17/2025 12:30:00 PM | 517.13 | 5,984.8 | 75.1 |
03/17/2025 12:15:00 PM | 517.13 | 5,984.8 | 75.1 |
03/17/2025 12:00:00 PM | 517.13 | 5,984.8 | 75.1 |
03/17/2025 11:45:00 AM | 517.12 | 5,982.4 | 75.1 |
03/17/2025 11:30:00 AM | 517.12 | 5,982.4 | 75.1 |
03/17/2025 11:15:00 AM | 517.11 | 5,980.1 | 75.1 |
03/17/2025 11:00:00 AM | 517.11 | 5,980.1 | 75.1 |
03/17/2025 10:45:00 AM | 517.11 | 5,980.1 | 75.1 |
03/17/2025 10:30:00 AM | 517.11 | 5,980.1 | 75.1 |
03/17/2025 10:15:00 AM | 517.11 | 5,980.1 | 75.1 |
03/17/2025 10:00:00 AM | 517.10 | 5,977.8 | 75.0 |
03/17/2025 09:45:00 AM | 517.10 | 5,977.8 | 75.0 |
03/17/2025 09:30:00 AM | 517.10 | 5,977.8 | 75.0 |
03/17/2025 09:15:00 AM | 517.10 | 5,977.8 | 75.0 |
03/17/2025 09:00:00 AM | 517.09 | 5,975.5 | 75.0 |
03/17/2025 08:45:00 AM | 517.09 | 5,975.5 | 75.0 |
03/17/2025 08:30:00 AM | 517.09 | 5,975.5 | 75.0 |
03/17/2025 08:15:00 AM | 517.08 | 5,973.2 | 75.0 |
03/17/2025 08:00:00 AM | 517.08 | 5,973.2 | 75.0 |
03/17/2025 07:45:00 AM | 517.08 | 5,973.2 | 75.0 |
03/17/2025 07:30:00 AM | 517.07 | 5,970.9 | 74.9 |
03/17/2025 07:15:00 AM | 517.07 | 5,970.9 | 74.9 |
03/17/2025 07:00:00 AM | 517.07 | 5,970.9 | 74.9 |
03/17/2025 06:45:00 AM | 517.06 | 5,968.6 | 74.9 |
03/17/2025 06:30:00 AM | 517.06 | 5,968.6 | 74.9 |
03/17/2025 06:15:00 AM | 517.05 | 5,966.3 | 74.9 |
03/17/2025 06:00:00 AM | 517.05 | 5,966.3 | 74.9 |
03/17/2025 05:45:00 AM | 517.04 | 5,964.0 | 74.9 |
03/17/2025 05:30:00 AM | 517.04 | 5,964.0 | 74.9 |
03/17/2025 05:15:00 AM | 517.04 | 5,964.0 | 74.9 |
03/17/2025 05:00:00 AM | 517.03 | 5,961.6 | 74.8 |
03/17/2025 04:45:00 AM | 517.03 | 5,961.6 | 74.8 |
03/17/2025 04:30:00 AM | 517.03 | 5,961.6 | 74.8 |
03/17/2025 04:15:00 AM | 517.03 | 5,961.6 | 74.8 |
03/17/2025 04:00:00 AM | 517.03 | 5,961.6 | 74.8 |
03/17/2025 03:45:00 AM | 517.02 | 5,959.3 | 74.8 |
03/17/2025 03:30:00 AM | 517.02 | 5,959.3 | 74.8 |
03/17/2025 03:15:00 AM | 517.02 | 5,959.3 | 74.8 |
03/17/2025 03:00:00 AM | 517.01 | 5,957.0 | 74.8 |
03/17/2025 02:45:00 AM | 517.01 | 5,957.0 | 74.8 |
03/17/2025 02:30:00 AM | 517.00 | 5,954.7 | 74.7 |
03/17/2025 02:15:00 AM | 517.00 | 5,954.7 | 74.7 |
03/17/2025 02:00:00 AM | 517.00 | 5,954.7 | 74.7 |
03/17/2025 01:45:00 AM | 517.00 | 5,954.7 | 74.7 |
03/17/2025 01:30:00 AM | 517.00 | 5,954.7 | 74.7 |
03/17/2025 01:15:00 AM | 516.99 | 5,952.4 | 74.7 |
03/17/2025 01:00:00 AM | 516.99 | 5,952.4 | 74.7 |
03/17/2025 12:45:00 AM | 516.99 | 5,952.4 | 74.7 |
03/17/2025 12:30:00 AM | 516.98 | 5,950.1 | 74.7 |
03/17/2025 12:15:00 AM | 516.98 | 5,950.1 | 74.7 |
03/17/2025 12:00:00 AM | 516.98 | 5,950.1 | 74.7 |
03/16/2025 11:45:00 PM | 516.97 | 5,947.8 | 74.7 |
03/16/2025 11:30:00 PM | 516.97 | 5,947.8 | 74.7 |
03/16/2025 11:15:00 PM | 516.97 | 5,947.8 | 74.7 |
03/16/2025 11:00:00 PM | 516.96 | 5,945.5 | 74.6 |
03/16/2025 10:45:00 PM | 516.96 | 5,945.5 | 74.6 |
03/16/2025 10:30:00 PM | 516.96 | 5,945.5 | 74.6 |
03/16/2025 10:15:00 PM | 516.95 | 5,943.2 | 74.6 |
03/16/2025 10:00:00 PM | 516.95 | 5,943.2 | 74.6 |
03/16/2025 09:45:00 PM | 516.95 | 5,943.2 | 74.6 |
03/16/2025 09:30:00 PM | 516.95 | 5,943.2 | 74.6 |
03/16/2025 09:15:00 PM | 516.94 | 5,940.9 | 74.6 |
03/16/2025 09:00:00 PM | 516.94 | 5,940.9 | 74.6 |
03/16/2025 08:45:00 PM | 516.94 | 5,940.9 | 74.6 |
03/16/2025 08:30:00 PM | 516.94 | 5,940.9 | 74.6 |
03/16/2025 08:15:00 PM | 516.94 | 5,940.9 | 74.6 |
03/16/2025 08:00:00 PM | 516.94 | 5,940.9 | 74.6 |
03/16/2025 07:45:00 PM | 516.94 | 5,940.9 | 74.6 |
03/16/2025 07:30:00 PM | 516.94 | 5,940.9 | 74.6 |
03/16/2025 07:15:00 PM | 516.94 | 5,940.9 | 74.6 |
03/16/2025 07:00:00 PM | 516.94 | 5,940.9 | 74.6 |
03/16/2025 06:45:00 PM | 516.94 | 5,940.9 | 74.6 |
03/16/2025 06:30:00 PM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 06:15:00 PM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 06:00:00 PM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 05:45:00 PM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 05:30:00 PM | 516.94 | 5,940.9 | 74.6 |
03/16/2025 05:15:00 PM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 05:00:00 PM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 04:45:00 PM | 516.94 | 5,940.9 | 74.6 |
03/16/2025 04:30:00 PM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 04:15:00 PM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 04:00:00 PM | 516.94 | 5,940.9 | 74.6 |
03/16/2025 03:45:00 PM | 516.94 | 5,940.9 | 74.6 |
03/16/2025 03:30:00 PM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 03:15:00 PM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 03:00:00 PM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 02:45:00 PM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 02:30:00 PM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 02:15:00 PM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 02:00:00 PM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 01:45:00 PM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 01:30:00 PM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 01:15:00 PM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 01:00:00 PM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 12:45:00 PM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 12:30:00 PM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 12:15:00 PM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 12:00:00 PM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 11:45:00 AM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 11:30:00 AM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 11:15:00 AM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 11:00:00 AM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 10:45:00 AM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 10:30:00 AM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 10:15:00 AM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 10:00:00 AM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 09:45:00 AM | 516.93 | 5,938.6 | 74.5 |
03/16/2025 09:30:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 09:15:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 09:00:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 08:45:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 08:30:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 08:15:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 08:00:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 07:45:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 07:30:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 07:15:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 07:00:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 06:45:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 06:30:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 06:15:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 06:00:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 05:45:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 05:30:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 05:15:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 05:00:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 04:45:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 04:30:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 04:15:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 04:00:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 03:45:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 03:30:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 03:15:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 03:00:00 AM | 516.92 | 5,936.3 | 74.5 |
03/16/2025 02:45:00 AM | 516.91 | 5,934.0 | 74.5 |
03/16/2025 02:30:00 AM | 516.91 | 5,934.0 | 74.5 |
03/16/2025 02:15:00 AM | 516.91 | 5,934.0 | 74.5 |
03/16/2025 02:00:00 AM | 516.91 | 5,934.0 | 74.5 |
03/16/2025 01:45:00 AM | 516.91 | 5,934.0 | 74.5 |
03/16/2025 01:30:00 AM | 516.91 | 5,934.0 | 74.5 |
03/16/2025 01:15:00 AM | 516.91 | 5,934.0 | 74.5 |
03/16/2025 01:00:00 AM | 516.91 | 5,934.0 | 74.5 |
03/16/2025 12:45:00 AM | 516.91 | 5,934.0 | 74.5 |
03/16/2025 12:30:00 AM | 516.91 | 5,934.0 | 74.5 |
03/16/2025 12:15:00 AM | 516.91 | 5,934.0 | 74.5 |
03/16/2025 12:00:00 AM | 516.91 | 5,934.0 | 74.5 |
03/15/2025 11:45:00 PM | 516.91 | 5,934.0 | 74.5 |
03/15/2025 11:30:00 PM | 516.91 | 5,934.0 | 74.5 |
03/15/2025 11:15:00 PM | 516.90 | 5,931.7 | 74.5 |
03/15/2025 11:00:00 PM | 516.91 | 5,934.0 | 74.5 |
03/15/2025 10:45:00 PM | 516.90 | 5,931.7 | 74.5 |
03/15/2025 10:30:00 PM | 516.90 | 5,931.7 | 74.5 |
03/15/2025 10:15:00 PM | 516.90 | 5,931.7 | 74.5 |
03/15/2025 10:00:00 PM | 516.90 | 5,931.7 | 74.5 |
03/15/2025 09:45:00 PM | 516.90 | 5,931.7 | 74.5 |
03/15/2025 09:30:00 PM | 516.90 | 5,931.7 | 74.5 |
03/15/2025 09:15:00 PM | 516.90 | 5,931.7 | 74.5 |
03/15/2025 09:00:00 PM | 516.90 | 5,931.7 | 74.5 |
03/15/2025 08:45:00 PM | 516.90 | 5,931.7 | 74.5 |
03/15/2025 08:30:00 PM | 516.90 | 5,931.7 | 74.5 |
03/15/2025 08:15:00 PM | 516.90 | 5,931.7 | 74.5 |
03/15/2025 08:00:00 PM | 516.90 | 5,931.7 | 74.5 |
03/15/2025 07:45:00 PM | 516.90 | 5,931.7 | 74.5 |
03/15/2025 07:30:00 PM | 516.90 | 5,931.7 | 74.5 |
03/15/2025 07:15:00 PM | 516.90 | 5,931.7 | 74.5 |
03/15/2025 07:00:00 PM | 516.90 | 5,931.7 | 74.5 |
03/15/2025 06:45:00 PM | 516.89 | 5,929.4 | 74.4 |
03/15/2025 06:30:00 PM | 516.89 | 5,929.4 | 74.4 |
03/15/2025 06:15:00 PM | 516.89 | 5,929.4 | 74.4 |
03/15/2025 06:00:00 PM | 516.89 | 5,929.4 | 74.4 |
03/15/2025 05:45:00 PM | 516.89 | 5,929.4 | 74.4 |
03/15/2025 05:30:00 PM | 516.89 | 5,929.4 | 74.4 |
03/15/2025 05:15:00 PM | 516.89 | 5,929.4 | 74.4 |
03/15/2025 05:00:00 PM | 516.89 | 5,929.4 | 74.4 |
03/15/2025 04:45:00 PM | 516.89 | 5,929.4 | 74.4 |
03/15/2025 04:30:00 PM | 516.89 | 5,929.4 | 74.4 |
03/15/2025 04:15:00 PM | 516.89 | 5,929.4 | 74.4 |
03/15/2025 04:00:00 PM | 516.89 | 5,929.4 | 74.4 |
03/15/2025 03:45:00 PM | 516.89 | 5,929.4 | 74.4 |
03/15/2025 03:30:00 PM | 516.89 | 5,929.4 | 74.4 |
03/15/2025 03:15:00 PM | 516.88 | 5,927.1 | 74.4 |
03/15/2025 03:00:00 PM | 516.89 | 5,929.4 | 74.4 |
03/15/2025 02:45:00 PM | 516.88 | 5,927.1 | 74.4 |
03/15/2025 02:30:00 PM | 516.88 | 5,927.1 | 74.4 |
03/15/2025 02:15:00 PM | 516.88 | 5,927.1 | 74.4 |
03/15/2025 02:00:00 PM | 516.88 | 5,927.1 | 74.4 |
03/15/2025 01:45:00 PM | 516.88 | 5,927.1 | 74.4 |
03/15/2025 01:30:00 PM | 516.88 | 5,927.1 | 74.4 |
03/15/2025 01:15:00 PM | 516.88 | 5,927.1 | 74.4 |
03/15/2025 01:00:00 PM | 516.88 | 5,927.1 | 74.4 |
03/15/2025 12:45:00 PM | 516.88 | 5,927.1 | 74.4 |
03/15/2025 12:30:00 PM | 516.88 | 5,927.1 | 74.4 |
03/15/2025 12:15:00 PM | 516.88 | 5,927.1 | 74.4 |
03/15/2025 12:00:00 PM | 516.88 | 5,927.1 | 74.4 |
03/15/2025 11:45:00 AM | 516.88 | 5,927.1 | 74.4 |
03/15/2025 11:30:00 AM | 516.88 | 5,927.1 | 74.4 |
03/15/2025 11:15:00 AM | 516.88 | 5,927.1 | 74.4 |
03/15/2025 11:00:00 AM | 516.87 | 5,924.8 | 74.4 |
03/15/2025 10:45:00 AM | 516.88 | 5,927.1 | 74.4 |
03/15/2025 10:30:00 AM | 516.87 | 5,924.8 | 74.4 |
03/15/2025 10:15:00 AM | 516.87 | 5,924.8 | 74.4 |
03/15/2025 10:00:00 AM | 516.87 | 5,924.8 | 74.4 |
03/15/2025 09:45:00 AM | 516.87 | 5,924.8 | 74.4 |
03/15/2025 09:30:00 AM | 516.87 | 5,924.8 | 74.4 |
03/15/2025 09:15:00 AM | 516.87 | 5,924.8 | 74.4 |
03/15/2025 09:00:00 AM | 516.87 | 5,924.8 | 74.4 |
03/15/2025 08:45:00 AM | 516.87 | 5,924.8 | 74.4 |
03/15/2025 08:30:00 AM | 516.87 | 5,924.8 | 74.4 |
03/15/2025 08:15:00 AM | 516.87 | 5,924.8 | 74.4 |
03/15/2025 08:00:00 AM | 516.87 | 5,924.8 | 74.4 |
03/15/2025 07:45:00 AM | 516.87 | 5,924.8 | 74.4 |
03/15/2025 07:30:00 AM | 516.86 | 5,922.5 | 74.3 |
03/15/2025 07:15:00 AM | 516.86 | 5,922.5 | 74.3 |
03/15/2025 07:00:00 AM | 516.86 | 5,922.5 | 74.3 |
03/15/2025 06:45:00 AM | 516.86 | 5,922.5 | 74.3 |
03/15/2025 06:30:00 AM | 516.86 | 5,922.5 | 74.3 |
03/15/2025 06:15:00 AM | 516.86 | 5,922.5 | 74.3 |
03/15/2025 06:00:00 AM | 516.86 | 5,922.5 | 74.3 |
03/15/2025 05:45:00 AM | 516.86 | 5,922.5 | 74.3 |
03/15/2025 05:30:00 AM | 516.86 | 5,922.5 | 74.3 |
03/15/2025 05:15:00 AM | 516.86 | 5,922.5 | 74.3 |
03/15/2025 05:00:00 AM | 516.86 | 5,922.5 | 74.3 |
03/15/2025 04:45:00 AM | 516.85 | 5,920.2 | 74.3 |
03/15/2025 04:30:00 AM | 516.85 | 5,920.2 | 74.3 |
03/15/2025 04:15:00 AM | 516.86 | 5,922.5 | 74.3 |
03/15/2025 04:00:00 AM | 516.85 | 5,920.2 | 74.3 |
03/15/2025 03:45:00 AM | 516.85 | 5,920.2 | 74.3 |
03/15/2025 03:30:00 AM | 516.85 | 5,920.2 | 74.3 |
03/15/2025 03:15:00 AM | 516.85 | 5,920.2 | 74.3 |
03/15/2025 03:00:00 AM | 516.85 | 5,920.2 | 74.3 |
03/15/2025 02:45:00 AM | 516.84 | 5,917.9 | 74.3 |
03/15/2025 02:30:00 AM | 516.84 | 5,917.9 | 74.3 |
03/15/2025 02:15:00 AM | 516.84 | 5,917.9 | 74.3 |
03/15/2025 02:00:00 AM | 516.84 | 5,917.9 | 74.3 |
03/15/2025 01:45:00 AM | 516.84 | 5,917.9 | 74.3 |
03/15/2025 01:30:00 AM | 516.84 | 5,917.9 | 74.3 |
03/15/2025 01:15:00 AM | 516.84 | 5,917.9 | 74.3 |
03/15/2025 01:00:00 AM | 516.84 | 5,917.9 | 74.3 |
03/15/2025 12:45:00 AM | 516.84 | 5,917.9 | 74.3 |
03/15/2025 12:30:00 AM | 516.83 | 5,915.6 | 74.3 |
03/15/2025 12:15:00 AM | 516.83 | 5,915.6 | 74.3 |
03/15/2025 12:00:00 AM | 516.83 | 5,915.6 | 74.3 |
03/14/2025 11:45:00 PM | 516.83 | 5,915.6 | 74.3 |
03/14/2025 11:30:00 PM | 516.83 | 5,915.6 | 74.3 |
03/14/2025 11:15:00 PM | 516.82 | 5,913.3 | 74.2 |
03/14/2025 11:00:00 PM | 516.82 | 5,913.3 | 74.2 |
03/14/2025 10:45:00 PM | 516.82 | 5,913.3 | 74.2 |
03/14/2025 10:30:00 PM | 516.82 | 5,913.3 | 74.2 |
03/14/2025 10:15:00 PM | 516.82 | 5,913.3 | 74.2 |
03/14/2025 10:00:00 PM | 516.82 | 5,913.3 | 74.2 |
03/14/2025 09:45:00 PM | 516.81 | 5,911.0 | 74.2 |
03/14/2025 09:30:00 PM | 516.81 | 5,911.0 | 74.2 |
03/14/2025 09:15:00 PM | 516.81 | 5,911.0 | 74.2 |
03/14/2025 09:00:00 PM | 516.81 | 5,911.0 | 74.2 |
03/14/2025 08:45:00 PM | 516.81 | 5,911.0 | 74.2 |
03/14/2025 08:30:00 PM | 516.81 | 5,911.0 | 74.2 |
03/14/2025 08:15:00 PM | 516.81 | 5,911.0 | 74.2 |
03/14/2025 08:00:00 PM | 516.80 | 5,908.7 | 74.2 |
03/14/2025 07:45:00 PM | 516.80 | 5,908.7 | 74.2 |
03/14/2025 07:30:00 PM | 516.80 | 5,908.7 | 74.2 |
03/14/2025 07:15:00 PM | 516.80 | 5,908.7 | 74.2 |
03/14/2025 07:00:00 PM | 516.79 | 5,906.4 | 74.1 |
03/14/2025 06:45:00 PM | 516.80 | 5,908.7 | 74.2 |
03/14/2025 06:30:00 PM | 516.79 | 5,906.4 | 74.1 |
03/14/2025 06:15:00 PM | 516.79 | 5,906.4 | 74.1 |
03/14/2025 06:00:00 PM | 516.79 | 5,906.4 | 74.1 |
03/14/2025 05:45:00 PM | 516.79 | 5,906.4 | 74.1 |
03/14/2025 05:30:00 PM | 516.79 | 5,906.4 | 74.1 |
03/14/2025 05:15:00 PM | 516.79 | 5,906.4 | 74.1 |
03/14/2025 05:00:00 PM | 516.79 | 5,906.4 | 74.1 |
03/14/2025 04:45:00 PM | 516.79 | 5,906.4 | 74.1 |
03/14/2025 04:30:00 PM | 516.79 | 5,906.4 | 74.1 |
03/14/2025 04:15:00 PM | 516.79 | 5,906.4 | 74.1 |
03/14/2025 04:00:00 PM | 516.78 | 5,904.1 | 74.1 |
03/14/2025 03:45:00 PM | 516.79 | 5,906.4 | 74.1 |
03/14/2025 03:30:00 PM | 516.79 | 5,906.4 | 74.1 |
03/14/2025 03:15:00 PM | 516.78 | 5,904.1 | 74.1 |
03/14/2025 03:00:00 PM | 516.78 | 5,904.1 | 74.1 |
03/14/2025 02:45:00 PM | 516.77 | 5,901.9 | 74.1 |
03/14/2025 02:30:00 PM | 516.77 | 5,901.9 | 74.1 |
03/14/2025 02:15:00 PM | 516.76 | 5,899.6 | 74.1 |
03/14/2025 02:00:00 PM | 516.76 | 5,899.6 | 74.1 |
03/14/2025 01:45:00 PM | 516.75 | 5,897.3 | 74.0 |
03/14/2025 01:30:00 PM | 516.76 | 5,899.6 | 74.1 |
03/14/2025 01:15:00 PM | 516.75 | 5,897.3 | 74.0 |
03/14/2025 01:00:00 PM | 516.75 | 5,897.3 | 74.0 |
03/14/2025 12:45:00 PM | 516.75 | 5,897.3 | 74.0 |
03/14/2025 12:30:00 PM | 516.74 | 5,895.0 | 74.0 |
03/14/2025 12:15:00 PM | 516.74 | 5,895.0 | 74.0 |
03/14/2025 12:00:00 PM | 516.74 | 5,895.0 | 74.0 |
03/14/2025 11:45:00 AM | 516.74 | 5,895.0 | 74.0 |
03/14/2025 11:30:00 AM | 516.73 | 5,892.7 | 74.0 |
03/14/2025 11:15:00 AM | 516.74 | 5,895.0 | 74.0 |
03/14/2025 11:00:00 AM | 516.74 | 5,895.0 | 74.0 |
03/14/2025 10:45:00 AM | 516.73 | 5,892.7 | 74.0 |
03/14/2025 10:30:00 AM | 516.73 | 5,892.7 | 74.0 |
03/14/2025 10:15:00 AM | 516.73 | 5,892.7 | 74.0 |
03/14/2025 10:00:00 AM | 516.73 | 5,892.7 | 74.0 |
03/14/2025 09:45:00 AM | 516.73 | 5,892.7 | 74.0 |
03/14/2025 09:30:00 AM | 516.72 | 5,890.4 | 73.9 |
03/14/2025 09:15:00 AM | 516.73 | 5,892.7 | 74.0 |
03/14/2025 09:00:00 AM | 516.73 | 5,892.7 | 74.0 |
03/14/2025 08:45:00 AM | 516.72 | 5,890.4 | 73.9 |
03/14/2025 08:30:00 AM | 516.72 | 5,890.4 | 73.9 |
03/14/2025 08:15:00 AM | 516.72 | 5,890.4 | 73.9 |
03/14/2025 08:00:00 AM | 516.72 | 5,890.4 | 73.9 |
03/14/2025 07:45:00 AM | 516.71 | 5,888.1 | 73.9 |
03/14/2025 07:30:00 AM | 516.70 | 5,885.8 | 73.9 |
03/14/2025 07:15:00 AM | 516.70 | 5,885.8 | 73.9 |
03/14/2025 07:00:00 AM | 516.70 | 5,885.8 | 73.9 |
03/14/2025 06:45:00 AM | 516.70 | 5,885.8 | 73.9 |
03/14/2025 06:30:00 AM | 516.70 | 5,885.8 | 73.9 |
03/14/2025 06:15:00 AM | 516.70 | 5,885.8 | 73.9 |
03/14/2025 06:00:00 AM | 516.70 | 5,885.8 | 73.9 |
03/14/2025 05:45:00 AM | 516.69 | 5,883.5 | 73.8 |
03/14/2025 05:30:00 AM | 516.69 | 5,883.5 | 73.8 |
03/14/2025 05:15:00 AM | 516.68 | 5,881.2 | 73.8 |
03/14/2025 05:00:00 AM | 516.68 | 5,881.2 | 73.8 |
03/14/2025 04:45:00 AM | 516.68 | 5,881.2 | 73.8 |
03/14/2025 04:30:00 AM | 516.68 | 5,881.2 | 73.8 |
03/14/2025 04:15:00 AM | 516.68 | 5,881.2 | 73.8 |
03/14/2025 04:00:00 AM | 516.67 | 5,879.0 | 73.8 |
03/14/2025 03:45:00 AM | 516.67 | 5,879.0 | 73.8 |
03/14/2025 03:30:00 AM | 516.66 | 5,876.7 | 73.8 |
03/14/2025 03:15:00 AM | 516.66 | 5,876.7 | 73.8 |
03/14/2025 03:00:00 AM | 516.66 | 5,876.7 | 73.8 |
03/14/2025 02:45:00 AM | 516.66 | 5,876.7 | 73.8 |
03/14/2025 02:30:00 AM | 516.66 | 5,876.7 | 73.8 |
03/14/2025 02:15:00 AM | 516.66 | 5,876.7 | 73.8 |
03/14/2025 02:00:00 AM | 516.66 | 5,876.7 | 73.8 |
03/14/2025 01:45:00 AM | 516.66 | 5,876.7 | 73.8 |
03/14/2025 01:30:00 AM | 516.66 | 5,876.7 | 73.8 |
03/14/2025 01:15:00 AM | 516.66 | 5,876.7 | 73.8 |
03/14/2025 01:00:00 AM | 516.66 | 5,876.7 | 73.8 |
03/14/2025 12:45:00 AM | 516.65 | 5,874.4 | 73.7 |
03/14/2025 12:30:00 AM | 516.66 | 5,876.7 | 73.8 |
03/14/2025 12:15:00 AM | 516.65 | 5,874.4 | 73.7 |
03/14/2025 12:00:00 AM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 11:45:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 11:30:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 11:15:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 11:00:00 PM | 516.66 | 5,876.7 | 73.8 |
03/13/2025 10:45:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 10:30:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 10:15:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 10:00:00 PM | 516.66 | 5,876.7 | 73.8 |
03/13/2025 09:45:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 09:30:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 09:15:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 09:00:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 08:45:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 08:30:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 08:15:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 08:00:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 07:45:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 07:30:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 07:15:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 07:00:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 06:45:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 06:30:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 06:15:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 06:00:00 PM | 516.64 | 5,872.1 | 73.7 |
03/13/2025 05:45:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 05:30:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 05:15:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 05:00:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 04:45:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 04:30:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 04:15:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 04:00:00 PM | 516.64 | 5,872.1 | 73.7 |
03/13/2025 03:45:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 03:30:00 PM | 516.65 | 5,874.4 | 73.7 |
03/13/2025 03:15:00 PM | 516.64 | 5,872.1 | 73.7 |
03/13/2025 03:00:00 PM | 516.64 | 5,872.1 | 73.7 |
03/13/2025 02:45:00 PM | 516.64 | 5,872.1 | 73.7 |
03/13/2025 02:30:00 PM | 516.64 | 5,872.1 | 73.7 |
03/13/2025 02:15:00 PM | 516.64 | 5,872.1 | 73.7 |
03/13/2025 02:00:00 PM | 516.64 | 5,872.1 | 73.7 |
03/13/2025 01:45:00 PM | 516.64 | 5,872.1 | 73.7 |
03/13/2025 01:30:00 PM | 516.64 | 5,872.1 | 73.7 |
03/13/2025 01:15:00 PM | 516.64 | 5,872.1 | 73.7 |
03/13/2025 01:00:00 PM | 516.64 | 5,872.1 | 73.7 |
03/13/2025 12:45:00 PM | 516.64 | 5,872.1 | 73.7 |
03/13/2025 12:30:00 PM | 516.64 | 5,872.1 | 73.7 |
03/13/2025 12:15:00 PM | 516.63 | 5,869.8 | 73.7 |
03/13/2025 12:00:00 PM | 516.64 | 5,872.1 | 73.7 |
03/13/2025 11:45:00 AM | 516.64 | 5,872.1 | 73.7 |
03/13/2025 11:30:00 AM | 516.63 | 5,869.8 | 73.7 |
03/13/2025 11:15:00 AM | 516.63 | 5,869.8 | 73.7 |
03/13/2025 11:00:00 AM | 516.64 | 5,872.1 | 73.7 |
03/13/2025 10:45:00 AM | 516.62 | 5,867.5 | 73.6 |
03/13/2025 10:30:00 AM | 516.62 | 5,867.5 | 73.6 |
03/13/2025 10:15:00 AM | 516.62 | 5,867.5 | 73.6 |
03/13/2025 10:00:00 AM | 516.61 | 5,865.2 | 73.6 |
03/13/2025 09:45:00 AM | 516.61 | 5,865.2 | 73.6 |
03/13/2025 09:30:00 AM | 516.61 | 5,865.2 | 73.6 |
03/13/2025 09:15:00 AM | 516.60 | 5,863.0 | 73.6 |
03/13/2025 09:00:00 AM | 516.60 | 5,863.0 | 73.6 |
03/13/2025 08:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/13/2025 08:30:00 AM | 516.60 | 5,863.0 | 73.6 |
03/13/2025 08:15:00 AM | 516.60 | 5,863.0 | 73.6 |
03/13/2025 08:00:00 AM | 516.60 | 5,863.0 | 73.6 |
03/13/2025 07:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/13/2025 07:30:00 AM | 516.60 | 5,863.0 | 73.6 |
03/13/2025 07:15:00 AM | 516.60 | 5,863.0 | 73.6 |
03/13/2025 07:00:00 AM | 516.59 | 5,860.7 | 73.6 |
03/13/2025 06:45:00 AM | 516.59 | 5,860.7 | 73.6 |
03/13/2025 06:30:00 AM | 516.59 | 5,860.7 | 73.6 |
03/13/2025 06:15:00 AM | 516.59 | 5,860.7 | 73.6 |
03/13/2025 06:00:00 AM | 516.59 | 5,860.7 | 73.6 |
03/13/2025 05:45:00 AM | 516.59 | 5,860.7 | 73.6 |
03/13/2025 05:30:00 AM | 516.59 | 5,860.7 | 73.6 |
03/13/2025 05:15:00 AM | 516.58 | 5,858.4 | 73.5 |
03/13/2025 05:00:00 AM | 516.58 | 5,858.4 | 73.5 |
03/13/2025 04:45:00 AM | 516.58 | 5,858.4 | 73.5 |
03/13/2025 04:30:00 AM | 516.57 | 5,856.1 | 73.5 |
03/13/2025 04:15:00 AM | 516.57 | 5,856.1 | 73.5 |
03/13/2025 04:00:00 AM | 516.57 | 5,856.1 | 73.5 |
03/13/2025 03:45:00 AM | 516.57 | 5,856.1 | 73.5 |
03/13/2025 03:30:00 AM | 516.56 | 5,853.8 | 73.5 |
03/13/2025 03:15:00 AM | 516.56 | 5,853.8 | 73.5 |
03/13/2025 03:00:00 AM | 516.56 | 5,853.8 | 73.5 |
03/13/2025 02:45:00 AM | 516.56 | 5,853.8 | 73.5 |
03/13/2025 02:30:00 AM | 516.56 | 5,853.8 | 73.5 |
03/13/2025 02:15:00 AM | 516.56 | 5,853.8 | 73.5 |
03/13/2025 02:00:00 AM | 516.56 | 5,853.8 | 73.5 |
03/13/2025 01:45:00 AM | 516.55 | 5,851.6 | 73.4 |
03/13/2025 01:30:00 AM | 516.55 | 5,851.6 | 73.4 |
03/13/2025 01:15:00 AM | 516.55 | 5,851.6 | 73.4 |
03/13/2025 01:00:00 AM | 516.55 | 5,851.6 | 73.4 |
03/13/2025 12:45:00 AM | 516.55 | 5,851.6 | 73.4 |
03/13/2025 12:30:00 AM | 516.54 | 5,849.3 | 73.4 |
03/13/2025 12:15:00 AM | 516.54 | 5,849.3 | 73.4 |
03/13/2025 12:00:00 AM | 516.54 | 5,849.3 | 73.4 |
03/12/2025 11:45:00 PM | 516.54 | 5,849.3 | 73.4 |
03/12/2025 11:30:00 PM | 516.54 | 5,849.3 | 73.4 |
03/12/2025 11:15:00 PM | 516.54 | 5,849.3 | 73.4 |
03/12/2025 11:00:00 PM | 516.54 | 5,849.3 | 73.4 |
03/12/2025 10:45:00 PM | 516.53 | 5,847.0 | 73.4 |
03/12/2025 10:30:00 PM | 516.53 | 5,847.0 | 73.4 |
03/12/2025 10:15:00 PM | 516.53 | 5,847.0 | 73.4 |
03/12/2025 10:00:00 PM | 516.53 | 5,847.0 | 73.4 |
03/12/2025 09:45:00 PM | 516.53 | 5,847.0 | 73.4 |
03/12/2025 09:30:00 PM | 516.52 | 5,844.7 | 73.4 |
03/12/2025 09:15:00 PM | 516.52 | 5,844.7 | 73.4 |
03/12/2025 09:00:00 PM | 516.52 | 5,844.7 | 73.4 |
03/12/2025 08:45:00 PM | 516.52 | 5,844.7 | 73.4 |
03/12/2025 08:30:00 PM | 516.51 | 5,842.4 | 73.3 |
03/12/2025 08:15:00 PM | 516.51 | 5,842.4 | 73.3 |
03/12/2025 08:00:00 PM | 516.52 | 5,844.7 | 73.4 |
03/12/2025 07:45:00 PM | 516.52 | 5,844.7 | 73.4 |
03/12/2025 07:30:00 PM | 516.51 | 5,842.4 | 73.3 |
03/12/2025 07:15:00 PM | 516.50 | 5,840.1 | 73.3 |
03/12/2025 07:00:00 PM | 516.50 | 5,840.1 | 73.3 |
03/12/2025 06:45:00 PM | 516.50 | 5,840.1 | 73.3 |
03/12/2025 06:30:00 PM | 516.50 | 5,840.1 | 73.3 |
03/12/2025 06:15:00 PM | 516.49 | 5,837.9 | 73.3 |
03/12/2025 06:00:00 PM | 516.49 | 5,837.9 | 73.3 |
03/12/2025 05:45:00 PM | 516.48 | 5,835.6 | 73.2 |
03/12/2025 05:30:00 PM | 516.48 | 5,835.6 | 73.2 |
03/12/2025 05:15:00 PM | 516.48 | 5,835.6 | 73.2 |
03/12/2025 05:00:00 PM | 516.47 | 5,833.3 | 73.2 |
03/12/2025 04:45:00 PM | 516.47 | 5,833.3 | 73.2 |
03/12/2025 04:30:00 PM | 516.47 | 5,833.3 | 73.2 |
03/12/2025 04:15:00 PM | 516.47 | 5,833.3 | 73.2 |
03/12/2025 04:00:00 PM | 516.46 | 5,831.0 | 73.2 |
03/12/2025 03:45:00 PM | 516.46 | 5,831.0 | 73.2 |
03/12/2025 03:30:00 PM | 516.46 | 5,831.0 | 73.2 |
03/12/2025 03:15:00 PM | 516.45 | 5,828.8 | 73.2 |
03/12/2025 03:00:00 PM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 02:45:00 PM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 02:30:00 PM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 02:15:00 PM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 02:00:00 PM | 516.43 | 5,824.2 | 73.1 |
03/12/2025 01:45:00 PM | 516.43 | 5,824.2 | 73.1 |
03/12/2025 01:30:00 PM | 516.43 | 5,824.2 | 73.1 |
03/12/2025 01:15:00 PM | 516.43 | 5,824.2 | 73.1 |
03/12/2025 01:00:00 PM | 516.43 | 5,824.2 | 73.1 |
03/12/2025 12:45:00 PM | 516.42 | 5,821.9 | 73.1 |
03/12/2025 12:30:00 PM | 516.43 | 5,824.2 | 73.1 |
03/12/2025 12:15:00 PM | 516.43 | 5,824.2 | 73.1 |
03/12/2025 12:00:00 PM | 516.43 | 5,824.2 | 73.1 |
03/12/2025 11:45:00 AM | 516.43 | 5,824.2 | 73.1 |
03/12/2025 11:30:00 AM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 11:15:00 AM | 516.43 | 5,824.2 | 73.1 |
03/12/2025 11:00:00 AM | 516.43 | 5,824.2 | 73.1 |
03/12/2025 10:45:00 AM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 10:30:00 AM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 10:15:00 AM | 516.43 | 5,824.2 | 73.1 |
03/12/2025 10:00:00 AM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 09:45:00 AM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 09:30:00 AM | 516.43 | 5,824.2 | 73.1 |
03/12/2025 09:15:00 AM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 09:00:00 AM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 08:45:00 AM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 08:30:00 AM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 08:15:00 AM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 08:00:00 AM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 07:45:00 AM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 07:30:00 AM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 07:15:00 AM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 07:00:00 AM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 06:45:00 AM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 06:30:00 AM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 06:15:00 AM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 06:00:00 AM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 05:45:00 AM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 05:30:00 AM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 05:15:00 AM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 05:00:00 AM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 04:45:00 AM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 04:30:00 AM | 516.44 | 5,826.5 | 73.1 |
03/12/2025 04:15:00 AM | 516.45 | 5,828.8 | 73.2 |
03/12/2025 04:00:00 AM | 516.45 | 5,828.8 | 73.2 |
03/12/2025 03:45:00 AM | 516.45 | 5,828.8 | 73.2 |
03/12/2025 03:30:00 AM | 516.45 | 5,828.8 | 73.2 |
03/12/2025 03:15:00 AM | 516.45 | 5,828.8 | 73.2 |
03/12/2025 03:00:00 AM | 516.45 | 5,828.8 | 73.2 |
03/12/2025 02:45:00 AM | 516.45 | 5,828.8 | 73.2 |
03/12/2025 02:30:00 AM | 516.45 | 5,828.8 | 73.2 |
03/12/2025 02:15:00 AM | 516.45 | 5,828.8 | 73.2 |
03/12/2025 02:00:00 AM | 516.45 | 5,828.8 | 73.2 |
03/12/2025 01:45:00 AM | 516.45 | 5,828.8 | 73.2 |
03/12/2025 01:30:00 AM | 516.45 | 5,828.8 | 73.2 |
03/12/2025 01:15:00 AM | 516.45 | 5,828.8 | 73.2 |
03/12/2025 01:00:00 AM | 516.45 | 5,828.8 | 73.2 |
03/12/2025 12:45:00 AM | 516.45 | 5,828.8 | 73.2 |
03/12/2025 12:30:00 AM | 516.45 | 5,828.8 | 73.2 |
03/12/2025 12:15:00 AM | 516.45 | 5,828.8 | 73.2 |
03/12/2025 12:00:00 AM | 516.45 | 5,828.8 | 73.2 |
03/11/2025 11:45:00 PM | 516.45 | 5,828.8 | 73.2 |
03/11/2025 11:30:00 PM | 516.45 | 5,828.8 | 73.2 |
03/11/2025 11:15:00 PM | 516.46 | 5,831.0 | 73.2 |
03/11/2025 11:00:00 PM | 516.46 | 5,831.0 | 73.2 |
03/11/2025 10:45:00 PM | 516.46 | 5,831.0 | 73.2 |
03/11/2025 10:30:00 PM | 516.45 | 5,828.8 | 73.2 |
03/11/2025 10:15:00 PM | 516.46 | 5,831.0 | 73.2 |
03/11/2025 10:00:00 PM | 516.46 | 5,831.0 | 73.2 |
03/11/2025 09:45:00 PM | 516.45 | 5,828.8 | 73.2 |
03/11/2025 09:30:00 PM | 516.45 | 5,828.8 | 73.2 |
03/11/2025 09:15:00 PM | 516.46 | 5,831.0 | 73.2 |
03/11/2025 09:00:00 PM | 516.46 | 5,831.0 | 73.2 |
03/11/2025 08:45:00 PM | 516.46 | 5,831.0 | 73.2 |
03/11/2025 08:30:00 PM | 516.46 | 5,831.0 | 73.2 |
03/11/2025 08:15:00 PM | 516.46 | 5,831.0 | 73.2 |
03/11/2025 08:00:00 PM | 516.46 | 5,831.0 | 73.2 |
03/11/2025 07:45:00 PM | 516.46 | 5,831.0 | 73.2 |
03/11/2025 07:30:00 PM | 516.47 | 5,833.3 | 73.2 |
03/11/2025 07:15:00 PM | 516.46 | 5,831.0 | 73.2 |
03/11/2025 07:00:00 PM | 516.47 | 5,833.3 | 73.2 |
03/11/2025 06:45:00 PM | 516.47 | 5,833.3 | 73.2 |
03/11/2025 06:30:00 PM | 516.47 | 5,833.3 | 73.2 |
03/11/2025 06:15:00 PM | 516.47 | 5,833.3 | 73.2 |
03/11/2025 06:00:00 PM | 516.47 | 5,833.3 | 73.2 |
03/11/2025 05:45:00 PM | 516.47 | 5,833.3 | 73.2 |
03/11/2025 05:30:00 PM | 516.47 | 5,833.3 | 73.2 |
03/11/2025 05:15:00 PM | 516.47 | 5,833.3 | 73.2 |
03/11/2025 05:00:00 PM | 516.47 | 5,833.3 | 73.2 |
03/11/2025 04:45:00 PM | 516.47 | 5,833.3 | 73.2 |
03/11/2025 04:30:00 PM | 516.47 | 5,833.3 | 73.2 |
03/11/2025 04:15:00 PM | 516.48 | 5,835.6 | 73.2 |
03/11/2025 04:00:00 PM | 516.48 | 5,835.6 | 73.2 |
03/11/2025 03:45:00 PM | 516.48 | 5,835.6 | 73.2 |
03/11/2025 03:30:00 PM | 516.48 | 5,835.6 | 73.2 |
03/11/2025 03:15:00 PM | 516.48 | 5,835.6 | 73.2 |
03/11/2025 03:00:00 PM | 516.48 | 5,835.6 | 73.2 |
03/11/2025 02:45:00 PM | 516.48 | 5,835.6 | 73.2 |
03/11/2025 02:30:00 PM | 516.49 | 5,837.9 | 73.3 |
03/11/2025 02:15:00 PM | 516.49 | 5,837.9 | 73.3 |
03/11/2025 02:00:00 PM | 516.49 | 5,837.9 | 73.3 |
03/11/2025 01:45:00 PM | 516.49 | 5,837.9 | 73.3 |
03/11/2025 01:30:00 PM | 516.49 | 5,837.9 | 73.3 |
03/11/2025 01:15:00 PM | 516.49 | 5,837.9 | 73.3 |
03/11/2025 01:00:00 PM | 516.49 | 5,837.9 | 73.3 |
03/11/2025 12:45:00 PM | 516.49 | 5,837.9 | 73.3 |
03/11/2025 12:30:00 PM | 516.49 | 5,837.9 | 73.3 |
03/11/2025 12:15:00 PM | 516.49 | 5,837.9 | 73.3 |
03/11/2025 12:00:00 PM | 516.49 | 5,837.9 | 73.3 |
03/11/2025 11:45:00 AM | 516.49 | 5,837.9 | 73.3 |
03/11/2025 11:30:00 AM | 516.49 | 5,837.9 | 73.3 |
03/11/2025 11:15:00 AM | 516.49 | 5,837.9 | 73.3 |
03/11/2025 11:00:00 AM | 516.49 | 5,837.9 | 73.3 |
03/11/2025 10:45:00 AM | 516.49 | 5,837.9 | 73.3 |
03/11/2025 10:30:00 AM | 516.49 | 5,837.9 | 73.3 |
03/11/2025 10:15:00 AM | 516.49 | 5,837.9 | 73.3 |
03/11/2025 10:00:00 AM | 516.49 | 5,837.9 | 73.3 |
03/11/2025 09:45:00 AM | 516.49 | 5,837.9 | 73.3 |
03/11/2025 09:30:00 AM | 516.49 | 5,837.9 | 73.3 |
03/11/2025 09:15:00 AM | 516.49 | 5,837.9 | 73.3 |
03/11/2025 09:00:00 AM | 516.49 | 5,837.9 | 73.3 |
03/11/2025 08:45:00 AM | 516.49 | 5,837.9 | 73.3 |
03/11/2025 08:30:00 AM | 516.50 | 5,840.1 | 73.3 |
03/11/2025 08:15:00 AM | 516.50 | 5,840.1 | 73.3 |
03/11/2025 08:00:00 AM | 516.50 | 5,840.1 | 73.3 |
03/11/2025 07:45:00 AM | 516.50 | 5,840.1 | 73.3 |
03/11/2025 07:30:00 AM | 516.50 | 5,840.1 | 73.3 |
03/11/2025 07:15:00 AM | 516.50 | 5,840.1 | 73.3 |
03/11/2025 07:00:00 AM | 516.50 | 5,840.1 | 73.3 |
03/11/2025 06:45:00 AM | 516.50 | 5,840.1 | 73.3 |
03/11/2025 06:30:00 AM | 516.50 | 5,840.1 | 73.3 |
03/11/2025 06:15:00 AM | 516.50 | 5,840.1 | 73.3 |
03/11/2025 06:00:00 AM | 516.50 | 5,840.1 | 73.3 |
03/11/2025 05:45:00 AM | 516.51 | 5,842.4 | 73.3 |
03/11/2025 05:30:00 AM | 516.51 | 5,842.4 | 73.3 |
03/11/2025 05:15:00 AM | 516.51 | 5,842.4 | 73.3 |
03/11/2025 05:00:00 AM | 516.50 | 5,840.1 | 73.3 |
03/11/2025 04:45:00 AM | 516.51 | 5,842.4 | 73.3 |
03/11/2025 04:30:00 AM | 516.51 | 5,842.4 | 73.3 |
03/11/2025 04:15:00 AM | 516.51 | 5,842.4 | 73.3 |
03/11/2025 04:00:00 AM | 516.51 | 5,842.4 | 73.3 |
03/11/2025 03:45:00 AM | 516.51 | 5,842.4 | 73.3 |
03/11/2025 03:30:00 AM | 516.51 | 5,842.4 | 73.3 |
03/11/2025 03:15:00 AM | 516.51 | 5,842.4 | 73.3 |
03/11/2025 03:00:00 AM | 516.51 | 5,842.4 | 73.3 |
03/11/2025 02:45:00 AM | 516.51 | 5,842.4 | 73.3 |
03/11/2025 02:30:00 AM | 516.51 | 5,842.4 | 73.3 |
03/11/2025 02:15:00 AM | 516.51 | 5,842.4 | 73.3 |
03/11/2025 02:00:00 AM | 516.51 | 5,842.4 | 73.3 |
03/11/2025 01:45:00 AM | 516.51 | 5,842.4 | 73.3 |
03/11/2025 01:30:00 AM | 516.51 | 5,842.4 | 73.3 |
03/11/2025 01:15:00 AM | 516.51 | 5,842.4 | 73.3 |
03/11/2025 01:00:00 AM | 516.51 | 5,842.4 | 73.3 |
03/11/2025 12:45:00 AM | 516.51 | 5,842.4 | 73.3 |
03/11/2025 12:30:00 AM | 516.51 | 5,842.4 | 73.3 |
03/11/2025 12:15:00 AM | 516.51 | 5,842.4 | 73.3 |
03/11/2025 12:00:00 AM | 516.51 | 5,842.4 | 73.3 |
03/10/2025 11:45:00 PM | 516.51 | 5,842.4 | 73.3 |
03/10/2025 11:30:00 PM | 516.52 | 5,844.7 | 73.4 |
03/10/2025 11:15:00 PM | 516.52 | 5,844.7 | 73.4 |
03/10/2025 11:00:00 PM | 516.52 | 5,844.7 | 73.4 |
03/10/2025 10:45:00 PM | 516.52 | 5,844.7 | 73.4 |
03/10/2025 10:30:00 PM | 516.52 | 5,844.7 | 73.4 |
03/10/2025 10:15:00 PM | 516.52 | 5,844.7 | 73.4 |
03/10/2025 10:00:00 PM | 516.52 | 5,844.7 | 73.4 |
03/10/2025 09:45:00 PM | 516.52 | 5,844.7 | 73.4 |
03/10/2025 09:30:00 PM | 516.52 | 5,844.7 | 73.4 |
03/10/2025 09:15:00 PM | 516.52 | 5,844.7 | 73.4 |
03/10/2025 09:00:00 PM | 516.52 | 5,844.7 | 73.4 |
03/10/2025 08:45:00 PM | 516.52 | 5,844.7 | 73.4 |
03/10/2025 08:30:00 PM | 516.52 | 5,844.7 | 73.4 |
03/10/2025 08:15:00 PM | 516.52 | 5,844.7 | 73.4 |
03/10/2025 08:00:00 PM | 516.52 | 5,844.7 | 73.4 |
03/10/2025 07:45:00 PM | 516.52 | 5,844.7 | 73.4 |
03/10/2025 07:30:00 PM | 516.53 | 5,847.0 | 73.4 |
03/10/2025 07:15:00 PM | 516.52 | 5,844.7 | 73.4 |
03/10/2025 07:00:00 PM | 516.52 | 5,844.7 | 73.4 |
03/10/2025 06:45:00 PM | 516.53 | 5,847.0 | 73.4 |
03/10/2025 06:30:00 PM | 516.52 | 5,844.7 | 73.4 |
03/10/2025 06:15:00 PM | 516.52 | 5,844.7 | 73.4 |
03/10/2025 06:00:00 PM | 516.53 | 5,847.0 | 73.4 |
03/10/2025 05:45:00 PM | 516.53 | 5,847.0 | 73.4 |
03/10/2025 05:30:00 PM | 516.53 | 5,847.0 | 73.4 |
03/10/2025 05:15:00 PM | 516.53 | 5,847.0 | 73.4 |
03/10/2025 05:00:00 PM | 516.53 | 5,847.0 | 73.4 |
03/10/2025 04:45:00 PM | 516.53 | 5,847.0 | 73.4 |
03/10/2025 04:30:00 PM | 516.53 | 5,847.0 | 73.4 |
03/10/2025 04:15:00 PM | 516.53 | 5,847.0 | 73.4 |
03/10/2025 04:00:00 PM | 516.53 | 5,847.0 | 73.4 |
03/10/2025 03:45:00 PM | 516.54 | 5,849.3 | 73.4 |
03/10/2025 03:30:00 PM | 516.54 | 5,849.3 | 73.4 |
03/10/2025 03:15:00 PM | 516.54 | 5,849.3 | 73.4 |
03/10/2025 03:00:00 PM | 516.54 | 5,849.3 | 73.4 |
03/10/2025 02:45:00 PM | 516.54 | 5,849.3 | 73.4 |
03/10/2025 02:30:00 PM | 516.54 | 5,849.3 | 73.4 |
03/10/2025 02:15:00 PM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 02:00:00 PM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 01:45:00 PM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 01:30:00 PM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 01:15:00 PM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 01:00:00 PM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 12:45:00 PM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 12:30:00 PM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 12:15:00 PM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 12:00:00 PM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 11:45:00 AM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 11:30:00 AM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 11:15:00 AM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 11:00:00 AM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 10:45:00 AM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 10:30:00 AM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 10:15:00 AM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 10:00:00 AM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 09:45:00 AM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 09:30:00 AM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 09:15:00 AM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 09:00:00 AM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 08:45:00 AM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 08:30:00 AM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 08:15:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 08:00:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 07:45:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 07:30:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 07:15:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 07:00:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 06:45:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 06:30:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 06:15:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 06:00:00 AM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 05:45:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 05:30:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 05:15:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 05:00:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 04:45:00 AM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 04:30:00 AM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 04:15:00 AM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 04:00:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 03:45:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 03:30:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 03:15:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 03:00:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 02:45:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 02:30:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 02:15:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 02:00:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 01:45:00 AM | 516.55 | 5,851.6 | 73.4 |
03/10/2025 01:30:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 01:15:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 01:00:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 12:45:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 12:30:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 12:15:00 AM | 516.56 | 5,853.8 | 73.5 |
03/10/2025 12:00:00 AM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 11:45:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 11:30:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 11:15:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 11:00:00 PM | 516.55 | 5,851.6 | 73.4 |
03/09/2025 10:45:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 10:30:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 10:15:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 10:00:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 09:45:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 09:30:00 PM | 516.55 | 5,851.6 | 73.4 |
03/09/2025 09:15:00 PM | 516.55 | 5,851.6 | 73.4 |
03/09/2025 09:00:00 PM | 516.55 | 5,851.6 | 73.4 |
03/09/2025 08:45:00 PM | 516.55 | 5,851.6 | 73.4 |
03/09/2025 08:30:00 PM | 516.55 | 5,851.6 | 73.4 |
03/09/2025 08:15:00 PM | 516.55 | 5,851.6 | 73.4 |
03/09/2025 08:00:00 PM | 516.55 | 5,851.6 | 73.4 |
03/09/2025 07:45:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 07:30:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 07:15:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 07:00:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 06:45:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 06:30:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 06:15:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 06:00:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 05:45:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 05:30:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 05:15:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 05:00:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 04:45:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 04:30:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 04:15:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 04:00:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 03:45:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 03:30:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 03:15:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 03:00:00 PM | 516.56 | 5,853.8 | 73.5 |
03/09/2025 02:45:00 PM | 516.57 | 5,856.1 | 73.5 |
03/09/2025 02:30:00 PM | 516.57 | 5,856.1 | 73.5 |
03/09/2025 02:15:00 PM | 516.57 | 5,856.1 | 73.5 |
03/09/2025 02:00:00 PM | 516.57 | 5,856.1 | 73.5 |
03/09/2025 01:45:00 PM | 516.57 | 5,856.1 | 73.5 |
03/09/2025 01:30:00 PM | 516.57 | 5,856.1 | 73.5 |
03/09/2025 01:15:00 PM | 516.57 | 5,856.1 | 73.5 |
03/09/2025 01:00:00 PM | 516.57 | 5,856.1 | 73.5 |
03/09/2025 12:45:00 PM | 516.57 | 5,856.1 | 73.5 |
03/09/2025 12:30:00 PM | 516.57 | 5,856.1 | 73.5 |
03/09/2025 12:15:00 PM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 12:00:00 PM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 11:45:00 AM | 516.57 | 5,856.1 | 73.5 |
03/09/2025 11:30:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 11:15:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 11:00:00 AM | 516.57 | 5,856.1 | 73.5 |
03/09/2025 10:45:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 10:30:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 10:15:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 10:00:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 09:45:00 AM | 516.57 | 5,856.1 | 73.5 |
03/09/2025 09:30:00 AM | 516.57 | 5,856.1 | 73.5 |
03/09/2025 09:15:00 AM | 516.57 | 5,856.1 | 73.5 |
03/09/2025 09:00:00 AM | 516.57 | 5,856.1 | 73.5 |
03/09/2025 08:45:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 08:30:00 AM | 516.57 | 5,856.1 | 73.5 |
03/09/2025 08:15:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 08:00:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 07:45:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 07:30:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 07:15:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 07:00:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 06:45:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 06:30:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 06:15:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 06:00:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 05:45:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 05:30:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 05:15:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 05:00:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 04:45:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 04:30:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 04:15:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 04:00:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 03:45:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 03:30:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 03:15:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 03:00:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 02:45:00 AM | 516.58 | --- | --- |
03/09/2025 02:30:00 AM | 516.58 | --- | --- |
03/09/2025 02:15:00 AM | 516.58 | --- | --- |
03/09/2025 02:00:00 AM | 516.58 | --- | --- |
03/09/2025 01:45:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 01:30:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 01:15:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 01:00:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 12:45:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 12:30:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 12:15:00 AM | 516.58 | 5,858.4 | 73.5 |
03/09/2025 12:00:00 AM | 516.58 | 5,858.4 | 73.5 |
03/08/2025 11:45:00 PM | 516.58 | 5,858.4 | 73.5 |
03/08/2025 11:30:00 PM | 516.58 | 5,858.4 | 73.5 |
03/08/2025 11:15:00 PM | 516.58 | 5,858.4 | 73.5 |
03/08/2025 11:00:00 PM | 516.58 | 5,858.4 | 73.5 |
03/08/2025 10:45:00 PM | 516.58 | 5,858.4 | 73.5 |
03/08/2025 10:30:00 PM | 516.58 | 5,858.4 | 73.5 |
03/08/2025 10:15:00 PM | 516.58 | 5,858.4 | 73.5 |
03/08/2025 10:00:00 PM | 516.58 | 5,858.4 | 73.5 |
03/08/2025 09:45:00 PM | 516.58 | 5,858.4 | 73.5 |
03/08/2025 09:30:00 PM | 516.58 | 5,858.4 | 73.5 |
03/08/2025 09:15:00 PM | 516.58 | 5,858.4 | 73.5 |
03/08/2025 09:00:00 PM | 516.58 | 5,858.4 | 73.5 |
03/08/2025 08:45:00 PM | 516.58 | 5,858.4 | 73.5 |
03/08/2025 08:30:00 PM | 516.58 | 5,858.4 | 73.5 |
03/08/2025 08:15:00 PM | 516.58 | 5,858.4 | 73.5 |
03/08/2025 08:00:00 PM | 516.58 | 5,858.4 | 73.5 |
03/08/2025 07:45:00 PM | 516.59 | 5,860.7 | 73.6 |
03/08/2025 07:30:00 PM | 516.59 | 5,860.7 | 73.6 |
03/08/2025 07:15:00 PM | 516.58 | 5,858.4 | 73.5 |
03/08/2025 07:00:00 PM | 516.58 | 5,858.4 | 73.5 |
03/08/2025 06:45:00 PM | 516.58 | 5,858.4 | 73.5 |
03/08/2025 06:30:00 PM | 516.59 | 5,860.7 | 73.6 |
03/08/2025 06:15:00 PM | 516.58 | 5,858.4 | 73.5 |
03/08/2025 06:00:00 PM | 516.58 | 5,858.4 | 73.5 |
03/08/2025 05:45:00 PM | 516.58 | 5,858.4 | 73.5 |
03/08/2025 05:30:00 PM | 516.58 | 5,858.4 | 73.5 |
03/08/2025 05:15:00 PM | 516.59 | 5,860.7 | 73.6 |
03/08/2025 05:00:00 PM | 516.58 | 5,858.4 | 73.5 |
03/08/2025 04:45:00 PM | 516.59 | 5,860.7 | 73.6 |
03/08/2025 04:30:00 PM | 516.58 | 5,858.4 | 73.5 |
03/08/2025 04:15:00 PM | 516.59 | 5,860.7 | 73.6 |
03/08/2025 04:00:00 PM | 516.59 | 5,860.7 | 73.6 |
03/08/2025 03:45:00 PM | 516.59 | 5,860.7 | 73.6 |
03/08/2025 03:30:00 PM | 516.59 | 5,860.7 | 73.6 |
03/08/2025 03:15:00 PM | 516.59 | 5,860.7 | 73.6 |
03/08/2025 03:00:00 PM | 516.59 | 5,860.7 | 73.6 |
03/08/2025 02:45:00 PM | 516.59 | 5,860.7 | 73.6 |
03/08/2025 02:30:00 PM | 516.59 | 5,860.7 | 73.6 |
03/08/2025 02:15:00 PM | 516.59 | 5,860.7 | 73.6 |
03/08/2025 02:00:00 PM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 01:45:00 PM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 01:30:00 PM | 516.59 | 5,860.7 | 73.6 |
03/08/2025 01:15:00 PM | 516.59 | 5,860.7 | 73.6 |
03/08/2025 01:00:00 PM | 516.59 | 5,860.7 | 73.6 |
03/08/2025 12:45:00 PM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 12:30:00 PM | 516.59 | 5,860.7 | 73.6 |
03/08/2025 12:15:00 PM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 12:00:00 PM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 11:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 11:30:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 11:15:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 11:00:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 10:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 10:30:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 10:15:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 10:00:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 09:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 09:30:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 09:15:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 09:00:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 08:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 08:30:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 08:15:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 08:00:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 07:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 07:30:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 07:15:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 07:00:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 06:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 06:30:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 06:15:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 06:00:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 05:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 05:30:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 05:15:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 05:00:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 04:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 04:30:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 04:15:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 04:00:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 03:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 03:30:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 03:15:00 AM | 516.61 | 5,865.2 | 73.6 |
03/08/2025 03:00:00 AM | 516.61 | 5,865.2 | 73.6 |
03/08/2025 02:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 02:30:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 02:15:00 AM | 516.60 | 5,863.0 | 73.6 |
03/08/2025 02:00:00 AM | 516.61 | 5,865.2 | 73.6 |
03/08/2025 01:45:00 AM | 516.61 | 5,865.2 | 73.6 |
03/08/2025 01:30:00 AM | 516.61 | 5,865.2 | 73.6 |
03/08/2025 01:15:00 AM | 516.61 | 5,865.2 | 73.6 |
03/08/2025 01:00:00 AM | 516.61 | 5,865.2 | 73.6 |
03/08/2025 12:45:00 AM | 516.61 | 5,865.2 | 73.6 |
03/08/2025 12:30:00 AM | 516.61 | 5,865.2 | 73.6 |
03/08/2025 12:15:00 AM | 516.61 | 5,865.2 | 73.6 |
03/08/2025 12:00:00 AM | 516.61 | 5,865.2 | 73.6 |
03/07/2025 11:45:00 PM | 516.61 | 5,865.2 | 73.6 |
03/07/2025 11:30:00 PM | 516.61 | 5,865.2 | 73.6 |
03/07/2025 11:15:00 PM | 516.60 | 5,863.0 | 73.6 |
03/07/2025 11:00:00 PM | 516.61 | 5,865.2 | 73.6 |
03/07/2025 10:45:00 PM | 516.60 | 5,863.0 | 73.6 |
03/07/2025 10:30:00 PM | 516.60 | 5,863.0 | 73.6 |
03/07/2025 10:15:00 PM | 516.60 | 5,863.0 | 73.6 |
03/07/2025 10:00:00 PM | 516.60 | 5,863.0 | 73.6 |
03/07/2025 09:45:00 PM | 516.60 | 5,863.0 | 73.6 |
03/07/2025 09:30:00 PM | 516.60 | 5,863.0 | 73.6 |
03/07/2025 09:15:00 PM | 516.61 | 5,865.2 | 73.6 |
03/07/2025 09:00:00 PM | 516.61 | 5,865.2 | 73.6 |
03/07/2025 08:45:00 PM | 516.61 | 5,865.2 | 73.6 |
03/07/2025 08:30:00 PM | 516.61 | 5,865.2 | 73.6 |
03/07/2025 08:15:00 PM | 516.61 | 5,865.2 | 73.6 |
03/07/2025 08:00:00 PM | 516.61 | 5,865.2 | 73.6 |
03/07/2025 07:45:00 PM | 516.61 | 5,865.2 | 73.6 |
03/07/2025 07:30:00 PM | 516.61 | 5,865.2 | 73.6 |
03/07/2025 07:15:00 PM | 516.60 | 5,863.0 | 73.6 |
03/07/2025 07:00:00 PM | 516.61 | 5,865.2 | 73.6 |
03/07/2025 06:45:00 PM | 516.61 | 5,865.2 | 73.6 |
03/07/2025 06:30:00 PM | 516.61 | 5,865.2 | 73.6 |
03/07/2025 06:15:00 PM | 516.61 | 5,865.2 | 73.6 |
03/07/2025 06:00:00 PM | 516.61 | 5,865.2 | 73.6 |
03/07/2025 05:45:00 PM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 05:30:00 PM | 516.61 | 5,865.2 | 73.6 |
03/07/2025 05:15:00 PM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 05:00:00 PM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 04:45:00 PM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 04:30:00 PM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 04:15:00 PM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 04:00:00 PM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 03:45:00 PM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 03:30:00 PM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 03:15:00 PM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 03:00:00 PM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 02:45:00 PM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 02:30:00 PM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 02:15:00 PM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 02:00:00 PM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 01:45:00 PM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 01:30:00 PM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 01:15:00 PM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 01:00:00 PM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 12:45:00 PM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 12:30:00 PM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 12:15:00 PM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 12:00:00 PM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 11:45:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 11:30:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 11:15:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 11:00:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 10:45:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 10:30:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 10:15:00 AM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 10:00:00 AM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 09:45:00 AM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 09:30:00 AM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 09:15:00 AM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 09:00:00 AM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 08:45:00 AM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 08:30:00 AM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 08:15:00 AM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 08:00:00 AM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 07:45:00 AM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 07:30:00 AM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 07:15:00 AM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 07:00:00 AM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 06:45:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 06:30:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 06:15:00 AM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 06:00:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 05:45:00 AM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 05:30:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 05:15:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 05:00:00 AM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 04:45:00 AM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 04:30:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 04:15:00 AM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 04:00:00 AM | 516.62 | 5,867.5 | 73.6 |
03/07/2025 03:45:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 03:30:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 03:15:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 03:00:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 02:45:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 02:30:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 02:15:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 02:00:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 01:45:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 01:30:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 01:15:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 01:00:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 12:45:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 12:30:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 12:15:00 AM | 516.63 | 5,869.8 | 73.7 |
03/07/2025 12:00:00 AM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 11:45:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 11:30:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 11:15:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 11:00:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 10:45:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 10:30:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 10:15:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 10:00:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 09:45:00 PM | 516.62 | 5,867.5 | 73.6 |
03/06/2025 09:30:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 09:15:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 09:00:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 08:45:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 08:30:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 08:15:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 08:00:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 07:45:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 07:30:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 07:15:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 07:00:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 06:45:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 06:30:00 PM | 516.62 | 5,867.5 | 73.6 |
03/06/2025 06:15:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 06:00:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 05:45:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 05:30:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 05:15:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 05:00:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 04:45:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 04:30:00 PM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 04:15:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 04:00:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 03:45:00 PM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 03:30:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 03:15:00 PM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 03:00:00 PM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 02:45:00 PM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 02:30:00 PM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 02:15:00 PM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 02:00:00 PM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 01:45:00 PM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 01:30:00 PM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 01:15:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 01:00:00 PM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 12:45:00 PM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 12:30:00 PM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 12:15:00 PM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 12:00:00 PM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 11:45:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 11:30:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 11:15:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 11:00:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 10:45:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 10:30:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 10:15:00 AM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 10:00:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 09:45:00 AM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 09:30:00 AM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 09:15:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 09:00:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 08:45:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 08:30:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 08:15:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 08:00:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 07:45:00 AM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 07:30:00 AM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 07:15:00 AM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 07:00:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 06:45:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 06:30:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 06:15:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 06:00:00 AM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 05:45:00 AM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 05:30:00 AM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 05:15:00 AM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 05:00:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 04:45:00 AM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 04:30:00 AM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 04:15:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 04:00:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 03:45:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 03:30:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 03:15:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 03:00:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 02:45:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 02:30:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 02:15:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 02:00:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 01:45:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 01:30:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 01:15:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 01:00:00 AM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 12:45:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 12:30:00 AM | 516.63 | 5,869.8 | 73.7 |
03/06/2025 12:15:00 AM | 516.64 | 5,872.1 | 73.7 |
03/06/2025 12:00:00 AM | 516.64 | 5,872.1 | 73.7 |
03/05/2025 11:45:00 PM | 516.64 | 5,872.1 | 73.7 |
03/05/2025 11:30:00 PM | 516.64 | 5,872.1 | 73.7 |
03/05/2025 11:15:00 PM | 516.64 | 5,872.1 | 73.7 |
03/05/2025 11:00:00 PM | 516.64 | 5,872.1 | 73.7 |
03/05/2025 10:45:00 PM | 516.64 | 5,872.1 | 73.7 |
03/05/2025 10:30:00 PM | 516.64 | 5,872.1 | 73.7 |
03/05/2025 10:15:00 PM | 516.64 | 5,872.1 | 73.7 |
03/05/2025 10:00:00 PM | 516.64 | 5,872.1 | 73.7 |
03/05/2025 09:45:00 PM | 516.63 | 5,869.8 | 73.7 |
03/05/2025 09:30:00 PM | 516.64 | 5,872.1 | 73.7 |
03/05/2025 09:15:00 PM | 516.64 | 5,872.1 | 73.7 |
03/05/2025 09:00:00 PM | 516.64 | 5,872.1 | 73.7 |
03/05/2025 08:45:00 PM | 516.63 | 5,869.8 | 73.7 |
03/05/2025 08:30:00 PM | 516.63 | 5,869.8 | 73.7 |
03/05/2025 08:15:00 PM | 516.63 | 5,869.8 | 73.7 |
03/05/2025 08:00:00 PM | 516.63 | 5,869.8 | 73.7 |
03/05/2025 07:45:00 PM | 516.64 | 5,872.1 | 73.7 |
03/05/2025 07:30:00 PM | 516.63 | 5,869.8 | 73.7 |
03/05/2025 07:15:00 PM | 516.63 | 5,869.8 | 73.7 |
03/05/2025 07:00:00 PM | 516.63 | 5,869.8 | 73.7 |
03/05/2025 06:45:00 PM | 516.63 | 5,869.8 | 73.7 |
03/05/2025 06:30:00 PM | 516.63 | 5,869.8 | 73.7 |
03/05/2025 06:15:00 PM | 516.63 | 5,869.8 | 73.7 |
03/05/2025 06:00:00 PM | 516.63 | 5,869.8 | 73.7 |
03/05/2025 05:45:00 PM | 516.63 | 5,869.8 | 73.7 |
03/05/2025 05:30:00 PM | 516.64 | 5,872.1 | 73.7 |
03/05/2025 05:15:00 PM | 516.64 | 5,872.1 | 73.7 |
03/05/2025 05:00:00 PM | 516.64 | 5,872.1 | 73.7 |
03/05/2025 04:45:00 PM | 516.64 | 5,872.1 | 73.7 |
03/05/2025 04:30:00 PM | 516.64 | 5,872.1 | 73.7 |
03/05/2025 04:15:00 PM | 516.64 | 5,872.1 | 73.7 |
03/05/2025 04:00:00 PM | 516.64 | 5,872.1 | 73.7 |
03/05/2025 03:45:00 PM | 516.64 | 5,872.1 | 73.7 |
03/05/2025 03:30:00 PM | 516.64 | 5,872.1 | 73.7 |
03/05/2025 03:15:00 PM | 516.63 | 5,869.8 | 73.7 |
03/05/2025 03:00:00 PM | 516.63 | 5,869.8 | 73.7 |
03/05/2025 02:45:00 PM | 516.63 | 5,869.8 | 73.7 |
03/05/2025 02:30:00 PM | 516.63 | 5,869.8 | 73.7 |
03/05/2025 02:15:00 PM | 516.63 | 5,869.8 | 73.7 |
03/05/2025 02:00:00 PM | 516.63 | 5,869.8 | 73.7 |
03/05/2025 01:45:00 PM | 516.63 | 5,869.8 | 73.7 |
03/05/2025 01:30:00 PM | 516.63 | 5,869.8 | 73.7 |
03/05/2025 01:15:00 PM | 516.63 | 5,869.8 | 73.7 |
03/05/2025 01:00:00 PM | 516.63 | 5,869.8 | 73.7 |
03/05/2025 12:45:00 PM | 516.62 | 5,867.5 | 73.6 |
03/05/2025 12:30:00 PM | 516.62 | 5,867.5 | 73.6 |
03/05/2025 12:15:00 PM | 516.62 | 5,867.5 | 73.6 |
03/05/2025 12:00:00 PM | 516.62 | 5,867.5 | 73.6 |
03/05/2025 11:45:00 AM | 516.62 | 5,867.5 | 73.6 |
03/05/2025 11:30:00 AM | 516.62 | 5,867.5 | 73.6 |
03/05/2025 11:15:00 AM | 516.62 | 5,867.5 | 73.6 |
03/05/2025 11:00:00 AM | 516.62 | 5,867.5 | 73.6 |
03/05/2025 10:45:00 AM | 516.61 | 5,865.2 | 73.6 |
03/05/2025 10:30:00 AM | 516.61 | 5,865.2 | 73.6 |
03/05/2025 10:15:00 AM | 516.61 | 5,865.2 | 73.6 |
03/05/2025 10:00:00 AM | 516.61 | 5,865.2 | 73.6 |
03/05/2025 09:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/05/2025 09:30:00 AM | 516.61 | 5,865.2 | 73.6 |
03/05/2025 09:15:00 AM | 516.60 | 5,863.0 | 73.6 |
03/05/2025 09:00:00 AM | 516.60 | 5,863.0 | 73.6 |
03/05/2025 08:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/05/2025 08:30:00 AM | 516.60 | 5,863.0 | 73.6 |
03/05/2025 08:15:00 AM | 516.60 | 5,863.0 | 73.6 |
03/05/2025 08:00:00 AM | 516.60 | 5,863.0 | 73.6 |
03/05/2025 07:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/05/2025 07:30:00 AM | 516.61 | 5,865.2 | 73.6 |
03/05/2025 07:15:00 AM | 516.59 | 5,860.7 | 73.6 |
03/05/2025 07:00:00 AM | 516.59 | 5,860.7 | 73.6 |
03/05/2025 06:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/05/2025 06:30:00 AM | 516.60 | 5,863.0 | 73.6 |
03/05/2025 06:15:00 AM | 516.59 | 5,860.7 | 73.6 |
03/05/2025 06:00:00 AM | 516.59 | 5,860.7 | 73.6 |
03/05/2025 05:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/05/2025 05:30:00 AM | 516.59 | 5,860.7 | 73.6 |
03/05/2025 05:15:00 AM | 516.59 | 5,860.7 | 73.6 |
03/05/2025 05:00:00 AM | 516.59 | 5,860.7 | 73.6 |
03/05/2025 04:45:00 AM | 516.59 | 5,860.7 | 73.6 |
03/05/2025 04:30:00 AM | 516.59 | 5,860.7 | 73.6 |
03/05/2025 04:15:00 AM | 516.59 | 5,860.7 | 73.6 |
03/05/2025 04:00:00 AM | 516.59 | 5,860.7 | 73.6 |
03/05/2025 03:45:00 AM | 516.59 | 5,860.7 | 73.6 |
03/05/2025 03:30:00 AM | 516.59 | 5,860.7 | 73.6 |
03/05/2025 03:15:00 AM | 516.59 | 5,860.7 | 73.6 |
03/05/2025 03:00:00 AM | 516.59 | 5,860.7 | 73.6 |
03/05/2025 02:45:00 AM | 516.59 | 5,860.7 | 73.6 |
03/05/2025 02:30:00 AM | 516.59 | 5,860.7 | 73.6 |
03/05/2025 02:15:00 AM | 516.59 | 5,860.7 | 73.6 |
03/05/2025 02:00:00 AM | 516.59 | 5,860.7 | 73.6 |
03/05/2025 01:45:00 AM | 516.59 | 5,860.7 | 73.6 |
03/05/2025 01:30:00 AM | 516.58 | 5,858.4 | 73.5 |
03/05/2025 01:15:00 AM | 516.58 | 5,858.4 | 73.5 |
03/05/2025 01:00:00 AM | 516.59 | 5,860.7 | 73.6 |
03/05/2025 12:45:00 AM | 516.59 | 5,860.7 | 73.6 |
03/05/2025 12:30:00 AM | 516.59 | 5,860.7 | 73.6 |
03/05/2025 12:15:00 AM | 516.59 | 5,860.7 | 73.6 |
03/05/2025 12:00:00 AM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 11:45:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 11:30:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 11:15:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 11:00:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 10:45:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 10:30:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 10:15:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 10:00:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 09:45:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 09:30:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 09:15:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 09:00:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 08:45:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 08:30:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 08:15:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 08:00:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 07:45:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 07:30:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 07:15:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 07:00:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 06:45:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 06:30:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 06:15:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 06:00:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 05:45:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 05:30:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 05:15:00 PM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 05:00:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 04:45:00 PM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 04:30:00 PM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 04:15:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 04:00:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 03:45:00 PM | 516.59 | 5,860.7 | 73.6 |
03/04/2025 03:30:00 PM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 03:15:00 PM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 03:00:00 PM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 02:45:00 PM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 02:30:00 PM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 02:15:00 PM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 02:00:00 PM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 01:45:00 PM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 01:30:00 PM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 01:15:00 PM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 01:00:00 PM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 12:45:00 PM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 12:30:00 PM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 12:15:00 PM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 12:00:00 PM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 11:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 11:30:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 11:15:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 11:00:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 10:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 10:30:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 10:15:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 10:00:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 09:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 09:30:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 09:15:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 09:00:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 08:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 08:30:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 08:15:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 08:00:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 07:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 07:30:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 07:15:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 07:00:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 06:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 06:30:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 06:15:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 06:00:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 05:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 05:30:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 05:15:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 05:00:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 04:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 04:30:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 04:15:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 04:00:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 03:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 03:30:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 03:15:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 03:00:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 02:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 02:30:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 02:15:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 02:00:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 01:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 01:30:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 01:15:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 01:00:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 12:45:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 12:30:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 12:15:00 AM | 516.60 | 5,863.0 | 73.6 |
03/04/2025 12:00:00 AM | 516.60 | 5,863.0 | 73.6 |
03/03/2025 11:45:00 PM | 516.60 | 5,863.0 | 73.6 |
03/03/2025 11:30:00 PM | 516.60 | 5,863.0 | 73.6 |
03/03/2025 11:15:00 PM | 516.60 | 5,863.0 | 73.6 |
03/03/2025 11:00:00 PM | 516.60 | 5,863.0 | 73.6 |
03/03/2025 10:45:00 PM | 516.60 | 5,863.0 | 73.6 |
03/03/2025 10:30:00 PM | 516.60 | 5,863.0 | 73.6 |
03/03/2025 10:15:00 PM | 516.60 | 5,863.0 | 73.6 |
03/03/2025 10:00:00 PM | 516.60 | 5,863.0 | 73.6 |
03/03/2025 09:45:00 PM | 516.60 | 5,863.0 | 73.6 |
03/03/2025 09:30:00 PM | 516.60 | 5,863.0 | 73.6 |