4004 Chesbro Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
09/15/2025 05:30:00 AM | 507.10 | 3,939.9 | 49.5 |
09/15/2025 05:15:00 AM | 507.10 | 3,939.9 | 49.5 |
09/15/2025 05:00:00 AM | 507.10 | 3,939.9 | 49.5 |
09/15/2025 04:45:00 AM | 507.10 | 3,939.9 | 49.5 |
09/15/2025 04:30:00 AM | 507.10 | 3,939.9 | 49.5 |
09/15/2025 04:15:00 AM | 507.10 | 3,939.9 | 49.5 |
09/15/2025 04:00:00 AM | 507.10 | 3,939.9 | 49.5 |
09/15/2025 03:45:00 AM | 507.10 | 3,939.9 | 49.5 |
09/15/2025 03:30:00 AM | 507.11 | 3,941.7 | 49.5 |
09/15/2025 03:15:00 AM | 507.11 | 3,941.7 | 49.5 |
09/15/2025 03:00:00 AM | 507.11 | 3,941.7 | 49.5 |
09/15/2025 02:45:00 AM | 507.11 | 3,941.7 | 49.5 |
09/15/2025 02:30:00 AM | 507.11 | 3,941.7 | 49.5 |
09/15/2025 02:15:00 AM | 507.11 | 3,941.7 | 49.5 |
09/15/2025 02:00:00 AM | 507.11 | 3,941.7 | 49.5 |
09/15/2025 01:45:00 AM | 507.11 | 3,941.7 | 49.5 |
09/15/2025 01:30:00 AM | 507.11 | 3,941.7 | 49.5 |
09/15/2025 01:15:00 AM | 507.11 | 3,941.7 | 49.5 |
09/15/2025 01:00:00 AM | 507.11 | 3,941.7 | 49.5 |
09/15/2025 12:45:00 AM | 507.11 | 3,941.7 | 49.5 |
09/15/2025 12:30:00 AM | 507.11 | 3,941.7 | 49.5 |
09/15/2025 12:15:00 AM | 507.11 | 3,941.7 | 49.5 |
09/15/2025 12:00:00 AM | 507.11 | 3,941.7 | 49.5 |
09/14/2025 11:45:00 PM | 507.11 | 3,941.7 | 49.5 |
09/14/2025 11:30:00 PM | 507.11 | 3,941.7 | 49.5 |
09/14/2025 11:15:00 PM | 507.11 | 3,941.7 | 49.5 |
09/14/2025 11:00:00 PM | 507.11 | 3,941.7 | 49.5 |
09/14/2025 10:45:00 PM | 507.11 | 3,941.7 | 49.5 |
09/14/2025 10:30:00 PM | 507.12 | 3,943.5 | 49.5 |
09/14/2025 10:15:00 PM | 507.12 | 3,943.5 | 49.5 |
09/14/2025 10:00:00 PM | 507.12 | 3,943.5 | 49.5 |
09/14/2025 09:45:00 PM | 507.12 | 3,943.5 | 49.5 |
09/14/2025 09:30:00 PM | 507.12 | 3,943.5 | 49.5 |
09/14/2025 09:15:00 PM | 507.12 | 3,943.5 | 49.5 |
09/14/2025 09:00:00 PM | 507.12 | 3,943.5 | 49.5 |
09/14/2025 08:45:00 PM | 507.12 | 3,943.5 | 49.5 |
09/14/2025 08:30:00 PM | 507.12 | 3,943.5 | 49.5 |
09/14/2025 08:15:00 PM | 507.12 | 3,943.5 | 49.5 |
09/14/2025 08:00:00 PM | 507.12 | 3,943.5 | 49.5 |
09/14/2025 07:45:00 PM | 507.13 | 3,945.2 | 49.5 |
09/14/2025 07:30:00 PM | 507.13 | 3,945.2 | 49.5 |
09/14/2025 07:15:00 PM | 507.12 | 3,943.5 | 49.5 |
09/14/2025 07:00:00 PM | 507.13 | 3,945.2 | 49.5 |
09/14/2025 06:45:00 PM | 507.13 | 3,945.2 | 49.5 |
09/14/2025 06:30:00 PM | 507.13 | 3,945.2 | 49.5 |
09/14/2025 06:15:00 PM | 507.13 | 3,945.2 | 49.5 |
09/14/2025 06:00:00 PM | 507.13 | 3,945.2 | 49.5 |
09/14/2025 05:45:00 PM | 507.13 | 3,945.2 | 49.5 |
09/14/2025 05:30:00 PM | 507.13 | 3,945.2 | 49.5 |
09/14/2025 05:15:00 PM | 507.14 | 3,947.0 | 49.5 |
09/14/2025 05:00:00 PM | 507.14 | 3,947.0 | 49.5 |
09/14/2025 04:45:00 PM | 507.14 | 3,947.0 | 49.5 |
09/14/2025 04:30:00 PM | 507.14 | 3,947.0 | 49.5 |
09/14/2025 04:15:00 PM | 507.15 | 3,948.7 | 49.6 |
09/14/2025 04:00:00 PM | 507.14 | 3,947.0 | 49.5 |
09/14/2025 03:45:00 PM | 507.15 | 3,948.7 | 49.6 |
09/14/2025 03:30:00 PM | 507.15 | 3,948.7 | 49.6 |
09/14/2025 03:15:00 PM | 507.15 | 3,948.7 | 49.6 |
09/14/2025 03:00:00 PM | 507.15 | 3,948.7 | 49.6 |
09/14/2025 02:45:00 PM | 507.15 | 3,948.7 | 49.6 |
09/14/2025 02:30:00 PM | 507.15 | 3,948.7 | 49.6 |
09/14/2025 02:15:00 PM | 507.16 | 3,950.5 | 49.6 |
09/14/2025 02:00:00 PM | 507.15 | 3,948.7 | 49.6 |
09/14/2025 01:45:00 PM | 507.16 | 3,950.5 | 49.6 |
09/14/2025 01:30:00 PM | 507.15 | 3,948.7 | 49.6 |
09/14/2025 01:15:00 PM | 507.16 | 3,950.5 | 49.6 |
09/14/2025 01:00:00 PM | 507.16 | 3,950.5 | 49.6 |
09/14/2025 12:45:00 PM | 507.15 | 3,948.7 | 49.6 |
09/14/2025 12:30:00 PM | 507.16 | 3,950.5 | 49.6 |
09/14/2025 12:15:00 PM | 507.16 | 3,950.5 | 49.6 |
09/14/2025 12:00:00 PM | 507.16 | 3,950.5 | 49.6 |
09/14/2025 11:45:00 AM | 507.16 | 3,950.5 | 49.6 |
09/14/2025 11:30:00 AM | 507.16 | 3,950.5 | 49.6 |
09/14/2025 11:15:00 AM | 507.16 | 3,950.5 | 49.6 |
09/14/2025 11:00:00 AM | 507.16 | 3,950.5 | 49.6 |
09/14/2025 10:45:00 AM | 507.16 | 3,950.5 | 49.6 |
09/14/2025 10:30:00 AM | 507.16 | 3,950.5 | 49.6 |
09/14/2025 10:15:00 AM | 507.16 | 3,950.5 | 49.6 |
09/14/2025 10:00:00 AM | 507.17 | 3,952.3 | 49.6 |
09/14/2025 09:45:00 AM | 507.17 | 3,952.3 | 49.6 |
09/14/2025 09:30:00 AM | 507.17 | 3,952.3 | 49.6 |
09/14/2025 09:15:00 AM | 507.17 | 3,952.3 | 49.6 |
09/14/2025 09:00:00 AM | 507.16 | 3,950.5 | 49.6 |
09/14/2025 08:45:00 AM | 507.16 | 3,950.5 | 49.6 |
09/14/2025 08:30:00 AM | 507.17 | 3,952.3 | 49.6 |
09/14/2025 08:15:00 AM | 507.17 | 3,952.3 | 49.6 |
09/14/2025 08:00:00 AM | 507.17 | 3,952.3 | 49.6 |
09/14/2025 07:45:00 AM | 507.17 | 3,952.3 | 49.6 |
09/14/2025 07:30:00 AM | 507.17 | 3,952.3 | 49.6 |
09/14/2025 07:15:00 AM | 507.17 | 3,952.3 | 49.6 |
09/14/2025 07:00:00 AM | 507.17 | 3,952.3 | 49.6 |
09/14/2025 06:45:00 AM | 507.17 | 3,952.3 | 49.6 |
09/14/2025 06:30:00 AM | 507.17 | 3,952.3 | 49.6 |
09/14/2025 06:15:00 AM | 507.17 | 3,952.3 | 49.6 |
09/14/2025 06:00:00 AM | 507.17 | 3,952.3 | 49.6 |
09/14/2025 05:45:00 AM | 507.17 | 3,952.3 | 49.6 |
09/14/2025 05:30:00 AM | 507.17 | 3,952.3 | 49.6 |
09/14/2025 05:15:00 AM | 507.18 | 3,954.0 | 49.6 |
09/14/2025 05:00:00 AM | 507.18 | 3,954.0 | 49.6 |
09/14/2025 04:45:00 AM | 507.18 | 3,954.0 | 49.6 |
09/14/2025 04:30:00 AM | 507.18 | 3,954.0 | 49.6 |
09/14/2025 04:15:00 AM | 507.18 | 3,954.0 | 49.6 |
09/14/2025 04:00:00 AM | 507.18 | 3,954.0 | 49.6 |
09/14/2025 03:45:00 AM | 507.18 | 3,954.0 | 49.6 |
09/14/2025 03:30:00 AM | 507.18 | 3,954.0 | 49.6 |
09/14/2025 03:15:00 AM | 507.18 | 3,954.0 | 49.6 |
09/14/2025 03:00:00 AM | 507.18 | 3,954.0 | 49.6 |
09/14/2025 02:45:00 AM | 507.18 | 3,954.0 | 49.6 |
09/14/2025 02:30:00 AM | 507.18 | 3,954.0 | 49.6 |
09/14/2025 02:15:00 AM | 507.19 | 3,955.8 | 49.7 |
09/14/2025 02:00:00 AM | 507.19 | 3,955.8 | 49.7 |
09/14/2025 01:45:00 AM | 507.19 | 3,955.8 | 49.7 |
09/14/2025 01:30:00 AM | 507.19 | 3,955.8 | 49.7 |
09/14/2025 01:15:00 AM | 507.19 | 3,955.8 | 49.7 |
09/14/2025 01:00:00 AM | 507.19 | 3,955.8 | 49.7 |
09/14/2025 12:45:00 AM | 507.19 | 3,955.8 | 49.7 |
09/14/2025 12:30:00 AM | 507.19 | 3,955.8 | 49.7 |
09/14/2025 12:15:00 AM | 507.19 | 3,955.8 | 49.7 |
09/14/2025 12:00:00 AM | 507.19 | 3,955.8 | 49.7 |
09/13/2025 11:45:00 PM | 507.19 | 3,955.8 | 49.7 |
09/13/2025 11:30:00 PM | 507.19 | 3,955.8 | 49.7 |
09/13/2025 11:15:00 PM | 507.19 | 3,955.8 | 49.7 |
09/13/2025 11:00:00 PM | 507.20 | 3,957.6 | 49.7 |
09/13/2025 10:45:00 PM | 507.20 | 3,957.6 | 49.7 |
09/13/2025 10:30:00 PM | 507.20 | 3,957.6 | 49.7 |
09/13/2025 10:15:00 PM | 507.20 | 3,957.6 | 49.7 |
09/13/2025 10:00:00 PM | 507.20 | 3,957.6 | 49.7 |
09/13/2025 09:45:00 PM | 507.20 | 3,957.6 | 49.7 |
09/13/2025 09:30:00 PM | 507.20 | 3,957.6 | 49.7 |
09/13/2025 09:15:00 PM | 507.20 | 3,957.6 | 49.7 |
09/13/2025 09:00:00 PM | 507.20 | 3,957.6 | 49.7 |
09/13/2025 08:45:00 PM | 507.20 | 3,957.6 | 49.7 |
09/13/2025 08:30:00 PM | 507.20 | 3,957.6 | 49.7 |
09/13/2025 08:15:00 PM | 507.20 | 3,957.6 | 49.7 |
09/13/2025 08:00:00 PM | 507.20 | 3,957.6 | 49.7 |
09/13/2025 07:45:00 PM | 507.21 | 3,959.3 | 49.7 |
09/13/2025 07:30:00 PM | 507.21 | 3,959.3 | 49.7 |
09/13/2025 07:15:00 PM | 507.21 | 3,959.3 | 49.7 |
09/13/2025 07:00:00 PM | 507.21 | 3,959.3 | 49.7 |
09/13/2025 06:45:00 PM | 507.21 | 3,959.3 | 49.7 |
09/13/2025 06:30:00 PM | 507.21 | 3,959.3 | 49.7 |
09/13/2025 06:15:00 PM | 507.21 | 3,959.3 | 49.7 |
09/13/2025 06:00:00 PM | 507.21 | 3,959.3 | 49.7 |
09/13/2025 05:45:00 PM | 507.21 | 3,959.3 | 49.7 |
09/13/2025 05:30:00 PM | 507.21 | 3,959.3 | 49.7 |
09/13/2025 05:15:00 PM | 507.21 | 3,959.3 | 49.7 |
09/13/2025 05:00:00 PM | 507.22 | 3,961.1 | 49.7 |
09/13/2025 04:45:00 PM | 507.22 | 3,961.1 | 49.7 |
09/13/2025 04:30:00 PM | 507.22 | 3,961.1 | 49.7 |
09/13/2025 04:15:00 PM | 507.22 | 3,961.1 | 49.7 |
09/13/2025 04:00:00 PM | 507.22 | 3,961.1 | 49.7 |
09/13/2025 03:45:00 PM | 507.22 | 3,961.1 | 49.7 |
09/13/2025 03:30:00 PM | 507.22 | 3,961.1 | 49.7 |
09/13/2025 03:15:00 PM | 507.22 | 3,961.1 | 49.7 |
09/13/2025 03:00:00 PM | 507.23 | 3,962.8 | 49.7 |
09/13/2025 02:45:00 PM | 507.23 | 3,962.8 | 49.7 |
09/13/2025 02:30:00 PM | 507.23 | 3,962.8 | 49.7 |
09/13/2025 02:15:00 PM | 507.23 | 3,962.8 | 49.7 |
09/13/2025 02:00:00 PM | 507.23 | 3,962.8 | 49.7 |
09/13/2025 01:45:00 PM | 507.23 | 3,962.8 | 49.7 |
09/13/2025 01:30:00 PM | 507.23 | 3,962.8 | 49.7 |
09/13/2025 01:15:00 PM | 507.23 | 3,962.8 | 49.7 |
09/13/2025 01:00:00 PM | 507.23 | 3,962.8 | 49.7 |
09/13/2025 12:45:00 PM | 507.23 | 3,962.8 | 49.7 |
09/13/2025 12:30:00 PM | 507.23 | 3,962.8 | 49.7 |
09/13/2025 12:15:00 PM | 507.23 | 3,962.8 | 49.7 |
09/13/2025 12:00:00 PM | 507.23 | 3,962.8 | 49.7 |
09/13/2025 11:45:00 AM | 507.23 | 3,962.8 | 49.7 |
09/13/2025 11:30:00 AM | 507.23 | 3,962.8 | 49.7 |
09/13/2025 11:15:00 AM | 507.23 | 3,962.8 | 49.7 |
09/13/2025 11:00:00 AM | 507.23 | 3,962.8 | 49.7 |
09/13/2025 10:45:00 AM | 507.23 | 3,962.8 | 49.7 |
09/13/2025 10:30:00 AM | 507.24 | 3,964.6 | 49.8 |
09/13/2025 10:15:00 AM | 507.23 | 3,962.8 | 49.7 |
09/13/2025 10:00:00 AM | 507.24 | 3,964.6 | 49.8 |
09/13/2025 09:45:00 AM | 507.24 | 3,964.6 | 49.8 |
09/13/2025 09:30:00 AM | 507.24 | 3,964.6 | 49.8 |
09/13/2025 09:15:00 AM | 507.24 | 3,964.6 | 49.8 |
09/13/2025 09:00:00 AM | 507.24 | 3,964.6 | 49.8 |
09/13/2025 08:45:00 AM | 507.24 | 3,964.6 | 49.8 |
09/13/2025 08:30:00 AM | 507.24 | 3,964.6 | 49.8 |
09/13/2025 08:15:00 AM | 507.24 | 3,964.6 | 49.8 |
09/13/2025 08:00:00 AM | 507.24 | 3,964.6 | 49.8 |
09/13/2025 07:45:00 AM | 507.24 | 3,964.6 | 49.8 |
09/13/2025 07:30:00 AM | 507.24 | 3,964.6 | 49.8 |
09/13/2025 07:15:00 AM | 507.24 | 3,964.6 | 49.8 |
09/13/2025 07:00:00 AM | 507.24 | 3,964.6 | 49.8 |
09/13/2025 06:45:00 AM | 507.24 | 3,964.6 | 49.8 |
09/13/2025 06:30:00 AM | 507.24 | 3,964.6 | 49.8 |
09/13/2025 06:15:00 AM | 507.25 | 3,966.4 | 49.8 |
09/13/2025 06:00:00 AM | 507.24 | 3,964.6 | 49.8 |
09/13/2025 05:45:00 AM | 507.24 | 3,964.6 | 49.8 |
09/13/2025 05:30:00 AM | 507.25 | 3,966.4 | 49.8 |
09/13/2025 05:15:00 AM | 507.25 | 3,966.4 | 49.8 |
09/13/2025 05:00:00 AM | 507.25 | 3,966.4 | 49.8 |
09/13/2025 04:45:00 AM | 507.25 | 3,966.4 | 49.8 |
09/13/2025 04:30:00 AM | 507.25 | 3,966.4 | 49.8 |
09/13/2025 04:15:00 AM | 507.25 | 3,966.4 | 49.8 |
09/13/2025 04:00:00 AM | 507.25 | 3,966.4 | 49.8 |
09/13/2025 03:45:00 AM | 507.25 | 3,966.4 | 49.8 |
09/13/2025 03:30:00 AM | 507.25 | 3,966.4 | 49.8 |
09/13/2025 03:15:00 AM | 507.25 | 3,966.4 | 49.8 |
09/13/2025 03:00:00 AM | 507.25 | 3,966.4 | 49.8 |
09/13/2025 02:45:00 AM | 507.25 | 3,966.4 | 49.8 |
09/13/2025 02:30:00 AM | 507.25 | 3,966.4 | 49.8 |
09/13/2025 02:15:00 AM | 507.26 | 3,968.1 | 49.8 |
09/13/2025 02:00:00 AM | 507.26 | 3,968.1 | 49.8 |
09/13/2025 01:45:00 AM | 507.26 | 3,968.1 | 49.8 |
09/13/2025 01:30:00 AM | 507.26 | 3,968.1 | 49.8 |
09/13/2025 01:15:00 AM | 507.26 | 3,968.1 | 49.8 |
09/13/2025 01:00:00 AM | 507.26 | 3,968.1 | 49.8 |
09/13/2025 12:45:00 AM | 507.26 | 3,968.1 | 49.8 |
09/13/2025 12:30:00 AM | 507.26 | 3,968.1 | 49.8 |
09/13/2025 12:15:00 AM | 507.26 | 3,968.1 | 49.8 |
09/13/2025 12:00:00 AM | 507.26 | 3,968.1 | 49.8 |
09/12/2025 11:45:00 PM | 507.26 | 3,968.1 | 49.8 |
09/12/2025 11:30:00 PM | 507.26 | 3,968.1 | 49.8 |
09/12/2025 11:15:00 PM | 507.26 | 3,968.1 | 49.8 |
09/12/2025 11:00:00 PM | 507.26 | 3,968.1 | 49.8 |
09/12/2025 10:45:00 PM | 507.26 | 3,968.1 | 49.8 |
09/12/2025 10:30:00 PM | 507.27 | 3,969.9 | 49.8 |
09/12/2025 10:15:00 PM | 507.27 | 3,969.9 | 49.8 |
09/12/2025 10:00:00 PM | 507.27 | 3,969.9 | 49.8 |
09/12/2025 09:45:00 PM | 507.27 | 3,969.9 | 49.8 |
09/12/2025 09:30:00 PM | 507.27 | 3,969.9 | 49.8 |
09/12/2025 09:15:00 PM | 507.27 | 3,969.9 | 49.8 |
09/12/2025 09:00:00 PM | 507.27 | 3,969.9 | 49.8 |
09/12/2025 08:45:00 PM | 507.27 | 3,969.9 | 49.8 |
09/12/2025 08:30:00 PM | 507.27 | 3,969.9 | 49.8 |
09/12/2025 08:15:00 PM | 507.27 | 3,969.9 | 49.8 |
09/12/2025 08:00:00 PM | 507.27 | 3,969.9 | 49.8 |
09/12/2025 07:45:00 PM | 507.27 | 3,969.9 | 49.8 |
09/12/2025 07:30:00 PM | 507.27 | 3,969.9 | 49.8 |
09/12/2025 07:15:00 PM | 507.27 | 3,969.9 | 49.8 |
09/12/2025 07:00:00 PM | 507.28 | 3,971.7 | 49.9 |
09/12/2025 06:45:00 PM | 507.28 | 3,971.7 | 49.9 |
09/12/2025 06:30:00 PM | 507.28 | 3,971.7 | 49.9 |
09/12/2025 06:15:00 PM | 507.28 | 3,971.7 | 49.9 |
09/12/2025 06:00:00 PM | 507.28 | 3,971.7 | 49.9 |
09/12/2025 05:45:00 PM | 507.28 | 3,971.7 | 49.9 |
09/12/2025 05:30:00 PM | 507.28 | 3,971.7 | 49.9 |
09/12/2025 05:15:00 PM | 507.29 | 3,973.4 | 49.9 |
09/12/2025 05:00:00 PM | 507.29 | 3,973.4 | 49.9 |
09/12/2025 04:45:00 PM | 507.29 | 3,973.4 | 49.9 |
09/12/2025 04:30:00 PM | 507.29 | 3,973.4 | 49.9 |
09/12/2025 04:15:00 PM | 507.29 | 3,973.4 | 49.9 |
09/12/2025 04:00:00 PM | 507.29 | 3,973.4 | 49.9 |
09/12/2025 03:45:00 PM | 507.29 | 3,973.4 | 49.9 |
09/12/2025 03:30:00 PM | 507.29 | 3,973.4 | 49.9 |
09/12/2025 03:15:00 PM | 507.29 | 3,973.4 | 49.9 |
09/12/2025 03:00:00 PM | 507.29 | 3,973.4 | 49.9 |
09/12/2025 02:45:00 PM | 507.30 | 3,975.2 | 49.9 |
09/12/2025 02:30:00 PM | 507.29 | 3,973.4 | 49.9 |
09/12/2025 02:15:00 PM | 507.29 | 3,973.4 | 49.9 |
09/12/2025 02:00:00 PM | 507.30 | 3,975.2 | 49.9 |
09/12/2025 01:45:00 PM | 507.29 | 3,973.4 | 49.9 |
09/12/2025 01:30:00 PM | 507.30 | 3,975.2 | 49.9 |
09/12/2025 01:15:00 PM | 507.30 | 3,975.2 | 49.9 |
09/12/2025 01:00:00 PM | 507.30 | 3,975.2 | 49.9 |
09/12/2025 12:45:00 PM | 507.30 | 3,975.2 | 49.9 |
09/12/2025 12:30:00 PM | 507.30 | 3,975.2 | 49.9 |
09/12/2025 12:15:00 PM | 507.30 | 3,975.2 | 49.9 |
09/12/2025 12:00:00 PM | 507.30 | 3,975.2 | 49.9 |
09/12/2025 11:45:00 AM | 507.30 | 3,975.2 | 49.9 |
09/12/2025 11:30:00 AM | 507.30 | 3,975.2 | 49.9 |
09/12/2025 11:15:00 AM | 507.30 | 3,975.2 | 49.9 |
09/12/2025 11:00:00 AM | 507.31 | 3,977.0 | 49.9 |
09/12/2025 10:45:00 AM | 507.31 | 3,977.0 | 49.9 |
09/12/2025 10:30:00 AM | 507.31 | 3,977.0 | 49.9 |
09/12/2025 10:15:00 AM | 507.31 | 3,977.0 | 49.9 |
09/12/2025 10:00:00 AM | 507.31 | 3,977.0 | 49.9 |
09/12/2025 09:45:00 AM | 507.31 | 3,977.0 | 49.9 |
09/12/2025 09:30:00 AM | 507.31 | 3,977.0 | 49.9 |
09/12/2025 09:15:00 AM | 507.31 | 3,977.0 | 49.9 |
09/12/2025 09:00:00 AM | 507.31 | 3,977.0 | 49.9 |
09/12/2025 08:45:00 AM | 507.31 | 3,977.0 | 49.9 |
09/12/2025 08:30:00 AM | 507.31 | 3,977.0 | 49.9 |
09/12/2025 08:15:00 AM | 507.31 | 3,977.0 | 49.9 |
09/12/2025 08:00:00 AM | 507.31 | 3,977.0 | 49.9 |
09/12/2025 07:45:00 AM | 507.31 | 3,977.0 | 49.9 |
09/12/2025 07:30:00 AM | 507.31 | 3,977.0 | 49.9 |
09/12/2025 07:15:00 AM | 507.32 | 3,978.7 | 49.9 |
09/12/2025 07:00:00 AM | 507.32 | 3,978.7 | 49.9 |
09/12/2025 06:45:00 AM | 507.32 | 3,978.7 | 49.9 |
09/12/2025 06:30:00 AM | 507.32 | 3,978.7 | 49.9 |
09/12/2025 06:15:00 AM | 507.32 | 3,978.7 | 49.9 |
09/12/2025 06:00:00 AM | 507.32 | 3,978.7 | 49.9 |
09/12/2025 05:45:00 AM | 507.32 | 3,978.7 | 49.9 |
09/12/2025 05:30:00 AM | 507.32 | 3,978.7 | 49.9 |
09/12/2025 05:15:00 AM | 507.32 | 3,978.7 | 49.9 |
09/12/2025 05:00:00 AM | 507.32 | 3,978.7 | 49.9 |
09/12/2025 04:45:00 AM | 507.32 | 3,978.7 | 49.9 |
09/12/2025 04:30:00 AM | 507.33 | 3,980.5 | 50.0 |
09/12/2025 04:15:00 AM | 507.33 | 3,980.5 | 50.0 |
09/12/2025 04:00:00 AM | 507.32 | 3,978.7 | 49.9 |
09/12/2025 03:45:00 AM | 507.33 | 3,980.5 | 50.0 |
09/12/2025 03:30:00 AM | 507.33 | 3,980.5 | 50.0 |
09/12/2025 03:15:00 AM | 507.33 | 3,980.5 | 50.0 |
09/12/2025 03:00:00 AM | 507.33 | 3,980.5 | 50.0 |
09/12/2025 02:45:00 AM | 507.33 | 3,980.5 | 50.0 |
09/12/2025 02:30:00 AM | 507.33 | 3,980.5 | 50.0 |
09/12/2025 02:15:00 AM | 507.33 | 3,980.5 | 50.0 |
09/12/2025 02:00:00 AM | 507.33 | 3,980.5 | 50.0 |
09/12/2025 01:45:00 AM | 507.33 | 3,980.5 | 50.0 |
09/12/2025 01:30:00 AM | 507.33 | 3,980.5 | 50.0 |
09/12/2025 01:15:00 AM | 507.33 | 3,980.5 | 50.0 |
09/12/2025 01:00:00 AM | 507.33 | 3,980.5 | 50.0 |
09/12/2025 12:45:00 AM | 507.34 | 3,982.3 | 50.0 |
09/12/2025 12:30:00 AM | 507.34 | 3,982.3 | 50.0 |
09/12/2025 12:15:00 AM | 507.34 | 3,982.3 | 50.0 |
09/12/2025 12:00:00 AM | 507.34 | 3,982.3 | 50.0 |
09/11/2025 11:45:00 PM | 507.34 | 3,982.3 | 50.0 |
09/11/2025 11:30:00 PM | 507.34 | 3,982.3 | 50.0 |
09/11/2025 11:15:00 PM | 507.34 | 3,982.3 | 50.0 |
09/11/2025 11:00:00 PM | 507.34 | 3,982.3 | 50.0 |
09/11/2025 10:45:00 PM | 507.34 | 3,982.3 | 50.0 |
09/11/2025 10:30:00 PM | 507.34 | 3,982.3 | 50.0 |
09/11/2025 10:15:00 PM | 507.34 | 3,982.3 | 50.0 |
09/11/2025 10:00:00 PM | 507.34 | 3,982.3 | 50.0 |
09/11/2025 09:45:00 PM | 507.34 | 3,982.3 | 50.0 |
09/11/2025 09:30:00 PM | 507.34 | 3,982.3 | 50.0 |
09/11/2025 09:15:00 PM | 507.34 | 3,982.3 | 50.0 |
09/11/2025 09:00:00 PM | 507.34 | 3,982.3 | 50.0 |
09/11/2025 08:45:00 PM | 507.34 | 3,982.3 | 50.0 |
09/11/2025 08:30:00 PM | 507.34 | 3,982.3 | 50.0 |
09/11/2025 08:15:00 PM | 507.35 | 3,984.0 | 50.0 |
09/11/2025 08:00:00 PM | 507.35 | 3,984.0 | 50.0 |
09/11/2025 07:45:00 PM | 507.35 | 3,984.0 | 50.0 |
09/11/2025 07:30:00 PM | 507.35 | 3,984.0 | 50.0 |
09/11/2025 07:15:00 PM | 507.35 | 3,984.0 | 50.0 |
09/11/2025 07:00:00 PM | 507.35 | 3,984.0 | 50.0 |
09/11/2025 06:45:00 PM | 507.35 | 3,984.0 | 50.0 |
09/11/2025 06:30:00 PM | 507.35 | 3,984.0 | 50.0 |
09/11/2025 06:15:00 PM | 507.35 | 3,984.0 | 50.0 |
09/11/2025 06:00:00 PM | 507.35 | 3,984.0 | 50.0 |
09/11/2025 05:45:00 PM | 507.35 | 3,984.0 | 50.0 |
09/11/2025 05:30:00 PM | 507.36 | 3,985.8 | 50.0 |
09/11/2025 05:15:00 PM | 507.36 | 3,985.8 | 50.0 |
09/11/2025 05:00:00 PM | 507.36 | 3,985.8 | 50.0 |
09/11/2025 04:45:00 PM | 507.36 | 3,985.8 | 50.0 |
09/11/2025 04:30:00 PM | 507.36 | 3,985.8 | 50.0 |
09/11/2025 04:15:00 PM | 507.36 | 3,985.8 | 50.0 |
09/11/2025 04:00:00 PM | 507.36 | 3,985.8 | 50.0 |
09/11/2025 03:45:00 PM | 507.36 | 3,985.8 | 50.0 |
09/11/2025 03:30:00 PM | 507.37 | 3,987.6 | 50.1 |
09/11/2025 03:15:00 PM | 507.36 | 3,985.8 | 50.0 |
09/11/2025 03:00:00 PM | 507.37 | 3,987.6 | 50.1 |
09/11/2025 02:45:00 PM | 507.36 | 3,985.8 | 50.0 |
09/11/2025 02:30:00 PM | 507.36 | 3,985.8 | 50.0 |
09/11/2025 02:15:00 PM | 507.36 | 3,985.8 | 50.0 |
09/11/2025 02:00:00 PM | 507.36 | 3,985.8 | 50.0 |
09/11/2025 01:45:00 PM | 507.36 | 3,985.8 | 50.0 |
09/11/2025 01:30:00 PM | 507.37 | 3,987.6 | 50.1 |
09/11/2025 01:15:00 PM | 507.37 | 3,987.6 | 50.1 |
09/11/2025 01:00:00 PM | 507.37 | 3,987.6 | 50.1 |
09/11/2025 12:45:00 PM | 507.37 | 3,987.6 | 50.1 |
09/11/2025 12:30:00 PM | 507.37 | 3,987.6 | 50.1 |
09/11/2025 12:15:00 PM | 507.37 | 3,987.6 | 50.1 |
09/11/2025 12:00:00 PM | 507.37 | 3,987.6 | 50.1 |
09/11/2025 11:45:00 AM | 507.37 | 3,987.6 | 50.1 |
09/11/2025 11:30:00 AM | 507.38 | 3,989.3 | 50.1 |
09/11/2025 11:15:00 AM | 507.38 | 3,989.3 | 50.1 |
09/11/2025 11:00:00 AM | 507.38 | 3,989.3 | 50.1 |
09/11/2025 10:45:00 AM | 507.38 | 3,989.3 | 50.1 |
09/11/2025 10:30:00 AM | 507.38 | 3,989.3 | 50.1 |
09/11/2025 10:15:00 AM | 507.38 | 3,989.3 | 50.1 |
09/11/2025 10:00:00 AM | 507.38 | 3,989.3 | 50.1 |
09/11/2025 09:45:00 AM | 507.38 | 3,989.3 | 50.1 |
09/11/2025 09:30:00 AM | 507.38 | 3,989.3 | 50.1 |
09/11/2025 09:15:00 AM | 507.38 | 3,989.3 | 50.1 |
09/11/2025 09:00:00 AM | 507.38 | 3,989.3 | 50.1 |
09/11/2025 08:45:00 AM | 507.38 | 3,989.3 | 50.1 |
09/11/2025 08:30:00 AM | 507.39 | 3,991.1 | 50.1 |
09/11/2025 08:15:00 AM | 507.39 | 3,991.1 | 50.1 |
09/11/2025 08:00:00 AM | 507.39 | 3,991.1 | 50.1 |
09/11/2025 07:45:00 AM | 507.39 | 3,991.1 | 50.1 |
09/11/2025 07:30:00 AM | 507.39 | 3,991.1 | 50.1 |
09/11/2025 07:15:00 AM | 507.39 | 3,991.1 | 50.1 |
09/11/2025 07:00:00 AM | 507.39 | 3,991.1 | 50.1 |
09/11/2025 06:45:00 AM | 507.39 | 3,991.1 | 50.1 |
09/11/2025 06:30:00 AM | 507.39 | 3,991.1 | 50.1 |
09/11/2025 06:15:00 AM | 507.39 | 3,991.1 | 50.1 |
09/11/2025 06:00:00 AM | 507.39 | 3,991.1 | 50.1 |
09/11/2025 05:45:00 AM | 507.39 | 3,991.1 | 50.1 |
09/11/2025 05:30:00 AM | 507.39 | 3,991.1 | 50.1 |
09/11/2025 05:15:00 AM | 507.40 | 3,992.9 | 50.1 |
09/11/2025 05:00:00 AM | 507.40 | 3,992.9 | 50.1 |
09/11/2025 04:45:00 AM | 507.40 | 3,992.9 | 50.1 |
09/11/2025 04:30:00 AM | 507.40 | 3,992.9 | 50.1 |
09/11/2025 04:15:00 AM | 507.40 | 3,992.9 | 50.1 |
09/11/2025 04:00:00 AM | 507.40 | 3,992.9 | 50.1 |
09/11/2025 03:45:00 AM | 507.40 | 3,992.9 | 50.1 |
09/11/2025 03:30:00 AM | 507.40 | 3,992.9 | 50.1 |
09/11/2025 03:15:00 AM | 507.40 | 3,992.9 | 50.1 |
09/11/2025 03:00:00 AM | 507.40 | 3,992.9 | 50.1 |
09/11/2025 02:45:00 AM | 507.40 | 3,992.9 | 50.1 |
09/11/2025 02:30:00 AM | 507.40 | 3,992.9 | 50.1 |
09/11/2025 02:15:00 AM | 507.40 | 3,992.9 | 50.1 |
09/11/2025 02:00:00 AM | 507.40 | 3,992.9 | 50.1 |
09/11/2025 01:45:00 AM | 507.40 | 3,992.9 | 50.1 |
09/11/2025 01:30:00 AM | 507.40 | 3,992.9 | 50.1 |
09/11/2025 01:15:00 AM | 507.41 | 3,994.7 | 50.1 |
09/11/2025 01:00:00 AM | 507.41 | 3,994.7 | 50.1 |
09/11/2025 12:45:00 AM | 507.41 | 3,994.7 | 50.1 |
09/11/2025 12:30:00 AM | 507.41 | 3,994.7 | 50.1 |
09/11/2025 12:15:00 AM | 507.41 | 3,994.7 | 50.1 |
09/11/2025 12:00:00 AM | 507.41 | 3,994.7 | 50.1 |
09/10/2025 11:45:00 PM | 507.41 | 3,994.7 | 50.1 |
09/10/2025 11:30:00 PM | 507.41 | 3,994.7 | 50.1 |
09/10/2025 11:15:00 PM | 507.41 | 3,994.7 | 50.1 |
09/10/2025 11:00:00 PM | 507.41 | 3,994.7 | 50.1 |
09/10/2025 10:45:00 PM | 507.41 | 3,994.7 | 50.1 |
09/10/2025 10:30:00 PM | 507.41 | 3,994.7 | 50.1 |
09/10/2025 10:15:00 PM | 507.42 | 3,996.4 | 50.2 |
09/10/2025 10:00:00 PM | 507.42 | 3,996.4 | 50.2 |
09/10/2025 09:45:00 PM | 507.42 | 3,996.4 | 50.2 |
09/10/2025 09:30:00 PM | 507.42 | 3,996.4 | 50.2 |
09/10/2025 09:15:00 PM | 507.42 | 3,996.4 | 50.2 |
09/10/2025 09:00:00 PM | 507.42 | 3,996.4 | 50.2 |
09/10/2025 08:45:00 PM | 507.42 | 3,996.4 | 50.2 |
09/10/2025 08:30:00 PM | 507.42 | 3,996.4 | 50.2 |
09/10/2025 08:15:00 PM | 507.42 | 3,996.4 | 50.2 |
09/10/2025 08:00:00 PM | 507.42 | 3,996.4 | 50.2 |
09/10/2025 07:45:00 PM | 507.43 | 3,998.2 | 50.2 |
09/10/2025 07:30:00 PM | 507.42 | 3,996.4 | 50.2 |
09/10/2025 07:15:00 PM | 507.42 | 3,996.4 | 50.2 |
09/10/2025 07:00:00 PM | 507.42 | 3,996.4 | 50.2 |
09/10/2025 06:45:00 PM | 507.43 | 3,998.2 | 50.2 |
09/10/2025 06:30:00 PM | 507.42 | 3,996.4 | 50.2 |
09/10/2025 06:15:00 PM | 507.43 | 3,998.2 | 50.2 |
09/10/2025 06:00:00 PM | 507.43 | 3,998.2 | 50.2 |
09/10/2025 05:45:00 PM | 507.43 | 3,998.2 | 50.2 |
09/10/2025 05:30:00 PM | 507.43 | 3,998.2 | 50.2 |
09/10/2025 05:15:00 PM | 507.43 | 3,998.2 | 50.2 |
09/10/2025 05:00:00 PM | 507.43 | 3,998.2 | 50.2 |
09/10/2025 04:45:00 PM | 507.43 | 3,998.2 | 50.2 |
09/10/2025 04:30:00 PM | 507.43 | 3,998.2 | 50.2 |
09/10/2025 04:15:00 PM | 507.43 | 3,998.2 | 50.2 |
09/10/2025 04:00:00 PM | 507.43 | 3,998.2 | 50.2 |
09/10/2025 03:45:00 PM | 507.43 | 3,998.2 | 50.2 |
09/10/2025 03:30:00 PM | 507.44 | 4,000.0 | 50.2 |
09/10/2025 03:15:00 PM | 507.44 | 4,000.0 | 50.2 |
09/10/2025 03:00:00 PM | 507.44 | 4,000.0 | 50.2 |
09/10/2025 02:45:00 PM | 507.44 | 4,000.0 | 50.2 |
09/10/2025 02:30:00 PM | 507.44 | 4,000.0 | 50.2 |
09/10/2025 02:15:00 PM | 507.44 | 4,000.0 | 50.2 |
09/10/2025 02:00:00 PM | 507.44 | 4,000.0 | 50.2 |
09/10/2025 01:45:00 PM | 507.44 | 4,000.0 | 50.2 |
09/10/2025 01:30:00 PM | 507.45 | 4,001.8 | 50.2 |
09/10/2025 01:15:00 PM | 507.44 | 4,000.0 | 50.2 |
09/10/2025 01:00:00 PM | 507.44 | 4,000.0 | 50.2 |
09/10/2025 12:45:00 PM | 507.45 | 4,001.8 | 50.2 |
09/10/2025 12:30:00 PM | 507.44 | 4,000.0 | 50.2 |
09/10/2025 12:15:00 PM | 507.44 | 4,000.0 | 50.2 |
09/10/2025 12:00:00 PM | 507.45 | 4,001.8 | 50.2 |
09/10/2025 11:45:00 AM | 507.45 | 4,001.8 | 50.2 |
09/10/2025 11:30:00 AM | 507.45 | 4,001.8 | 50.2 |
09/10/2025 11:15:00 AM | 507.45 | 4,001.8 | 50.2 |
09/10/2025 11:00:00 AM | 507.45 | 4,001.8 | 50.2 |
09/10/2025 10:45:00 AM | 507.45 | 4,001.8 | 50.2 |
09/10/2025 10:30:00 AM | 507.45 | 4,001.8 | 50.2 |
09/10/2025 10:15:00 AM | 507.45 | 4,001.8 | 50.2 |
09/10/2025 10:00:00 AM | 507.45 | 4,001.8 | 50.2 |
09/10/2025 09:45:00 AM | 507.45 | 4,001.8 | 50.2 |
09/10/2025 09:30:00 AM | 507.45 | 4,001.8 | 50.2 |
09/10/2025 09:15:00 AM | 507.46 | 4,003.5 | 50.3 |
09/10/2025 09:00:00 AM | 507.45 | 4,001.8 | 50.2 |
09/10/2025 08:45:00 AM | 507.46 | 4,003.5 | 50.3 |
09/10/2025 08:30:00 AM | 507.46 | 4,003.5 | 50.3 |
09/10/2025 08:15:00 AM | 507.46 | 4,003.5 | 50.3 |
09/10/2025 08:00:00 AM | 507.46 | 4,003.5 | 50.3 |
09/10/2025 07:45:00 AM | 507.46 | 4,003.5 | 50.3 |
09/10/2025 07:30:00 AM | 507.46 | 4,003.5 | 50.3 |
09/10/2025 07:15:00 AM | 507.46 | 4,003.5 | 50.3 |
09/10/2025 07:00:00 AM | 507.46 | 4,003.5 | 50.3 |
09/10/2025 06:45:00 AM | 507.46 | 4,003.5 | 50.3 |
09/10/2025 06:30:00 AM | 507.46 | 4,003.5 | 50.3 |
09/10/2025 06:15:00 AM | 507.46 | 4,003.5 | 50.3 |
09/10/2025 06:00:00 AM | 507.46 | 4,003.5 | 50.3 |
09/10/2025 05:45:00 AM | 507.46 | 4,003.5 | 50.3 |
09/10/2025 05:30:00 AM | 507.46 | 4,003.5 | 50.3 |
09/10/2025 05:15:00 AM | 507.46 | 4,003.5 | 50.3 |
09/10/2025 05:00:00 AM | 507.46 | 4,003.5 | 50.3 |
09/10/2025 04:45:00 AM | 507.46 | 4,003.5 | 50.3 |
09/10/2025 04:30:00 AM | 507.47 | 4,005.3 | 50.3 |
09/10/2025 04:15:00 AM | 507.47 | 4,005.3 | 50.3 |
09/10/2025 04:00:00 AM | 507.47 | 4,005.3 | 50.3 |
09/10/2025 03:45:00 AM | 507.47 | 4,005.3 | 50.3 |
09/10/2025 03:30:00 AM | 507.47 | 4,005.3 | 50.3 |
09/10/2025 03:15:00 AM | 507.47 | 4,005.3 | 50.3 |
09/10/2025 03:00:00 AM | 507.47 | 4,005.3 | 50.3 |
09/10/2025 02:45:00 AM | 507.47 | 4,005.3 | 50.3 |
09/10/2025 02:30:00 AM | 507.47 | 4,005.3 | 50.3 |
09/10/2025 02:15:00 AM | 507.47 | 4,005.3 | 50.3 |
09/10/2025 02:00:00 AM | 507.47 | 4,005.3 | 50.3 |
09/10/2025 01:45:00 AM | 507.47 | 4,005.3 | 50.3 |
09/10/2025 01:30:00 AM | 507.47 | 4,005.3 | 50.3 |
09/10/2025 01:15:00 AM | 507.47 | 4,005.3 | 50.3 |
09/10/2025 01:00:00 AM | 507.47 | 4,005.3 | 50.3 |
09/10/2025 12:45:00 AM | 507.47 | 4,005.3 | 50.3 |
09/10/2025 12:30:00 AM | 507.47 | 4,005.3 | 50.3 |
09/10/2025 12:15:00 AM | 507.48 | 4,007.1 | 50.3 |
09/10/2025 12:00:00 AM | 507.47 | 4,005.3 | 50.3 |
09/09/2025 11:45:00 PM | 507.48 | 4,007.1 | 50.3 |
09/09/2025 11:30:00 PM | 507.48 | 4,007.1 | 50.3 |
09/09/2025 11:15:00 PM | 507.48 | 4,007.1 | 50.3 |
09/09/2025 11:00:00 PM | 507.48 | 4,007.1 | 50.3 |
09/09/2025 10:45:00 PM | 507.48 | 4,007.1 | 50.3 |
09/09/2025 10:30:00 PM | 507.48 | 4,007.1 | 50.3 |
09/09/2025 10:15:00 PM | 507.48 | 4,007.1 | 50.3 |
09/09/2025 10:00:00 PM | 507.48 | 4,007.1 | 50.3 |
09/09/2025 09:45:00 PM | 507.48 | 4,007.1 | 50.3 |
09/09/2025 09:30:00 PM | 507.48 | 4,007.1 | 50.3 |
09/09/2025 09:15:00 PM | 507.48 | 4,007.1 | 50.3 |
09/09/2025 09:00:00 PM | 507.48 | 4,007.1 | 50.3 |
09/09/2025 08:45:00 PM | 507.48 | 4,007.1 | 50.3 |
09/09/2025 08:30:00 PM | 507.48 | 4,007.1 | 50.3 |
09/09/2025 08:15:00 PM | 507.48 | 4,007.1 | 50.3 |
09/09/2025 08:00:00 PM | 507.49 | 4,008.9 | 50.3 |
09/09/2025 07:45:00 PM | 507.49 | 4,008.9 | 50.3 |
09/09/2025 07:30:00 PM | 507.49 | 4,008.9 | 50.3 |
09/09/2025 07:15:00 PM | 507.49 | 4,008.9 | 50.3 |
09/09/2025 07:00:00 PM | 507.49 | 4,008.9 | 50.3 |
09/09/2025 06:45:00 PM | 507.49 | 4,008.9 | 50.3 |
09/09/2025 06:30:00 PM | 507.49 | 4,008.9 | 50.3 |
09/09/2025 06:15:00 PM | 507.49 | 4,008.9 | 50.3 |
09/09/2025 06:00:00 PM | 507.49 | 4,008.9 | 50.3 |
09/09/2025 05:45:00 PM | 507.49 | 4,008.9 | 50.3 |
09/09/2025 05:30:00 PM | 507.49 | 4,008.9 | 50.3 |
09/09/2025 05:15:00 PM | 507.49 | 4,008.9 | 50.3 |
09/09/2025 05:00:00 PM | 507.49 | 4,008.9 | 50.3 |
09/09/2025 04:45:00 PM | 507.50 | 4,010.7 | 50.3 |
09/09/2025 04:30:00 PM | 507.50 | 4,010.7 | 50.3 |
09/09/2025 04:15:00 PM | 507.50 | 4,010.7 | 50.3 |
09/09/2025 04:00:00 PM | 507.50 | 4,010.7 | 50.3 |
09/09/2025 03:45:00 PM | 507.50 | 4,010.7 | 50.3 |
09/09/2025 03:30:00 PM | 507.50 | 4,010.7 | 50.3 |
09/09/2025 03:15:00 PM | 507.50 | 4,010.7 | 50.3 |
09/09/2025 03:00:00 PM | 507.51 | 4,012.4 | 50.4 |
09/09/2025 02:45:00 PM | 507.51 | 4,012.4 | 50.4 |
09/09/2025 02:30:00 PM | 507.51 | 4,012.4 | 50.4 |
09/09/2025 02:15:00 PM | 507.51 | 4,012.4 | 50.4 |
09/09/2025 02:00:00 PM | 507.51 | 4,012.4 | 50.4 |
09/09/2025 01:45:00 PM | 507.51 | 4,012.4 | 50.4 |
09/09/2025 01:30:00 PM | 507.52 | 4,014.2 | 50.4 |
09/09/2025 01:15:00 PM | 507.52 | 4,014.2 | 50.4 |
09/09/2025 01:00:00 PM | 507.51 | 4,012.4 | 50.4 |
09/09/2025 12:45:00 PM | 507.52 | 4,014.2 | 50.4 |
09/09/2025 12:30:00 PM | 507.52 | 4,014.2 | 50.4 |
09/09/2025 12:15:00 PM | 507.52 | 4,014.2 | 50.4 |
09/09/2025 12:00:00 PM | 507.52 | 4,014.2 | 50.4 |
09/09/2025 11:45:00 AM | 507.53 | 4,016.0 | 50.4 |
09/09/2025 11:30:00 AM | 507.53 | 4,016.0 | 50.4 |
09/09/2025 11:15:00 AM | 507.53 | 4,016.0 | 50.4 |
09/09/2025 11:00:00 AM | 507.52 | 4,014.2 | 50.4 |
09/09/2025 10:45:00 AM | 507.52 | 4,014.2 | 50.4 |
09/09/2025 10:30:00 AM | 507.53 | 4,016.0 | 50.4 |
09/09/2025 10:15:00 AM | 507.53 | 4,016.0 | 50.4 |
09/09/2025 10:00:00 AM | 507.53 | 4,016.0 | 50.4 |
09/09/2025 09:45:00 AM | 507.53 | 4,016.0 | 50.4 |
09/09/2025 09:30:00 AM | 507.53 | 4,016.0 | 50.4 |
09/09/2025 09:15:00 AM | 507.53 | 4,016.0 | 50.4 |
09/09/2025 09:00:00 AM | 507.53 | 4,016.0 | 50.4 |
09/09/2025 08:45:00 AM | 507.53 | 4,016.0 | 50.4 |
09/09/2025 08:30:00 AM | 507.53 | 4,016.0 | 50.4 |
09/09/2025 08:15:00 AM | 507.53 | 4,016.0 | 50.4 |
09/09/2025 08:00:00 AM | 507.53 | 4,016.0 | 50.4 |
09/09/2025 07:45:00 AM | 507.53 | 4,016.0 | 50.4 |
09/09/2025 07:30:00 AM | 507.53 | 4,016.0 | 50.4 |
09/09/2025 07:15:00 AM | 507.53 | 4,016.0 | 50.4 |
09/09/2025 07:00:00 AM | 507.53 | 4,016.0 | 50.4 |
09/09/2025 06:45:00 AM | 507.53 | 4,016.0 | 50.4 |
09/09/2025 06:30:00 AM | 507.53 | 4,016.0 | 50.4 |
09/09/2025 06:15:00 AM | 507.54 | 4,017.8 | 50.4 |
09/09/2025 06:00:00 AM | 507.53 | 4,016.0 | 50.4 |
09/09/2025 05:45:00 AM | 507.54 | 4,017.8 | 50.4 |
09/09/2025 05:30:00 AM | 507.54 | 4,017.8 | 50.4 |
09/09/2025 05:15:00 AM | 507.54 | 4,017.8 | 50.4 |
09/09/2025 05:00:00 AM | 507.54 | 4,017.8 | 50.4 |
09/09/2025 04:45:00 AM | 507.54 | 4,017.8 | 50.4 |
09/09/2025 04:30:00 AM | 507.54 | 4,017.8 | 50.4 |
09/09/2025 04:15:00 AM | 507.54 | 4,017.8 | 50.4 |
09/09/2025 04:00:00 AM | 507.54 | 4,017.8 | 50.4 |
09/09/2025 03:45:00 AM | 507.54 | 4,017.8 | 50.4 |
09/09/2025 03:30:00 AM | 507.54 | 4,017.8 | 50.4 |
09/09/2025 03:15:00 AM | 507.54 | 4,017.8 | 50.4 |
09/09/2025 03:00:00 AM | 507.54 | 4,017.8 | 50.4 |
09/09/2025 02:45:00 AM | 507.54 | 4,017.8 | 50.4 |
09/09/2025 02:30:00 AM | 507.54 | 4,017.8 | 50.4 |
09/09/2025 02:15:00 AM | 507.54 | 4,017.8 | 50.4 |
09/09/2025 02:00:00 AM | 507.54 | 4,017.8 | 50.4 |
09/09/2025 01:45:00 AM | 507.54 | 4,017.8 | 50.4 |
09/09/2025 01:30:00 AM | 507.54 | 4,017.8 | 50.4 |
09/09/2025 01:15:00 AM | 507.54 | 4,017.8 | 50.4 |
09/09/2025 01:00:00 AM | 507.54 | 4,017.8 | 50.4 |
09/09/2025 12:45:00 AM | 507.54 | 4,017.8 | 50.4 |
09/09/2025 12:30:00 AM | 507.54 | 4,017.8 | 50.4 |
09/09/2025 12:15:00 AM | 507.55 | 4,019.5 | 50.5 |
09/09/2025 12:00:00 AM | 507.54 | 4,017.8 | 50.4 |
09/08/2025 11:45:00 PM | 507.54 | 4,017.8 | 50.4 |
09/08/2025 11:30:00 PM | 507.55 | 4,019.5 | 50.5 |
09/08/2025 11:15:00 PM | 507.55 | 4,019.5 | 50.5 |
09/08/2025 11:00:00 PM | 507.55 | 4,019.5 | 50.5 |
09/08/2025 10:45:00 PM | 507.55 | 4,019.5 | 50.5 |
09/08/2025 10:30:00 PM | 507.55 | 4,019.5 | 50.5 |
09/08/2025 10:15:00 PM | 507.55 | 4,019.5 | 50.5 |
09/08/2025 10:00:00 PM | 507.55 | 4,019.5 | 50.5 |
09/08/2025 09:45:00 PM | 507.55 | 4,019.5 | 50.5 |
09/08/2025 09:30:00 PM | 507.55 | 4,019.5 | 50.5 |
09/08/2025 09:15:00 PM | 507.55 | 4,019.5 | 50.5 |
09/08/2025 09:00:00 PM | 507.55 | 4,019.5 | 50.5 |
09/08/2025 08:45:00 PM | 507.55 | 4,019.5 | 50.5 |
09/08/2025 08:30:00 PM | 507.56 | 4,021.3 | 50.5 |
09/08/2025 08:15:00 PM | 507.56 | 4,021.3 | 50.5 |
09/08/2025 08:00:00 PM | 507.56 | 4,021.3 | 50.5 |
09/08/2025 07:45:00 PM | 507.56 | 4,021.3 | 50.5 |
09/08/2025 07:30:00 PM | 507.56 | 4,021.3 | 50.5 |
09/08/2025 07:15:00 PM | 507.56 | 4,021.3 | 50.5 |
09/08/2025 07:00:00 PM | 507.56 | 4,021.3 | 50.5 |
09/08/2025 06:45:00 PM | 507.56 | 4,021.3 | 50.5 |
09/08/2025 06:30:00 PM | 507.56 | 4,021.3 | 50.5 |
09/08/2025 06:15:00 PM | 507.56 | 4,021.3 | 50.5 |
09/08/2025 06:00:00 PM | 507.56 | 4,021.3 | 50.5 |
09/08/2025 05:45:00 PM | 507.56 | 4,021.3 | 50.5 |
09/08/2025 05:30:00 PM | 507.57 | 4,023.1 | 50.5 |
09/08/2025 05:15:00 PM | 507.57 | 4,023.1 | 50.5 |
09/08/2025 05:00:00 PM | 507.57 | 4,023.1 | 50.5 |
09/08/2025 04:45:00 PM | 507.57 | 4,023.1 | 50.5 |
09/08/2025 04:30:00 PM | 507.57 | 4,023.1 | 50.5 |
09/08/2025 04:15:00 PM | 507.57 | 4,023.1 | 50.5 |
09/08/2025 04:00:00 PM | 507.57 | 4,023.1 | 50.5 |
09/08/2025 03:45:00 PM | 507.57 | 4,023.1 | 50.5 |
09/08/2025 03:30:00 PM | 507.57 | 4,023.1 | 50.5 |
09/08/2025 03:15:00 PM | 507.57 | 4,023.1 | 50.5 |
09/08/2025 03:00:00 PM | 507.58 | 4,024.9 | 50.5 |
09/08/2025 02:45:00 PM | 507.58 | 4,024.9 | 50.5 |
09/08/2025 02:30:00 PM | 507.58 | 4,024.9 | 50.5 |
09/08/2025 02:15:00 PM | 507.58 | 4,024.9 | 50.5 |
09/08/2025 02:00:00 PM | 507.58 | 4,024.9 | 50.5 |
09/08/2025 01:45:00 PM | 507.58 | 4,024.9 | 50.5 |
09/08/2025 01:30:00 PM | 507.58 | 4,024.9 | 50.5 |
09/08/2025 01:15:00 PM | 507.59 | 4,026.7 | 50.5 |
09/08/2025 01:00:00 PM | 507.59 | 4,026.7 | 50.5 |
09/08/2025 12:45:00 PM | 507.59 | 4,026.7 | 50.5 |
09/08/2025 12:30:00 PM | 507.59 | 4,026.7 | 50.5 |
09/08/2025 12:15:00 PM | 507.59 | 4,026.7 | 50.5 |
09/08/2025 12:00:00 PM | 507.59 | 4,026.7 | 50.5 |
09/08/2025 11:45:00 AM | 507.59 | 4,026.7 | 50.5 |
09/08/2025 11:30:00 AM | 507.59 | 4,026.7 | 50.5 |
09/08/2025 11:15:00 AM | 507.59 | 4,026.7 | 50.5 |
09/08/2025 11:00:00 AM | 507.59 | 4,026.7 | 50.5 |
09/08/2025 10:45:00 AM | 507.59 | 4,026.7 | 50.5 |
09/08/2025 10:30:00 AM | 507.60 | 4,028.4 | 50.6 |
09/08/2025 10:15:00 AM | 507.60 | 4,028.4 | 50.6 |
09/08/2025 10:00:00 AM | 507.60 | 4,028.4 | 50.6 |
09/08/2025 09:45:00 AM | 507.60 | 4,028.4 | 50.6 |
09/08/2025 09:30:00 AM | 507.60 | 4,028.4 | 50.6 |
09/08/2025 09:15:00 AM | 507.60 | 4,028.4 | 50.6 |
09/08/2025 09:00:00 AM | 507.60 | 4,028.4 | 50.6 |
09/08/2025 08:45:00 AM | 507.60 | 4,028.4 | 50.6 |
09/08/2025 08:30:00 AM | 507.60 | 4,028.4 | 50.6 |
09/08/2025 08:15:00 AM | 507.60 | 4,028.4 | 50.6 |
09/08/2025 08:00:00 AM | 507.60 | 4,028.4 | 50.6 |
09/08/2025 07:45:00 AM | 507.60 | 4,028.4 | 50.6 |
09/08/2025 07:30:00 AM | 507.60 | 4,028.4 | 50.6 |
09/08/2025 07:15:00 AM | 507.60 | 4,028.4 | 50.6 |
09/08/2025 07:00:00 AM | 507.60 | 4,028.4 | 50.6 |
09/08/2025 06:45:00 AM | 507.61 | 4,030.2 | 50.6 |
09/08/2025 06:30:00 AM | 507.60 | 4,028.4 | 50.6 |
09/08/2025 06:15:00 AM | 507.60 | 4,028.4 | 50.6 |
09/08/2025 06:00:00 AM | 507.61 | 4,030.2 | 50.6 |
09/08/2025 05:45:00 AM | 507.61 | 4,030.2 | 50.6 |
09/08/2025 05:30:00 AM | 507.61 | 4,030.2 | 50.6 |
09/08/2025 05:15:00 AM | 507.61 | 4,030.2 | 50.6 |
09/08/2025 05:00:00 AM | 507.61 | 4,030.2 | 50.6 |
09/08/2025 04:45:00 AM | 507.61 | 4,030.2 | 50.6 |
09/08/2025 04:30:00 AM | 507.61 | 4,030.2 | 50.6 |
09/08/2025 04:15:00 AM | 507.61 | 4,030.2 | 50.6 |
09/08/2025 04:00:00 AM | 507.61 | 4,030.2 | 50.6 |
09/08/2025 03:45:00 AM | 507.61 | 4,030.2 | 50.6 |
09/08/2025 03:30:00 AM | 507.61 | 4,030.2 | 50.6 |
09/08/2025 03:15:00 AM | 507.61 | 4,030.2 | 50.6 |
09/08/2025 03:00:00 AM | 507.61 | 4,030.2 | 50.6 |
09/08/2025 02:45:00 AM | 507.62 | 4,032.0 | 50.6 |
09/08/2025 02:30:00 AM | 507.62 | 4,032.0 | 50.6 |
09/08/2025 02:15:00 AM | 507.62 | 4,032.0 | 50.6 |
09/08/2025 02:00:00 AM | 507.62 | 4,032.0 | 50.6 |
09/08/2025 01:45:00 AM | 507.62 | 4,032.0 | 50.6 |
09/08/2025 01:30:00 AM | 507.62 | 4,032.0 | 50.6 |
09/08/2025 01:15:00 AM | 507.62 | 4,032.0 | 50.6 |
09/08/2025 01:00:00 AM | 507.62 | 4,032.0 | 50.6 |
09/08/2025 12:45:00 AM | 507.62 | 4,032.0 | 50.6 |
09/08/2025 12:30:00 AM | 507.62 | 4,032.0 | 50.6 |
09/08/2025 12:15:00 AM | 507.62 | 4,032.0 | 50.6 |
09/08/2025 12:00:00 AM | 507.62 | 4,032.0 | 50.6 |
09/07/2025 11:45:00 PM | 507.62 | 4,032.0 | 50.6 |
09/07/2025 11:30:00 PM | 507.62 | 4,032.0 | 50.6 |
09/07/2025 11:15:00 PM | 507.62 | 4,032.0 | 50.6 |
09/07/2025 11:00:00 PM | 507.62 | 4,032.0 | 50.6 |
09/07/2025 10:45:00 PM | 507.63 | 4,033.8 | 50.6 |
09/07/2025 10:30:00 PM | 507.62 | 4,032.0 | 50.6 |
09/07/2025 10:15:00 PM | 507.63 | 4,033.8 | 50.6 |
09/07/2025 10:00:00 PM | 507.63 | 4,033.8 | 50.6 |
09/07/2025 09:45:00 PM | 507.63 | 4,033.8 | 50.6 |
09/07/2025 09:30:00 PM | 507.63 | 4,033.8 | 50.6 |
09/07/2025 09:15:00 PM | 507.63 | 4,033.8 | 50.6 |
09/07/2025 09:00:00 PM | 507.63 | 4,033.8 | 50.6 |
09/07/2025 08:45:00 PM | 507.63 | 4,033.8 | 50.6 |
09/07/2025 08:30:00 PM | 507.63 | 4,033.8 | 50.6 |
09/07/2025 08:15:00 PM | 507.63 | 4,033.8 | 50.6 |
09/07/2025 08:00:00 PM | 507.63 | 4,033.8 | 50.6 |
09/07/2025 07:45:00 PM | 507.63 | 4,033.8 | 50.6 |
09/07/2025 07:30:00 PM | 507.63 | 4,033.8 | 50.6 |
09/07/2025 07:15:00 PM | 507.63 | 4,033.8 | 50.6 |
09/07/2025 07:00:00 PM | 507.64 | 4,035.6 | 50.7 |
09/07/2025 06:45:00 PM | 507.64 | 4,035.6 | 50.7 |
09/07/2025 06:30:00 PM | 507.64 | 4,035.6 | 50.7 |
09/07/2025 06:15:00 PM | 507.64 | 4,035.6 | 50.7 |
09/07/2025 06:00:00 PM | 507.64 | 4,035.6 | 50.7 |
09/07/2025 05:45:00 PM | 507.64 | 4,035.6 | 50.7 |
09/07/2025 05:30:00 PM | 507.64 | 4,035.6 | 50.7 |
09/07/2025 05:15:00 PM | 507.64 | 4,035.6 | 50.7 |
09/07/2025 05:00:00 PM | 507.64 | 4,035.6 | 50.7 |
09/07/2025 04:45:00 PM | 507.65 | 4,037.4 | 50.7 |
09/07/2025 04:30:00 PM | 507.65 | 4,037.4 | 50.7 |
09/07/2025 04:15:00 PM | 507.65 | 4,037.4 | 50.7 |
09/07/2025 04:00:00 PM | 507.65 | 4,037.4 | 50.7 |
09/07/2025 03:45:00 PM | 507.65 | 4,037.4 | 50.7 |
09/07/2025 03:30:00 PM | 507.65 | 4,037.4 | 50.7 |
09/07/2025 03:15:00 PM | 507.65 | 4,037.4 | 50.7 |
09/07/2025 03:00:00 PM | 507.66 | 4,039.2 | 50.7 |
09/07/2025 02:45:00 PM | 507.66 | 4,039.2 | 50.7 |
09/07/2025 02:30:00 PM | 507.66 | 4,039.2 | 50.7 |
09/07/2025 02:15:00 PM | 507.66 | 4,039.2 | 50.7 |
09/07/2025 02:00:00 PM | 507.66 | 4,039.2 | 50.7 |
09/07/2025 01:45:00 PM | 507.66 | 4,039.2 | 50.7 |
09/07/2025 01:30:00 PM | 507.66 | 4,039.2 | 50.7 |
09/07/2025 01:15:00 PM | 507.66 | 4,039.2 | 50.7 |
09/07/2025 01:00:00 PM | 507.67 | 4,040.9 | 50.7 |
09/07/2025 12:45:00 PM | 507.67 | 4,040.9 | 50.7 |
09/07/2025 12:30:00 PM | 507.67 | 4,040.9 | 50.7 |
09/07/2025 12:15:00 PM | 507.67 | 4,040.9 | 50.7 |
09/07/2025 12:00:00 PM | 507.67 | 4,040.9 | 50.7 |
09/07/2025 11:45:00 AM | 507.67 | 4,040.9 | 50.7 |
09/07/2025 11:30:00 AM | 507.67 | 4,040.9 | 50.7 |
09/07/2025 11:15:00 AM | 507.67 | 4,040.9 | 50.7 |
09/07/2025 11:00:00 AM | 507.67 | 4,040.9 | 50.7 |
09/07/2025 10:45:00 AM | 507.67 | 4,040.9 | 50.7 |
09/07/2025 10:30:00 AM | 507.67 | 4,040.9 | 50.7 |
09/07/2025 10:15:00 AM | 507.67 | 4,040.9 | 50.7 |
09/07/2025 10:00:00 AM | 507.68 | 4,042.7 | 50.7 |
09/07/2025 09:45:00 AM | 507.68 | 4,042.7 | 50.7 |
09/07/2025 09:30:00 AM | 507.68 | 4,042.7 | 50.7 |
09/07/2025 09:15:00 AM | 507.68 | 4,042.7 | 50.7 |
09/07/2025 09:00:00 AM | 507.68 | 4,042.7 | 50.7 |
09/07/2025 08:45:00 AM | 507.68 | 4,042.7 | 50.7 |
09/07/2025 08:30:00 AM | 507.68 | 4,042.7 | 50.7 |
09/07/2025 08:15:00 AM | 507.68 | 4,042.7 | 50.7 |
09/07/2025 08:00:00 AM | 507.68 | 4,042.7 | 50.7 |
09/07/2025 07:45:00 AM | 507.68 | 4,042.7 | 50.7 |
09/07/2025 07:30:00 AM | 507.68 | 4,042.7 | 50.7 |
09/07/2025 07:15:00 AM | 507.68 | 4,042.7 | 50.7 |
09/07/2025 07:00:00 AM | 507.68 | 4,042.7 | 50.7 |
09/07/2025 06:45:00 AM | 507.68 | 4,042.7 | 50.7 |
09/07/2025 06:30:00 AM | 507.68 | 4,042.7 | 50.7 |
09/07/2025 06:15:00 AM | 507.69 | 4,044.5 | 50.8 |
09/07/2025 06:00:00 AM | 507.68 | 4,042.7 | 50.7 |
09/07/2025 05:45:00 AM | 507.69 | 4,044.5 | 50.8 |
09/07/2025 05:30:00 AM | 507.69 | 4,044.5 | 50.8 |
09/07/2025 05:15:00 AM | 507.69 | 4,044.5 | 50.8 |
09/07/2025 05:00:00 AM | 507.69 | 4,044.5 | 50.8 |
09/07/2025 04:45:00 AM | 507.69 | 4,044.5 | 50.8 |
09/07/2025 04:30:00 AM | 507.69 | 4,044.5 | 50.8 |
09/07/2025 04:15:00 AM | 507.69 | 4,044.5 | 50.8 |
09/07/2025 04:00:00 AM | 507.69 | 4,044.5 | 50.8 |
09/07/2025 03:45:00 AM | 507.69 | 4,044.5 | 50.8 |
09/07/2025 03:30:00 AM | 507.69 | 4,044.5 | 50.8 |
09/07/2025 03:15:00 AM | 507.69 | 4,044.5 | 50.8 |
09/07/2025 03:00:00 AM | 507.69 | 4,044.5 | 50.8 |
09/07/2025 02:45:00 AM | 507.69 | 4,044.5 | 50.8 |
09/07/2025 02:30:00 AM | 507.69 | 4,044.5 | 50.8 |
09/07/2025 02:15:00 AM | 507.69 | 4,044.5 | 50.8 |
09/07/2025 02:00:00 AM | 507.69 | 4,044.5 | 50.8 |
09/07/2025 01:45:00 AM | 507.69 | 4,044.5 | 50.8 |
09/07/2025 01:30:00 AM | 507.69 | 4,044.5 | 50.8 |
09/07/2025 01:15:00 AM | 507.69 | 4,044.5 | 50.8 |
09/07/2025 01:00:00 AM | 507.70 | 4,046.3 | 50.8 |
09/07/2025 12:45:00 AM | 507.70 | 4,046.3 | 50.8 |
09/07/2025 12:30:00 AM | 507.70 | 4,046.3 | 50.8 |
09/07/2025 12:15:00 AM | 507.70 | 4,046.3 | 50.8 |
09/07/2025 12:00:00 AM | 507.70 | 4,046.3 | 50.8 |
09/06/2025 11:45:00 PM | 507.70 | 4,046.3 | 50.8 |
09/06/2025 11:30:00 PM | 507.70 | 4,046.3 | 50.8 |
09/06/2025 11:15:00 PM | 507.70 | 4,046.3 | 50.8 |
09/06/2025 11:00:00 PM | 507.70 | 4,046.3 | 50.8 |
09/06/2025 10:45:00 PM | 507.70 | 4,046.3 | 50.8 |
09/06/2025 10:30:00 PM | 507.70 | 4,046.3 | 50.8 |
09/06/2025 10:15:00 PM | 507.70 | 4,046.3 | 50.8 |
09/06/2025 10:00:00 PM | 507.70 | 4,046.3 | 50.8 |
09/06/2025 09:45:00 PM | 507.71 | 4,048.1 | 50.8 |
09/06/2025 09:30:00 PM | 507.70 | 4,046.3 | 50.8 |
09/06/2025 09:15:00 PM | 507.71 | 4,048.1 | 50.8 |
09/06/2025 09:00:00 PM | 507.71 | 4,048.1 | 50.8 |
09/06/2025 08:45:00 PM | 507.71 | 4,048.1 | 50.8 |
09/06/2025 08:30:00 PM | 507.71 | 4,048.1 | 50.8 |
09/06/2025 08:15:00 PM | 507.71 | 4,048.1 | 50.8 |
09/06/2025 08:00:00 PM | 507.71 | 4,048.1 | 50.8 |
09/06/2025 07:45:00 PM | 507.71 | 4,048.1 | 50.8 |
09/06/2025 07:30:00 PM | 507.71 | 4,048.1 | 50.8 |
09/06/2025 07:15:00 PM | 507.71 | 4,048.1 | 50.8 |
09/06/2025 07:00:00 PM | 507.71 | 4,048.1 | 50.8 |
09/06/2025 06:45:00 PM | 507.72 | 4,049.9 | 50.8 |
09/06/2025 06:30:00 PM | 507.72 | 4,049.9 | 50.8 |
09/06/2025 06:15:00 PM | 507.72 | 4,049.9 | 50.8 |
09/06/2025 06:00:00 PM | 507.72 | 4,049.9 | 50.8 |
09/06/2025 05:45:00 PM | 507.72 | 4,049.9 | 50.8 |
09/06/2025 05:30:00 PM | 507.72 | 4,049.9 | 50.8 |
09/06/2025 05:15:00 PM | 507.72 | 4,049.9 | 50.8 |
09/06/2025 05:00:00 PM | 507.72 | 4,049.9 | 50.8 |
09/06/2025 04:45:00 PM | 507.73 | 4,051.7 | 50.9 |
09/06/2025 04:30:00 PM | 507.73 | 4,051.7 | 50.9 |
09/06/2025 04:15:00 PM | 507.73 | 4,051.7 | 50.9 |
09/06/2025 04:00:00 PM | 507.73 | 4,051.7 | 50.9 |
09/06/2025 03:45:00 PM | 507.73 | 4,051.7 | 50.9 |
09/06/2025 03:30:00 PM | 507.73 | 4,051.7 | 50.9 |
09/06/2025 03:15:00 PM | 507.73 | 4,051.7 | 50.9 |
09/06/2025 03:00:00 PM | 507.73 | 4,051.7 | 50.9 |
09/06/2025 02:45:00 PM | 507.73 | 4,051.7 | 50.9 |
09/06/2025 02:30:00 PM | 507.73 | 4,051.7 | 50.9 |
09/06/2025 02:15:00 PM | 507.74 | 4,053.5 | 50.9 |
09/06/2025 02:00:00 PM | 507.74 | 4,053.5 | 50.9 |
09/06/2025 01:45:00 PM | 507.74 | 4,053.5 | 50.9 |
09/06/2025 01:30:00 PM | 507.74 | 4,053.5 | 50.9 |
09/06/2025 01:15:00 PM | 507.74 | 4,053.5 | 50.9 |
09/06/2025 01:00:00 PM | 507.74 | 4,053.5 | 50.9 |
09/06/2025 12:45:00 PM | 507.74 | 4,053.5 | 50.9 |
09/06/2025 12:30:00 PM | 507.74 | 4,053.5 | 50.9 |
09/06/2025 12:15:00 PM | 507.74 | 4,053.5 | 50.9 |
09/06/2025 12:00:00 PM | 507.75 | 4,055.2 | 50.9 |
09/06/2025 11:45:00 AM | 507.74 | 4,053.5 | 50.9 |
09/06/2025 11:30:00 AM | 507.75 | 4,055.2 | 50.9 |
09/06/2025 11:15:00 AM | 507.75 | 4,055.2 | 50.9 |
09/06/2025 11:00:00 AM | 507.75 | 4,055.2 | 50.9 |
09/06/2025 10:45:00 AM | 507.75 | 4,055.2 | 50.9 |
09/06/2025 10:30:00 AM | 507.75 | 4,055.2 | 50.9 |
09/06/2025 10:15:00 AM | 507.75 | 4,055.2 | 50.9 |
09/06/2025 10:00:00 AM | 507.75 | 4,055.2 | 50.9 |
09/06/2025 09:45:00 AM | 507.75 | 4,055.2 | 50.9 |
09/06/2025 09:30:00 AM | 507.75 | 4,055.2 | 50.9 |
09/06/2025 09:15:00 AM | 507.75 | 4,055.2 | 50.9 |
09/06/2025 09:00:00 AM | 507.75 | 4,055.2 | 50.9 |
09/06/2025 08:45:00 AM | 507.75 | 4,055.2 | 50.9 |
09/06/2025 08:30:00 AM | 507.75 | 4,055.2 | 50.9 |
09/06/2025 08:15:00 AM | 507.75 | 4,055.2 | 50.9 |
09/06/2025 08:00:00 AM | 507.75 | 4,055.2 | 50.9 |
09/06/2025 07:45:00 AM | 507.76 | 4,057.0 | 50.9 |
09/06/2025 07:30:00 AM | 507.76 | 4,057.0 | 50.9 |
09/06/2025 07:15:00 AM | 507.76 | 4,057.0 | 50.9 |
09/06/2025 07:00:00 AM | 507.76 | 4,057.0 | 50.9 |
09/06/2025 06:45:00 AM | 507.76 | 4,057.0 | 50.9 |
09/06/2025 06:30:00 AM | 507.76 | 4,057.0 | 50.9 |
09/06/2025 06:15:00 AM | 507.76 | 4,057.0 | 50.9 |
09/06/2025 06:00:00 AM | 507.76 | 4,057.0 | 50.9 |
09/06/2025 05:45:00 AM | 507.76 | 4,057.0 | 50.9 |
09/06/2025 05:30:00 AM | 507.76 | 4,057.0 | 50.9 |
09/06/2025 05:15:00 AM | 507.76 | 4,057.0 | 50.9 |
09/06/2025 05:00:00 AM | 507.76 | 4,057.0 | 50.9 |
09/06/2025 04:45:00 AM | 507.77 | 4,058.8 | 50.9 |
09/06/2025 04:30:00 AM | 507.77 | 4,058.8 | 50.9 |
09/06/2025 04:15:00 AM | 507.77 | 4,058.8 | 50.9 |
09/06/2025 04:00:00 AM | 507.77 | 4,058.8 | 50.9 |
09/06/2025 03:45:00 AM | 507.77 | 4,058.8 | 50.9 |
09/06/2025 03:30:00 AM | 507.77 | 4,058.8 | 50.9 |
09/06/2025 03:15:00 AM | 507.77 | 4,058.8 | 50.9 |
09/06/2025 03:00:00 AM | 507.77 | 4,058.8 | 50.9 |
09/06/2025 02:45:00 AM | 507.77 | 4,058.8 | 50.9 |
09/06/2025 02:30:00 AM | 507.77 | 4,058.8 | 50.9 |
09/06/2025 02:15:00 AM | 507.77 | 4,058.8 | 50.9 |
09/06/2025 02:00:00 AM | 507.77 | 4,058.8 | 50.9 |
09/06/2025 01:45:00 AM | 507.77 | 4,058.8 | 50.9 |
09/06/2025 01:30:00 AM | 507.77 | 4,058.8 | 50.9 |
09/06/2025 01:15:00 AM | 507.78 | 4,060.6 | 51.0 |
09/06/2025 01:00:00 AM | 507.78 | 4,060.6 | 51.0 |
09/06/2025 12:45:00 AM | 507.78 | 4,060.6 | 51.0 |
09/06/2025 12:30:00 AM | 507.78 | 4,060.6 | 51.0 |
09/06/2025 12:15:00 AM | 507.78 | 4,060.6 | 51.0 |
09/06/2025 12:00:00 AM | 507.78 | 4,060.6 | 51.0 |
09/05/2025 11:45:00 PM | 507.78 | 4,060.6 | 51.0 |
09/05/2025 11:30:00 PM | 507.78 | 4,060.6 | 51.0 |
09/05/2025 11:15:00 PM | 507.78 | 4,060.6 | 51.0 |
09/05/2025 11:00:00 PM | 507.78 | 4,060.6 | 51.0 |
09/05/2025 10:45:00 PM | 507.78 | 4,060.6 | 51.0 |
09/05/2025 10:30:00 PM | 507.78 | 4,060.6 | 51.0 |
09/05/2025 10:15:00 PM | 507.78 | 4,060.6 | 51.0 |
09/05/2025 10:00:00 PM | 507.78 | 4,060.6 | 51.0 |
09/05/2025 09:45:00 PM | 507.78 | 4,060.6 | 51.0 |
09/05/2025 09:30:00 PM | 507.78 | 4,060.6 | 51.0 |
09/05/2025 09:15:00 PM | 507.78 | 4,060.6 | 51.0 |
09/05/2025 09:00:00 PM | 507.78 | 4,060.6 | 51.0 |
09/05/2025 08:45:00 PM | 507.79 | 4,062.4 | 51.0 |
09/05/2025 08:30:00 PM | 507.79 | 4,062.4 | 51.0 |
09/05/2025 08:15:00 PM | 507.79 | 4,062.4 | 51.0 |
09/05/2025 08:00:00 PM | 507.79 | 4,062.4 | 51.0 |
09/05/2025 07:45:00 PM | 507.79 | 4,062.4 | 51.0 |
09/05/2025 07:30:00 PM | 507.79 | 4,062.4 | 51.0 |
09/05/2025 07:15:00 PM | 507.79 | 4,062.4 | 51.0 |
09/05/2025 07:00:00 PM | 507.79 | 4,062.4 | 51.0 |
09/05/2025 06:45:00 PM | 507.79 | 4,062.4 | 51.0 |
09/05/2025 06:30:00 PM | 507.79 | 4,062.4 | 51.0 |
09/05/2025 06:15:00 PM | 507.79 | 4,062.4 | 51.0 |
09/05/2025 06:00:00 PM | 507.79 | 4,062.4 | 51.0 |
09/05/2025 05:45:00 PM | 507.79 | 4,062.4 | 51.0 |
09/05/2025 05:30:00 PM | 507.80 | 4,064.2 | 51.0 |
09/05/2025 05:15:00 PM | 507.80 | 4,064.2 | 51.0 |
09/05/2025 05:00:00 PM | 507.80 | 4,064.2 | 51.0 |
09/05/2025 04:45:00 PM | 507.80 | 4,064.2 | 51.0 |
09/05/2025 04:30:00 PM | 507.81 | 4,066.0 | 51.0 |
09/05/2025 04:15:00 PM | 507.81 | 4,066.0 | 51.0 |
09/05/2025 04:00:00 PM | 507.81 | 4,066.0 | 51.0 |
09/05/2025 03:45:00 PM | 507.81 | 4,066.0 | 51.0 |
09/05/2025 03:30:00 PM | 507.81 | 4,066.0 | 51.0 |
09/05/2025 03:15:00 PM | 507.81 | 4,066.0 | 51.0 |
09/05/2025 03:00:00 PM | 507.81 | 4,066.0 | 51.0 |
09/05/2025 02:45:00 PM | 507.82 | 4,067.8 | 51.1 |
09/05/2025 02:30:00 PM | 507.82 | 4,067.8 | 51.1 |
09/05/2025 02:15:00 PM | 507.82 | 4,067.8 | 51.1 |
09/05/2025 02:00:00 PM | 507.81 | 4,066.0 | 51.0 |
09/05/2025 01:45:00 PM | 507.82 | 4,067.8 | 51.1 |
09/05/2025 01:30:00 PM | 507.82 | 4,067.8 | 51.1 |
09/05/2025 01:15:00 PM | 507.82 | 4,067.8 | 51.1 |
09/05/2025 01:00:00 PM | 507.82 | 4,067.8 | 51.1 |
09/05/2025 12:45:00 PM | 507.82 | 4,067.8 | 51.1 |
09/05/2025 12:30:00 PM | 507.83 | 4,069.6 | 51.1 |
09/05/2025 12:15:00 PM | 507.82 | 4,067.8 | 51.1 |
09/05/2025 12:00:00 PM | 507.82 | 4,067.8 | 51.1 |
09/05/2025 11:45:00 AM | 507.82 | 4,067.8 | 51.1 |
09/05/2025 11:30:00 AM | 507.82 | 4,067.8 | 51.1 |
09/05/2025 11:15:00 AM | 507.82 | 4,067.8 | 51.1 |
09/05/2025 11:00:00 AM | 507.83 | 4,069.6 | 51.1 |
09/05/2025 10:45:00 AM | 507.83 | 4,069.6 | 51.1 |
09/05/2025 10:30:00 AM | 507.83 | 4,069.6 | 51.1 |
09/05/2025 10:15:00 AM | 507.83 | 4,069.6 | 51.1 |
09/05/2025 10:00:00 AM | 507.83 | 4,069.6 | 51.1 |
09/05/2025 09:45:00 AM | 507.83 | 4,069.6 | 51.1 |
09/05/2025 09:30:00 AM | 507.83 | 4,069.6 | 51.1 |
09/05/2025 09:15:00 AM | 507.83 | 4,069.6 | 51.1 |
09/05/2025 09:00:00 AM | 507.83 | 4,069.6 | 51.1 |
09/05/2025 08:45:00 AM | 507.83 | 4,069.6 | 51.1 |
09/05/2025 08:30:00 AM | 507.83 | 4,069.6 | 51.1 |
09/05/2025 08:15:00 AM | 507.83 | 4,069.6 | 51.1 |
09/05/2025 08:00:00 AM | 507.83 | 4,069.6 | 51.1 |
09/05/2025 07:45:00 AM | 507.84 | 4,071.4 | 51.1 |
09/05/2025 07:30:00 AM | 507.84 | 4,071.4 | 51.1 |
09/05/2025 07:15:00 AM | 507.84 | 4,071.4 | 51.1 |
09/05/2025 07:00:00 AM | 507.84 | 4,071.4 | 51.1 |
09/05/2025 06:45:00 AM | 507.84 | 4,071.4 | 51.1 |
09/05/2025 06:30:00 AM | 507.84 | 4,071.4 | 51.1 |
09/05/2025 06:15:00 AM | 507.84 | 4,071.4 | 51.1 |
09/05/2025 06:00:00 AM | 507.84 | 4,071.4 | 51.1 |
09/05/2025 05:45:00 AM | 507.84 | 4,071.4 | 51.1 |
09/05/2025 05:30:00 AM | 507.84 | 4,071.4 | 51.1 |
09/05/2025 05:15:00 AM | 507.84 | 4,071.4 | 51.1 |
09/05/2025 05:00:00 AM | 507.84 | 4,071.4 | 51.1 |
09/05/2025 04:45:00 AM | 507.85 | 4,073.2 | 51.1 |
09/05/2025 04:30:00 AM | 507.84 | 4,071.4 | 51.1 |
09/05/2025 04:15:00 AM | 507.85 | 4,073.2 | 51.1 |
09/05/2025 04:00:00 AM | 507.85 | 4,073.2 | 51.1 |
09/05/2025 03:45:00 AM | 507.85 | 4,073.2 | 51.1 |
09/05/2025 03:30:00 AM | 507.85 | 4,073.2 | 51.1 |
09/05/2025 03:15:00 AM | 507.85 | 4,073.2 | 51.1 |
09/05/2025 03:00:00 AM | 507.85 | 4,073.2 | 51.1 |
09/05/2025 02:45:00 AM | 507.85 | 4,073.2 | 51.1 |
09/05/2025 02:30:00 AM | 507.85 | 4,073.2 | 51.1 |
09/05/2025 02:15:00 AM | 507.85 | 4,073.2 | 51.1 |
09/05/2025 02:00:00 AM | 507.85 | 4,073.2 | 51.1 |
09/05/2025 01:45:00 AM | 507.85 | 4,073.2 | 51.1 |
09/05/2025 01:30:00 AM | 507.85 | 4,073.2 | 51.1 |
09/05/2025 01:15:00 AM | 507.85 | 4,073.2 | 51.1 |
09/05/2025 01:00:00 AM | 507.85 | 4,073.2 | 51.1 |
09/05/2025 12:45:00 AM | 507.85 | 4,073.2 | 51.1 |
09/05/2025 12:30:00 AM | 507.85 | 4,073.2 | 51.1 |
09/05/2025 12:15:00 AM | 507.85 | 4,073.2 | 51.1 |
09/05/2025 12:00:00 AM | 507.85 | 4,073.2 | 51.1 |
09/04/2025 11:45:00 PM | 507.85 | 4,073.2 | 51.1 |
09/04/2025 11:30:00 PM | 507.86 | 4,075.0 | 51.1 |
09/04/2025 11:15:00 PM | 507.85 | 4,073.2 | 51.1 |
09/04/2025 11:00:00 PM | 507.85 | 4,073.2 | 51.1 |
09/04/2025 10:45:00 PM | 507.86 | 4,075.0 | 51.1 |
09/04/2025 10:30:00 PM | 507.86 | 4,075.0 | 51.1 |
09/04/2025 10:15:00 PM | 507.86 | 4,075.0 | 51.1 |
09/04/2025 10:00:00 PM | 507.86 | 4,075.0 | 51.1 |
09/04/2025 09:45:00 PM | 507.86 | 4,075.0 | 51.1 |
09/04/2025 09:30:00 PM | 507.86 | 4,075.0 | 51.1 |
09/04/2025 09:15:00 PM | 507.86 | 4,075.0 | 51.1 |
09/04/2025 09:00:00 PM | 507.86 | 4,075.0 | 51.1 |
09/04/2025 08:45:00 PM | 507.86 | 4,075.0 | 51.1 |
09/04/2025 08:30:00 PM | 507.86 | 4,075.0 | 51.1 |
09/04/2025 08:15:00 PM | 507.86 | 4,075.0 | 51.1 |
09/04/2025 08:00:00 PM | 507.86 | 4,075.0 | 51.1 |
09/04/2025 07:45:00 PM | 507.87 | 4,076.8 | 51.2 |
09/04/2025 07:30:00 PM | 507.86 | 4,075.0 | 51.1 |
09/04/2025 07:15:00 PM | 507.87 | 4,076.8 | 51.2 |
09/04/2025 07:00:00 PM | 507.87 | 4,076.8 | 51.2 |
09/04/2025 06:45:00 PM | 507.87 | 4,076.8 | 51.2 |
09/04/2025 06:30:00 PM | 507.87 | 4,076.8 | 51.2 |
09/04/2025 06:15:00 PM | 507.87 | 4,076.8 | 51.2 |
09/04/2025 06:00:00 PM | 507.87 | 4,076.8 | 51.2 |
09/04/2025 05:45:00 PM | 507.87 | 4,076.8 | 51.2 |
09/04/2025 05:30:00 PM | 507.88 | 4,078.6 | 51.2 |
09/04/2025 05:15:00 PM | 507.87 | 4,076.8 | 51.2 |
09/04/2025 05:00:00 PM | 507.88 | 4,078.6 | 51.2 |
09/04/2025 04:45:00 PM | 507.88 | 4,078.6 | 51.2 |
09/04/2025 04:30:00 PM | 507.88 | 4,078.6 | 51.2 |
09/04/2025 04:15:00 PM | 507.88 | 4,078.6 | 51.2 |
09/04/2025 04:00:00 PM | 507.88 | 4,078.6 | 51.2 |
09/04/2025 03:45:00 PM | 507.88 | 4,078.6 | 51.2 |
09/04/2025 03:30:00 PM | 507.89 | 4,080.4 | 51.2 |
09/04/2025 03:15:00 PM | 507.89 | 4,080.4 | 51.2 |
09/04/2025 03:00:00 PM | 507.89 | 4,080.4 | 51.2 |
09/04/2025 02:45:00 PM | 507.89 | 4,080.4 | 51.2 |
09/04/2025 02:30:00 PM | 507.89 | 4,080.4 | 51.2 |
09/04/2025 02:15:00 PM | 507.89 | 4,080.4 | 51.2 |
09/04/2025 02:00:00 PM | 507.89 | 4,080.4 | 51.2 |
09/04/2025 01:45:00 PM | 507.89 | 4,080.4 | 51.2 |
09/04/2025 01:30:00 PM | 507.89 | 4,080.4 | 51.2 |
09/04/2025 01:15:00 PM | 507.89 | 4,080.4 | 51.2 |
09/04/2025 01:00:00 PM | 507.89 | 4,080.4 | 51.2 |
09/04/2025 12:45:00 PM | 507.89 | 4,080.4 | 51.2 |
09/04/2025 12:30:00 PM | 507.90 | 4,082.2 | 51.2 |
09/04/2025 12:15:00 PM | 507.90 | 4,082.2 | 51.2 |
09/04/2025 12:00:00 PM | 507.90 | 4,082.2 | 51.2 |
09/04/2025 11:45:00 AM | 507.90 | 4,082.2 | 51.2 |
09/04/2025 11:30:00 AM | 507.90 | 4,082.2 | 51.2 |
09/04/2025 11:15:00 AM | 507.90 | 4,082.2 | 51.2 |
09/04/2025 11:00:00 AM | 507.90 | 4,082.2 | 51.2 |
09/04/2025 10:45:00 AM | 507.90 | 4,082.2 | 51.2 |
09/04/2025 10:30:00 AM | 507.90 | 4,082.2 | 51.2 |
09/04/2025 10:15:00 AM | 507.90 | 4,082.2 | 51.2 |
09/04/2025 10:00:00 AM | 507.90 | 4,082.2 | 51.2 |
09/04/2025 09:45:00 AM | 507.90 | 4,082.2 | 51.2 |
09/04/2025 09:30:00 AM | 507.90 | 4,082.2 | 51.2 |
09/04/2025 09:15:00 AM | 507.90 | 4,082.2 | 51.2 |
09/04/2025 09:00:00 AM | 507.90 | 4,082.2 | 51.2 |
09/04/2025 08:45:00 AM | 507.90 | 4,082.2 | 51.2 |
09/04/2025 08:30:00 AM | 507.91 | 4,084.0 | 51.3 |
09/04/2025 08:15:00 AM | 507.91 | 4,084.0 | 51.3 |
09/04/2025 08:00:00 AM | 507.91 | 4,084.0 | 51.3 |
09/04/2025 07:45:00 AM | 507.91 | 4,084.0 | 51.3 |
09/04/2025 07:30:00 AM | 507.91 | 4,084.0 | 51.3 |
09/04/2025 07:15:00 AM | 507.91 | 4,084.0 | 51.3 |
09/04/2025 07:00:00 AM | 507.91 | 4,084.0 | 51.3 |
09/04/2025 06:45:00 AM | 507.91 | 4,084.0 | 51.3 |
09/04/2025 06:30:00 AM | 507.91 | 4,084.0 | 51.3 |
09/04/2025 06:15:00 AM | 507.91 | 4,084.0 | 51.3 |
09/04/2025 06:00:00 AM | 507.91 | 4,084.0 | 51.3 |
09/04/2025 05:45:00 AM | 507.91 | 4,084.0 | 51.3 |
09/04/2025 05:30:00 AM | 507.91 | 4,084.0 | 51.3 |
09/04/2025 05:15:00 AM | 507.91 | 4,084.0 | 51.3 |
09/04/2025 05:00:00 AM | 507.91 | 4,084.0 | 51.3 |
09/04/2025 04:45:00 AM | 507.91 | 4,084.0 | 51.3 |
09/04/2025 04:30:00 AM | 507.91 | 4,084.0 | 51.3 |
09/04/2025 04:15:00 AM | 507.91 | 4,084.0 | 51.3 |
09/04/2025 04:00:00 AM | 507.92 | 4,085.8 | 51.3 |
09/04/2025 03:45:00 AM | 507.92 | 4,085.8 | 51.3 |
09/04/2025 03:30:00 AM | 507.92 | 4,085.8 | 51.3 |
09/04/2025 03:15:00 AM | 507.92 | 4,085.8 | 51.3 |
09/04/2025 03:00:00 AM | 507.92 | 4,085.8 | 51.3 |
09/04/2025 02:45:00 AM | 507.91 | 4,084.0 | 51.3 |
09/04/2025 02:30:00 AM | 507.92 | 4,085.8 | 51.3 |
09/04/2025 02:15:00 AM | 507.92 | 4,085.8 | 51.3 |
09/04/2025 02:00:00 AM | 507.92 | 4,085.8 | 51.3 |
09/04/2025 01:45:00 AM | 507.92 | 4,085.8 | 51.3 |
09/04/2025 01:30:00 AM | 507.92 | 4,085.8 | 51.3 |
09/04/2025 01:15:00 AM | 507.92 | 4,085.8 | 51.3 |
09/04/2025 01:00:00 AM | 507.92 | 4,085.8 | 51.3 |
09/04/2025 12:45:00 AM | 507.92 | 4,085.8 | 51.3 |
09/04/2025 12:30:00 AM | 507.92 | 4,085.8 | 51.3 |
09/04/2025 12:15:00 AM | 507.92 | 4,085.8 | 51.3 |
09/04/2025 12:00:00 AM | 507.92 | 4,085.8 | 51.3 |
09/03/2025 11:45:00 PM | 507.92 | 4,085.8 | 51.3 |
09/03/2025 11:30:00 PM | 507.92 | 4,085.8 | 51.3 |
09/03/2025 11:15:00 PM | 507.92 | 4,085.8 | 51.3 |
09/03/2025 11:00:00 PM | 507.92 | 4,085.8 | 51.3 |
09/03/2025 10:45:00 PM | 507.92 | 4,085.8 | 51.3 |
09/03/2025 10:30:00 PM | 507.92 | 4,085.8 | 51.3 |
09/03/2025 10:15:00 PM | 507.92 | 4,085.8 | 51.3 |
09/03/2025 10:00:00 PM | 507.92 | 4,085.8 | 51.3 |
09/03/2025 09:45:00 PM | 507.92 | 4,085.8 | 51.3 |
09/03/2025 09:30:00 PM | 507.92 | 4,085.8 | 51.3 |
09/03/2025 09:15:00 PM | 507.93 | 4,087.6 | 51.3 |
09/03/2025 09:00:00 PM | 507.93 | 4,087.6 | 51.3 |
09/03/2025 08:45:00 PM | 507.92 | 4,085.8 | 51.3 |
09/03/2025 08:30:00 PM | 507.93 | 4,087.6 | 51.3 |
09/03/2025 08:15:00 PM | 507.93 | 4,087.6 | 51.3 |
09/03/2025 08:00:00 PM | 507.93 | 4,087.6 | 51.3 |
09/03/2025 07:45:00 PM | 507.93 | 4,087.6 | 51.3 |
09/03/2025 07:30:00 PM | 507.93 | 4,087.6 | 51.3 |
09/03/2025 07:15:00 PM | 507.93 | 4,087.6 | 51.3 |
09/03/2025 07:00:00 PM | 507.93 | 4,087.6 | 51.3 |
09/03/2025 06:45:00 PM | 507.93 | 4,087.6 | 51.3 |
09/03/2025 06:30:00 PM | 507.94 | 4,089.4 | 51.3 |
09/03/2025 06:15:00 PM | 507.94 | 4,089.4 | 51.3 |
09/03/2025 06:00:00 PM | 507.94 | 4,089.4 | 51.3 |
09/03/2025 05:45:00 PM | 507.94 | 4,089.4 | 51.3 |
09/03/2025 05:30:00 PM | 507.94 | 4,089.4 | 51.3 |
09/03/2025 05:15:00 PM | 507.94 | 4,089.4 | 51.3 |
09/03/2025 05:00:00 PM | 507.94 | 4,089.4 | 51.3 |
09/03/2025 04:45:00 PM | 507.95 | 4,091.2 | 51.4 |
09/03/2025 04:30:00 PM | 507.95 | 4,091.2 | 51.4 |
09/03/2025 04:15:00 PM | 507.95 | 4,091.2 | 51.4 |
09/03/2025 04:00:00 PM | 507.95 | 4,091.2 | 51.4 |
09/03/2025 03:45:00 PM | 507.95 | 4,091.2 | 51.4 |
09/03/2025 03:30:00 PM | 507.95 | 4,091.2 | 51.4 |
09/03/2025 03:15:00 PM | 507.95 | 4,091.2 | 51.4 |
09/03/2025 03:00:00 PM | 507.96 | 4,093.0 | 51.4 |
09/03/2025 02:45:00 PM | 507.95 | 4,091.2 | 51.4 |
09/03/2025 02:30:00 PM | 507.96 | 4,093.0 | 51.4 |
09/03/2025 02:15:00 PM | 507.96 | 4,093.0 | 51.4 |
09/03/2025 02:00:00 PM | 507.96 | 4,093.0 | 51.4 |
09/03/2025 01:45:00 PM | 507.96 | 4,093.0 | 51.4 |
09/03/2025 01:30:00 PM | 507.96 | 4,093.0 | 51.4 |
09/03/2025 01:15:00 PM | 507.96 | 4,093.0 | 51.4 |
09/03/2025 01:00:00 PM | 507.84 | 4,094.8 | 51.4 |
09/03/2025 12:45:00 PM | 507.84 | 4,094.8 | 51.4 |
09/03/2025 12:30:00 PM | 507.84 | 4,094.8 | 51.4 |
09/03/2025 12:15:00 PM | 507.84 | 4,094.8 | 51.4 |
09/03/2025 12:00:00 PM | 507.84 | 4,094.8 | 51.4 |
09/03/2025 11:45:00 AM | 507.84 | 4,094.8 | 51.4 |
09/03/2025 11:30:00 AM | 507.84 | 4,094.8 | 51.4 |
09/03/2025 11:15:00 AM | 507.85 | 4,096.6 | 51.4 |
09/03/2025 11:00:00 AM | 507.85 | 4,096.6 | 51.4 |
09/03/2025 10:45:00 AM | 507.85 | 4,096.6 | 51.4 |
09/03/2025 10:30:00 AM | 507.85 | 4,096.6 | 51.4 |
09/03/2025 10:15:00 AM | 507.85 | 4,096.6 | 51.4 |
09/03/2025 10:00:00 AM | 507.85 | 4,096.6 | 51.4 |
09/03/2025 09:45:00 AM | 507.85 | 4,096.6 | 51.4 |
09/03/2025 09:30:00 AM | 507.85 | 4,096.6 | 51.4 |
09/03/2025 09:15:00 AM | 507.85 | 4,096.6 | 51.4 |
09/03/2025 09:00:00 AM | 507.85 | 4,096.6 | 51.4 |
09/03/2025 08:45:00 AM | 507.98 | 4,097.2 | 51.4 |
09/03/2025 08:30:00 AM | 508.54 | 4,097.8 | 51.4 |
09/03/2025 08:15:00 AM | 507.99 | 4,098.4 | 51.4 |
09/03/2025 08:00:00 AM | 507.99 | 4,098.4 | 51.4 |
09/03/2025 07:45:00 AM | 507.99 | 4,098.4 | 51.4 |
09/03/2025 07:30:00 AM | 507.99 | 4,098.4 | 51.4 |
09/03/2025 07:15:00 AM | 507.99 | 4,098.4 | 51.4 |
09/03/2025 07:00:00 AM | 507.99 | 4,098.4 | 51.4 |
09/03/2025 06:45:00 AM | 508.00 | 4,100.2 | 51.5 |
09/03/2025 06:30:00 AM | 507.99 | 4,098.4 | 51.4 |
09/03/2025 06:15:00 AM | 508.00 | 4,100.2 | 51.5 |
09/03/2025 06:00:00 AM | 508.00 | 4,100.2 | 51.5 |
09/03/2025 05:45:00 AM | 508.00 | 4,100.2 | 51.5 |
09/03/2025 05:30:00 AM | 508.00 | 4,100.2 | 51.5 |
09/03/2025 05:15:00 AM | 508.00 | 4,100.2 | 51.5 |
09/03/2025 05:00:00 AM | 508.00 | 4,100.2 | 51.5 |
09/03/2025 04:45:00 AM | 508.00 | 4,100.2 | 51.5 |
09/03/2025 04:30:00 AM | 508.00 | 4,100.2 | 51.5 |
09/03/2025 04:15:00 AM | 508.00 | 4,100.2 | 51.5 |
09/03/2025 04:00:00 AM | 508.00 | 4,100.2 | 51.5 |
09/03/2025 03:45:00 AM | 508.00 | 4,100.2 | 51.5 |
09/03/2025 03:30:00 AM | 508.00 | 4,100.2 | 51.5 |
09/03/2025 03:15:00 AM | 508.01 | 4,102.0 | 51.5 |
09/03/2025 03:00:00 AM | 508.00 | 4,100.2 | 51.5 |
09/03/2025 02:45:00 AM | 508.01 | 4,102.0 | 51.5 |
09/03/2025 02:30:00 AM | 508.01 | 4,102.0 | 51.5 |
09/03/2025 02:15:00 AM | 508.00 | 4,100.2 | 51.5 |
09/03/2025 02:00:00 AM | 508.01 | 4,102.0 | 51.5 |
09/03/2025 01:45:00 AM | 508.01 | 4,102.0 | 51.5 |
09/03/2025 01:30:00 AM | 508.01 | 4,102.0 | 51.5 |
09/03/2025 01:15:00 AM | 508.00 | 4,100.2 | 51.5 |
09/03/2025 01:00:00 AM | 508.01 | 4,102.0 | 51.5 |
09/03/2025 12:45:00 AM | 508.01 | 4,102.0 | 51.5 |
09/03/2025 12:30:00 AM | 508.01 | 4,102.0 | 51.5 |
09/03/2025 12:15:00 AM | 508.01 | 4,102.0 | 51.5 |
09/03/2025 12:00:00 AM | 508.01 | 4,102.0 | 51.5 |
09/02/2025 11:45:00 PM | 508.01 | 4,102.0 | 51.5 |
09/02/2025 11:30:00 PM | 508.01 | 4,102.0 | 51.5 |
09/02/2025 11:15:00 PM | 508.01 | 4,102.0 | 51.5 |
09/02/2025 11:00:00 PM | 508.01 | 4,102.0 | 51.5 |
09/02/2025 10:45:00 PM | 508.01 | 4,102.0 | 51.5 |
09/02/2025 10:30:00 PM | 508.01 | 4,102.0 | 51.5 |
09/02/2025 10:15:00 PM | 508.01 | 4,102.0 | 51.5 |
09/02/2025 10:00:00 PM | 508.01 | 4,102.0 | 51.5 |
09/02/2025 09:45:00 PM | 508.01 | 4,102.0 | 51.5 |
09/02/2025 09:30:00 PM | 508.01 | 4,102.0 | 51.5 |
09/02/2025 09:15:00 PM | 508.01 | 4,102.0 | 51.5 |
09/02/2025 09:00:00 PM | 508.01 | 4,102.0 | 51.5 |
09/02/2025 08:45:00 PM | 508.01 | 4,102.0 | 51.5 |
09/02/2025 08:30:00 PM | 508.02 | 4,103.8 | 51.5 |
09/02/2025 08:15:00 PM | 508.02 | 4,103.8 | 51.5 |
09/02/2025 08:00:00 PM | 508.02 | 4,103.8 | 51.5 |
09/02/2025 07:45:00 PM | 508.02 | 4,103.8 | 51.5 |
09/02/2025 07:30:00 PM | 508.02 | 4,103.8 | 51.5 |
09/02/2025 07:15:00 PM | 508.02 | 4,103.8 | 51.5 |
09/02/2025 07:00:00 PM | 508.02 | 4,103.8 | 51.5 |
09/02/2025 06:45:00 PM | 508.02 | 4,103.8 | 51.5 |
09/02/2025 06:30:00 PM | 508.03 | 4,105.6 | 51.5 |
09/02/2025 06:15:00 PM | 508.02 | 4,103.8 | 51.5 |
09/02/2025 06:00:00 PM | 508.03 | 4,105.6 | 51.5 |
09/02/2025 05:45:00 PM | 508.03 | 4,105.6 | 51.5 |
09/02/2025 05:30:00 PM | 508.03 | 4,105.6 | 51.5 |
09/02/2025 05:15:00 PM | 508.03 | 4,105.6 | 51.5 |
09/02/2025 05:00:00 PM | 508.03 | 4,105.6 | 51.5 |
09/02/2025 04:45:00 PM | 508.03 | 4,105.6 | 51.5 |
09/02/2025 04:30:00 PM | 508.03 | 4,105.6 | 51.5 |
09/02/2025 04:15:00 PM | 508.03 | 4,105.6 | 51.5 |
09/02/2025 04:00:00 PM | 508.03 | 4,105.6 | 51.5 |
09/02/2025 03:45:00 PM | 508.04 | 4,107.4 | 51.6 |
09/02/2025 03:30:00 PM | 508.04 | 4,107.4 | 51.6 |
09/02/2025 03:15:00 PM | 508.04 | 4,107.4 | 51.6 |
09/02/2025 03:00:00 PM | 508.04 | 4,107.4 | 51.6 |
09/02/2025 02:45:00 PM | 508.05 | 4,109.2 | 51.6 |
09/02/2025 02:30:00 PM | 508.05 | 4,109.2 | 51.6 |
09/02/2025 02:15:00 PM | 508.04 | 4,107.4 | 51.6 |
09/02/2025 02:00:00 PM | 508.04 | 4,107.4 | 51.6 |
09/02/2025 01:45:00 PM | 508.04 | 4,107.4 | 51.6 |
09/02/2025 01:30:00 PM | 508.04 | 4,107.4 | 51.6 |
09/02/2025 01:15:00 PM | 508.04 | 4,107.4 | 51.6 |
09/02/2025 01:00:00 PM | 508.05 | 4,109.2 | 51.6 |
09/02/2025 12:45:00 PM | 508.05 | 4,109.2 | 51.6 |
09/02/2025 12:30:00 PM | 508.05 | 4,109.2 | 51.6 |
09/02/2025 12:15:00 PM | 508.05 | 4,109.2 | 51.6 |
09/02/2025 12:00:00 PM | 508.05 | 4,109.2 | 51.6 |
09/02/2025 11:45:00 AM | 508.05 | 4,109.2 | 51.6 |
09/02/2025 11:30:00 AM | 508.05 | 4,109.2 | 51.6 |
09/02/2025 11:15:00 AM | 508.06 | 4,111.0 | 51.6 |
09/02/2025 11:00:00 AM | 508.06 | 4,111.0 | 51.6 |
09/02/2025 10:45:00 AM | 508.06 | 4,111.0 | 51.6 |
09/02/2025 10:30:00 AM | 508.06 | 4,111.0 | 51.6 |
09/02/2025 10:15:00 AM | 508.06 | 4,111.0 | 51.6 |
09/02/2025 10:00:00 AM | 508.06 | 4,111.0 | 51.6 |
09/02/2025 09:45:00 AM | 508.06 | 4,111.0 | 51.6 |
09/02/2025 09:30:00 AM | 508.06 | 4,111.0 | 51.6 |
09/02/2025 09:15:00 AM | 508.06 | 4,111.0 | 51.6 |
09/02/2025 09:00:00 AM | 508.06 | 4,111.0 | 51.6 |
09/02/2025 08:45:00 AM | 508.06 | 4,111.0 | 51.6 |
09/02/2025 08:30:00 AM | 508.07 | 4,112.8 | 51.6 |
09/02/2025 08:15:00 AM | 508.07 | 4,112.8 | 51.6 |
09/02/2025 08:00:00 AM | 508.07 | 4,112.8 | 51.6 |
09/02/2025 07:45:00 AM | 508.07 | 4,112.8 | 51.6 |
09/02/2025 07:30:00 AM | 508.07 | 4,112.8 | 51.6 |
09/02/2025 07:15:00 AM | 508.07 | 4,112.8 | 51.6 |
09/02/2025 07:00:00 AM | 508.07 | 4,112.8 | 51.6 |
09/02/2025 06:45:00 AM | 508.07 | 4,112.8 | 51.6 |
09/02/2025 06:30:00 AM | 508.07 | 4,112.8 | 51.6 |
09/02/2025 06:15:00 AM | 508.07 | 4,112.8 | 51.6 |
09/02/2025 06:00:00 AM | 508.07 | 4,112.8 | 51.6 |
09/02/2025 05:45:00 AM | 508.07 | 4,112.8 | 51.6 |
09/02/2025 05:30:00 AM | 508.07 | 4,112.8 | 51.6 |
09/02/2025 05:15:00 AM | 508.07 | 4,112.8 | 51.6 |
09/02/2025 05:00:00 AM | 508.08 | 4,114.6 | 51.6 |
09/02/2025 04:45:00 AM | 508.07 | 4,112.8 | 51.6 |
09/02/2025 04:30:00 AM | 508.07 | 4,112.8 | 51.6 |
09/02/2025 04:15:00 AM | 508.08 | 4,114.6 | 51.6 |
09/02/2025 04:00:00 AM | 508.08 | 4,114.6 | 51.6 |
09/02/2025 03:45:00 AM | 508.08 | 4,114.6 | 51.6 |
09/02/2025 03:30:00 AM | 508.08 | 4,114.6 | 51.6 |
09/02/2025 03:15:00 AM | 508.08 | 4,114.6 | 51.6 |
09/02/2025 03:00:00 AM | 508.08 | 4,114.6 | 51.6 |
09/02/2025 02:45:00 AM | 508.08 | 4,114.6 | 51.6 |
09/02/2025 02:30:00 AM | 508.08 | 4,114.6 | 51.6 |
09/02/2025 02:15:00 AM | 508.08 | 4,114.6 | 51.6 |
09/02/2025 02:00:00 AM | 508.08 | 4,114.6 | 51.6 |
09/02/2025 01:45:00 AM | 508.08 | 4,114.6 | 51.6 |
09/02/2025 01:30:00 AM | 508.08 | 4,114.6 | 51.6 |
09/02/2025 01:15:00 AM | 508.08 | 4,114.6 | 51.6 |
09/02/2025 01:00:00 AM | 508.08 | 4,114.6 | 51.6 |
09/02/2025 12:45:00 AM | 508.08 | 4,114.6 | 51.6 |
09/02/2025 12:30:00 AM | 508.08 | 4,114.6 | 51.6 |
09/02/2025 12:15:00 AM | 508.08 | 4,114.6 | 51.6 |
09/02/2025 12:00:00 AM | 508.08 | 4,114.6 | 51.6 |
09/01/2025 11:45:00 PM | 508.09 | 4,116.4 | 51.7 |
09/01/2025 11:30:00 PM | 508.09 | 4,116.4 | 51.7 |
09/01/2025 11:15:00 PM | 508.09 | 4,116.4 | 51.7 |
09/01/2025 11:00:00 PM | 508.09 | 4,116.4 | 51.7 |
09/01/2025 10:45:00 PM | 508.09 | 4,116.4 | 51.7 |
09/01/2025 10:30:00 PM | 508.09 | 4,116.4 | 51.7 |
09/01/2025 10:15:00 PM | 508.08 | 4,114.6 | 51.6 |
09/01/2025 10:00:00 PM | 508.08 | 4,114.6 | 51.6 |
09/01/2025 09:45:00 PM | 508.09 | 4,116.4 | 51.7 |
09/01/2025 09:30:00 PM | 508.09 | 4,116.4 | 51.7 |
09/01/2025 09:15:00 PM | 508.09 | 4,116.4 | 51.7 |
09/01/2025 09:00:00 PM | 508.09 | 4,116.4 | 51.7 |
09/01/2025 08:45:00 PM | 508.09 | 4,116.4 | 51.7 |
09/01/2025 08:30:00 PM | 508.09 | 4,116.4 | 51.7 |
09/01/2025 08:15:00 PM | 508.09 | 4,116.4 | 51.7 |
09/01/2025 08:00:00 PM | 508.09 | 4,116.4 | 51.7 |
09/01/2025 07:45:00 PM | 508.09 | 4,116.4 | 51.7 |
09/01/2025 07:30:00 PM | 508.09 | 4,116.4 | 51.7 |
09/01/2025 07:15:00 PM | 508.10 | 4,118.2 | 51.7 |
09/01/2025 07:00:00 PM | 508.10 | 4,118.2 | 51.7 |
09/01/2025 06:45:00 PM | 508.10 | 4,118.2 | 51.7 |
09/01/2025 06:30:00 PM | 508.10 | 4,118.2 | 51.7 |
09/01/2025 06:15:00 PM | 508.10 | 4,118.2 | 51.7 |
09/01/2025 06:00:00 PM | 508.10 | 4,118.2 | 51.7 |
09/01/2025 05:45:00 PM | 508.10 | 4,118.2 | 51.7 |
09/01/2025 05:30:00 PM | 508.10 | 4,118.2 | 51.7 |
09/01/2025 05:15:00 PM | 508.10 | 4,118.2 | 51.7 |
09/01/2025 05:00:00 PM | 508.11 | 4,120.0 | 51.7 |
09/01/2025 04:45:00 PM | 508.11 | 4,120.0 | 51.7 |
09/01/2025 04:30:00 PM | 508.11 | 4,120.0 | 51.7 |
09/01/2025 04:15:00 PM | 508.11 | 4,120.0 | 51.7 |
09/01/2025 04:00:00 PM | 508.12 | 4,121.8 | 51.7 |
09/01/2025 03:45:00 PM | 508.12 | 4,121.8 | 51.7 |
09/01/2025 03:30:00 PM | 508.12 | 4,121.8 | 51.7 |
09/01/2025 03:15:00 PM | 508.12 | 4,121.8 | 51.7 |
09/01/2025 03:00:00 PM | 508.12 | 4,121.8 | 51.7 |
09/01/2025 02:45:00 PM | 508.12 | 4,121.8 | 51.7 |
09/01/2025 02:30:00 PM | 508.12 | 4,121.8 | 51.7 |
09/01/2025 02:15:00 PM | 508.13 | 4,123.6 | 51.8 |
09/01/2025 02:00:00 PM | 508.13 | 4,123.6 | 51.8 |
09/01/2025 01:45:00 PM | 508.13 | 4,123.6 | 51.8 |
09/01/2025 01:30:00 PM | 508.13 | 4,123.6 | 51.8 |
09/01/2025 01:15:00 PM | 508.14 | 4,125.5 | 51.8 |
09/01/2025 01:00:00 PM | 508.15 | 4,127.3 | 51.8 |
09/01/2025 12:45:00 PM | 508.13 | 4,123.6 | 51.8 |
09/01/2025 12:30:00 PM | 508.14 | 4,125.5 | 51.8 |
09/01/2025 12:15:00 PM | 508.13 | 4,123.6 | 51.8 |
09/01/2025 12:00:00 PM | 508.14 | 4,125.5 | 51.8 |
09/01/2025 11:45:00 AM | 508.14 | 4,125.5 | 51.8 |
09/01/2025 11:30:00 AM | 508.14 | 4,125.5 | 51.8 |
09/01/2025 11:15:00 AM | 508.14 | 4,125.5 | 51.8 |
09/01/2025 11:00:00 AM | 508.14 | 4,125.5 | 51.8 |
09/01/2025 10:45:00 AM | 508.14 | 4,125.5 | 51.8 |
09/01/2025 10:30:00 AM | 508.14 | 4,125.5 | 51.8 |
09/01/2025 10:15:00 AM | 508.14 | 4,125.5 | 51.8 |
09/01/2025 10:00:00 AM | 508.14 | 4,125.5 | 51.8 |
09/01/2025 09:45:00 AM | 508.14 | 4,125.5 | 51.8 |
09/01/2025 09:30:00 AM | 508.14 | 4,125.5 | 51.8 |
09/01/2025 09:15:00 AM | 508.14 | 4,125.5 | 51.8 |
09/01/2025 09:00:00 AM | 508.14 | 4,125.5 | 51.8 |
09/01/2025 08:45:00 AM | 508.14 | 4,125.5 | 51.8 |
09/01/2025 08:30:00 AM | 508.15 | 4,127.3 | 51.8 |
09/01/2025 08:15:00 AM | 508.15 | 4,127.3 | 51.8 |
09/01/2025 08:00:00 AM | 508.15 | 4,127.3 | 51.8 |
09/01/2025 07:45:00 AM | 508.15 | 4,127.3 | 51.8 |
09/01/2025 07:30:00 AM | 508.15 | 4,127.3 | 51.8 |
09/01/2025 07:15:00 AM | 508.15 | 4,127.3 | 51.8 |
09/01/2025 07:00:00 AM | 508.15 | 4,127.3 | 51.8 |
09/01/2025 06:45:00 AM | 508.15 | 4,127.3 | 51.8 |
09/01/2025 06:30:00 AM | 508.15 | 4,127.3 | 51.8 |
09/01/2025 06:15:00 AM | 508.15 | 4,127.3 | 51.8 |
09/01/2025 06:00:00 AM | 508.15 | 4,127.3 | 51.8 |
09/01/2025 05:45:00 AM | 508.15 | 4,127.3 | 51.8 |
09/01/2025 05:30:00 AM | 508.15 | 4,127.3 | 51.8 |
09/01/2025 05:15:00 AM | 508.15 | 4,127.3 | 51.8 |
09/01/2025 05:00:00 AM | 508.16 | 4,129.1 | 51.8 |
09/01/2025 04:45:00 AM | 508.15 | 4,127.3 | 51.8 |
09/01/2025 04:30:00 AM | 508.15 | 4,127.3 | 51.8 |
09/01/2025 04:15:00 AM | 508.15 | 4,127.3 | 51.8 |
09/01/2025 04:00:00 AM | 508.16 | 4,129.1 | 51.8 |
09/01/2025 03:45:00 AM | 508.16 | 4,129.1 | 51.8 |
09/01/2025 03:30:00 AM | 508.16 | 4,129.1 | 51.8 |
09/01/2025 03:15:00 AM | 508.16 | 4,129.1 | 51.8 |
09/01/2025 03:00:00 AM | 508.16 | 4,129.1 | 51.8 |
09/01/2025 02:45:00 AM | 508.16 | 4,129.1 | 51.8 |
09/01/2025 02:30:00 AM | 508.16 | 4,129.1 | 51.8 |
09/01/2025 02:15:00 AM | 508.16 | 4,129.1 | 51.8 |
09/01/2025 02:00:00 AM | 508.16 | 4,129.1 | 51.8 |
09/01/2025 01:45:00 AM | 508.16 | 4,129.1 | 51.8 |
09/01/2025 01:30:00 AM | 508.16 | 4,129.1 | 51.8 |
09/01/2025 01:15:00 AM | 508.16 | 4,129.1 | 51.8 |
09/01/2025 01:00:00 AM | 508.16 | 4,129.1 | 51.8 |
09/01/2025 12:45:00 AM | 508.16 | 4,129.1 | 51.8 |
09/01/2025 12:30:00 AM | 508.16 | 4,129.1 | 51.8 |
09/01/2025 12:15:00 AM | 508.16 | 4,129.1 | 51.8 |
09/01/2025 12:00:00 AM | 508.16 | 4,129.1 | 51.8 |
08/31/2025 11:45:00 PM | 508.16 | 4,129.1 | 51.8 |
08/31/2025 11:30:00 PM | 508.17 | 4,130.9 | 51.9 |
08/31/2025 11:15:00 PM | 508.17 | 4,130.9 | 51.9 |
08/31/2025 11:00:00 PM | 508.17 | 4,130.9 | 51.9 |
08/31/2025 10:45:00 PM | 508.17 | 4,130.9 | 51.9 |
08/31/2025 10:30:00 PM | 508.17 | 4,130.9 | 51.9 |
08/31/2025 10:15:00 PM | 508.17 | 4,130.9 | 51.9 |
08/31/2025 10:00:00 PM | 508.17 | 4,130.9 | 51.9 |
08/31/2025 09:45:00 PM | 508.17 | 4,130.9 | 51.9 |
08/31/2025 09:30:00 PM | 508.17 | 4,130.9 | 51.9 |
08/31/2025 09:15:00 PM | 508.17 | 4,130.9 | 51.9 |
08/31/2025 09:00:00 PM | 508.17 | 4,130.9 | 51.9 |
08/31/2025 08:45:00 PM | 508.17 | 4,130.9 | 51.9 |
08/31/2025 08:30:00 PM | 508.17 | 4,130.9 | 51.9 |
08/31/2025 08:15:00 PM | 508.17 | 4,130.9 | 51.9 |
08/31/2025 08:00:00 PM | 508.17 | 4,130.9 | 51.9 |
08/31/2025 07:45:00 PM | 508.18 | 4,132.7 | 51.9 |
08/31/2025 07:30:00 PM | 508.18 | 4,132.7 | 51.9 |
08/31/2025 07:15:00 PM | 508.18 | 4,132.7 | 51.9 |
08/31/2025 07:00:00 PM | 508.18 | 4,132.7 | 51.9 |
08/31/2025 06:45:00 PM | 508.18 | 4,132.7 | 51.9 |
08/31/2025 06:30:00 PM | 508.18 | 4,132.7 | 51.9 |
08/31/2025 06:15:00 PM | 508.19 | 4,134.5 | 51.9 |
08/31/2025 06:00:00 PM | 508.19 | 4,134.5 | 51.9 |
08/31/2025 05:45:00 PM | 508.19 | 4,134.5 | 51.9 |
08/31/2025 05:30:00 PM | 508.19 | 4,134.5 | 51.9 |
08/31/2025 05:15:00 PM | 508.19 | 4,134.5 | 51.9 |
08/31/2025 05:00:00 PM | 508.19 | 4,134.5 | 51.9 |
08/31/2025 04:45:00 PM | 508.19 | 4,134.5 | 51.9 |
08/31/2025 04:30:00 PM | 508.20 | 4,136.3 | 51.9 |
08/31/2025 04:15:00 PM | 508.20 | 4,136.3 | 51.9 |
08/31/2025 04:00:00 PM | 508.20 | 4,136.3 | 51.9 |
08/31/2025 03:45:00 PM | 508.20 | 4,136.3 | 51.9 |
08/31/2025 03:30:00 PM | 508.20 | 4,136.3 | 51.9 |
08/31/2025 03:15:00 PM | 508.20 | 4,136.3 | 51.9 |
08/31/2025 03:00:00 PM | 508.20 | 4,136.3 | 51.9 |
08/31/2025 02:45:00 PM | 508.21 | 4,138.1 | 51.9 |
08/31/2025 02:30:00 PM | 508.21 | 4,138.1 | 51.9 |
08/31/2025 02:15:00 PM | 508.21 | 4,138.1 | 51.9 |
08/31/2025 02:00:00 PM | 508.21 | 4,138.1 | 51.9 |
08/31/2025 01:45:00 PM | 508.21 | 4,138.1 | 51.9 |
08/31/2025 01:30:00 PM | 508.21 | 4,138.1 | 51.9 |
08/31/2025 01:15:00 PM | 508.21 | 4,138.1 | 51.9 |
08/31/2025 01:00:00 PM | 508.22 | 4,140.0 | 52.0 |
08/31/2025 12:45:00 PM | 508.21 | 4,138.1 | 51.9 |
08/31/2025 12:30:00 PM | 508.22 | 4,140.0 | 52.0 |
08/31/2025 12:15:00 PM | 508.21 | 4,138.1 | 51.9 |
08/31/2025 12:00:00 PM | 508.22 | 4,140.0 | 52.0 |
08/31/2025 11:45:00 AM | 508.22 | 4,140.0 | 52.0 |
08/31/2025 11:30:00 AM | 508.22 | 4,140.0 | 52.0 |
08/31/2025 11:15:00 AM | 508.22 | 4,140.0 | 52.0 |
08/31/2025 11:00:00 AM | 508.22 | 4,140.0 | 52.0 |
08/31/2025 10:45:00 AM | 508.22 | 4,140.0 | 52.0 |
08/31/2025 10:30:00 AM | 508.22 | 4,140.0 | 52.0 |
08/31/2025 10:15:00 AM | 508.22 | 4,140.0 | 52.0 |
08/31/2025 10:00:00 AM | 508.22 | 4,140.0 | 52.0 |
08/31/2025 09:45:00 AM | 508.22 | 4,140.0 | 52.0 |
08/31/2025 09:30:00 AM | 508.22 | 4,140.0 | 52.0 |
08/31/2025 09:15:00 AM | 508.22 | 4,140.0 | 52.0 |
08/31/2025 09:00:00 AM | 508.22 | 4,140.0 | 52.0 |
08/31/2025 08:45:00 AM | 508.23 | 4,141.8 | 52.0 |
08/31/2025 08:30:00 AM | 508.23 | 4,141.8 | 52.0 |
08/31/2025 08:15:00 AM | 508.23 | 4,141.8 | 52.0 |
08/31/2025 08:00:00 AM | 508.23 | 4,141.8 | 52.0 |
08/31/2025 07:45:00 AM | 508.23 | 4,141.8 | 52.0 |
08/31/2025 07:30:00 AM | 508.23 | 4,141.8 | 52.0 |
08/31/2025 07:15:00 AM | 508.23 | 4,141.8 | 52.0 |
08/31/2025 07:00:00 AM | 508.23 | 4,141.8 | 52.0 |
08/31/2025 06:45:00 AM | 508.23 | 4,141.8 | 52.0 |
08/31/2025 06:30:00 AM | 508.23 | 4,141.8 | 52.0 |
08/31/2025 06:15:00 AM | 508.23 | 4,141.8 | 52.0 |
08/31/2025 06:00:00 AM | 508.23 | 4,141.8 | 52.0 |
08/31/2025 05:45:00 AM | 508.24 | 4,143.6 | 52.0 |
08/31/2025 05:30:00 AM | 508.24 | 4,143.6 | 52.0 |
08/31/2025 05:15:00 AM | 508.24 | 4,143.6 | 52.0 |
08/31/2025 05:00:00 AM | 508.24 | 4,143.6 | 52.0 |
08/31/2025 04:45:00 AM | 508.24 | 4,143.6 | 52.0 |
08/31/2025 04:30:00 AM | 508.24 | 4,143.6 | 52.0 |
08/31/2025 04:15:00 AM | 508.24 | 4,143.6 | 52.0 |
08/31/2025 04:00:00 AM | 508.24 | 4,143.6 | 52.0 |
08/31/2025 03:45:00 AM | 508.24 | 4,143.6 | 52.0 |
08/31/2025 03:30:00 AM | 508.24 | 4,143.6 | 52.0 |
08/31/2025 03:15:00 AM | 508.24 | 4,143.6 | 52.0 |
08/31/2025 03:00:00 AM | 508.24 | 4,143.6 | 52.0 |
08/31/2025 02:45:00 AM | 508.24 | 4,143.6 | 52.0 |
08/31/2025 02:30:00 AM | 508.24 | 4,143.6 | 52.0 |
08/31/2025 02:15:00 AM | 508.24 | 4,143.6 | 52.0 |
08/31/2025 02:00:00 AM | 508.24 | 4,143.6 | 52.0 |
08/31/2025 01:45:00 AM | 508.24 | 4,143.6 | 52.0 |
08/31/2025 01:30:00 AM | 508.24 | 4,143.6 | 52.0 |
08/31/2025 01:15:00 AM | 508.24 | 4,143.6 | 52.0 |
08/31/2025 01:00:00 AM | 508.25 | 4,145.4 | 52.0 |
08/31/2025 12:45:00 AM | 508.25 | 4,145.4 | 52.0 |
08/31/2025 12:30:00 AM | 508.25 | 4,145.4 | 52.0 |
08/31/2025 12:15:00 AM | 508.25 | 4,145.4 | 52.0 |
08/31/2025 12:00:00 AM | 508.25 | 4,145.4 | 52.0 |
08/30/2025 11:45:00 PM | 508.25 | 4,145.4 | 52.0 |
08/30/2025 11:30:00 PM | 508.25 | 4,145.4 | 52.0 |
08/30/2025 11:15:00 PM | 508.25 | 4,145.4 | 52.0 |
08/30/2025 11:00:00 PM | 508.25 | 4,145.4 | 52.0 |
08/30/2025 10:45:00 PM | 508.25 | 4,145.4 | 52.0 |
08/30/2025 10:30:00 PM | 508.25 | 4,145.4 | 52.0 |
08/30/2025 10:15:00 PM | 508.25 | 4,145.4 | 52.0 |
08/30/2025 10:00:00 PM | 508.25 | 4,145.4 | 52.0 |
08/30/2025 09:45:00 PM | 508.25 | 4,145.4 | 52.0 |
08/30/2025 09:30:00 PM | 508.25 | 4,145.4 | 52.0 |
08/30/2025 09:15:00 PM | 508.25 | 4,145.4 | 52.0 |
08/30/2025 09:00:00 PM | 508.26 | 4,147.2 | 52.1 |
08/30/2025 08:45:00 PM | 508.26 | 4,147.2 | 52.1 |
08/30/2025 08:30:00 PM | 508.26 | 4,147.2 | 52.1 |
08/30/2025 08:15:00 PM | 508.26 | 4,147.2 | 52.1 |
08/30/2025 08:00:00 PM | 508.26 | 4,147.2 | 52.1 |
08/30/2025 07:45:00 PM | 508.27 | 4,149.0 | 52.1 |
08/30/2025 07:30:00 PM | 508.27 | 4,149.0 | 52.1 |
08/30/2025 07:15:00 PM | 508.27 | 4,149.0 | 52.1 |
08/30/2025 07:00:00 PM | 508.27 | 4,149.0 | 52.1 |
08/30/2025 06:45:00 PM | 508.27 | 4,149.0 | 52.1 |
08/30/2025 06:30:00 PM | 508.27 | 4,149.0 | 52.1 |
08/30/2025 06:15:00 PM | 508.27 | 4,149.0 | 52.1 |
08/30/2025 06:00:00 PM | 508.27 | 4,149.0 | 52.1 |
08/30/2025 05:45:00 PM | 508.27 | 4,149.0 | 52.1 |
08/30/2025 05:30:00 PM | 508.27 | 4,149.0 | 52.1 |
08/30/2025 05:15:00 PM | 508.27 | 4,149.0 | 52.1 |
08/30/2025 05:00:00 PM | 508.27 | 4,149.0 | 52.1 |
08/30/2025 04:45:00 PM | 508.27 | 4,149.0 | 52.1 |
08/30/2025 04:30:00 PM | 508.28 | 4,150.9 | 52.1 |
08/30/2025 04:15:00 PM | 508.28 | 4,150.9 | 52.1 |
08/30/2025 04:00:00 PM | 508.28 | 4,150.9 | 52.1 |
08/30/2025 03:45:00 PM | 508.28 | 4,150.9 | 52.1 |
08/30/2025 03:30:00 PM | 508.28 | 4,150.9 | 52.1 |
08/30/2025 03:15:00 PM | 508.29 | 4,152.7 | 52.1 |
08/30/2025 03:00:00 PM | 508.29 | 4,152.7 | 52.1 |
08/30/2025 02:45:00 PM | 508.29 | 4,152.7 | 52.1 |
08/30/2025 02:30:00 PM | 508.29 | 4,152.7 | 52.1 |
08/30/2025 02:15:00 PM | 508.29 | 4,152.7 | 52.1 |
08/30/2025 02:00:00 PM | 508.29 | 4,152.7 | 52.1 |
08/30/2025 01:45:00 PM | 508.29 | 4,152.7 | 52.1 |
08/30/2025 01:30:00 PM | 508.30 | 4,154.5 | 52.1 |
08/30/2025 01:15:00 PM | 508.30 | 4,154.5 | 52.1 |
08/30/2025 01:00:00 PM | 508.30 | 4,154.5 | 52.1 |
08/30/2025 12:45:00 PM | 508.30 | 4,154.5 | 52.1 |
08/30/2025 12:30:00 PM | 508.30 | 4,154.5 | 52.1 |
08/30/2025 12:15:00 PM | 508.30 | 4,154.5 | 52.1 |
08/30/2025 12:00:00 PM | 508.30 | 4,154.5 | 52.1 |
08/30/2025 11:45:00 AM | 508.30 | 4,154.5 | 52.1 |
08/30/2025 11:30:00 AM | 508.30 | 4,154.5 | 52.1 |
08/30/2025 11:15:00 AM | 508.30 | 4,154.5 | 52.1 |
08/30/2025 11:00:00 AM | 508.31 | 4,156.3 | 52.2 |
08/30/2025 10:45:00 AM | 508.31 | 4,156.3 | 52.2 |
08/30/2025 10:30:00 AM | 508.31 | 4,156.3 | 52.2 |
08/30/2025 10:15:00 AM | 508.31 | 4,156.3 | 52.2 |
08/30/2025 10:00:00 AM | 508.31 | 4,156.3 | 52.2 |
08/30/2025 09:45:00 AM | 508.31 | 4,156.3 | 52.2 |
08/30/2025 09:30:00 AM | 508.31 | 4,156.3 | 52.2 |
08/30/2025 09:15:00 AM | 508.31 | 4,156.3 | 52.2 |
08/30/2025 09:00:00 AM | 508.31 | 4,156.3 | 52.2 |
08/30/2025 08:45:00 AM | 508.31 | 4,156.3 | 52.2 |
08/30/2025 08:30:00 AM | 508.31 | 4,156.3 | 52.2 |
08/30/2025 08:15:00 AM | 508.31 | 4,156.3 | 52.2 |
08/30/2025 08:00:00 AM | 508.31 | 4,156.3 | 52.2 |
08/30/2025 07:45:00 AM | 508.32 | 4,158.1 | 52.2 |
08/30/2025 07:30:00 AM | 508.32 | 4,158.1 | 52.2 |
08/30/2025 07:15:00 AM | 508.31 | 4,156.3 | 52.2 |
08/30/2025 07:00:00 AM | 508.32 | 4,158.1 | 52.2 |
08/30/2025 06:45:00 AM | 508.32 | 4,158.1 | 52.2 |
08/30/2025 06:30:00 AM | 508.32 | 4,158.1 | 52.2 |
08/30/2025 06:15:00 AM | 508.32 | 4,158.1 | 52.2 |
08/30/2025 06:00:00 AM | 508.32 | 4,158.1 | 52.2 |
08/30/2025 05:45:00 AM | 508.32 | 4,158.1 | 52.2 |
08/30/2025 05:30:00 AM | 508.32 | 4,158.1 | 52.2 |
08/30/2025 05:15:00 AM | 508.32 | 4,158.1 | 52.2 |
08/30/2025 05:00:00 AM | 508.32 | 4,158.1 | 52.2 |
08/30/2025 04:45:00 AM | 508.33 | 4,159.9 | 52.2 |
08/30/2025 04:30:00 AM | 508.33 | 4,159.9 | 52.2 |
08/30/2025 04:15:00 AM | 508.33 | 4,159.9 | 52.2 |
08/30/2025 04:00:00 AM | 508.33 | 4,159.9 | 52.2 |
08/30/2025 03:45:00 AM | 508.33 | 4,159.9 | 52.2 |
08/30/2025 03:30:00 AM | 508.33 | 4,159.9 | 52.2 |
08/30/2025 03:15:00 AM | 508.33 | 4,159.9 | 52.2 |
08/30/2025 03:00:00 AM | 508.33 | 4,159.9 | 52.2 |
08/30/2025 02:45:00 AM | 508.33 | 4,159.9 | 52.2 |
08/30/2025 02:30:00 AM | 508.33 | 4,159.9 | 52.2 |
08/30/2025 02:15:00 AM | 508.33 | 4,159.9 | 52.2 |
08/30/2025 02:00:00 AM | 508.33 | 4,159.9 | 52.2 |
08/30/2025 01:45:00 AM | 508.33 | 4,159.9 | 52.2 |
08/30/2025 01:30:00 AM | 508.33 | 4,159.9 | 52.2 |
08/30/2025 01:15:00 AM | 508.33 | 4,159.9 | 52.2 |
08/30/2025 01:00:00 AM | 508.33 | 4,159.9 | 52.2 |
08/30/2025 12:45:00 AM | 508.33 | 4,159.9 | 52.2 |
08/30/2025 12:30:00 AM | 508.33 | 4,159.9 | 52.2 |
08/30/2025 12:15:00 AM | 508.33 | 4,159.9 | 52.2 |
08/30/2025 12:00:00 AM | 508.33 | 4,159.9 | 52.2 |
08/29/2025 11:45:00 PM | 508.33 | 4,159.9 | 52.2 |
08/29/2025 11:30:00 PM | 508.33 | 4,159.9 | 52.2 |
08/29/2025 11:15:00 PM | 508.33 | 4,159.9 | 52.2 |
08/29/2025 11:00:00 PM | 508.33 | 4,159.9 | 52.2 |
08/29/2025 10:45:00 PM | 508.34 | 4,161.8 | 52.2 |
08/29/2025 10:30:00 PM | 508.33 | 4,159.9 | 52.2 |
08/29/2025 10:15:00 PM | 508.34 | 4,161.8 | 52.2 |
08/29/2025 10:00:00 PM | 508.34 | 4,161.8 | 52.2 |
08/29/2025 09:45:00 PM | 508.34 | 4,161.8 | 52.2 |
08/29/2025 09:30:00 PM | 508.34 | 4,161.8 | 52.2 |
08/29/2025 09:15:00 PM | 508.34 | 4,161.8 | 52.2 |
08/29/2025 09:00:00 PM | 508.34 | 4,161.8 | 52.2 |
08/29/2025 08:45:00 PM | 508.34 | 4,161.8 | 52.2 |
08/29/2025 08:30:00 PM | 508.35 | 4,163.6 | 52.3 |
08/29/2025 08:15:00 PM | 508.35 | 4,163.6 | 52.3 |
08/29/2025 08:00:00 PM | 508.35 | 4,163.6 | 52.3 |
08/29/2025 07:45:00 PM | 508.35 | 4,163.6 | 52.3 |
08/29/2025 07:30:00 PM | 508.36 | 4,165.4 | 52.3 |
08/29/2025 07:15:00 PM | 508.35 | 4,163.6 | 52.3 |
08/29/2025 07:00:00 PM | 508.35 | 4,163.6 | 52.3 |
08/29/2025 06:45:00 PM | 508.35 | 4,163.6 | 52.3 |
08/29/2025 06:30:00 PM | 508.36 | 4,165.4 | 52.3 |
08/29/2025 06:15:00 PM | 508.35 | 4,163.6 | 52.3 |
08/29/2025 06:00:00 PM | 508.36 | 4,165.4 | 52.3 |
08/29/2025 05:45:00 PM | 508.36 | 4,165.4 | 52.3 |
08/29/2025 05:30:00 PM | 508.36 | 4,165.4 | 52.3 |
08/29/2025 05:15:00 PM | 508.36 | 4,165.4 | 52.3 |
08/29/2025 05:00:00 PM | 508.36 | 4,165.4 | 52.3 |
08/29/2025 04:45:00 PM | 508.36 | 4,165.4 | 52.3 |
08/29/2025 04:30:00 PM | 508.37 | 4,167.2 | 52.3 |
08/29/2025 04:15:00 PM | 508.36 | 4,165.4 | 52.3 |
08/29/2025 04:00:00 PM | 508.36 | 4,165.4 | 52.3 |
08/29/2025 03:45:00 PM | 508.37 | 4,167.2 | 52.3 |
08/29/2025 03:30:00 PM | 508.37 | 4,167.2 | 52.3 |
08/29/2025 03:15:00 PM | 508.37 | 4,167.2 | 52.3 |
08/29/2025 03:00:00 PM | 508.37 | 4,167.2 | 52.3 |
08/29/2025 02:45:00 PM | 508.37 | 4,167.2 | 52.3 |
08/29/2025 02:30:00 PM | 508.37 | 4,167.2 | 52.3 |
08/29/2025 02:15:00 PM | 508.37 | 4,167.2 | 52.3 |
08/29/2025 02:00:00 PM | 508.38 | 4,169.0 | 52.3 |
08/29/2025 01:45:00 PM | 508.38 | 4,169.0 | 52.3 |
08/29/2025 01:30:00 PM | 508.38 | 4,169.0 | 52.3 |
08/29/2025 01:15:00 PM | 508.38 | 4,169.0 | 52.3 |
08/29/2025 01:00:00 PM | 508.38 | 4,169.0 | 52.3 |
08/29/2025 12:45:00 PM | 508.38 | 4,169.0 | 52.3 |
08/29/2025 12:30:00 PM | 508.38 | 4,169.0 | 52.3 |
08/29/2025 12:15:00 PM | 508.38 | 4,169.0 | 52.3 |
08/29/2025 12:00:00 PM | 508.38 | 4,169.0 | 52.3 |
08/29/2025 11:45:00 AM | 508.38 | 4,169.0 | 52.3 |
08/29/2025 11:30:00 AM | 508.38 | 4,169.0 | 52.3 |
08/29/2025 11:15:00 AM | 508.38 | 4,169.0 | 52.3 |
08/29/2025 11:00:00 AM | 508.38 | 4,169.0 | 52.3 |
08/29/2025 10:45:00 AM | 508.38 | 4,169.0 | 52.3 |
08/29/2025 10:30:00 AM | 508.39 | 4,170.9 | 52.4 |
08/29/2025 10:15:00 AM | 508.38 | 4,169.0 | 52.3 |
08/29/2025 10:00:00 AM | 508.39 | 4,170.9 | 52.4 |
08/29/2025 09:45:00 AM | 508.39 | 4,170.9 | 52.4 |
08/29/2025 09:30:00 AM | 508.39 | 4,170.9 | 52.4 |
08/29/2025 09:15:00 AM | 508.39 | 4,170.9 | 52.4 |
08/29/2025 09:00:00 AM | 508.39 | 4,170.9 | 52.4 |
08/29/2025 08:45:00 AM | 508.39 | 4,170.9 | 52.4 |
08/29/2025 08:30:00 AM | 508.39 | 4,170.9 | 52.4 |
08/29/2025 08:15:00 AM | 508.39 | 4,170.9 | 52.4 |
08/29/2025 08:00:00 AM | 508.39 | 4,170.9 | 52.4 |
08/29/2025 07:45:00 AM | 508.40 | 4,172.7 | 52.4 |
08/29/2025 07:30:00 AM | 508.39 | 4,170.9 | 52.4 |
08/29/2025 07:15:00 AM | 508.40 | 4,172.7 | 52.4 |
08/29/2025 07:00:00 AM | 508.40 | 4,172.7 | 52.4 |
08/29/2025 06:45:00 AM | 508.39 | 4,170.9 | 52.4 |
08/29/2025 06:30:00 AM | 508.40 | 4,172.7 | 52.4 |
08/29/2025 06:15:00 AM | 508.40 | 4,172.7 | 52.4 |
08/29/2025 06:00:00 AM | 508.40 | 4,172.7 | 52.4 |
08/29/2025 05:45:00 AM | 508.40 | 4,172.7 | 52.4 |
08/29/2025 05:30:00 AM | 508.40 | 4,172.7 | 52.4 |
08/29/2025 05:15:00 AM | 508.40 | 4,172.7 | 52.4 |
08/29/2025 05:00:00 AM | 508.40 | 4,172.7 | 52.4 |
08/29/2025 04:45:00 AM | 508.40 | 4,172.7 | 52.4 |
08/29/2025 04:30:00 AM | 508.40 | 4,172.7 | 52.4 |
08/29/2025 04:15:00 AM | 508.40 | 4,172.7 | 52.4 |
08/29/2025 04:00:00 AM | 508.40 | 4,172.7 | 52.4 |
08/29/2025 03:45:00 AM | 508.40 | 4,172.7 | 52.4 |
08/29/2025 03:30:00 AM | 508.40 | 4,172.7 | 52.4 |
08/29/2025 03:15:00 AM | 508.40 | 4,172.7 | 52.4 |
08/29/2025 03:00:00 AM | 508.40 | 4,172.7 | 52.4 |
08/29/2025 02:45:00 AM | 508.40 | 4,172.7 | 52.4 |
08/29/2025 02:30:00 AM | 508.40 | 4,172.7 | 52.4 |
08/29/2025 02:15:00 AM | 508.40 | 4,172.7 | 52.4 |
08/29/2025 02:00:00 AM | 508.40 | 4,172.7 | 52.4 |
08/29/2025 01:45:00 AM | 508.40 | 4,172.7 | 52.4 |
08/29/2025 01:30:00 AM | 508.40 | 4,172.7 | 52.4 |
08/29/2025 01:15:00 AM | 508.41 | 4,174.5 | 52.4 |
08/29/2025 01:00:00 AM | 508.41 | 4,174.5 | 52.4 |
08/29/2025 12:45:00 AM | 508.41 | 4,174.5 | 52.4 |
08/29/2025 12:30:00 AM | 508.41 | 4,174.5 | 52.4 |
08/29/2025 12:15:00 AM | 508.41 | 4,174.5 | 52.4 |
08/29/2025 12:00:00 AM | 508.41 | 4,174.5 | 52.4 |
08/28/2025 11:45:00 PM | 508.41 | 4,174.5 | 52.4 |
08/28/2025 11:30:00 PM | 508.41 | 4,174.5 | 52.4 |
08/28/2025 11:15:00 PM | 508.41 | 4,174.5 | 52.4 |
08/28/2025 11:00:00 PM | 508.41 | 4,174.5 | 52.4 |
08/28/2025 10:45:00 PM | 508.41 | 4,174.5 | 52.4 |
08/28/2025 10:30:00 PM | 508.41 | 4,174.5 | 52.4 |
08/28/2025 10:15:00 PM | 508.41 | 4,174.5 | 52.4 |
08/28/2025 10:00:00 PM | 508.41 | 4,174.5 | 52.4 |
08/28/2025 09:45:00 PM | 508.41 | 4,174.5 | 52.4 |
08/28/2025 09:30:00 PM | 508.42 | 4,176.3 | 52.4 |
08/28/2025 09:15:00 PM | 508.41 | 4,174.5 | 52.4 |
08/28/2025 09:00:00 PM | 508.42 | 4,176.3 | 52.4 |
08/28/2025 08:45:00 PM | 508.41 | 4,174.5 | 52.4 |
08/28/2025 08:30:00 PM | 508.42 | 4,176.3 | 52.4 |
08/28/2025 08:15:00 PM | 508.42 | 4,176.3 | 52.4 |
08/28/2025 08:00:00 PM | 508.42 | 4,176.3 | 52.4 |
08/28/2025 07:45:00 PM | 508.42 | 4,176.3 | 52.4 |
08/28/2025 07:30:00 PM | 508.42 | 4,176.3 | 52.4 |
08/28/2025 07:15:00 PM | 508.42 | 4,176.3 | 52.4 |
08/28/2025 07:00:00 PM | 508.42 | 4,176.3 | 52.4 |
08/28/2025 06:45:00 PM | 508.43 | 4,178.2 | 52.4 |
08/28/2025 06:30:00 PM | 508.43 | 4,178.2 | 52.4 |
08/28/2025 06:15:00 PM | 508.43 | 4,178.2 | 52.4 |
08/28/2025 06:00:00 PM | 508.43 | 4,178.2 | 52.4 |
08/28/2025 05:45:00 PM | 508.43 | 4,178.2 | 52.4 |
08/28/2025 05:30:00 PM | 508.43 | 4,178.2 | 52.4 |
08/28/2025 05:15:00 PM | 508.43 | 4,178.2 | 52.4 |
08/28/2025 05:00:00 PM | 508.43 | 4,178.2 | 52.4 |
08/28/2025 04:45:00 PM | 508.43 | 4,178.2 | 52.4 |
08/28/2025 04:30:00 PM | 508.44 | 4,180.0 | 52.5 |
08/28/2025 04:15:00 PM | 508.43 | 4,178.2 | 52.4 |
08/28/2025 04:00:00 PM | 508.44 | 4,180.0 | 52.5 |
08/28/2025 03:45:00 PM | 508.44 | 4,180.0 | 52.5 |
08/28/2025 03:30:00 PM | 508.44 | 4,180.0 | 52.5 |
08/28/2025 03:15:00 PM | 508.44 | 4,180.0 | 52.5 |
08/28/2025 03:00:00 PM | 508.44 | 4,180.0 | 52.5 |
08/28/2025 02:45:00 PM | 508.44 | 4,180.0 | 52.5 |
08/28/2025 02:30:00 PM | 508.44 | 4,180.0 | 52.5 |
08/28/2025 02:15:00 PM | 508.44 | 4,180.0 | 52.5 |
08/28/2025 02:00:00 PM | 508.45 | 4,181.8 | 52.5 |
08/28/2025 01:45:00 PM | 508.45 | 4,181.8 | 52.5 |
08/28/2025 01:30:00 PM | 508.45 | 4,181.8 | 52.5 |
08/28/2025 01:15:00 PM | 508.45 | 4,181.8 | 52.5 |
08/28/2025 01:00:00 PM | 508.45 | 4,181.8 | 52.5 |
08/28/2025 12:45:00 PM | 508.45 | 4,181.8 | 52.5 |
08/28/2025 12:30:00 PM | 508.45 | 4,181.8 | 52.5 |
08/28/2025 12:15:00 PM | 508.45 | 4,181.8 | 52.5 |
08/28/2025 12:00:00 PM | 508.45 | 4,181.8 | 52.5 |
08/28/2025 11:45:00 AM | 508.46 | 4,183.6 | 52.5 |
08/28/2025 11:30:00 AM | 508.46 | 4,183.6 | 52.5 |
08/28/2025 11:15:00 AM | 508.46 | 4,183.6 | 52.5 |
08/28/2025 11:00:00 AM | 508.46 | 4,183.6 | 52.5 |
08/28/2025 10:45:00 AM | 508.46 | 4,183.6 | 52.5 |
08/28/2025 10:30:00 AM | 508.46 | 4,183.6 | 52.5 |
08/28/2025 10:15:00 AM | 508.46 | 4,183.6 | 52.5 |
08/28/2025 10:00:00 AM | 508.46 | 4,183.6 | 52.5 |
08/28/2025 09:45:00 AM | 508.46 | 4,183.6 | 52.5 |
08/28/2025 09:30:00 AM | 508.46 | 4,183.6 | 52.5 |
08/28/2025 09:15:00 AM | 508.46 | 4,183.6 | 52.5 |
08/28/2025 09:00:00 AM | 508.46 | 4,183.6 | 52.5 |
08/28/2025 08:45:00 AM | 508.46 | 4,183.6 | 52.5 |
08/28/2025 08:30:00 AM | 508.46 | 4,183.6 | 52.5 |
08/28/2025 08:15:00 AM | 508.47 | 4,185.5 | 52.5 |
08/28/2025 08:00:00 AM | 508.47 | 4,185.5 | 52.5 |
08/28/2025 07:45:00 AM | 508.47 | 4,185.5 | 52.5 |
08/28/2025 07:30:00 AM | 508.47 | 4,185.5 | 52.5 |
08/28/2025 07:15:00 AM | 508.47 | 4,185.5 | 52.5 |
08/28/2025 07:00:00 AM | 508.47 | 4,185.5 | 52.5 |
08/28/2025 06:45:00 AM | 508.47 | 4,185.5 | 52.5 |
08/28/2025 06:30:00 AM | 508.47 | 4,185.5 | 52.5 |
08/28/2025 06:15:00 AM | 508.47 | 4,185.5 | 52.5 |
08/28/2025 06:00:00 AM | 508.47 | 4,185.5 | 52.5 |
08/28/2025 05:45:00 AM | 508.47 | 4,185.5 | 52.5 |
08/28/2025 05:30:00 AM | 508.47 | 4,185.5 | 52.5 |
08/28/2025 05:15:00 AM | 508.47 | 4,185.5 | 52.5 |
08/28/2025 05:00:00 AM | 508.47 | 4,185.5 | 52.5 |
08/28/2025 04:45:00 AM | 508.47 | 4,185.5 | 52.5 |
08/28/2025 04:30:00 AM | 508.47 | 4,185.5 | 52.5 |
08/28/2025 04:15:00 AM | 508.48 | 4,187.3 | 52.6 |
08/28/2025 04:00:00 AM | 508.48 | 4,187.3 | 52.6 |
08/28/2025 03:45:00 AM | 508.48 | 4,187.3 | 52.6 |
08/28/2025 03:30:00 AM | 508.48 | 4,187.3 | 52.6 |
08/28/2025 03:15:00 AM | 508.48 | 4,187.3 | 52.6 |
08/28/2025 03:00:00 AM | 508.48 | 4,187.3 | 52.6 |
08/28/2025 02:45:00 AM | 508.48 | 4,187.3 | 52.6 |
08/28/2025 02:30:00 AM | 508.48 | 4,187.3 | 52.6 |
08/28/2025 02:15:00 AM | 508.48 | 4,187.3 | 52.6 |
08/28/2025 02:00:00 AM | 508.48 | 4,187.3 | 52.6 |
08/28/2025 01:45:00 AM | 508.48 | 4,187.3 | 52.6 |
08/28/2025 01:30:00 AM | 508.48 | 4,187.3 | 52.6 |
08/28/2025 01:15:00 AM | 508.48 | 4,187.3 | 52.6 |
08/28/2025 01:00:00 AM | 508.48 | 4,187.3 | 52.6 |
08/28/2025 12:45:00 AM | 508.48 | 4,187.3 | 52.6 |
08/28/2025 12:30:00 AM | 508.48 | 4,187.3 | 52.6 |
08/28/2025 12:15:00 AM | 508.48 | 4,187.3 | 52.6 |
08/28/2025 12:00:00 AM | 508.48 | 4,187.3 | 52.6 |
08/27/2025 11:45:00 PM | 508.48 | 4,187.3 | 52.6 |
08/27/2025 11:30:00 PM | 508.48 | 4,187.3 | 52.6 |
08/27/2025 11:15:00 PM | 508.48 | 4,187.3 | 52.6 |
08/27/2025 11:00:00 PM | 508.48 | 4,187.3 | 52.6 |
08/27/2025 10:45:00 PM | 508.48 | 4,187.3 | 52.6 |
08/27/2025 10:30:00 PM | 508.49 | 4,189.1 | 52.6 |
08/27/2025 10:15:00 PM | 508.48 | 4,187.3 | 52.6 |
08/27/2025 10:00:00 PM | 508.48 | 4,187.3 | 52.6 |
08/27/2025 09:45:00 PM | 508.49 | 4,189.1 | 52.6 |
08/27/2025 09:30:00 PM | 508.49 | 4,189.1 | 52.6 |
08/27/2025 09:15:00 PM | 508.49 | 4,189.1 | 52.6 |
08/27/2025 09:00:00 PM | 508.49 | 4,189.1 | 52.6 |
08/27/2025 08:45:00 PM | 508.49 | 4,189.1 | 52.6 |
08/27/2025 08:30:00 PM | 508.49 | 4,189.1 | 52.6 |
08/27/2025 08:15:00 PM | 508.49 | 4,189.1 | 52.6 |
08/27/2025 08:00:00 PM | 508.49 | 4,189.1 | 52.6 |
08/27/2025 07:45:00 PM | 508.49 | 4,189.1 | 52.6 |
08/27/2025 07:30:00 PM | 508.49 | 4,189.1 | 52.6 |
08/27/2025 07:15:00 PM | 508.49 | 4,189.1 | 52.6 |
08/27/2025 07:00:00 PM | 508.49 | 4,189.1 | 52.6 |
08/27/2025 06:45:00 PM | 508.49 | 4,189.1 | 52.6 |
08/27/2025 06:30:00 PM | 508.50 | 4,191.0 | 52.6 |
08/27/2025 06:15:00 PM | 508.50 | 4,191.0 | 52.6 |
08/27/2025 06:00:00 PM | 508.50 | 4,191.0 | 52.6 |
08/27/2025 05:45:00 PM | 508.50 | 4,191.0 | 52.6 |
08/27/2025 05:30:00 PM | 508.50 | 4,191.0 | 52.6 |
08/27/2025 05:15:00 PM | 508.51 | 4,192.8 | 52.6 |
08/27/2025 05:00:00 PM | 508.51 | 4,192.8 | 52.6 |
08/27/2025 04:45:00 PM | 508.51 | 4,192.8 | 52.6 |
08/27/2025 04:30:00 PM | 508.51 | 4,192.8 | 52.6 |
08/27/2025 04:15:00 PM | 508.51 | 4,192.8 | 52.6 |
08/27/2025 04:00:00 PM | 508.51 | 4,192.8 | 52.6 |
08/27/2025 03:45:00 PM | 508.51 | 4,192.8 | 52.6 |
08/27/2025 03:30:00 PM | 508.52 | 4,194.6 | 52.6 |
08/27/2025 03:15:00 PM | 508.52 | 4,194.6 | 52.6 |
08/27/2025 03:00:00 PM | 508.51 | 4,192.8 | 52.6 |
08/27/2025 02:45:00 PM | 508.51 | 4,192.8 | 52.6 |
08/27/2025 02:30:00 PM | 508.51 | 4,192.8 | 52.6 |
08/27/2025 02:15:00 PM | 508.51 | 4,192.8 | 52.6 |
08/27/2025 02:00:00 PM | 508.52 | 4,194.6 | 52.6 |
08/27/2025 01:45:00 PM | 508.52 | 4,194.6 | 52.6 |
08/27/2025 01:30:00 PM | 508.52 | 4,194.6 | 52.6 |
08/27/2025 01:15:00 PM | 508.52 | 4,194.6 | 52.6 |
08/27/2025 01:00:00 PM | 508.52 | 4,194.6 | 52.6 |
08/27/2025 12:45:00 PM | 508.53 | 4,196.4 | 52.7 |
08/27/2025 12:30:00 PM | 508.52 | 4,194.6 | 52.6 |
08/27/2025 12:15:00 PM | 508.53 | 4,196.4 | 52.7 |
08/27/2025 12:00:00 PM | 508.53 | 4,196.4 | 52.7 |
08/27/2025 11:45:00 AM | 508.53 | 4,196.4 | 52.7 |
08/27/2025 11:30:00 AM | 508.53 | 4,196.4 | 52.7 |
08/27/2025 11:15:00 AM | 508.53 | 4,196.4 | 52.7 |
08/27/2025 11:00:00 AM | 508.53 | 4,196.4 | 52.7 |
08/27/2025 10:45:00 AM | 508.53 | 4,196.4 | 52.7 |
08/27/2025 10:30:00 AM | 508.53 | 4,196.4 | 52.7 |
08/27/2025 10:15:00 AM | 508.54 | 4,198.3 | 52.7 |
08/27/2025 10:00:00 AM | 508.54 | 4,198.3 | 52.7 |
08/27/2025 09:45:00 AM | 508.53 | 4,196.4 | 52.7 |
08/27/2025 09:30:00 AM | 508.54 | 4,198.3 | 52.7 |
08/27/2025 09:15:00 AM | 508.54 | 4,198.3 | 52.7 |
08/27/2025 09:00:00 AM | 508.54 | 4,198.3 | 52.7 |
08/27/2025 08:45:00 AM | 508.54 | 4,198.3 | 52.7 |
08/27/2025 08:30:00 AM | 508.54 | 4,198.3 | 52.7 |
08/27/2025 08:15:00 AM | 508.54 | 4,198.3 | 52.7 |
08/27/2025 08:00:00 AM | 508.54 | 4,198.3 | 52.7 |
08/27/2025 07:45:00 AM | 508.54 | 4,198.3 | 52.7 |
08/27/2025 07:30:00 AM | 508.54 | 4,198.3 | 52.7 |
08/27/2025 07:15:00 AM | 508.54 | 4,198.3 | 52.7 |
08/27/2025 07:00:00 AM | 508.54 | 4,198.3 | 52.7 |
08/27/2025 06:45:00 AM | 508.54 | 4,198.3 | 52.7 |
08/27/2025 06:30:00 AM | 508.55 | 4,200.1 | 52.7 |
08/27/2025 06:15:00 AM | 508.54 | 4,198.3 | 52.7 |
08/27/2025 06:00:00 AM | 508.55 | 4,200.1 | 52.7 |
08/27/2025 05:45:00 AM | 508.55 | 4,200.1 | 52.7 |
08/27/2025 05:30:00 AM | 508.54 | 4,198.3 | 52.7 |
08/27/2025 05:15:00 AM | 508.55 | 4,200.1 | 52.7 |
08/27/2025 05:00:00 AM | 508.55 | 4,200.1 | 52.7 |
08/27/2025 04:45:00 AM | 508.55 | 4,200.1 | 52.7 |
08/27/2025 04:30:00 AM | 508.55 | 4,200.1 | 52.7 |
08/27/2025 04:15:00 AM | 508.55 | 4,200.1 | 52.7 |
08/27/2025 04:00:00 AM | 508.55 | 4,200.1 | 52.7 |
08/27/2025 03:45:00 AM | 508.55 | 4,200.1 | 52.7 |
08/27/2025 03:30:00 AM | 508.55 | 4,200.1 | 52.7 |
08/27/2025 03:15:00 AM | 508.55 | 4,200.1 | 52.7 |
08/27/2025 03:00:00 AM | 508.55 | 4,200.1 | 52.7 |
08/27/2025 02:45:00 AM | 508.55 | 4,200.1 | 52.7 |
08/27/2025 02:30:00 AM | 508.55 | 4,200.1 | 52.7 |
08/27/2025 02:15:00 AM | 508.55 | 4,200.1 | 52.7 |
08/27/2025 02:00:00 AM | 508.55 | 4,200.1 | 52.7 |
08/27/2025 01:45:00 AM | 508.55 | 4,200.1 | 52.7 |
08/27/2025 01:30:00 AM | 508.55 | 4,200.1 | 52.7 |
08/27/2025 01:15:00 AM | 508.55 | 4,200.1 | 52.7 |
08/27/2025 01:00:00 AM | 508.55 | 4,200.1 | 52.7 |
08/27/2025 12:45:00 AM | 508.55 | 4,200.1 | 52.7 |
08/27/2025 12:30:00 AM | 508.55 | 4,200.1 | 52.7 |
08/27/2025 12:15:00 AM | 508.55 | 4,200.1 | 52.7 |
08/27/2025 12:00:00 AM | 508.55 | 4,200.1 | 52.7 |
08/26/2025 11:45:00 PM | 508.56 | 4,201.9 | 52.7 |
08/26/2025 11:30:00 PM | 508.56 | 4,201.9 | 52.7 |
08/26/2025 11:15:00 PM | 508.56 | 4,201.9 | 52.7 |
08/26/2025 11:00:00 PM | 508.56 | 4,201.9 | 52.7 |
08/26/2025 10:45:00 PM | 508.56 | 4,201.9 | 52.7 |
08/26/2025 10:30:00 PM | 508.56 | 4,201.9 | 52.7 |
08/26/2025 10:15:00 PM | 508.56 | 4,201.9 | 52.7 |
08/26/2025 10:00:00 PM | 508.56 | 4,201.9 | 52.7 |
08/26/2025 09:45:00 PM | 508.56 | 4,201.9 | 52.7 |
08/26/2025 09:30:00 PM | 508.56 | 4,201.9 | 52.7 |
08/26/2025 09:15:00 PM | 508.56 | 4,201.9 | 52.7 |
08/26/2025 09:00:00 PM | 508.56 | 4,201.9 | 52.7 |
08/26/2025 08:45:00 PM | 508.56 | 4,201.9 | 52.7 |
08/26/2025 08:30:00 PM | 508.56 | 4,201.9 | 52.7 |
08/26/2025 08:15:00 PM | 508.56 | 4,201.9 | 52.7 |
08/26/2025 08:00:00 PM | 508.56 | 4,201.9 | 52.7 |
08/26/2025 07:45:00 PM | 508.56 | 4,201.9 | 52.7 |
08/26/2025 07:30:00 PM | 508.57 | 4,203.8 | 52.8 |
08/26/2025 07:15:00 PM | 508.56 | 4,201.9 | 52.7 |
08/26/2025 07:00:00 PM | 508.57 | 4,203.8 | 52.8 |
08/26/2025 06:45:00 PM | 508.57 | 4,203.8 | 52.8 |
08/26/2025 06:30:00 PM | 508.57 | 4,203.8 | 52.8 |
08/26/2025 06:15:00 PM | 508.57 | 4,203.8 | 52.8 |
08/26/2025 06:00:00 PM | 508.57 | 4,203.8 | 52.8 |
08/26/2025 05:45:00 PM | 508.57 | 4,203.8 | 52.8 |
08/26/2025 05:30:00 PM | 508.58 | 4,205.6 | 52.8 |
08/26/2025 05:15:00 PM | 508.58 | 4,205.6 | 52.8 |
08/26/2025 05:00:00 PM | 508.58 | 4,205.6 | 52.8 |
08/26/2025 04:45:00 PM | 508.58 | 4,205.6 | 52.8 |
08/26/2025 04:30:00 PM | 508.58 | 4,205.6 | 52.8 |
08/26/2025 04:15:00 PM | 508.59 | 4,207.4 | 52.8 |
08/26/2025 04:00:00 PM | 508.59 | 4,207.4 | 52.8 |
08/26/2025 03:45:00 PM | 508.59 | 4,207.4 | 52.8 |
08/26/2025 03:30:00 PM | 508.59 | 4,207.4 | 52.8 |
08/26/2025 03:15:00 PM | 508.59 | 4,207.4 | 52.8 |
08/26/2025 03:00:00 PM | 508.59 | 4,207.4 | 52.8 |
08/26/2025 02:45:00 PM | 508.59 | 4,207.4 | 52.8 |
08/26/2025 02:30:00 PM | 508.60 | 4,209.3 | 52.8 |
08/26/2025 02:15:00 PM | 508.59 | 4,207.4 | 52.8 |
08/26/2025 02:00:00 PM | 508.60 | 4,209.3 | 52.8 |
08/26/2025 01:45:00 PM | 508.60 | 4,209.3 | 52.8 |
08/26/2025 01:30:00 PM | 508.60 | 4,209.3 | 52.8 |
08/26/2025 01:15:00 PM | 508.60 | 4,209.3 | 52.8 |
08/26/2025 01:00:00 PM | 508.60 | 4,209.3 | 52.8 |
08/26/2025 12:45:00 PM | 508.60 | 4,209.3 | 52.8 |
08/26/2025 12:30:00 PM | 508.60 | 4,209.3 | 52.8 |
08/26/2025 12:15:00 PM | 508.60 | 4,209.3 | 52.8 |
08/26/2025 12:00:00 PM | 508.60 | 4,209.3 | 52.8 |
08/26/2025 11:45:00 AM | 508.60 | 4,209.3 | 52.8 |
08/26/2025 11:30:00 AM | 508.61 | 4,211.1 | 52.9 |
08/26/2025 11:15:00 AM | 508.61 | 4,211.1 | 52.9 |
08/26/2025 11:00:00 AM | 508.61 | 4,211.1 | 52.9 |
08/26/2025 10:45:00 AM | 508.61 | 4,211.1 | 52.9 |
08/26/2025 10:30:00 AM | 508.61 | 4,211.1 | 52.9 |
08/26/2025 10:15:00 AM | 508.61 | 4,211.1 | 52.9 |
08/26/2025 10:00:00 AM | 508.61 | 4,211.1 | 52.9 |
08/26/2025 09:45:00 AM | 508.61 | 4,211.1 | 52.9 |
08/26/2025 09:30:00 AM | 508.61 | 4,211.1 | 52.9 |
08/26/2025 09:15:00 AM | 508.61 | 4,211.1 | 52.9 |
08/26/2025 09:00:00 AM | 508.61 | 4,211.1 | 52.9 |
08/26/2025 08:45:00 AM | 508.61 | 4,211.1 | 52.9 |
08/26/2025 08:30:00 AM | 508.61 | 4,211.1 | 52.9 |
08/26/2025 08:15:00 AM | 508.61 | 4,211.1 | 52.9 |
08/26/2025 08:00:00 AM | 508.61 | 4,211.1 | 52.9 |
08/26/2025 07:45:00 AM | 508.61 | 4,211.1 | 52.9 |
08/26/2025 07:30:00 AM | 508.62 | 4,212.9 | 52.9 |
08/26/2025 07:15:00 AM | 508.62 | 4,212.9 | 52.9 |
08/26/2025 07:00:00 AM | 508.62 | 4,212.9 | 52.9 |
08/26/2025 06:45:00 AM | 508.62 | 4,212.9 | 52.9 |
08/26/2025 06:30:00 AM | 508.62 | 4,212.9 | 52.9 |
08/26/2025 06:15:00 AM | 508.62 | 4,212.9 | 52.9 |
08/26/2025 06:00:00 AM | 508.62 | 4,212.9 | 52.9 |
08/26/2025 05:45:00 AM | 508.62 | 4,212.9 | 52.9 |
08/26/2025 05:30:00 AM | 508.62 | 4,212.9 | 52.9 |
08/26/2025 05:15:00 AM | 508.62 | 4,212.9 | 52.9 |
08/26/2025 05:00:00 AM | 508.62 | 4,212.9 | 52.9 |
08/26/2025 04:45:00 AM | 508.62 | 4,212.9 | 52.9 |
08/26/2025 04:30:00 AM | 508.63 | 4,214.8 | 52.9 |
08/26/2025 04:15:00 AM | 508.62 | 4,212.9 | 52.9 |
08/26/2025 04:00:00 AM | 508.62 | 4,212.9 | 52.9 |
08/26/2025 03:45:00 AM | 508.62 | 4,212.9 | 52.9 |
08/26/2025 03:30:00 AM | 508.62 | 4,212.9 | 52.9 |
08/26/2025 03:15:00 AM | 508.62 | 4,212.9 | 52.9 |
08/26/2025 03:00:00 AM | 508.62 | 4,212.9 | 52.9 |
08/26/2025 02:45:00 AM | 508.62 | 4,212.9 | 52.9 |
08/26/2025 02:30:00 AM | 508.63 | 4,214.8 | 52.9 |
08/26/2025 02:15:00 AM | 508.63 | 4,214.8 | 52.9 |
08/26/2025 02:00:00 AM | 508.63 | 4,214.8 | 52.9 |
08/26/2025 01:45:00 AM | 508.63 | 4,214.8 | 52.9 |
08/26/2025 01:30:00 AM | 508.63 | 4,214.8 | 52.9 |
08/26/2025 01:15:00 AM | 508.63 | 4,214.8 | 52.9 |
08/26/2025 01:00:00 AM | 508.63 | 4,214.8 | 52.9 |
08/26/2025 12:45:00 AM | 508.63 | 4,214.8 | 52.9 |
08/26/2025 12:30:00 AM | 508.63 | 4,214.8 | 52.9 |
08/26/2025 12:15:00 AM | 508.63 | 4,214.8 | 52.9 |
08/26/2025 12:00:00 AM | 508.63 | 4,214.8 | 52.9 |
08/25/2025 11:45:00 PM | 508.63 | 4,214.8 | 52.9 |
08/25/2025 11:30:00 PM | 508.63 | 4,214.8 | 52.9 |
08/25/2025 11:15:00 PM | 508.63 | 4,214.8 | 52.9 |
08/25/2025 11:00:00 PM | 508.63 | 4,214.8 | 52.9 |
08/25/2025 10:45:00 PM | 508.63 | 4,214.8 | 52.9 |
08/25/2025 10:30:00 PM | 508.64 | 4,216.6 | 52.9 |
08/25/2025 10:15:00 PM | 508.63 | 4,214.8 | 52.9 |
08/25/2025 10:00:00 PM | 508.64 | 4,216.6 | 52.9 |
08/25/2025 09:45:00 PM | 508.64 | 4,216.6 | 52.9 |
08/25/2025 09:30:00 PM | 508.64 | 4,216.6 | 52.9 |
08/25/2025 09:15:00 PM | 508.64 | 4,216.6 | 52.9 |
08/25/2025 09:00:00 PM | 508.64 | 4,216.6 | 52.9 |
08/25/2025 08:45:00 PM | 508.64 | 4,216.6 | 52.9 |
08/25/2025 08:30:00 PM | 508.64 | 4,216.6 | 52.9 |
08/25/2025 08:15:00 PM | 508.64 | 4,216.6 | 52.9 |
08/25/2025 08:00:00 PM | 508.64 | 4,216.6 | 52.9 |
08/25/2025 07:45:00 PM | 508.64 | 4,216.6 | 52.9 |
08/25/2025 07:30:00 PM | 508.64 | 4,216.6 | 52.9 |
08/25/2025 07:15:00 PM | 508.64 | 4,216.6 | 52.9 |
08/25/2025 07:00:00 PM | 508.65 | 4,218.5 | 52.9 |
08/25/2025 06:45:00 PM | 508.65 | 4,218.5 | 52.9 |
08/25/2025 06:30:00 PM | 508.65 | 4,218.5 | 52.9 |
08/25/2025 06:15:00 PM | 508.65 | 4,218.5 | 52.9 |
08/25/2025 06:00:00 PM | 508.65 | 4,218.5 | 52.9 |
08/25/2025 05:45:00 PM | 508.65 | 4,218.5 | 52.9 |
08/25/2025 05:30:00 PM | 508.65 | 4,218.5 | 52.9 |
08/25/2025 05:15:00 PM | 508.66 | 4,220.3 | 53.0 |
08/25/2025 05:00:00 PM | 508.66 | 4,220.3 | 53.0 |
08/25/2025 04:45:00 PM | 508.66 | 4,220.3 | 53.0 |
08/25/2025 04:30:00 PM | 508.66 | 4,220.3 | 53.0 |
08/25/2025 04:15:00 PM | 508.66 | 4,220.3 | 53.0 |
08/25/2025 04:00:00 PM | 508.66 | 4,220.3 | 53.0 |
08/25/2025 03:45:00 PM | 508.66 | 4,220.3 | 53.0 |
08/25/2025 03:30:00 PM | 508.67 | 4,222.1 | 53.0 |
08/25/2025 03:15:00 PM | 508.67 | 4,222.1 | 53.0 |
08/25/2025 03:00:00 PM | 508.66 | 4,220.3 | 53.0 |
08/25/2025 02:45:00 PM | 508.67 | 4,222.1 | 53.0 |
08/25/2025 02:30:00 PM | 508.67 | 4,222.1 | 53.0 |
08/25/2025 02:15:00 PM | 508.67 | 4,222.1 | 53.0 |
08/25/2025 02:00:00 PM | 508.67 | 4,222.1 | 53.0 |
08/25/2025 01:45:00 PM | 508.68 | 4,224.0 | 53.0 |
08/25/2025 01:30:00 PM | 508.68 | 4,224.0 | 53.0 |
08/25/2025 01:15:00 PM | 508.67 | 4,222.1 | 53.0 |
08/25/2025 01:00:00 PM | 508.68 | 4,224.0 | 53.0 |
08/25/2025 12:45:00 PM | 508.68 | 4,224.0 | 53.0 |
08/25/2025 12:30:00 PM | 508.68 | 4,224.0 | 53.0 |
08/25/2025 12:15:00 PM | 508.68 | 4,224.0 | 53.0 |
08/25/2025 12:00:00 PM | 508.68 | 4,224.0 | 53.0 |
08/25/2025 11:45:00 AM | 508.68 | 4,224.0 | 53.0 |
08/25/2025 11:30:00 AM | 508.68 | 4,224.0 | 53.0 |
08/25/2025 11:15:00 AM | 508.68 | 4,224.0 | 53.0 |
08/25/2025 11:00:00 AM | 508.68 | 4,224.0 | 53.0 |
08/25/2025 10:45:00 AM | 508.69 | 4,225.8 | 53.0 |
08/25/2025 10:30:00 AM | 508.69 | 4,225.8 | 53.0 |
08/25/2025 10:15:00 AM | 508.69 | 4,225.8 | 53.0 |
08/25/2025 10:00:00 AM | 508.69 | 4,225.8 | 53.0 |
08/25/2025 09:45:00 AM | 508.69 | 4,225.8 | 53.0 |
08/25/2025 09:30:00 AM | 508.69 | 4,225.8 | 53.0 |
08/25/2025 09:15:00 AM | 508.69 | 4,225.8 | 53.0 |
08/25/2025 09:00:00 AM | 508.69 | 4,225.8 | 53.0 |
08/25/2025 08:45:00 AM | 508.69 | 4,225.8 | 53.0 |
08/25/2025 08:30:00 AM | 508.69 | 4,225.8 | 53.0 |
08/25/2025 08:15:00 AM | 508.69 | 4,225.8 | 53.0 |
08/25/2025 08:00:00 AM | 508.69 | 4,225.8 | 53.0 |
08/25/2025 07:45:00 AM | 508.69 | 4,225.8 | 53.0 |
08/25/2025 07:30:00 AM | 508.69 | 4,225.8 | 53.0 |
08/25/2025 07:15:00 AM | 508.69 | 4,225.8 | 53.0 |
08/25/2025 07:00:00 AM | 508.70 | 4,227.7 | 53.1 |
08/25/2025 06:45:00 AM | 508.70 | 4,227.7 | 53.1 |
08/25/2025 06:30:00 AM | 508.69 | 4,225.8 | 53.0 |
08/25/2025 06:15:00 AM | 508.70 | 4,227.7 | 53.1 |
08/25/2025 06:00:00 AM | 508.70 | 4,227.7 | 53.1 |
08/25/2025 05:45:00 AM | 508.70 | 4,227.7 | 53.1 |
08/25/2025 05:30:00 AM | 508.70 | 4,227.7 | 53.1 |
08/25/2025 05:15:00 AM | 508.70 | 4,227.7 | 53.1 |
08/25/2025 05:00:00 AM | 508.70 | 4,227.7 | 53.1 |
08/25/2025 04:45:00 AM | 508.70 | 4,227.7 | 53.1 |
08/25/2025 04:30:00 AM | 508.70 | 4,227.7 | 53.1 |
08/25/2025 04:15:00 AM | 508.70 | 4,227.7 | 53.1 |
08/25/2025 04:00:00 AM | 508.70 | 4,227.7 | 53.1 |
08/25/2025 03:45:00 AM | 508.70 | 4,227.7 | 53.1 |
08/25/2025 03:30:00 AM | 508.70 | 4,227.7 | 53.1 |
08/25/2025 03:15:00 AM | 508.70 | 4,227.7 | 53.1 |
08/25/2025 03:00:00 AM | 508.70 | 4,227.7 | 53.1 |
08/25/2025 02:45:00 AM | 508.70 | 4,227.7 | 53.1 |
08/25/2025 02:30:00 AM | 508.70 | 4,227.7 | 53.1 |
08/25/2025 02:15:00 AM | 508.71 | 4,229.5 | 53.1 |
08/25/2025 02:00:00 AM | 508.70 | 4,227.7 | 53.1 |
08/25/2025 01:45:00 AM | 508.70 | 4,227.7 | 53.1 |
08/25/2025 01:30:00 AM | 508.70 | 4,227.7 | 53.1 |
08/25/2025 01:15:00 AM | 508.70 | 4,227.7 | 53.1 |
08/25/2025 01:00:00 AM | 508.71 | 4,229.5 | 53.1 |
08/25/2025 12:45:00 AM | 508.70 | 4,227.7 | 53.1 |
08/25/2025 12:30:00 AM | 508.71 | 4,229.5 | 53.1 |
08/25/2025 12:15:00 AM | 508.71 | 4,229.5 | 53.1 |
08/25/2025 12:00:00 AM | 508.71 | 4,229.5 | 53.1 |
08/24/2025 11:45:00 PM | 508.71 | 4,229.5 | 53.1 |
08/24/2025 11:30:00 PM | 508.71 | 4,229.5 | 53.1 |
08/24/2025 11:15:00 PM | 508.71 | 4,229.5 | 53.1 |
08/24/2025 11:00:00 PM | 508.71 | 4,229.5 | 53.1 |
08/24/2025 10:45:00 PM | 508.71 | 4,229.5 | 53.1 |
08/24/2025 10:30:00 PM | 508.71 | 4,229.5 | 53.1 |
08/24/2025 10:15:00 PM | 508.71 | 4,229.5 | 53.1 |
08/24/2025 10:00:00 PM | 508.71 | 4,229.5 | 53.1 |
08/24/2025 09:45:00 PM | 508.71 | 4,229.5 | 53.1 |
08/24/2025 09:30:00 PM | 508.71 | 4,229.5 | 53.1 |
08/24/2025 09:15:00 PM | 508.71 | 4,229.5 | 53.1 |
08/24/2025 09:00:00 PM | 508.72 | 4,231.3 | 53.1 |
08/24/2025 08:45:00 PM | 508.71 | 4,229.5 | 53.1 |
08/24/2025 08:30:00 PM | 508.72 | 4,231.3 | 53.1 |
08/24/2025 08:15:00 PM | 508.72 | 4,231.3 | 53.1 |
08/24/2025 08:00:00 PM | 508.72 | 4,231.3 | 53.1 |
08/24/2025 07:45:00 PM | 508.72 | 4,231.3 | 53.1 |
08/24/2025 07:30:00 PM | 508.72 | 4,231.3 | 53.1 |
08/24/2025 07:15:00 PM | 508.72 | 4,231.3 | 53.1 |
08/24/2025 07:00:00 PM | 508.72 | 4,231.3 | 53.1 |
08/24/2025 06:45:00 PM | 508.72 | 4,231.3 | 53.1 |
08/24/2025 06:30:00 PM | 508.72 | 4,231.3 | 53.1 |
08/24/2025 06:15:00 PM | 508.72 | 4,231.3 | 53.1 |
08/24/2025 06:00:00 PM | 508.73 | 4,233.2 | 53.1 |
08/24/2025 05:45:00 PM | 508.73 | 4,233.2 | 53.1 |
08/24/2025 05:30:00 PM | 508.73 | 4,233.2 | 53.1 |
08/24/2025 05:15:00 PM | 508.73 | 4,233.2 | 53.1 |
08/24/2025 05:00:00 PM | 508.73 | 4,233.2 | 53.1 |
08/24/2025 04:45:00 PM | 508.73 | 4,233.2 | 53.1 |
08/24/2025 04:30:00 PM | 508.73 | 4,233.2 | 53.1 |
08/24/2025 04:15:00 PM | 508.73 | 4,233.2 | 53.1 |
08/24/2025 04:00:00 PM | 508.74 | 4,235.0 | 53.2 |
08/24/2025 03:45:00 PM | 508.74 | 4,235.0 | 53.2 |
08/24/2025 03:30:00 PM | 508.74 | 4,235.0 | 53.2 |
08/24/2025 03:15:00 PM | 508.74 | 4,235.0 | 53.2 |
08/24/2025 03:00:00 PM | 508.74 | 4,235.0 | 53.2 |
08/24/2025 02:45:00 PM | 508.74 | 4,235.0 | 53.2 |
08/24/2025 02:30:00 PM | 508.74 | 4,235.0 | 53.2 |
08/24/2025 02:15:00 PM | 508.75 | 4,236.9 | 53.2 |
08/24/2025 02:00:00 PM | 508.75 | 4,236.9 | 53.2 |
08/24/2025 01:45:00 PM | 508.75 | 4,236.9 | 53.2 |
08/24/2025 01:30:00 PM | 508.75 | 4,236.9 | 53.2 |
08/24/2025 01:15:00 PM | 508.75 | 4,236.9 | 53.2 |
08/24/2025 01:00:00 PM | 508.75 | 4,236.9 | 53.2 |
08/24/2025 12:45:00 PM | 508.75 | 4,236.9 | 53.2 |
08/24/2025 12:30:00 PM | 508.75 | 4,236.9 | 53.2 |
08/24/2025 12:15:00 PM | 508.75 | 4,236.9 | 53.2 |
08/24/2025 12:00:00 PM | 508.75 | 4,236.9 | 53.2 |
08/24/2025 11:45:00 AM | 508.76 | 4,238.7 | 53.2 |
08/24/2025 11:30:00 AM | 508.76 | 4,238.7 | 53.2 |
08/24/2025 11:15:00 AM | 508.75 | 4,236.9 | 53.2 |
08/24/2025 11:00:00 AM | 508.76 | 4,238.7 | 53.2 |
08/24/2025 10:45:00 AM | 508.76 | 4,238.7 | 53.2 |
08/24/2025 10:30:00 AM | 508.76 | 4,238.7 | 53.2 |
08/24/2025 10:15:00 AM | 508.76 | 4,238.7 | 53.2 |
08/24/2025 10:00:00 AM | 508.76 | 4,238.7 | 53.2 |
08/24/2025 09:45:00 AM | 508.76 | 4,238.7 | 53.2 |
08/24/2025 09:30:00 AM | 508.76 | 4,238.7 | 53.2 |
08/24/2025 09:15:00 AM | 508.76 | 4,238.7 | 53.2 |
08/24/2025 09:00:00 AM | 508.76 | 4,238.7 | 53.2 |
08/24/2025 08:45:00 AM | 508.77 | 4,240.6 | 53.2 |
08/24/2025 08:30:00 AM | 508.77 | 4,240.6 | 53.2 |
08/24/2025 08:15:00 AM | 508.77 | 4,240.6 | 53.2 |
08/24/2025 08:00:00 AM | 508.77 | 4,240.6 | 53.2 |
08/24/2025 07:45:00 AM | 508.77 | 4,240.6 | 53.2 |
08/24/2025 07:30:00 AM | 508.77 | 4,240.6 | 53.2 |
08/24/2025 07:15:00 AM | 508.77 | 4,240.6 | 53.2 |
08/24/2025 07:00:00 AM | 508.77 | 4,240.6 | 53.2 |
08/24/2025 06:45:00 AM | 508.77 | 4,240.6 | 53.2 |
08/24/2025 06:30:00 AM | 508.77 | 4,240.6 | 53.2 |
08/24/2025 06:15:00 AM | 508.77 | 4,240.6 | 53.2 |
08/24/2025 06:00:00 AM | 508.77 | 4,240.6 | 53.2 |
08/24/2025 05:45:00 AM | 508.77 | 4,240.6 | 53.2 |
08/24/2025 05:30:00 AM | 508.77 | 4,240.6 | 53.2 |
08/24/2025 05:15:00 AM | 508.77 | 4,240.6 | 53.2 |
08/24/2025 05:00:00 AM | 508.77 | 4,240.6 | 53.2 |
08/24/2025 04:45:00 AM | 508.77 | 4,240.6 | 53.2 |
08/24/2025 04:30:00 AM | 508.77 | 4,240.6 | 53.2 |
08/24/2025 04:15:00 AM | 508.78 | 4,242.4 | 53.2 |
08/24/2025 04:00:00 AM | 508.77 | 4,240.6 | 53.2 |
08/24/2025 03:45:00 AM | 508.77 | 4,240.6 | 53.2 |
08/24/2025 03:30:00 AM | 508.78 | 4,242.4 | 53.2 |
08/24/2025 03:15:00 AM | 508.78 | 4,242.4 | 53.2 |
08/24/2025 03:00:00 AM | 508.78 | 4,242.4 | 53.2 |
08/24/2025 02:45:00 AM | 508.78 | 4,242.4 | 53.2 |
08/24/2025 02:30:00 AM | 508.78 | 4,242.4 | 53.2 |
08/24/2025 02:15:00 AM | 508.78 | 4,242.4 | 53.2 |
08/24/2025 02:00:00 AM | 508.78 | 4,242.4 | 53.2 |
08/24/2025 01:45:00 AM | 508.78 | 4,242.4 | 53.2 |
08/24/2025 01:30:00 AM | 508.78 | 4,242.4 | 53.2 |
08/24/2025 01:15:00 AM | 508.78 | 4,242.4 | 53.2 |
08/24/2025 01:00:00 AM | 508.78 | 4,242.4 | 53.2 |
08/24/2025 12:45:00 AM | 508.78 | 4,242.4 | 53.2 |
08/24/2025 12:30:00 AM | 508.78 | 4,242.4 | 53.2 |
08/24/2025 12:15:00 AM | 508.78 | 4,242.4 | 53.2 |
08/24/2025 12:00:00 AM | 508.78 | 4,242.4 | 53.2 |
08/23/2025 11:45:00 PM | 508.78 | 4,242.4 | 53.2 |
08/23/2025 11:30:00 PM | 508.78 | 4,242.4 | 53.2 |
08/23/2025 11:15:00 PM | 508.78 | 4,242.4 | 53.2 |
08/23/2025 11:00:00 PM | 508.78 | 4,242.4 | 53.2 |
08/23/2025 10:45:00 PM | 508.78 | 4,242.4 | 53.2 |
08/23/2025 10:30:00 PM | 508.79 | 4,244.2 | 53.3 |
08/23/2025 10:15:00 PM | 508.79 | 4,244.2 | 53.3 |
08/23/2025 10:00:00 PM | 508.79 | 4,244.2 | 53.3 |
08/23/2025 09:45:00 PM | 508.79 | 4,244.2 | 53.3 |
08/23/2025 09:30:00 PM | 508.79 | 4,244.2 | 53.3 |
08/23/2025 09:15:00 PM | 508.79 | 4,244.2 | 53.3 |
08/23/2025 09:00:00 PM | 508.79 | 4,244.2 | 53.3 |
08/23/2025 08:45:00 PM | 508.79 | 4,244.2 | 53.3 |
08/23/2025 08:30:00 PM | 508.79 | 4,244.2 | 53.3 |
08/23/2025 08:15:00 PM | 508.79 | 4,244.2 | 53.3 |
08/23/2025 08:00:00 PM | 508.79 | 4,244.2 | 53.3 |
08/23/2025 07:45:00 PM | 508.79 | 4,244.2 | 53.3 |
08/23/2025 07:30:00 PM | 508.79 | 4,244.2 | 53.3 |
08/23/2025 07:15:00 PM | 508.80 | 4,246.1 | 53.3 |
08/23/2025 07:00:00 PM | 508.80 | 4,246.1 | 53.3 |
08/23/2025 06:45:00 PM | 508.80 | 4,246.1 | 53.3 |
08/23/2025 06:30:00 PM | 508.80 | 4,246.1 | 53.3 |
08/23/2025 06:15:00 PM | 508.80 | 4,246.1 | 53.3 |
08/23/2025 06:00:00 PM | 508.80 | 4,246.1 | 53.3 |
08/23/2025 05:45:00 PM | 508.80 | 4,246.1 | 53.3 |
08/23/2025 05:30:00 PM | 508.80 | 4,246.1 | 53.3 |
08/23/2025 05:15:00 PM | 508.80 | 4,246.1 | 53.3 |
08/23/2025 05:00:00 PM | 508.81 | 4,247.9 | 53.3 |
08/23/2025 04:45:00 PM | 508.80 | 4,246.1 | 53.3 |
08/23/2025 04:30:00 PM | 508.80 | 4,246.1 | 53.3 |
08/23/2025 04:15:00 PM | 508.81 | 4,247.9 | 53.3 |
08/23/2025 04:00:00 PM | 508.81 | 4,247.9 | 53.3 |
08/23/2025 03:45:00 PM | 508.81 | 4,247.9 | 53.3 |
08/23/2025 03:30:00 PM | 508.81 | 4,247.9 | 53.3 |
08/23/2025 03:15:00 PM | 508.81 | 4,247.9 | 53.3 |
08/23/2025 03:00:00 PM | 508.81 | 4,247.9 | 53.3 |
08/23/2025 02:45:00 PM | 508.81 | 4,247.9 | 53.3 |
08/23/2025 02:30:00 PM | 508.81 | 4,247.9 | 53.3 |
08/23/2025 02:15:00 PM | 508.82 | 4,249.8 | 53.3 |
08/23/2025 02:00:00 PM | 508.82 | 4,249.8 | 53.3 |
08/23/2025 01:45:00 PM | 508.82 | 4,249.8 | 53.3 |
08/23/2025 01:30:00 PM | 508.82 | 4,249.8 | 53.3 |
08/23/2025 01:15:00 PM | 508.82 | 4,249.8 | 53.3 |
08/23/2025 01:00:00 PM | 508.82 | 4,249.8 | 53.3 |
08/23/2025 12:45:00 PM | 508.82 | 4,249.8 | 53.3 |
08/23/2025 12:30:00 PM | 508.83 | 4,251.6 | 53.4 |
08/23/2025 12:15:00 PM | 508.83 | 4,251.6 | 53.4 |
08/23/2025 12:00:00 PM | 508.83 | 4,251.6 | 53.4 |
08/23/2025 11:45:00 AM | 508.83 | 4,251.6 | 53.4 |
08/23/2025 11:30:00 AM | 508.83 | 4,251.6 | 53.4 |
08/23/2025 11:15:00 AM | 508.83 | 4,251.6 | 53.4 |
08/23/2025 11:00:00 AM | 508.83 | 4,251.6 | 53.4 |
08/23/2025 10:45:00 AM | 508.83 | 4,251.6 | 53.4 |
08/23/2025 10:30:00 AM | 508.83 | 4,251.6 | 53.4 |
08/23/2025 10:15:00 AM | 508.83 | 4,251.6 | 53.4 |
08/23/2025 10:00:00 AM | 508.83 | 4,251.6 | 53.4 |
08/23/2025 09:45:00 AM | 508.83 | 4,251.6 | 53.4 |
08/23/2025 09:30:00 AM | 508.84 | 4,253.5 | 53.4 |
08/23/2025 09:15:00 AM | 508.83 | 4,251.6 | 53.4 |
08/23/2025 09:00:00 AM | 508.83 | 4,251.6 | 53.4 |
08/23/2025 08:45:00 AM | 508.84 | 4,253.5 | 53.4 |
08/23/2025 08:30:00 AM | 508.84 | 4,253.5 | 53.4 |
08/23/2025 08:15:00 AM | 508.84 | 4,253.5 | 53.4 |
08/23/2025 08:00:00 AM | 508.84 | 4,253.5 | 53.4 |
08/23/2025 07:45:00 AM | 508.84 | 4,253.5 | 53.4 |
08/23/2025 07:30:00 AM | 508.84 | 4,253.5 | 53.4 |
08/23/2025 07:15:00 AM | 508.84 | 4,253.5 | 53.4 |
08/23/2025 07:00:00 AM | 508.84 | 4,253.5 | 53.4 |
08/23/2025 06:45:00 AM | 508.84 | 4,253.5 | 53.4 |
08/23/2025 06:30:00 AM | 508.84 | 4,253.5 | 53.4 |
08/23/2025 06:15:00 AM | 508.84 | 4,253.5 | 53.4 |
08/23/2025 06:00:00 AM | 508.84 | 4,253.5 | 53.4 |
08/23/2025 05:45:00 AM | 508.84 | 4,253.5 | 53.4 |
08/23/2025 05:30:00 AM | 508.84 | 4,253.5 | 53.4 |
08/23/2025 05:15:00 AM | 508.84 | 4,253.5 | 53.4 |
08/23/2025 05:00:00 AM | 508.84 | 4,253.5 | 53.4 |
08/23/2025 04:45:00 AM | 508.84 | 4,253.5 | 53.4 |
08/23/2025 04:30:00 AM | 508.84 | 4,253.5 | 53.4 |
08/23/2025 04:15:00 AM | 508.84 | 4,253.5 | 53.4 |
08/23/2025 04:00:00 AM | 508.84 | 4,253.5 | 53.4 |
08/23/2025 03:45:00 AM | 508.84 | 4,253.5 | 53.4 |
08/23/2025 03:30:00 AM | 508.84 | 4,253.5 | 53.4 |
08/23/2025 03:15:00 AM | 508.85 | 4,255.3 | 53.4 |
08/23/2025 03:00:00 AM | 508.84 | 4,253.5 | 53.4 |
08/23/2025 02:45:00 AM | 508.85 | 4,255.3 | 53.4 |
08/23/2025 02:30:00 AM | 508.84 | 4,253.5 | 53.4 |
08/23/2025 02:15:00 AM | 508.85 | 4,255.3 | 53.4 |
08/23/2025 02:00:00 AM | 508.84 | 4,253.5 | 53.4 |
08/23/2025 01:45:00 AM | 508.85 | 4,255.3 | 53.4 |
08/23/2025 01:30:00 AM | 508.85 | 4,255.3 | 53.4 |
08/23/2025 01:15:00 AM | 508.85 | 4,255.3 | 53.4 |
08/23/2025 01:00:00 AM | 508.85 | 4,255.3 | 53.4 |
08/23/2025 12:45:00 AM | 508.85 | 4,255.3 | 53.4 |
08/23/2025 12:30:00 AM | 508.85 | 4,255.3 | 53.4 |
08/23/2025 12:15:00 AM | 508.85 | 4,255.3 | 53.4 |
08/23/2025 12:00:00 AM | 508.85 | 4,255.3 | 53.4 |
08/22/2025 11:45:00 PM | 508.85 | 4,255.3 | 53.4 |
08/22/2025 11:30:00 PM | 508.85 | 4,255.3 | 53.4 |
08/22/2025 11:15:00 PM | 508.85 | 4,255.3 | 53.4 |
08/22/2025 11:00:00 PM | 508.85 | 4,255.3 | 53.4 |
08/22/2025 10:45:00 PM | 508.85 | 4,255.3 | 53.4 |
08/22/2025 10:30:00 PM | 508.86 | 4,257.2 | 53.4 |
08/22/2025 10:15:00 PM | 508.86 | 4,257.2 | 53.4 |
08/22/2025 10:00:00 PM | 508.85 | 4,255.3 | 53.4 |
08/22/2025 09:45:00 PM | 508.86 | 4,257.2 | 53.4 |
08/22/2025 09:30:00 PM | 508.86 | 4,257.2 | 53.4 |
08/22/2025 09:15:00 PM | 508.86 | 4,257.2 | 53.4 |
08/22/2025 09:00:00 PM | 508.86 | 4,257.2 | 53.4 |
08/22/2025 08:45:00 PM | 508.85 | 4,255.3 | 53.4 |
08/22/2025 08:30:00 PM | 508.86 | 4,257.2 | 53.4 |
08/22/2025 08:15:00 PM | 508.86 | 4,257.2 | 53.4 |
08/22/2025 08:00:00 PM | 508.86 | 4,257.2 | 53.4 |
08/22/2025 07:45:00 PM | 508.86 | 4,257.2 | 53.4 |
08/22/2025 07:30:00 PM | 508.86 | 4,257.2 | 53.4 |
08/22/2025 07:15:00 PM | 508.86 | 4,257.2 | 53.4 |
08/22/2025 07:00:00 PM | 508.86 | 4,257.2 | 53.4 |
08/22/2025 06:45:00 PM | 508.86 | 4,257.2 | 53.4 |
08/22/2025 06:30:00 PM | 508.87 | 4,259.0 | 53.5 |
08/22/2025 06:15:00 PM | 508.87 | 4,259.0 | 53.5 |
08/22/2025 06:00:00 PM | 508.87 | 4,259.0 | 53.5 |
08/22/2025 05:45:00 PM | 508.87 | 4,259.0 | 53.5 |
08/22/2025 05:30:00 PM | 508.88 | 4,260.9 | 53.5 |
08/22/2025 05:15:00 PM | 508.87 | 4,259.0 | 53.5 |
08/22/2025 05:00:00 PM | 508.88 | 4,260.9 | 53.5 |
08/22/2025 04:45:00 PM | 508.88 | 4,260.9 | 53.5 |
08/22/2025 04:30:00 PM | 508.88 | 4,260.9 | 53.5 |
08/22/2025 04:15:00 PM | 508.88 | 4,260.9 | 53.5 |
08/22/2025 04:00:00 PM | 508.88 | 4,260.9 | 53.5 |
08/22/2025 03:45:00 PM | 508.88 | 4,260.9 | 53.5 |
08/22/2025 03:30:00 PM | 508.88 | 4,260.9 | 53.5 |
08/22/2025 03:15:00 PM | 508.89 | 4,262.7 | 53.5 |
08/22/2025 03:00:00 PM | 508.89 | 4,262.7 | 53.5 |
08/22/2025 02:45:00 PM | 508.89 | 4,262.7 | 53.5 |
08/22/2025 02:30:00 PM | 508.89 | 4,262.7 | 53.5 |
08/22/2025 02:15:00 PM | 508.89 | 4,262.7 | 53.5 |
08/22/2025 02:00:00 PM | 508.89 | 4,262.7 | 53.5 |
08/22/2025 01:45:00 PM | 508.89 | 4,262.7 | 53.5 |
08/22/2025 01:30:00 PM | 508.89 | 4,262.7 | 53.5 |
08/22/2025 01:15:00 PM | 508.90 | 4,264.6 | 53.5 |
08/22/2025 01:00:00 PM | 508.90 | 4,264.6 | 53.5 |
08/22/2025 12:45:00 PM | 508.90 | 4,264.6 | 53.5 |
08/22/2025 12:30:00 PM | 508.90 | 4,264.6 | 53.5 |
08/22/2025 12:15:00 PM | 508.90 | 4,264.6 | 53.5 |
08/22/2025 12:00:00 PM | 508.90 | 4,264.6 | 53.5 |
08/22/2025 11:45:00 AM | 508.90 | 4,264.6 | 53.5 |
08/22/2025 11:30:00 AM | 508.90 | 4,264.6 | 53.5 |
08/22/2025 11:15:00 AM | 508.90 | 4,264.6 | 53.5 |
08/22/2025 11:00:00 AM | 508.90 | 4,264.6 | 53.5 |
08/22/2025 10:45:00 AM | 508.91 | 4,266.4 | 53.6 |
08/22/2025 10:30:00 AM | 508.91 | 4,266.4 | 53.6 |
08/22/2025 10:15:00 AM | 508.91 | 4,266.4 | 53.6 |
08/22/2025 10:00:00 AM | 508.91 | 4,266.4 | 53.6 |
08/22/2025 09:45:00 AM | 508.91 | 4,266.4 | 53.6 |
08/22/2025 09:30:00 AM | 508.91 | 4,266.4 | 53.6 |
08/22/2025 09:15:00 AM | 508.91 | 4,266.4 | 53.6 |
08/22/2025 09:00:00 AM | 508.91 | 4,266.4 | 53.6 |
08/22/2025 08:45:00 AM | 508.91 | 4,266.4 | 53.6 |
08/22/2025 08:30:00 AM | 508.91 | 4,266.4 | 53.6 |
08/22/2025 08:15:00 AM | 508.91 | 4,266.4 | 53.6 |
08/22/2025 08:00:00 AM | 508.91 | 4,266.4 | 53.6 |
08/22/2025 07:45:00 AM | 508.91 | 4,266.4 | 53.6 |
08/22/2025 07:30:00 AM | 508.91 | 4,266.4 | 53.6 |
08/22/2025 07:15:00 AM | 508.92 | 4,268.3 | 53.6 |
08/22/2025 07:00:00 AM | 508.92 | 4,268.3 | 53.6 |
08/22/2025 06:45:00 AM | 508.92 | 4,268.3 | 53.6 |
08/22/2025 06:30:00 AM | 508.92 | 4,268.3 | 53.6 |
08/22/2025 06:15:00 AM | 508.92 | 4,268.3 | 53.6 |
08/22/2025 06:00:00 AM | 508.92 | 4,268.3 | 53.6 |
08/22/2025 05:45:00 AM | 508.92 | 4,268.3 | 53.6 |
08/22/2025 05:30:00 AM | 508.92 | 4,268.3 | 53.6 |
08/22/2025 05:15:00 AM | 508.92 | 4,268.3 | 53.6 |
08/22/2025 05:00:00 AM | 508.92 | 4,268.3 | 53.6 |
08/22/2025 04:45:00 AM | 508.92 | 4,268.3 | 53.6 |
08/22/2025 04:30:00 AM | 508.92 | 4,268.3 | 53.6 |
08/22/2025 04:15:00 AM | 508.92 | 4,268.3 | 53.6 |
08/22/2025 04:00:00 AM | 508.92 | 4,268.3 | 53.6 |
08/22/2025 03:45:00 AM | 508.92 | 4,268.3 | 53.6 |
08/22/2025 03:30:00 AM | 508.92 | 4,268.3 | 53.6 |
08/22/2025 03:15:00 AM | 508.92 | 4,268.3 | 53.6 |
08/22/2025 03:00:00 AM | 508.92 | 4,268.3 | 53.6 |
08/22/2025 02:45:00 AM | 508.92 | 4,268.3 | 53.6 |
08/22/2025 02:30:00 AM | 508.93 | 4,270.1 | 53.6 |
08/22/2025 02:15:00 AM | 508.92 | 4,268.3 | 53.6 |
08/22/2025 02:00:00 AM | 508.93 | 4,270.1 | 53.6 |
08/22/2025 01:45:00 AM | 508.93 | 4,270.1 | 53.6 |
08/22/2025 01:30:00 AM | 508.92 | 4,268.3 | 53.6 |
08/22/2025 01:15:00 AM | 508.93 | 4,270.1 | 53.6 |
08/22/2025 01:00:00 AM | 508.93 | 4,270.1 | 53.6 |
08/22/2025 12:45:00 AM | 508.93 | 4,270.1 | 53.6 |
08/22/2025 12:30:00 AM | 508.93 | 4,270.1 | 53.6 |
08/22/2025 12:15:00 AM | 508.93 | 4,270.1 | 53.6 |
08/22/2025 12:00:00 AM | 508.93 | 4,270.1 | 53.6 |
08/21/2025 11:45:00 PM | 508.93 | 4,270.1 | 53.6 |
08/21/2025 11:30:00 PM | 508.93 | 4,270.1 | 53.6 |
08/21/2025 11:15:00 PM | 508.93 | 4,270.1 | 53.6 |
08/21/2025 11:00:00 PM | 508.93 | 4,270.1 | 53.6 |
08/21/2025 10:45:00 PM | 508.93 | 4,270.1 | 53.6 |
08/21/2025 10:30:00 PM | 508.93 | 4,270.1 | 53.6 |
08/21/2025 10:15:00 PM | 508.93 | 4,270.1 | 53.6 |
08/21/2025 10:00:00 PM | 508.94 | 4,272.0 | 53.6 |
08/21/2025 09:45:00 PM | 508.93 | 4,270.1 | 53.6 |
08/21/2025 09:30:00 PM | 508.93 | 4,270.1 | 53.6 |
08/21/2025 09:15:00 PM | 508.94 | 4,272.0 | 53.6 |
08/21/2025 09:00:00 PM | 508.94 | 4,272.0 | 53.6 |
08/21/2025 08:45:00 PM | 508.94 | 4,272.0 | 53.6 |
08/21/2025 08:30:00 PM | 508.94 | 4,272.0 | 53.6 |
08/21/2025 08:15:00 PM | 508.94 | 4,272.0 | 53.6 |
08/21/2025 08:00:00 PM | 508.94 | 4,272.0 | 53.6 |
08/21/2025 07:45:00 PM | 508.94 | 4,272.0 | 53.6 |
08/21/2025 07:30:00 PM | 508.94 | 4,272.0 | 53.6 |
08/21/2025 07:15:00 PM | 508.94 | 4,272.0 | 53.6 |
08/21/2025 07:00:00 PM | 508.95 | 4,273.9 | 53.6 |
08/21/2025 06:45:00 PM | 508.95 | 4,273.9 | 53.6 |
08/21/2025 06:30:00 PM | 508.95 | 4,273.9 | 53.6 |
08/21/2025 06:15:00 PM | 508.95 | 4,273.9 | 53.6 |
08/21/2025 06:00:00 PM | 508.95 | 4,273.9 | 53.6 |
08/21/2025 05:45:00 PM | 508.95 | 4,273.9 | 53.6 |
08/21/2025 05:30:00 PM | 508.95 | 4,273.9 | 53.6 |
08/21/2025 05:15:00 PM | 508.95 | 4,273.9 | 53.6 |
08/21/2025 05:00:00 PM | 508.95 | 4,273.9 | 53.6 |
08/21/2025 04:45:00 PM | 508.95 | 4,273.9 | 53.6 |
08/21/2025 04:30:00 PM | 508.96 | 4,275.7 | 53.7 |
08/21/2025 04:15:00 PM | 508.96 | 4,275.7 | 53.7 |
08/21/2025 04:00:00 PM | 508.96 | 4,275.7 | 53.7 |
08/21/2025 03:45:00 PM | 508.96 | 4,275.7 | 53.7 |
08/21/2025 03:30:00 PM | 508.96 | 4,275.7 | 53.7 |
08/21/2025 03:15:00 PM | 508.97 | 4,277.6 | 53.7 |
08/21/2025 03:00:00 PM | 508.96 | 4,275.7 | 53.7 |
08/21/2025 02:45:00 PM | 508.97 | 4,277.6 | 53.7 |
08/21/2025 02:30:00 PM | 508.97 | 4,277.6 | 53.7 |
08/21/2025 02:15:00 PM | 508.97 | 4,277.6 | 53.7 |
08/21/2025 02:00:00 PM | 508.97 | 4,277.6 | 53.7 |
08/21/2025 01:45:00 PM | 508.97 | 4,277.6 | 53.7 |
08/21/2025 01:30:00 PM | 508.97 | 4,277.6 | 53.7 |
08/21/2025 01:15:00 PM | 508.97 | 4,277.6 | 53.7 |
08/21/2025 01:00:00 PM | 508.97 | 4,277.6 | 53.7 |
08/21/2025 12:45:00 PM | 508.97 | 4,277.6 | 53.7 |
08/21/2025 12:30:00 PM | 508.97 | 4,277.6 | 53.7 |
08/21/2025 12:15:00 PM | 508.98 | 4,279.4 | 53.7 |
08/21/2025 12:00:00 PM | 508.98 | 4,279.4 | 53.7 |
08/21/2025 11:45:00 AM | 508.98 | 4,279.4 | 53.7 |
08/21/2025 11:30:00 AM | 508.98 | 4,279.4 | 53.7 |
08/21/2025 11:15:00 AM | 508.98 | 4,279.4 | 53.7 |
08/21/2025 11:00:00 AM | 508.98 | 4,279.4 | 53.7 |
08/21/2025 10:45:00 AM | 508.98 | 4,279.4 | 53.7 |
08/21/2025 10:30:00 AM | 508.98 | 4,279.4 | 53.7 |
08/21/2025 10:15:00 AM | 508.99 | 4,281.3 | 53.7 |
08/21/2025 10:00:00 AM | 508.99 | 4,281.3 | 53.7 |
08/21/2025 09:45:00 AM | 508.99 | 4,281.3 | 53.7 |
08/21/2025 09:30:00 AM | 508.99 | 4,281.3 | 53.7 |
08/21/2025 09:15:00 AM | 508.99 | 4,281.3 | 53.7 |
08/21/2025 09:00:00 AM | 508.99 | 4,281.3 | 53.7 |
08/21/2025 08:45:00 AM | 508.99 | 4,281.3 | 53.7 |
08/21/2025 08:30:00 AM | 508.99 | 4,281.3 | 53.7 |
08/21/2025 08:15:00 AM | 508.99 | 4,281.3 | 53.7 |
08/21/2025 08:00:00 AM | 508.99 | 4,281.3 | 53.7 |
08/21/2025 07:45:00 AM | 508.99 | 4,281.3 | 53.7 |
08/21/2025 07:30:00 AM | 508.99 | 4,281.3 | 53.7 |
08/21/2025 07:15:00 AM | 508.99 | 4,281.3 | 53.7 |
08/21/2025 07:00:00 AM | 508.99 | 4,281.3 | 53.7 |
08/21/2025 06:45:00 AM | 509.00 | 4,283.1 | 53.8 |
08/21/2025 06:30:00 AM | 509.00 | 4,283.1 | 53.8 |
08/21/2025 06:15:00 AM | 509.00 | 4,283.1 | 53.8 |
08/21/2025 06:00:00 AM | 509.00 | 4,283.1 | 53.8 |
08/21/2025 05:45:00 AM | 509.00 | 4,283.1 | 53.8 |
08/21/2025 05:30:00 AM | 509.00 | 4,283.1 | 53.8 |
08/21/2025 05:15:00 AM | 509.00 | 4,283.1 | 53.8 |
08/21/2025 05:00:00 AM | 509.00 | 4,283.1 | 53.8 |
08/21/2025 04:45:00 AM | 509.00 | 4,283.1 | 53.8 |
08/21/2025 04:30:00 AM | 509.00 | 4,283.1 | 53.8 |
08/21/2025 04:15:00 AM | 509.00 | 4,283.1 | 53.8 |
08/21/2025 04:00:00 AM | 509.00 | 4,283.1 | 53.8 |
08/21/2025 03:45:00 AM | 509.00 | 4,283.1 | 53.8 |
08/21/2025 03:30:00 AM | 509.00 | 4,283.1 | 53.8 |
08/21/2025 03:15:00 AM | 509.00 | 4,283.1 | 53.8 |
08/21/2025 03:00:00 AM | 509.00 | 4,283.1 | 53.8 |
08/21/2025 02:45:00 AM | 509.00 | 4,283.1 | 53.8 |
08/21/2025 02:30:00 AM | 509.00 | 4,283.1 | 53.8 |
08/21/2025 02:15:00 AM | 509.00 | 4,283.1 | 53.8 |
08/21/2025 02:00:00 AM | 509.01 | 4,285.0 | 53.8 |
08/21/2025 01:45:00 AM | 509.01 | 4,285.0 | 53.8 |
08/21/2025 01:30:00 AM | 509.00 | 4,283.1 | 53.8 |
08/21/2025 01:15:00 AM | 509.01 | 4,285.0 | 53.8 |
08/21/2025 01:00:00 AM | 509.01 | 4,285.0 | 53.8 |
08/21/2025 12:45:00 AM | 509.01 | 4,285.0 | 53.8 |
08/21/2025 12:30:00 AM | 509.01 | 4,285.0 | 53.8 |
08/21/2025 12:15:00 AM | 509.01 | 4,285.0 | 53.8 |
08/21/2025 12:00:00 AM | 509.01 | 4,285.0 | 53.8 |
08/20/2025 11:45:00 PM | 509.01 | 4,285.0 | 53.8 |
08/20/2025 11:30:00 PM | 509.01 | 4,285.0 | 53.8 |
08/20/2025 11:15:00 PM | 509.01 | 4,285.0 | 53.8 |
08/20/2025 11:00:00 PM | 509.01 | 4,285.0 | 53.8 |
08/20/2025 10:45:00 PM | 509.01 | 4,285.0 | 53.8 |
08/20/2025 10:30:00 PM | 509.01 | 4,285.0 | 53.8 |
08/20/2025 10:15:00 PM | 509.01 | 4,285.0 | 53.8 |
08/20/2025 10:00:00 PM | 509.02 | 4,286.9 | 53.8 |
08/20/2025 09:45:00 PM | 509.01 | 4,285.0 | 53.8 |
08/20/2025 09:30:00 PM | 509.01 | 4,285.0 | 53.8 |
08/20/2025 09:15:00 PM | 509.02 | 4,286.9 | 53.8 |
08/20/2025 09:00:00 PM | 509.01 | 4,285.0 | 53.8 |
08/20/2025 08:45:00 PM | 509.02 | 4,286.9 | 53.8 |
08/20/2025 08:30:00 PM | 509.02 | 4,286.9 | 53.8 |
08/20/2025 08:15:00 PM | 509.01 | 4,285.0 | 53.8 |
08/20/2025 08:00:00 PM | 509.02 | 4,286.9 | 53.8 |
08/20/2025 07:45:00 PM | 509.02 | 4,286.9 | 53.8 |
08/20/2025 07:30:00 PM | 509.02 | 4,286.9 | 53.8 |
08/20/2025 07:15:00 PM | 509.02 | 4,286.9 | 53.8 |
08/20/2025 07:00:00 PM | 509.02 | 4,286.9 | 53.8 |
08/20/2025 06:45:00 PM | 509.02 | 4,286.9 | 53.8 |
08/20/2025 06:30:00 PM | 509.03 | 4,288.7 | 53.8 |
08/20/2025 06:15:00 PM | 509.03 | 4,288.7 | 53.8 |
08/20/2025 06:00:00 PM | 509.04 | 4,290.6 | 53.9 |
08/20/2025 05:45:00 PM | 509.04 | 4,290.6 | 53.9 |
08/20/2025 05:30:00 PM | 509.04 | 4,290.6 | 53.9 |
08/20/2025 05:15:00 PM | 509.04 | 4,290.6 | 53.9 |
08/20/2025 05:00:00 PM | 509.05 | 4,292.4 | 53.9 |
08/20/2025 04:45:00 PM | 509.05 | 4,292.4 | 53.9 |
08/20/2025 04:30:00 PM | 509.05 | 4,292.4 | 53.9 |
08/20/2025 04:15:00 PM | 509.05 | 4,292.4 | 53.9 |
08/20/2025 04:00:00 PM | 509.05 | 4,292.4 | 53.9 |
08/20/2025 03:45:00 PM | 509.05 | 4,292.4 | 53.9 |
08/20/2025 03:30:00 PM | 509.06 | 4,294.3 | 53.9 |
08/20/2025 03:15:00 PM | 509.06 | 4,294.3 | 53.9 |
08/20/2025 03:00:00 PM | 509.06 | 4,294.3 | 53.9 |
08/20/2025 02:45:00 PM | 509.06 | 4,294.3 | 53.9 |
08/20/2025 02:30:00 PM | 509.06 | 4,294.3 | 53.9 |
08/20/2025 02:15:00 PM | 509.05 | 4,292.4 | 53.9 |
08/20/2025 02:00:00 PM | 509.06 | 4,294.3 | 53.9 |
08/20/2025 01:45:00 PM | 509.05 | 4,292.4 | 53.9 |
08/20/2025 01:30:00 PM | 509.06 | 4,294.3 | 53.9 |
08/20/2025 01:15:00 PM | 509.06 | 4,294.3 | 53.9 |
08/20/2025 01:00:00 PM | 509.06 | 4,294.3 | 53.9 |
08/20/2025 12:45:00 PM | 509.06 | 4,294.3 | 53.9 |
08/20/2025 12:30:00 PM | 509.06 | 4,294.3 | 53.9 |
08/20/2025 12:15:00 PM | 509.06 | 4,294.3 | 53.9 |
08/20/2025 12:00:00 PM | 509.06 | 4,294.3 | 53.9 |
08/20/2025 11:45:00 AM | 509.06 | 4,294.3 | 53.9 |
08/20/2025 11:30:00 AM | 509.06 | 4,294.3 | 53.9 |
08/20/2025 11:15:00 AM | 509.06 | 4,294.3 | 53.9 |
08/20/2025 11:00:00 AM | 509.06 | 4,294.3 | 53.9 |
08/20/2025 10:45:00 AM | 509.06 | 4,294.3 | 53.9 |
08/20/2025 10:30:00 AM | 509.06 | 4,294.3 | 53.9 |
08/20/2025 10:15:00 AM | 509.06 | 4,294.3 | 53.9 |
08/20/2025 10:00:00 AM | 509.06 | 4,294.3 | 53.9 |
08/20/2025 09:45:00 AM | 509.07 | 4,296.2 | 53.9 |
08/20/2025 09:30:00 AM | 509.07 | 4,296.2 | 53.9 |
08/20/2025 09:15:00 AM | 509.07 | 4,296.2 | 53.9 |
08/20/2025 09:00:00 AM | 509.07 | 4,296.2 | 53.9 |
08/20/2025 08:45:00 AM | 509.07 | 4,296.2 | 53.9 |
08/20/2025 08:30:00 AM | 509.07 | 4,296.2 | 53.9 |
08/20/2025 08:15:00 AM | 509.07 | 4,296.2 | 53.9 |
08/20/2025 08:00:00 AM | 509.07 | 4,296.2 | 53.9 |
08/20/2025 07:45:00 AM | 509.07 | 4,296.2 | 53.9 |
08/20/2025 07:30:00 AM | 509.07 | 4,296.2 | 53.9 |
08/20/2025 07:15:00 AM | 509.07 | 4,296.2 | 53.9 |
08/20/2025 07:00:00 AM | 509.08 | 4,298.0 | 53.9 |
08/20/2025 06:45:00 AM | 509.07 | 4,296.2 | 53.9 |
08/20/2025 06:30:00 AM | 509.08 | 4,298.0 | 53.9 |
08/20/2025 06:15:00 AM | 509.08 | 4,298.0 | 53.9 |
08/20/2025 06:00:00 AM | 509.08 | 4,298.0 | 53.9 |
08/20/2025 05:45:00 AM | 509.08 | 4,298.0 | 53.9 |
08/20/2025 05:30:00 AM | 509.08 | 4,298.0 | 53.9 |
08/20/2025 05:15:00 AM | 509.08 | 4,298.0 | 53.9 |
08/20/2025 05:00:00 AM | 509.08 | 4,298.0 | 53.9 |
08/20/2025 04:45:00 AM | 509.08 | 4,298.0 | 53.9 |
08/20/2025 04:30:00 AM | 509.08 | 4,298.0 | 53.9 |
08/20/2025 04:15:00 AM | 509.08 | 4,298.0 | 53.9 |
08/20/2025 04:00:00 AM | 509.08 | 4,298.0 | 53.9 |
08/20/2025 03:45:00 AM | 509.08 | 4,298.0 | 53.9 |
08/20/2025 03:30:00 AM | 509.08 | 4,298.0 | 53.9 |
08/20/2025 03:15:00 AM | 509.08 | 4,298.0 | 53.9 |
08/20/2025 03:00:00 AM | 509.08 | 4,298.0 | 53.9 |
08/20/2025 02:45:00 AM | 509.08 | 4,298.0 | 53.9 |
08/20/2025 02:30:00 AM | 509.08 | 4,298.0 | 53.9 |
08/20/2025 02:15:00 AM | 509.08 | 4,298.0 | 53.9 |
08/20/2025 02:00:00 AM | 509.09 | 4,299.9 | 54.0 |
08/20/2025 01:45:00 AM | 509.09 | 4,299.9 | 54.0 |
08/20/2025 01:30:00 AM | 509.09 | 4,299.9 | 54.0 |
08/20/2025 01:15:00 AM | 509.09 | 4,299.9 | 54.0 |
08/20/2025 01:00:00 AM | 509.09 | 4,299.9 | 54.0 |
08/20/2025 12:45:00 AM | 509.09 | 4,299.9 | 54.0 |
08/20/2025 12:30:00 AM | 509.09 | 4,299.9 | 54.0 |
08/20/2025 12:15:00 AM | 509.09 | 4,299.9 | 54.0 |
08/20/2025 12:00:00 AM | 509.09 | 4,299.9 | 54.0 |
08/19/2025 11:45:00 PM | 509.09 | 4,299.9 | 54.0 |
08/19/2025 11:30:00 PM | 509.09 | 4,299.9 | 54.0 |
08/19/2025 11:15:00 PM | 509.09 | 4,299.9 | 54.0 |
08/19/2025 11:00:00 PM | 509.09 | 4,299.9 | 54.0 |
08/19/2025 10:45:00 PM | 509.09 | 4,299.9 | 54.0 |
08/19/2025 10:30:00 PM | 509.09 | 4,299.9 | 54.0 |
08/19/2025 10:15:00 PM | 509.10 | 4,301.8 | 54.0 |
08/19/2025 10:00:00 PM | 509.10 | 4,301.8 | 54.0 |
08/19/2025 09:45:00 PM | 509.10 | 4,301.8 | 54.0 |
08/19/2025 09:30:00 PM | 509.10 | 4,301.8 | 54.0 |
08/19/2025 09:15:00 PM | 509.10 | 4,301.8 | 54.0 |
08/19/2025 09:00:00 PM | 509.10 | 4,301.8 | 54.0 |
08/19/2025 08:45:00 PM | 509.10 | 4,301.8 | 54.0 |
08/19/2025 08:30:00 PM | 509.10 | 4,301.8 | 54.0 |
08/19/2025 08:15:00 PM | 509.10 | 4,301.8 | 54.0 |
08/19/2025 08:00:00 PM | 509.10 | 4,301.8 | 54.0 |
08/19/2025 07:45:00 PM | 509.10 | 4,301.8 | 54.0 |
08/19/2025 07:30:00 PM | 509.10 | 4,301.8 | 54.0 |
08/19/2025 07:15:00 PM | 509.10 | 4,301.8 | 54.0 |
08/19/2025 07:00:00 PM | 509.10 | 4,301.8 | 54.0 |
08/19/2025 06:45:00 PM | 509.11 | 4,303.6 | 54.0 |
08/19/2025 06:30:00 PM | 509.11 | 4,303.6 | 54.0 |
08/19/2025 06:15:00 PM | 509.11 | 4,303.6 | 54.0 |
08/19/2025 06:00:00 PM | 509.11 | 4,303.6 | 54.0 |
08/19/2025 05:45:00 PM | 509.11 | 4,303.6 | 54.0 |
08/19/2025 05:30:00 PM | 509.12 | 4,305.5 | 54.0 |
08/19/2025 05:15:00 PM | 509.12 | 4,305.5 | 54.0 |
08/19/2025 05:00:00 PM | 509.12 | 4,305.5 | 54.0 |
08/19/2025 04:45:00 PM | 509.12 | 4,305.5 | 54.0 |
08/19/2025 04:30:00 PM | 509.12 | 4,305.5 | 54.0 |
08/19/2025 04:15:00 PM | 509.12 | 4,305.5 | 54.0 |
08/19/2025 04:00:00 PM | 509.12 | 4,305.5 | 54.0 |
08/19/2025 03:45:00 PM | 509.12 | 4,305.5 | 54.0 |
08/19/2025 03:30:00 PM | 509.12 | 4,305.5 | 54.0 |
08/19/2025 03:15:00 PM | 509.12 | 4,305.5 | 54.0 |
08/19/2025 03:00:00 PM | 509.12 | 4,305.5 | 54.0 |
08/19/2025 02:45:00 PM | 509.13 | 4,307.4 | 54.1 |
08/19/2025 02:30:00 PM | 509.13 | 4,307.4 | 54.1 |
08/19/2025 02:15:00 PM | 509.13 | 4,307.4 | 54.1 |
08/19/2025 02:00:00 PM | 509.13 | 4,307.4 | 54.1 |
08/19/2025 01:45:00 PM | 509.13 | 4,307.4 | 54.1 |
08/19/2025 01:30:00 PM | 509.13 | 4,307.4 | 54.1 |
08/19/2025 01:15:00 PM | 509.13 | 4,307.4 | 54.1 |
08/19/2025 01:00:00 PM | 509.13 | 4,307.4 | 54.1 |
08/19/2025 12:45:00 PM | 509.13 | 4,307.4 | 54.1 |
08/19/2025 12:30:00 PM | 509.14 | 4,309.2 | 54.1 |
08/19/2025 12:15:00 PM | 509.13 | 4,307.4 | 54.1 |
08/19/2025 12:00:00 PM | 509.14 | 4,309.2 | 54.1 |
08/19/2025 11:45:00 AM | 509.14 | 4,309.2 | 54.1 |
08/19/2025 11:30:00 AM | 509.14 | 4,309.2 | 54.1 |
08/19/2025 11:15:00 AM | 509.14 | 4,309.2 | 54.1 |
08/19/2025 11:00:00 AM | 509.14 | 4,309.2 | 54.1 |
08/19/2025 10:45:00 AM | 509.14 | 4,309.2 | 54.1 |
08/19/2025 10:30:00 AM | 509.14 | 4,309.2 | 54.1 |
08/19/2025 10:15:00 AM | 509.14 | 4,309.2 | 54.1 |
08/19/2025 10:00:00 AM | 509.14 | 4,309.2 | 54.1 |
08/19/2025 09:45:00 AM | 509.14 | 4,309.2 | 54.1 |
08/19/2025 09:30:00 AM | 509.15 | 4,311.1 | 54.1 |
08/19/2025 09:15:00 AM | 509.14 | 4,309.2 | 54.1 |
08/19/2025 09:00:00 AM | 509.15 | 4,311.1 | 54.1 |
08/19/2025 08:45:00 AM | 509.15 | 4,311.1 | 54.1 |
08/19/2025 08:30:00 AM | 509.14 | 4,309.2 | 54.1 |
08/19/2025 08:15:00 AM | 509.15 | 4,311.1 | 54.1 |
08/19/2025 08:00:00 AM | 509.15 | 4,311.1 | 54.1 |
08/19/2025 07:45:00 AM | 509.15 | 4,311.1 | 54.1 |
08/19/2025 07:30:00 AM | 509.15 | 4,311.1 | 54.1 |
08/19/2025 07:15:00 AM | 509.15 | 4,311.1 | 54.1 |
08/19/2025 07:00:00 AM | 509.15 | 4,311.1 | 54.1 |
08/19/2025 06:45:00 AM | 509.15 | 4,311.1 | 54.1 |
08/19/2025 06:30:00 AM | 509.15 | 4,311.1 | 54.1 |
08/19/2025 06:15:00 AM | 509.16 | 4,312.9 | 54.1 |
08/19/2025 06:00:00 AM | 509.16 | 4,312.9 | 54.1 |
08/19/2025 05:45:00 AM | 509.16 | 4,312.9 | 54.1 |
08/19/2025 05:30:00 AM | 509.16 | 4,312.9 | 54.1 |
08/19/2025 05:15:00 AM | 509.16 | 4,312.9 | 54.1 |
08/19/2025 05:00:00 AM | 509.16 | 4,312.9 | 54.1 |
08/19/2025 04:45:00 AM | 509.16 | 4,312.9 | 54.1 |
08/19/2025 04:30:00 AM | 509.16 | 4,312.9 | 54.1 |
08/19/2025 04:15:00 AM | 509.16 | 4,312.9 | 54.1 |
08/19/2025 04:00:00 AM | 509.16 | 4,312.9 | 54.1 |
08/19/2025 03:45:00 AM | 509.16 | 4,312.9 | 54.1 |
08/19/2025 03:30:00 AM | 509.16 | 4,312.9 | 54.1 |
08/19/2025 03:15:00 AM | 509.17 | 4,314.8 | 54.2 |
08/19/2025 03:00:00 AM | 509.16 | 4,312.9 | 54.1 |
08/19/2025 02:45:00 AM | 509.16 | 4,312.9 | 54.1 |
08/19/2025 02:30:00 AM | 509.16 | 4,312.9 | 54.1 |
08/19/2025 02:15:00 AM | 509.16 | 4,312.9 | 54.1 |
08/19/2025 02:00:00 AM | 509.16 | 4,312.9 | 54.1 |
08/19/2025 01:45:00 AM | 509.17 | 4,314.8 | 54.2 |
08/19/2025 01:30:00 AM | 509.17 | 4,314.8 | 54.2 |
08/19/2025 01:15:00 AM | 509.17 | 4,314.8 | 54.2 |
08/19/2025 01:00:00 AM | 509.17 | 4,314.8 | 54.2 |
08/19/2025 12:45:00 AM | 509.17 | 4,314.8 | 54.2 |
08/19/2025 12:30:00 AM | 509.17 | 4,314.8 | 54.2 |
08/19/2025 12:15:00 AM | 509.17 | 4,314.8 | 54.2 |
08/19/2025 12:00:00 AM | 509.17 | 4,314.8 | 54.2 |
08/18/2025 11:45:00 PM | 509.17 | 4,314.8 | 54.2 |
08/18/2025 11:30:00 PM | 509.17 | 4,314.8 | 54.2 |
08/18/2025 11:15:00 PM | 509.18 | 4,316.7 | 54.2 |
08/18/2025 11:00:00 PM | 509.18 | 4,316.7 | 54.2 |
08/18/2025 10:45:00 PM | 509.18 | 4,316.7 | 54.2 |
08/18/2025 10:30:00 PM | 509.18 | 4,316.7 | 54.2 |
08/18/2025 10:15:00 PM | 509.18 | 4,316.7 | 54.2 |
08/18/2025 10:00:00 PM | 509.18 | 4,316.7 | 54.2 |
08/18/2025 09:45:00 PM | 509.18 | 4,316.7 | 54.2 |
08/18/2025 09:30:00 PM | 509.18 | 4,316.7 | 54.2 |
08/18/2025 09:15:00 PM | 509.18 | 4,316.7 | 54.2 |
08/18/2025 09:00:00 PM | 509.18 | 4,316.7 | 54.2 |
08/18/2025 08:45:00 PM | 509.18 | 4,316.7 | 54.2 |
08/18/2025 08:30:00 PM | 509.18 | 4,316.7 | 54.2 |
08/18/2025 08:15:00 PM | 509.18 | 4,316.7 | 54.2 |
08/18/2025 08:00:00 PM | 509.18 | 4,316.7 | 54.2 |
08/18/2025 07:45:00 PM | 509.18 | 4,316.7 | 54.2 |
08/18/2025 07:30:00 PM | 509.18 | 4,316.7 | 54.2 |
08/18/2025 07:15:00 PM | 509.18 | 4,316.7 | 54.2 |
08/18/2025 07:00:00 PM | 509.19 | 4,318.6 | 54.2 |
08/18/2025 06:45:00 PM | 509.19 | 4,318.6 | 54.2 |
08/18/2025 06:30:00 PM | 509.19 | 4,318.6 | 54.2 |
08/18/2025 06:15:00 PM | 509.19 | 4,318.6 | 54.2 |
08/18/2025 06:00:00 PM | 509.19 | 4,318.6 | 54.2 |
08/18/2025 05:45:00 PM | 509.19 | 4,318.6 | 54.2 |
08/18/2025 05:30:00 PM | 509.19 | 4,318.6 | 54.2 |
08/18/2025 05:15:00 PM | 509.20 | 4,320.4 | 54.2 |
08/18/2025 05:00:00 PM | 509.20 | 4,320.4 | 54.2 |
08/18/2025 04:45:00 PM | 509.20 | 4,320.4 | 54.2 |
08/18/2025 04:30:00 PM | 509.20 | 4,320.4 | 54.2 |
08/18/2025 04:15:00 PM | 509.20 | 4,320.4 | 54.2 |
08/18/2025 04:00:00 PM | 509.20 | 4,320.4 | 54.2 |
08/18/2025 03:45:00 PM | 509.21 | 4,322.3 | 54.3 |
08/18/2025 03:30:00 PM | 509.21 | 4,322.3 | 54.3 |
08/18/2025 03:15:00 PM | 509.21 | 4,322.3 | 54.3 |
08/18/2025 03:00:00 PM | 509.21 | 4,322.3 | 54.3 |
08/18/2025 02:45:00 PM | 509.21 | 4,322.3 | 54.3 |
08/18/2025 02:30:00 PM | 509.21 | 4,322.3 | 54.3 |
08/18/2025 02:15:00 PM | 509.21 | 4,322.3 | 54.3 |
08/18/2025 02:00:00 PM | 509.22 | 4,324.2 | 54.3 |
08/18/2025 01:45:00 PM | 509.22 | 4,324.2 | 54.3 |
08/18/2025 01:30:00 PM | 509.22 | 4,324.2 | 54.3 |
08/18/2025 01:15:00 PM | 509.22 | 4,324.2 | 54.3 |
08/18/2025 01:00:00 PM | 509.22 | 4,324.2 | 54.3 |
08/18/2025 12:45:00 PM | 509.22 | 4,324.2 | 54.3 |
08/18/2025 12:30:00 PM | 509.22 | 4,324.2 | 54.3 |
08/18/2025 12:15:00 PM | 509.23 | 4,326.1 | 54.3 |
08/18/2025 12:00:00 PM | 509.22 | 4,324.2 | 54.3 |
08/18/2025 11:45:00 AM | 509.23 | 4,326.1 | 54.3 |
08/18/2025 11:30:00 AM | 509.22 | 4,324.2 | 54.3 |
08/18/2025 11:15:00 AM | 509.23 | 4,326.1 | 54.3 |
08/18/2025 11:00:00 AM | 509.23 | 4,326.1 | 54.3 |
08/18/2025 10:45:00 AM | 509.23 | 4,326.1 | 54.3 |
08/18/2025 10:30:00 AM | 509.23 | 4,326.1 | 54.3 |
08/18/2025 10:15:00 AM | 509.23 | 4,326.1 | 54.3 |
08/18/2025 10:00:00 AM | 509.23 | 4,326.1 | 54.3 |
08/18/2025 09:45:00 AM | 509.23 | 4,326.1 | 54.3 |
08/18/2025 09:30:00 AM | 509.23 | 4,326.1 | 54.3 |
08/18/2025 09:15:00 AM | 509.23 | 4,326.1 | 54.3 |
08/18/2025 09:00:00 AM | 509.23 | 4,326.1 | 54.3 |
08/18/2025 08:45:00 AM | 509.24 | 4,327.9 | 54.3 |
08/18/2025 08:30:00 AM | 509.24 | 4,327.9 | 54.3 |
08/18/2025 08:15:00 AM | 509.24 | 4,327.9 | 54.3 |
08/18/2025 08:00:00 AM | 509.24 | 4,327.9 | 54.3 |
08/18/2025 07:45:00 AM | 509.24 | 4,327.9 | 54.3 |
08/18/2025 07:30:00 AM | 509.23 | 4,326.1 | 54.3 |
08/18/2025 07:15:00 AM | 509.23 | 4,326.1 | 54.3 |
08/18/2025 07:00:00 AM | 509.24 | 4,327.9 | 54.3 |
08/18/2025 06:45:00 AM | 509.23 | 4,326.1 | 54.3 |
08/18/2025 06:30:00 AM | 509.24 | 4,327.9 | 54.3 |
08/18/2025 06:15:00 AM | 509.24 | 4,327.9 | 54.3 |
08/18/2025 06:00:00 AM | 509.24 | 4,327.9 | 54.3 |
08/18/2025 05:45:00 AM | 509.24 | 4,327.9 | 54.3 |
08/18/2025 05:30:00 AM | 509.24 | 4,327.9 | 54.3 |
08/18/2025 05:15:00 AM | 509.24 | 4,327.9 | 54.3 |
08/18/2025 05:00:00 AM | 509.24 | 4,327.9 | 54.3 |
08/18/2025 04:45:00 AM | 509.24 | 4,327.9 | 54.3 |
08/18/2025 04:30:00 AM | 509.24 | 4,327.9 | 54.3 |
08/18/2025 04:15:00 AM | 509.24 | 4,327.9 | 54.3 |
08/18/2025 04:00:00 AM | 509.25 | 4,329.8 | 54.3 |
08/18/2025 03:45:00 AM | 509.24 | 4,327.9 | 54.3 |
08/18/2025 03:30:00 AM | 509.24 | 4,327.9 | 54.3 |
08/18/2025 03:15:00 AM | 509.25 | 4,329.8 | 54.3 |
08/18/2025 03:00:00 AM | 509.24 | 4,327.9 | 54.3 |
08/18/2025 02:45:00 AM | 509.24 | 4,327.9 | 54.3 |
08/18/2025 02:30:00 AM | 509.24 | 4,327.9 | 54.3 |
08/18/2025 02:15:00 AM | 509.24 | 4,327.9 | 54.3 |
08/18/2025 02:00:00 AM | 509.25 | 4,329.8 | 54.3 |
08/18/2025 01:45:00 AM | 509.25 | 4,329.8 | 54.3 |
08/18/2025 01:30:00 AM | 509.25 | 4,329.8 | 54.3 |
08/18/2025 01:15:00 AM | 509.25 | 4,329.8 | 54.3 |
08/18/2025 01:00:00 AM | 509.25 | 4,329.8 | 54.3 |
08/18/2025 12:45:00 AM | 509.25 | 4,329.8 | 54.3 |
08/18/2025 12:30:00 AM | 509.25 | 4,329.8 | 54.3 |
08/18/2025 12:15:00 AM | 509.25 | 4,329.8 | 54.3 |
08/18/2025 12:00:00 AM | 509.25 | 4,329.8 | 54.3 |
08/17/2025 11:45:00 PM | 509.25 | 4,329.8 | 54.3 |
08/17/2025 11:30:00 PM | 509.25 | 4,329.8 | 54.3 |
08/17/2025 11:15:00 PM | 509.26 | 4,331.7 | 54.4 |
08/17/2025 11:00:00 PM | 509.25 | 4,329.8 | 54.3 |
08/17/2025 10:45:00 PM | 509.25 | 4,329.8 | 54.3 |
08/17/2025 10:30:00 PM | 509.26 | 4,331.7 | 54.4 |
08/17/2025 10:15:00 PM | 509.26 | 4,331.7 | 54.4 |
08/17/2025 10:00:00 PM | 509.26 | 4,331.7 | 54.4 |
08/17/2025 09:45:00 PM | 509.26 | 4,331.7 | 54.4 |
08/17/2025 09:30:00 PM | 509.26 | 4,331.7 | 54.4 |
08/17/2025 09:15:00 PM | 509.26 | 4,331.7 | 54.4 |
08/17/2025 09:00:00 PM | 509.26 | 4,331.7 | 54.4 |
08/17/2025 08:45:00 PM | 509.26 | 4,331.7 | 54.4 |
08/17/2025 08:30:00 PM | 509.26 | 4,331.7 | 54.4 |
08/17/2025 08:15:00 PM | 509.26 | 4,331.7 | 54.4 |
08/17/2025 08:00:00 PM | 509.26 | 4,331.7 | 54.4 |
08/17/2025 07:45:00 PM | 509.26 | 4,331.7 | 54.4 |
08/17/2025 07:30:00 PM | 509.26 | 4,331.7 | 54.4 |
08/17/2025 07:15:00 PM | 509.27 | 4,333.6 | 54.4 |
08/17/2025 07:00:00 PM | 509.27 | 4,333.6 | 54.4 |
08/17/2025 06:45:00 PM | 509.27 | 4,333.6 | 54.4 |
08/17/2025 06:30:00 PM | 509.27 | 4,333.6 | 54.4 |
08/17/2025 06:15:00 PM | 509.27 | 4,333.6 | 54.4 |
08/17/2025 06:00:00 PM | 509.27 | 4,333.6 | 54.4 |
08/17/2025 05:45:00 PM | 509.27 | 4,333.6 | 54.4 |
08/17/2025 05:30:00 PM | 509.27 | 4,333.6 | 54.4 |
08/17/2025 05:15:00 PM | 509.27 | 4,333.6 | 54.4 |
08/17/2025 05:00:00 PM | 509.28 | 4,335.4 | 54.4 |
08/17/2025 04:45:00 PM | 509.28 | 4,335.4 | 54.4 |
08/17/2025 04:30:00 PM | 509.28 | 4,335.4 | 54.4 |
08/17/2025 04:15:00 PM | 509.28 | 4,335.4 | 54.4 |
08/17/2025 04:00:00 PM | 509.28 | 4,335.4 | 54.4 |
08/17/2025 03:45:00 PM | 509.28 | 4,335.4 | 54.4 |
08/17/2025 03:30:00 PM | 509.28 | 4,335.4 | 54.4 |
08/17/2025 03:15:00 PM | 509.28 | 4,335.4 | 54.4 |
08/17/2025 03:00:00 PM | 509.28 | 4,335.4 | 54.4 |
08/17/2025 02:45:00 PM | 509.29 | 4,337.3 | 54.4 |
08/17/2025 02:30:00 PM | 509.29 | 4,337.3 | 54.4 |
08/17/2025 02:15:00 PM | 509.29 | 4,337.3 | 54.4 |
08/17/2025 02:00:00 PM | 509.29 | 4,337.3 | 54.4 |
08/17/2025 01:45:00 PM | 509.29 | 4,337.3 | 54.4 |
08/17/2025 01:30:00 PM | 509.29 | 4,337.3 | 54.4 |
08/17/2025 01:15:00 PM | 509.30 | 4,339.2 | 54.5 |
08/17/2025 01:00:00 PM | 509.30 | 4,339.2 | 54.5 |
08/17/2025 12:45:00 PM | 509.30 | 4,339.2 | 54.5 |
08/17/2025 12:30:00 PM | 509.30 | 4,339.2 | 54.5 |
08/17/2025 12:15:00 PM | 509.30 | 4,339.2 | 54.5 |
08/17/2025 12:00:00 PM | 509.30 | 4,339.2 | 54.5 |
08/17/2025 11:45:00 AM | 509.30 | 4,339.2 | 54.5 |
08/17/2025 11:30:00 AM | 509.30 | 4,339.2 | 54.5 |
08/17/2025 11:15:00 AM | 509.30 | 4,339.2 | 54.5 |
08/17/2025 11:00:00 AM | 509.30 | 4,339.2 | 54.5 |
08/17/2025 10:45:00 AM | 509.30 | 4,339.2 | 54.5 |
08/17/2025 10:30:00 AM | 509.30 | 4,339.2 | 54.5 |
08/17/2025 10:15:00 AM | 509.30 | 4,339.2 | 54.5 |
08/17/2025 10:00:00 AM | 509.30 | 4,339.2 | 54.5 |
08/17/2025 09:45:00 AM | 509.30 | 4,339.2 | 54.5 |
08/17/2025 09:30:00 AM | 509.30 | 4,339.2 | 54.5 |
08/17/2025 09:15:00 AM | 509.31 | 4,341.1 | 54.5 |
08/17/2025 09:00:00 AM | 509.31 | 4,341.1 | 54.5 |
08/17/2025 08:45:00 AM | 509.31 | 4,341.1 | 54.5 |
08/17/2025 08:30:00 AM | 509.31 | 4,341.1 | 54.5 |
08/17/2025 08:15:00 AM | 509.31 | 4,341.1 | 54.5 |
08/17/2025 08:00:00 AM | 509.31 | 4,341.1 | 54.5 |
08/17/2025 07:45:00 AM | 509.31 | 4,341.1 | 54.5 |
08/17/2025 07:30:00 AM | 509.31 | 4,341.1 | 54.5 |
08/17/2025 07:15:00 AM | 509.31 | 4,341.1 | 54.5 |
08/17/2025 07:00:00 AM | 509.31 | 4,341.1 | 54.5 |
08/17/2025 06:45:00 AM | 509.31 | 4,341.1 | 54.5 |
08/17/2025 06:30:00 AM | 509.31 | 4,341.1 | 54.5 |
08/17/2025 06:15:00 AM | 509.31 | 4,341.1 | 54.5 |
08/17/2025 06:00:00 AM | 509.31 | 4,341.1 | 54.5 |
08/17/2025 05:45:00 AM | 509.31 | 4,341.1 | 54.5 |
08/17/2025 05:30:00 AM | 509.31 | 4,341.1 | 54.5 |
08/17/2025 05:15:00 AM | 509.31 | 4,341.1 | 54.5 |
08/17/2025 05:00:00 AM | 509.31 | 4,341.1 | 54.5 |
08/17/2025 04:45:00 AM | 509.32 | 4,342.9 | 54.5 |
08/17/2025 04:30:00 AM | 509.32 | 4,342.9 | 54.5 |
08/17/2025 04:15:00 AM | 509.32 | 4,342.9 | 54.5 |
08/17/2025 04:00:00 AM | 509.32 | 4,342.9 | 54.5 |
08/17/2025 03:45:00 AM | 509.32 | 4,342.9 | 54.5 |
08/17/2025 03:30:00 AM | 509.32 | 4,342.9 | 54.5 |
08/17/2025 03:15:00 AM | 509.32 | 4,342.9 | 54.5 |
08/17/2025 03:00:00 AM | 509.32 | 4,342.9 | 54.5 |
08/17/2025 02:45:00 AM | 509.32 | 4,342.9 | 54.5 |
08/17/2025 02:30:00 AM | 509.32 | 4,342.9 | 54.5 |
08/17/2025 02:15:00 AM | 509.32 | 4,342.9 | 54.5 |
08/17/2025 02:00:00 AM | 509.32 | 4,342.9 | 54.5 |
08/17/2025 01:45:00 AM | 509.33 | 4,344.8 | 54.5 |
08/17/2025 01:30:00 AM | 509.32 | 4,342.9 | 54.5 |
08/17/2025 01:15:00 AM | 509.32 | 4,342.9 | 54.5 |
08/17/2025 01:00:00 AM | 509.32 | 4,342.9 | 54.5 |
08/17/2025 12:45:00 AM | 509.32 | 4,342.9 | 54.5 |
08/17/2025 12:30:00 AM | 509.33 | 4,344.8 | 54.5 |
08/17/2025 12:15:00 AM | 509.33 | 4,344.8 | 54.5 |
08/17/2025 12:00:00 AM | 509.33 | 4,344.8 | 54.5 |
08/16/2025 11:45:00 PM | 509.33 | 4,344.8 | 54.5 |
08/16/2025 11:30:00 PM | 509.33 | 4,344.8 | 54.5 |
08/16/2025 11:15:00 PM | 509.33 | 4,344.8 | 54.5 |
08/16/2025 11:00:00 PM | 509.33 | 4,344.8 | 54.5 |
08/16/2025 10:45:00 PM | 509.33 | 4,344.8 | 54.5 |
08/16/2025 10:30:00 PM | 509.33 | 4,344.8 | 54.5 |
08/16/2025 10:15:00 PM | 509.33 | 4,344.8 | 54.5 |
08/16/2025 10:00:00 PM | 509.33 | 4,344.8 | 54.5 |
08/16/2025 09:45:00 PM | 509.33 | 4,344.8 | 54.5 |
08/16/2025 09:30:00 PM | 509.33 | 4,344.8 | 54.5 |
08/16/2025 09:15:00 PM | 509.33 | 4,344.8 | 54.5 |
08/16/2025 09:00:00 PM | 509.33 | 4,344.8 | 54.5 |
08/16/2025 08:45:00 PM | 509.33 | 4,344.8 | 54.5 |
08/16/2025 08:30:00 PM | 509.33 | 4,344.8 | 54.5 |
08/16/2025 08:15:00 PM | 509.34 | 4,346.7 | 54.6 |
08/16/2025 08:00:00 PM | 509.34 | 4,346.7 | 54.6 |
08/16/2025 07:45:00 PM | 509.34 | 4,346.7 | 54.6 |
08/16/2025 07:30:00 PM | 509.33 | 4,344.8 | 54.5 |
08/16/2025 07:15:00 PM | 509.34 | 4,346.7 | 54.6 |
08/16/2025 07:00:00 PM | 509.34 | 4,346.7 | 54.6 |
08/16/2025 06:45:00 PM | 509.34 | 4,346.7 | 54.6 |
08/16/2025 06:30:00 PM | 509.34 | 4,346.7 | 54.6 |
08/16/2025 06:15:00 PM | 509.34 | 4,346.7 | 54.6 |
08/16/2025 06:00:00 PM | 509.35 | 4,348.6 | 54.6 |
08/16/2025 05:45:00 PM | 509.35 | 4,348.6 | 54.6 |
08/16/2025 05:30:00 PM | 509.34 | 4,346.7 | 54.6 |
08/16/2025 05:15:00 PM | 509.35 | 4,348.6 | 54.6 |
08/16/2025 05:00:00 PM | 509.35 | 4,348.6 | 54.6 |
08/16/2025 04:45:00 PM | 509.35 | 4,348.6 | 54.6 |
08/16/2025 04:30:00 PM | 509.35 | 4,348.6 | 54.6 |
08/16/2025 04:15:00 PM | 509.36 | 4,350.4 | 54.6 |
08/16/2025 04:00:00 PM | 509.36 | 4,350.4 | 54.6 |
08/16/2025 03:45:00 PM | 509.36 | 4,350.4 | 54.6 |
08/16/2025 03:30:00 PM | 509.35 | 4,348.6 | 54.6 |
08/16/2025 03:15:00 PM | 509.36 | 4,350.4 | 54.6 |
08/16/2025 03:00:00 PM | 509.36 | 4,350.4 | 54.6 |
08/16/2025 02:45:00 PM | 509.35 | 4,348.6 | 54.6 |
08/16/2025 02:30:00 PM | 509.36 | 4,350.4 | 54.6 |
08/16/2025 02:15:00 PM | 509.37 | 4,352.3 | 54.6 |
08/16/2025 02:00:00 PM | 509.37 | 4,352.3 | 54.6 |
08/16/2025 01:45:00 PM | 509.36 | 4,350.4 | 54.6 |
08/16/2025 01:30:00 PM | 509.36 | 4,350.4 | 54.6 |
08/16/2025 01:15:00 PM | 509.37 | 4,352.3 | 54.6 |
08/16/2025 01:00:00 PM | 509.36 | 4,350.4 | 54.6 |
08/16/2025 12:45:00 PM | 509.37 | 4,352.3 | 54.6 |
08/16/2025 12:30:00 PM | 509.37 | 4,352.3 | 54.6 |
08/16/2025 12:15:00 PM | 509.36 | 4,350.4 | 54.6 |
08/16/2025 12:00:00 PM | 509.36 | 4,350.4 | 54.6 |
08/16/2025 11:45:00 AM | 509.37 | 4,352.3 | 54.6 |
08/16/2025 11:30:00 AM | 509.37 | 4,352.3 | 54.6 |
08/16/2025 11:15:00 AM | 509.37 | 4,352.3 | 54.6 |
08/16/2025 11:00:00 AM | 509.37 | 4,352.3 | 54.6 |
08/16/2025 10:45:00 AM | 509.37 | 4,352.3 | 54.6 |
08/16/2025 10:30:00 AM | 509.37 | 4,352.3 | 54.6 |
08/16/2025 10:15:00 AM | 509.37 | 4,352.3 | 54.6 |
08/16/2025 10:00:00 AM | 509.38 | 4,354.2 | 54.7 |
08/16/2025 09:45:00 AM | 509.37 | 4,352.3 | 54.6 |
08/16/2025 09:30:00 AM | 509.37 | 4,352.3 | 54.6 |
08/16/2025 09:15:00 AM | 509.37 | 4,352.3 | 54.6 |
08/16/2025 09:00:00 AM | 509.37 | 4,352.3 | 54.6 |
08/16/2025 08:45:00 AM | 509.37 | 4,352.3 | 54.6 |
08/16/2025 08:30:00 AM | 509.38 | 4,354.2 | 54.7 |
08/16/2025 08:15:00 AM | 509.38 | 4,354.2 | 54.7 |
08/16/2025 08:00:00 AM | 509.37 | 4,352.3 | 54.6 |
08/16/2025 07:45:00 AM | 509.38 | 4,354.2 | 54.7 |
08/16/2025 07:30:00 AM | 509.38 | 4,354.2 | 54.7 |
08/16/2025 07:15:00 AM | 509.38 | 4,354.2 | 54.7 |
08/16/2025 07:00:00 AM | 509.38 | 4,354.2 | 54.7 |
08/16/2025 06:45:00 AM | 509.38 | 4,354.2 | 54.7 |
08/16/2025 06:30:00 AM | 509.38 | 4,354.2 | 54.7 |
08/16/2025 06:15:00 AM | 509.38 | 4,354.2 | 54.7 |
08/16/2025 06:00:00 AM | 509.38 | 4,354.2 | 54.7 |