4004 Chesbro Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
07/27/2024 02:15:00 AM | 518.81 | 6,380.9 | 80.1 |
07/27/2024 02:00:00 AM | 518.81 | 6,380.9 | 80.1 |
07/27/2024 01:45:00 AM | 518.81 | 6,380.9 | 80.1 |
07/27/2024 01:30:00 AM | 518.81 | 6,380.9 | 80.1 |
07/27/2024 01:15:00 AM | 518.81 | 6,380.9 | 80.1 |
07/27/2024 01:00:00 AM | 518.81 | 6,380.9 | 80.1 |
07/27/2024 12:45:00 AM | 518.81 | 6,380.9 | 80.1 |
07/27/2024 12:30:00 AM | 518.82 | 6,383.3 | 80.1 |
07/27/2024 12:15:00 AM | 518.81 | 6,380.9 | 80.1 |
07/27/2024 12:00:00 AM | 518.82 | 6,383.3 | 80.1 |
07/26/2024 11:45:00 PM | 518.81 | 6,380.9 | 80.1 |
07/26/2024 11:30:00 PM | 518.82 | 6,383.3 | 80.1 |
07/26/2024 11:15:00 PM | 518.82 | 6,383.3 | 80.1 |
07/26/2024 11:00:00 PM | 518.82 | 6,383.3 | 80.1 |
07/26/2024 10:45:00 PM | 518.82 | 6,383.3 | 80.1 |
07/26/2024 10:30:00 PM | 518.82 | 6,383.3 | 80.1 |
07/26/2024 10:15:00 PM | 518.82 | 6,383.3 | 80.1 |
07/26/2024 10:00:00 PM | 518.82 | 6,383.3 | 80.1 |
07/26/2024 09:45:00 PM | 518.82 | 6,383.3 | 80.1 |
07/26/2024 09:30:00 PM | 518.82 | 6,383.3 | 80.1 |
07/26/2024 09:15:00 PM | 518.82 | 6,383.3 | 80.1 |
07/26/2024 09:00:00 PM | 518.82 | 6,383.3 | 80.1 |
07/26/2024 08:45:00 PM | 518.82 | 6,383.3 | 80.1 |
07/26/2024 08:30:00 PM | 518.83 | 6,385.7 | 80.2 |
07/26/2024 08:15:00 PM | 518.83 | 6,385.7 | 80.2 |
07/26/2024 08:00:00 PM | 518.83 | 6,385.7 | 80.2 |
07/26/2024 07:45:00 PM | 518.83 | 6,385.7 | 80.2 |
07/26/2024 07:30:00 PM | 518.83 | 6,385.7 | 80.2 |
07/26/2024 07:15:00 PM | 518.83 | 6,385.7 | 80.2 |
07/26/2024 07:00:00 PM | 518.83 | 6,385.7 | 80.2 |
07/26/2024 06:45:00 PM | 518.83 | 6,385.7 | 80.2 |
07/26/2024 06:30:00 PM | 518.83 | 6,385.7 | 80.2 |
07/26/2024 06:15:00 PM | 518.83 | 6,385.7 | 80.2 |
07/26/2024 06:00:00 PM | 518.84 | 6,388.1 | 80.2 |
07/26/2024 05:45:00 PM | 518.84 | 6,388.1 | 80.2 |
07/26/2024 05:30:00 PM | 518.84 | 6,388.1 | 80.2 |
07/26/2024 05:15:00 PM | 518.84 | 6,388.1 | 80.2 |
07/26/2024 05:00:00 PM | 518.84 | 6,388.1 | 80.2 |
07/26/2024 04:45:00 PM | 518.85 | 6,390.5 | 80.2 |
07/26/2024 04:30:00 PM | 518.85 | 6,390.5 | 80.2 |
07/26/2024 04:15:00 PM | 518.85 | 6,390.5 | 80.2 |
07/26/2024 04:00:00 PM | 518.85 | 6,390.5 | 80.2 |
07/26/2024 03:45:00 PM | 518.85 | 6,390.5 | 80.2 |
07/26/2024 03:30:00 PM | 518.86 | 6,392.9 | 80.2 |
07/26/2024 03:15:00 PM | 518.86 | 6,392.9 | 80.2 |
07/26/2024 03:00:00 PM | 518.86 | 6,392.9 | 80.2 |
07/26/2024 02:45:00 PM | 518.86 | 6,392.9 | 80.2 |
07/26/2024 02:30:00 PM | 518.87 | 6,395.3 | 80.3 |
07/26/2024 02:15:00 PM | 518.87 | 6,395.3 | 80.3 |
07/26/2024 02:00:00 PM | 518.87 | 6,395.3 | 80.3 |
07/26/2024 01:45:00 PM | 518.87 | 6,395.3 | 80.3 |
07/26/2024 01:30:00 PM | 518.87 | 6,395.3 | 80.3 |
07/26/2024 01:15:00 PM | 518.87 | 6,395.3 | 80.3 |
07/26/2024 01:00:00 PM | 518.87 | 6,395.3 | 80.3 |
07/26/2024 12:45:00 PM | 518.87 | 6,395.3 | 80.3 |
07/26/2024 12:30:00 PM | 518.88 | 6,397.7 | 80.3 |
07/26/2024 12:15:00 PM | 518.88 | 6,397.7 | 80.3 |
07/26/2024 12:00:00 PM | 518.88 | 6,397.7 | 80.3 |
07/26/2024 11:45:00 AM | 518.88 | 6,397.7 | 80.3 |
07/26/2024 11:30:00 AM | 518.88 | 6,397.7 | 80.3 |
07/26/2024 11:15:00 AM | 518.88 | 6,397.7 | 80.3 |
07/26/2024 11:00:00 AM | 518.88 | 6,397.7 | 80.3 |
07/26/2024 10:45:00 AM | 518.88 | 6,397.7 | 80.3 |
07/26/2024 10:30:00 AM | 518.88 | 6,397.7 | 80.3 |
07/26/2024 10:15:00 AM | 518.88 | 6,397.7 | 80.3 |
07/26/2024 10:00:00 AM | 518.88 | 6,397.7 | 80.3 |
07/26/2024 09:45:00 AM | 518.88 | 6,397.7 | 80.3 |
07/26/2024 09:30:00 AM | 518.89 | 6,400.1 | 80.3 |
07/26/2024 09:15:00 AM | 518.89 | 6,400.1 | 80.3 |
07/26/2024 09:00:00 AM | 518.89 | 6,400.1 | 80.3 |
07/26/2024 08:45:00 AM | 518.89 | 6,400.1 | 80.3 |
07/26/2024 08:30:00 AM | 518.89 | 6,400.1 | 80.3 |
07/26/2024 08:15:00 AM | 518.89 | 6,400.1 | 80.3 |
07/26/2024 08:00:00 AM | 518.89 | 6,400.1 | 80.3 |
07/26/2024 07:45:00 AM | 518.89 | 6,400.1 | 80.3 |
07/26/2024 07:30:00 AM | 518.89 | 6,400.1 | 80.3 |
07/26/2024 07:15:00 AM | 518.89 | 6,400.1 | 80.3 |
07/26/2024 07:00:00 AM | 518.90 | 6,402.5 | 80.4 |
07/26/2024 06:45:00 AM | 518.90 | 6,402.5 | 80.4 |
07/26/2024 06:30:00 AM | 518.90 | 6,402.5 | 80.4 |
07/26/2024 06:15:00 AM | 518.90 | 6,402.5 | 80.4 |
07/26/2024 06:00:00 AM | 518.90 | 6,402.5 | 80.4 |
07/26/2024 05:45:00 AM | 518.90 | 6,402.5 | 80.4 |
07/26/2024 05:30:00 AM | 518.90 | 6,402.5 | 80.4 |
07/26/2024 05:15:00 AM | 518.90 | 6,402.5 | 80.4 |
07/26/2024 05:00:00 AM | 518.90 | 6,402.5 | 80.4 |
07/26/2024 04:45:00 AM | 518.90 | 6,402.5 | 80.4 |
07/26/2024 04:30:00 AM | 518.90 | 6,402.5 | 80.4 |
07/26/2024 04:15:00 AM | 518.90 | 6,402.5 | 80.4 |
07/26/2024 04:00:00 AM | 518.90 | 6,402.5 | 80.4 |
07/26/2024 03:45:00 AM | 518.90 | 6,402.5 | 80.4 |
07/26/2024 03:30:00 AM | 518.91 | 6,404.9 | 80.4 |
07/26/2024 03:15:00 AM | 518.91 | 6,404.9 | 80.4 |
07/26/2024 03:00:00 AM | 518.91 | 6,404.9 | 80.4 |
07/26/2024 02:45:00 AM | 518.91 | 6,404.9 | 80.4 |
07/26/2024 02:30:00 AM | 518.91 | 6,404.9 | 80.4 |
07/26/2024 02:15:00 AM | 518.91 | 6,404.9 | 80.4 |
07/26/2024 02:00:00 AM | 518.91 | 6,404.9 | 80.4 |
07/26/2024 01:45:00 AM | 518.91 | 6,404.9 | 80.4 |
07/26/2024 01:30:00 AM | 518.91 | 6,404.9 | 80.4 |
07/26/2024 01:15:00 AM | 518.91 | 6,404.9 | 80.4 |
07/26/2024 01:00:00 AM | 518.92 | 6,407.4 | 80.4 |
07/26/2024 12:45:00 AM | 518.92 | 6,407.4 | 80.4 |
07/26/2024 12:30:00 AM | 518.91 | 6,404.9 | 80.4 |
07/26/2024 12:15:00 AM | 518.92 | 6,407.4 | 80.4 |
07/26/2024 12:00:00 AM | 518.92 | 6,407.4 | 80.4 |
07/25/2024 11:45:00 PM | 518.92 | 6,407.4 | 80.4 |
07/25/2024 11:30:00 PM | 518.92 | 6,407.4 | 80.4 |
07/25/2024 11:15:00 PM | 518.92 | 6,407.4 | 80.4 |
07/25/2024 11:00:00 PM | 518.92 | 6,407.4 | 80.4 |
07/25/2024 10:45:00 PM | 518.92 | 6,407.4 | 80.4 |
07/25/2024 10:30:00 PM | 518.92 | 6,407.4 | 80.4 |
07/25/2024 10:15:00 PM | 518.92 | 6,407.4 | 80.4 |
07/25/2024 10:00:00 PM | 518.92 | 6,407.4 | 80.4 |
07/25/2024 09:45:00 PM | 518.92 | 6,407.4 | 80.4 |
07/25/2024 09:30:00 PM | 518.92 | 6,407.4 | 80.4 |
07/25/2024 09:15:00 PM | 518.93 | 6,409.8 | 80.5 |
07/25/2024 09:00:00 PM | 518.93 | 6,409.8 | 80.5 |
07/25/2024 08:45:00 PM | 518.93 | 6,409.8 | 80.5 |
07/25/2024 08:30:00 PM | 518.93 | 6,409.8 | 80.5 |
07/25/2024 08:15:00 PM | 518.93 | 6,409.8 | 80.5 |
07/25/2024 08:00:00 PM | 518.93 | 6,409.8 | 80.5 |
07/25/2024 07:45:00 PM | 518.94 | 6,412.2 | 80.5 |
07/25/2024 07:30:00 PM | 518.93 | 6,409.8 | 80.5 |
07/25/2024 07:15:00 PM | 518.93 | 6,409.8 | 80.5 |
07/25/2024 07:00:00 PM | 518.93 | 6,409.8 | 80.5 |
07/25/2024 06:45:00 PM | 518.94 | 6,412.2 | 80.5 |
07/25/2024 06:30:00 PM | 518.94 | 6,412.2 | 80.5 |
07/25/2024 06:15:00 PM | 518.94 | 6,412.2 | 80.5 |
07/25/2024 06:00:00 PM | 518.94 | 6,412.2 | 80.5 |
07/25/2024 05:45:00 PM | 518.94 | 6,412.2 | 80.5 |
07/25/2024 05:30:00 PM | 518.95 | 6,414.6 | 80.5 |
07/25/2024 05:15:00 PM | 518.95 | 6,414.6 | 80.5 |
07/25/2024 05:00:00 PM | 518.95 | 6,414.6 | 80.5 |
07/25/2024 04:45:00 PM | 518.95 | 6,414.6 | 80.5 |
07/25/2024 04:30:00 PM | 518.95 | 6,414.6 | 80.5 |
07/25/2024 04:15:00 PM | 518.95 | 6,414.6 | 80.5 |
07/25/2024 04:00:00 PM | 518.96 | 6,417.0 | 80.5 |
07/25/2024 03:45:00 PM | 518.96 | 6,417.0 | 80.5 |
07/25/2024 03:30:00 PM | 518.96 | 6,417.0 | 80.5 |
07/25/2024 03:15:00 PM | 518.96 | 6,417.0 | 80.5 |
07/25/2024 03:00:00 PM | 518.96 | 6,417.0 | 80.5 |
07/25/2024 02:45:00 PM | 518.97 | 6,419.4 | 80.6 |
07/25/2024 02:30:00 PM | 518.97 | 6,419.4 | 80.6 |
07/25/2024 02:15:00 PM | 518.97 | 6,419.4 | 80.6 |
07/25/2024 02:00:00 PM | 518.97 | 6,419.4 | 80.6 |
07/25/2024 01:45:00 PM | 518.97 | 6,419.4 | 80.6 |
07/25/2024 01:30:00 PM | 518.97 | 6,419.4 | 80.6 |
07/25/2024 01:15:00 PM | 518.97 | 6,419.4 | 80.6 |
07/25/2024 01:00:00 PM | 518.97 | 6,419.4 | 80.6 |
07/25/2024 12:45:00 PM | 518.97 | 6,419.4 | 80.6 |
07/25/2024 12:30:00 PM | 518.97 | 6,419.4 | 80.6 |
07/25/2024 12:15:00 PM | 518.97 | 6,419.4 | 80.6 |
07/25/2024 12:00:00 PM | 518.97 | 6,419.4 | 80.6 |
07/25/2024 11:45:00 AM | 518.98 | 6,421.8 | 80.6 |
07/25/2024 11:30:00 AM | 518.98 | 6,421.8 | 80.6 |
07/25/2024 11:15:00 AM | 518.98 | 6,421.8 | 80.6 |
07/25/2024 11:00:00 AM | 518.98 | 6,421.8 | 80.6 |
07/25/2024 10:45:00 AM | 518.98 | 6,421.8 | 80.6 |
07/25/2024 10:30:00 AM | 518.98 | 6,421.8 | 80.6 |
07/25/2024 10:15:00 AM | 518.98 | 6,421.8 | 80.6 |
07/25/2024 10:00:00 AM | 518.98 | 6,421.8 | 80.6 |
07/25/2024 09:45:00 AM | 518.99 | 6,424.2 | 80.6 |
07/25/2024 09:30:00 AM | 518.99 | 6,424.2 | 80.6 |
07/25/2024 09:15:00 AM | 518.99 | 6,424.2 | 80.6 |
07/25/2024 09:00:00 AM | 518.99 | 6,424.2 | 80.6 |
07/25/2024 08:45:00 AM | 518.99 | 6,424.2 | 80.6 |
07/25/2024 08:30:00 AM | 518.99 | 6,424.2 | 80.6 |
07/25/2024 08:15:00 AM | 518.99 | 6,424.2 | 80.6 |
07/25/2024 08:00:00 AM | 518.99 | 6,424.2 | 80.6 |
07/25/2024 07:45:00 AM | 518.99 | 6,424.2 | 80.6 |
07/25/2024 07:30:00 AM | 518.99 | 6,424.2 | 80.6 |
07/25/2024 07:15:00 AM | 518.99 | 6,424.2 | 80.6 |
07/25/2024 07:00:00 AM | 518.99 | 6,424.2 | 80.6 |
07/25/2024 06:45:00 AM | 518.99 | 6,424.2 | 80.6 |
07/25/2024 06:30:00 AM | 518.99 | 6,424.2 | 80.6 |
07/25/2024 06:15:00 AM | 518.99 | 6,424.2 | 80.6 |
07/25/2024 06:00:00 AM | 519.00 | 6,426.6 | 80.7 |
07/25/2024 05:45:00 AM | 518.99 | 6,424.2 | 80.6 |
07/25/2024 05:30:00 AM | 518.99 | 6,424.2 | 80.6 |
07/25/2024 05:15:00 AM | 519.00 | 6,426.6 | 80.7 |
07/25/2024 05:00:00 AM | 519.00 | 6,426.6 | 80.7 |
07/25/2024 04:45:00 AM | 519.00 | 6,426.6 | 80.7 |
07/25/2024 04:30:00 AM | 519.00 | 6,426.6 | 80.7 |
07/25/2024 04:15:00 AM | 519.00 | 6,426.6 | 80.7 |
07/25/2024 04:00:00 AM | 519.00 | 6,426.6 | 80.7 |
07/25/2024 03:45:00 AM | 519.01 | 6,429.0 | 80.7 |
07/25/2024 03:30:00 AM | 519.00 | 6,426.6 | 80.7 |
07/25/2024 03:15:00 AM | 519.01 | 6,429.0 | 80.7 |
07/25/2024 03:00:00 AM | 519.01 | 6,429.0 | 80.7 |
07/25/2024 02:45:00 AM | 519.01 | 6,429.0 | 80.7 |
07/25/2024 02:30:00 AM | 519.01 | 6,429.0 | 80.7 |
07/25/2024 02:15:00 AM | 519.01 | 6,429.0 | 80.7 |
07/25/2024 02:00:00 AM | 519.01 | 6,429.0 | 80.7 |
07/25/2024 01:45:00 AM | 519.01 | 6,429.0 | 80.7 |
07/25/2024 01:30:00 AM | 519.01 | 6,429.0 | 80.7 |
07/25/2024 01:15:00 AM | 519.01 | 6,429.0 | 80.7 |
07/25/2024 01:00:00 AM | 519.01 | 6,429.0 | 80.7 |
07/25/2024 12:45:00 AM | 519.01 | 6,429.0 | 80.7 |
07/25/2024 12:30:00 AM | 519.02 | 6,431.4 | 80.7 |
07/25/2024 12:15:00 AM | 519.02 | 6,431.4 | 80.7 |
07/25/2024 12:00:00 AM | 519.02 | 6,431.4 | 80.7 |
07/24/2024 11:45:00 PM | 519.02 | 6,431.4 | 80.7 |
07/24/2024 11:30:00 PM | 519.02 | 6,431.4 | 80.7 |
07/24/2024 11:15:00 PM | 519.02 | 6,431.4 | 80.7 |
07/24/2024 11:00:00 PM | 519.02 | 6,431.4 | 80.7 |
07/24/2024 10:45:00 PM | 519.02 | 6,431.4 | 80.7 |
07/24/2024 10:30:00 PM | 519.02 | 6,431.4 | 80.7 |
07/24/2024 10:15:00 PM | 519.03 | 6,433.9 | 80.8 |
07/24/2024 10:00:00 PM | 519.02 | 6,431.4 | 80.7 |
07/24/2024 09:45:00 PM | 519.03 | 6,433.9 | 80.8 |
07/24/2024 09:30:00 PM | 519.03 | 6,433.9 | 80.8 |
07/24/2024 09:15:00 PM | 519.03 | 6,433.9 | 80.8 |
07/24/2024 09:00:00 PM | 519.03 | 6,433.9 | 80.8 |
07/24/2024 08:45:00 PM | 519.03 | 6,433.9 | 80.8 |
07/24/2024 08:30:00 PM | 519.03 | 6,433.9 | 80.8 |
07/24/2024 08:15:00 PM | 519.03 | 6,433.9 | 80.8 |
07/24/2024 08:00:00 PM | 519.03 | 6,433.9 | 80.8 |
07/24/2024 07:45:00 PM | 519.03 | 6,433.9 | 80.8 |
07/24/2024 07:30:00 PM | 519.03 | 6,433.9 | 80.8 |
07/24/2024 07:15:00 PM | 519.03 | 6,433.9 | 80.8 |
07/24/2024 07:00:00 PM | 519.03 | 6,433.9 | 80.8 |
07/24/2024 06:45:00 PM | 519.04 | 6,436.3 | 80.8 |
07/24/2024 06:30:00 PM | 519.04 | 6,436.3 | 80.8 |
07/24/2024 06:15:00 PM | 519.04 | 6,436.3 | 80.8 |
07/24/2024 06:00:00 PM | 519.04 | 6,436.3 | 80.8 |
07/24/2024 05:45:00 PM | 519.04 | 6,436.3 | 80.8 |
07/24/2024 05:30:00 PM | 519.04 | 6,436.3 | 80.8 |
07/24/2024 05:15:00 PM | 519.05 | 6,438.7 | 80.8 |
07/24/2024 05:00:00 PM | 519.05 | 6,438.7 | 80.8 |
07/24/2024 04:45:00 PM | 519.05 | 6,438.7 | 80.8 |
07/24/2024 04:30:00 PM | 519.05 | 6,438.7 | 80.8 |
07/24/2024 04:15:00 PM | 519.05 | 6,438.7 | 80.8 |
07/24/2024 04:00:00 PM | 519.06 | 6,441.1 | 80.8 |
07/24/2024 03:45:00 PM | 519.06 | 6,441.1 | 80.8 |
07/24/2024 03:30:00 PM | 519.06 | 6,441.1 | 80.8 |
07/24/2024 03:15:00 PM | 519.06 | 6,441.1 | 80.8 |
07/24/2024 03:00:00 PM | 519.06 | 6,441.1 | 80.8 |
07/24/2024 02:45:00 PM | 519.06 | 6,441.1 | 80.8 |
07/24/2024 02:30:00 PM | 519.07 | 6,443.5 | 80.9 |
07/24/2024 02:15:00 PM | 519.07 | 6,443.5 | 80.9 |
07/24/2024 02:00:00 PM | 519.07 | 6,443.5 | 80.9 |
07/24/2024 01:45:00 PM | 519.07 | 6,443.5 | 80.9 |
07/24/2024 01:30:00 PM | 519.07 | 6,443.5 | 80.9 |
07/24/2024 01:15:00 PM | 519.07 | 6,443.5 | 80.9 |
07/24/2024 01:00:00 PM | 519.08 | 6,445.9 | 80.9 |
07/24/2024 12:45:00 PM | 519.08 | --- | --- |
07/24/2024 12:30:00 PM | 519.08 | 6,445.9 | 80.9 |
07/24/2024 12:15:00 PM | 519.08 | 6,445.9 | 80.9 |
07/24/2024 12:00:00 PM | 519.08 | 6,445.9 | 80.9 |
07/24/2024 11:45:00 AM | 519.08 | 6,445.9 | 80.9 |
07/24/2024 11:30:00 AM | 519.08 | 6,445.9 | 80.9 |
07/24/2024 11:15:00 AM | 519.08 | 6,445.9 | 80.9 |
07/24/2024 11:00:00 AM | 519.09 | 6,448.4 | 80.9 |
07/24/2024 10:45:00 AM | 519.09 | 6,448.4 | 80.9 |
07/24/2024 10:30:00 AM | 519.09 | 6,448.4 | 80.9 |
07/24/2024 10:15:00 AM | 519.09 | 6,448.4 | 80.9 |
07/24/2024 10:00:00 AM | 519.09 | 6,448.4 | 80.9 |
07/24/2024 09:45:00 AM | 519.09 | 6,448.4 | 80.9 |
07/24/2024 09:30:00 AM | 519.09 | 6,448.4 | 80.9 |
07/24/2024 09:15:00 AM | 519.09 | 6,448.4 | 80.9 |
07/24/2024 09:00:00 AM | 519.09 | 6,448.4 | 80.9 |
07/24/2024 08:45:00 AM | 519.10 | 6,450.8 | 81.0 |
07/24/2024 08:30:00 AM | 519.10 | 6,450.8 | 81.0 |
07/24/2024 08:15:00 AM | 519.10 | 6,450.8 | 81.0 |
07/24/2024 08:00:00 AM | 519.10 | 6,450.8 | 81.0 |
07/24/2024 07:45:00 AM | 519.10 | 6,450.8 | 81.0 |
07/24/2024 07:30:00 AM | 519.10 | 6,450.8 | 81.0 |
07/24/2024 07:15:00 AM | 519.10 | 6,450.8 | 81.0 |
07/24/2024 07:00:00 AM | 519.10 | 6,450.8 | 81.0 |
07/24/2024 06:45:00 AM | 519.10 | 6,450.8 | 81.0 |
07/24/2024 06:30:00 AM | 519.10 | 6,450.8 | 81.0 |
07/24/2024 06:15:00 AM | 519.10 | 6,450.8 | 81.0 |
07/24/2024 06:00:00 AM | 519.10 | 6,450.8 | 81.0 |
07/24/2024 05:45:00 AM | 519.10 | 6,450.8 | 81.0 |
07/24/2024 05:30:00 AM | 519.10 | 6,450.8 | 81.0 |
07/24/2024 05:15:00 AM | 519.10 | 6,450.8 | 81.0 |
07/24/2024 05:00:00 AM | 519.10 | 6,450.8 | 81.0 |
07/24/2024 04:45:00 AM | 519.10 | 6,450.8 | 81.0 |
07/24/2024 04:30:00 AM | 519.10 | 6,450.8 | 81.0 |
07/24/2024 04:15:00 AM | 519.10 | 6,450.8 | 81.0 |
07/24/2024 04:00:00 AM | 519.11 | 6,453.2 | 81.0 |
07/24/2024 03:45:00 AM | 519.11 | 6,453.2 | 81.0 |
07/24/2024 03:30:00 AM | 519.11 | 6,453.2 | 81.0 |
07/24/2024 03:15:00 AM | 519.11 | 6,453.2 | 81.0 |
07/24/2024 03:00:00 AM | 519.11 | 6,453.2 | 81.0 |
07/24/2024 02:45:00 AM | 519.11 | 6,453.2 | 81.0 |
07/24/2024 02:30:00 AM | 519.11 | 6,453.2 | 81.0 |
07/24/2024 02:15:00 AM | 519.11 | 6,453.2 | 81.0 |
07/24/2024 02:00:00 AM | 519.11 | 6,453.2 | 81.0 |
07/24/2024 01:45:00 AM | 519.11 | 6,453.2 | 81.0 |
07/24/2024 01:30:00 AM | 519.11 | 6,453.2 | 81.0 |
07/24/2024 01:15:00 AM | 519.11 | 6,453.2 | 81.0 |
07/24/2024 01:00:00 AM | 519.11 | 6,453.2 | 81.0 |
07/24/2024 12:45:00 AM | 519.12 | 6,455.6 | 81.0 |
07/24/2024 12:30:00 AM | 519.12 | 6,455.6 | 81.0 |
07/24/2024 12:15:00 AM | 519.12 | 6,455.6 | 81.0 |
07/24/2024 12:00:00 AM | 519.12 | 6,455.6 | 81.0 |
07/23/2024 11:45:00 PM | 519.12 | 6,455.6 | 81.0 |
07/23/2024 11:30:00 PM | 519.12 | 6,455.6 | 81.0 |
07/23/2024 11:15:00 PM | 519.12 | 6,455.6 | 81.0 |
07/23/2024 11:00:00 PM | 519.12 | 6,455.6 | 81.0 |
07/23/2024 10:45:00 PM | 519.12 | 6,455.6 | 81.0 |
07/23/2024 10:30:00 PM | 519.12 | 6,455.6 | 81.0 |
07/23/2024 10:15:00 PM | 519.13 | 6,458.0 | 81.1 |
07/23/2024 10:00:00 PM | 519.13 | 6,458.0 | 81.1 |
07/23/2024 09:45:00 PM | 519.12 | 6,455.6 | 81.0 |
07/23/2024 09:30:00 PM | 519.12 | 6,455.6 | 81.0 |
07/23/2024 09:15:00 PM | 519.13 | 6,458.0 | 81.1 |
07/23/2024 09:00:00 PM | 519.13 | 6,458.0 | 81.1 |
07/23/2024 08:45:00 PM | 519.13 | 6,458.0 | 81.1 |
07/23/2024 08:30:00 PM | 519.13 | 6,458.0 | 81.1 |
07/23/2024 08:15:00 PM | 519.13 | 6,458.0 | 81.1 |
07/23/2024 08:00:00 PM | 519.13 | 6,458.0 | 81.1 |
07/23/2024 07:45:00 PM | 519.13 | 6,458.0 | 81.1 |
07/23/2024 07:30:00 PM | 519.13 | 6,458.0 | 81.1 |
07/23/2024 07:15:00 PM | 519.13 | 6,458.0 | 81.1 |
07/23/2024 07:00:00 PM | 519.14 | 6,460.4 | 81.1 |
07/23/2024 06:45:00 PM | 519.14 | 6,460.4 | 81.1 |
07/23/2024 06:30:00 PM | 519.14 | 6,460.4 | 81.1 |
07/23/2024 06:15:00 PM | 519.14 | 6,460.4 | 81.1 |
07/23/2024 06:00:00 PM | 519.14 | 6,460.4 | 81.1 |
07/23/2024 05:45:00 PM | 519.14 | 6,460.4 | 81.1 |
07/23/2024 05:30:00 PM | 519.14 | 6,460.4 | 81.1 |
07/23/2024 05:15:00 PM | 519.15 | 6,462.9 | 81.1 |
07/23/2024 05:00:00 PM | 519.14 | 6,460.4 | 81.1 |
07/23/2024 04:45:00 PM | 519.15 | 6,462.9 | 81.1 |
07/23/2024 04:30:00 PM | 519.15 | 6,462.9 | 81.1 |
07/23/2024 04:15:00 PM | 519.16 | 6,465.3 | 81.2 |
07/23/2024 04:00:00 PM | 519.16 | 6,465.3 | 81.2 |
07/23/2024 03:45:00 PM | 519.16 | 6,465.3 | 81.2 |
07/23/2024 03:30:00 PM | 519.16 | 6,465.3 | 81.2 |
07/23/2024 03:15:00 PM | 519.16 | 6,465.3 | 81.2 |
07/23/2024 03:00:00 PM | 519.16 | 6,465.3 | 81.2 |
07/23/2024 02:45:00 PM | 519.16 | 6,465.3 | 81.2 |
07/23/2024 02:30:00 PM | 519.16 | 6,465.3 | 81.2 |
07/23/2024 02:15:00 PM | 519.17 | 6,467.7 | 81.2 |
07/23/2024 02:00:00 PM | 519.17 | 6,467.7 | 81.2 |
07/23/2024 01:45:00 PM | 519.17 | 6,467.7 | 81.2 |
07/23/2024 01:30:00 PM | 519.17 | 6,467.7 | 81.2 |
07/23/2024 01:15:00 PM | 519.17 | 6,467.7 | 81.2 |
07/23/2024 01:00:00 PM | 519.17 | 6,467.7 | 81.2 |
07/23/2024 12:45:00 PM | 519.17 | 6,467.7 | 81.2 |
07/23/2024 12:30:00 PM | 519.17 | 6,467.7 | 81.2 |
07/23/2024 12:15:00 PM | 519.18 | 6,470.1 | 81.2 |
07/23/2024 12:00:00 PM | 519.18 | 6,470.1 | 81.2 |
07/23/2024 11:45:00 AM | 519.18 | 6,470.1 | 81.2 |
07/23/2024 11:30:00 AM | 519.18 | 6,470.1 | 81.2 |
07/23/2024 11:15:00 AM | 519.18 | 6,470.1 | 81.2 |
07/23/2024 11:00:00 AM | 519.18 | 6,470.1 | 81.2 |
07/23/2024 10:45:00 AM | 519.19 | 6,472.6 | 81.2 |
07/23/2024 10:30:00 AM | 519.19 | 6,472.6 | 81.2 |
07/23/2024 10:15:00 AM | 519.19 | 6,472.6 | 81.2 |
07/23/2024 10:00:00 AM | 519.19 | 6,472.6 | 81.2 |
07/23/2024 09:45:00 AM | 519.19 | 6,472.6 | 81.2 |
07/23/2024 09:30:00 AM | 519.19 | 6,472.6 | 81.2 |
07/23/2024 09:15:00 AM | 519.19 | 6,472.6 | 81.2 |
07/23/2024 09:00:00 AM | 519.19 | 6,472.6 | 81.2 |
07/23/2024 08:45:00 AM | 519.19 | 6,472.6 | 81.2 |
07/23/2024 08:30:00 AM | 519.19 | 6,472.6 | 81.2 |
07/23/2024 08:15:00 AM | 519.19 | 6,472.6 | 81.2 |
07/23/2024 08:00:00 AM | 519.20 | 6,475.0 | 81.3 |
07/23/2024 07:45:00 AM | 519.20 | 6,475.0 | 81.3 |
07/23/2024 07:30:00 AM | 519.20 | 6,475.0 | 81.3 |
07/23/2024 07:15:00 AM | 519.20 | 6,475.0 | 81.3 |
07/23/2024 07:00:00 AM | 519.20 | 6,475.0 | 81.3 |
07/23/2024 06:45:00 AM | 519.20 | 6,475.0 | 81.3 |
07/23/2024 06:30:00 AM | 519.20 | 6,475.0 | 81.3 |
07/23/2024 06:15:00 AM | 519.20 | 6,475.0 | 81.3 |
07/23/2024 06:00:00 AM | 519.20 | 6,475.0 | 81.3 |
07/23/2024 05:45:00 AM | 519.20 | 6,475.0 | 81.3 |
07/23/2024 05:30:00 AM | 519.20 | 6,475.0 | 81.3 |
07/23/2024 05:15:00 AM | 519.20 | 6,475.0 | 81.3 |
07/23/2024 05:00:00 AM | 519.21 | 6,477.4 | 81.3 |
07/23/2024 04:45:00 AM | 519.20 | 6,475.0 | 81.3 |
07/23/2024 04:30:00 AM | 519.21 | 6,477.4 | 81.3 |
07/23/2024 04:15:00 AM | 519.21 | 6,477.4 | 81.3 |
07/23/2024 04:00:00 AM | 519.21 | 6,477.4 | 81.3 |
07/23/2024 03:45:00 AM | 519.20 | 6,475.0 | 81.3 |
07/23/2024 03:30:00 AM | 519.21 | 6,477.4 | 81.3 |
07/23/2024 03:15:00 AM | 519.21 | 6,477.4 | 81.3 |
07/23/2024 03:00:00 AM | 519.21 | 6,477.4 | 81.3 |
07/23/2024 02:45:00 AM | 519.21 | 6,477.4 | 81.3 |
07/23/2024 02:30:00 AM | 519.21 | 6,477.4 | 81.3 |
07/23/2024 02:15:00 AM | 519.21 | 6,477.4 | 81.3 |
07/23/2024 02:00:00 AM | 519.21 | 6,477.4 | 81.3 |
07/23/2024 01:45:00 AM | 519.21 | 6,477.4 | 81.3 |
07/23/2024 01:30:00 AM | 519.21 | 6,477.4 | 81.3 |
07/23/2024 01:15:00 AM | 519.21 | 6,477.4 | 81.3 |
07/23/2024 01:00:00 AM | 519.22 | 6,479.8 | 81.3 |
07/23/2024 12:45:00 AM | 519.21 | 6,477.4 | 81.3 |
07/23/2024 12:30:00 AM | 519.22 | 6,479.8 | 81.3 |
07/23/2024 12:15:00 AM | 519.22 | 6,479.8 | 81.3 |
07/23/2024 12:00:00 AM | 519.22 | 6,479.8 | 81.3 |
07/22/2024 11:45:00 PM | 519.22 | 6,479.8 | 81.3 |
07/22/2024 11:30:00 PM | 519.22 | 6,479.8 | 81.3 |
07/22/2024 11:15:00 PM | 519.22 | 6,479.8 | 81.3 |
07/22/2024 11:00:00 PM | 519.22 | 6,479.8 | 81.3 |
07/22/2024 10:45:00 PM | 519.22 | 6,479.8 | 81.3 |
07/22/2024 10:30:00 PM | 519.22 | 6,479.8 | 81.3 |
07/22/2024 10:15:00 PM | 519.22 | 6,479.8 | 81.3 |
07/22/2024 10:00:00 PM | 519.22 | 6,479.8 | 81.3 |
07/22/2024 09:45:00 PM | 519.22 | 6,479.8 | 81.3 |
07/22/2024 09:30:00 PM | 519.22 | 6,479.8 | 81.3 |
07/22/2024 09:15:00 PM | 519.22 | 6,479.8 | 81.3 |
07/22/2024 09:00:00 PM | 519.22 | 6,479.8 | 81.3 |
07/22/2024 08:45:00 PM | 519.22 | 6,479.8 | 81.3 |
07/22/2024 08:30:00 PM | 519.23 | 6,482.2 | 81.4 |
07/22/2024 08:15:00 PM | 519.23 | 6,482.2 | 81.4 |
07/22/2024 08:00:00 PM | 519.22 | 6,479.8 | 81.3 |
07/22/2024 07:45:00 PM | 519.23 | 6,482.2 | 81.4 |
07/22/2024 07:30:00 PM | 519.23 | 6,482.2 | 81.4 |
07/22/2024 07:15:00 PM | 519.23 | 6,482.2 | 81.4 |
07/22/2024 07:00:00 PM | 519.23 | 6,482.2 | 81.4 |
07/22/2024 06:45:00 PM | 519.23 | 6,482.2 | 81.4 |
07/22/2024 06:30:00 PM | 519.23 | 6,482.2 | 81.4 |
07/22/2024 06:15:00 PM | 519.24 | 6,484.7 | 81.4 |
07/22/2024 06:00:00 PM | 519.24 | 6,484.7 | 81.4 |
07/22/2024 05:45:00 PM | 519.24 | 6,484.7 | 81.4 |
07/22/2024 05:30:00 PM | 519.24 | 6,484.7 | 81.4 |
07/22/2024 05:15:00 PM | 519.24 | 6,484.7 | 81.4 |
07/22/2024 05:00:00 PM | 519.24 | 6,484.7 | 81.4 |
07/22/2024 04:45:00 PM | 519.24 | 6,484.7 | 81.4 |
07/22/2024 04:30:00 PM | 519.25 | 6,487.1 | 81.4 |
07/22/2024 04:15:00 PM | 519.25 | 6,487.1 | 81.4 |
07/22/2024 04:00:00 PM | 519.25 | 6,487.1 | 81.4 |
07/22/2024 03:45:00 PM | 519.25 | 6,487.1 | 81.4 |
07/22/2024 03:30:00 PM | 519.25 | 6,487.1 | 81.4 |
07/22/2024 03:15:00 PM | 519.26 | 6,489.5 | 81.5 |
07/22/2024 03:00:00 PM | 519.26 | 6,489.5 | 81.5 |
07/22/2024 02:45:00 PM | 519.26 | 6,489.5 | 81.5 |
07/22/2024 02:30:00 PM | 519.26 | 6,489.5 | 81.5 |
07/22/2024 02:15:00 PM | 519.26 | 6,489.5 | 81.5 |
07/22/2024 02:00:00 PM | 519.27 | 6,491.9 | 81.5 |
07/22/2024 01:45:00 PM | 519.26 | 6,489.5 | 81.5 |
07/22/2024 01:30:00 PM | 519.26 | 6,489.5 | 81.5 |
07/22/2024 01:15:00 PM | 519.27 | 6,491.9 | 81.5 |
07/22/2024 01:00:00 PM | 519.27 | 6,491.9 | 81.5 |
07/22/2024 12:45:00 PM | 519.27 | 6,491.9 | 81.5 |
07/22/2024 12:30:00 PM | 519.27 | 6,491.9 | 81.5 |
07/22/2024 12:15:00 PM | 519.27 | 6,491.9 | 81.5 |
07/22/2024 12:00:00 PM | 519.28 | 6,494.4 | 81.5 |
07/22/2024 11:45:00 AM | 519.28 | 6,494.4 | 81.5 |
07/22/2024 11:30:00 AM | 519.28 | 6,494.4 | 81.5 |
07/22/2024 11:15:00 AM | 519.28 | 6,494.4 | 81.5 |
07/22/2024 11:00:00 AM | 519.28 | 6,494.4 | 81.5 |
07/22/2024 10:45:00 AM | 519.28 | 6,494.4 | 81.5 |
07/22/2024 10:30:00 AM | 519.28 | 6,494.4 | 81.5 |
07/22/2024 10:15:00 AM | 519.28 | 6,494.4 | 81.5 |
07/22/2024 10:00:00 AM | 519.28 | 6,494.4 | 81.5 |
07/22/2024 09:45:00 AM | 519.29 | 6,496.8 | 81.5 |
07/22/2024 09:30:00 AM | 519.29 | 6,496.8 | 81.5 |
07/22/2024 09:15:00 AM | 519.29 | 6,496.8 | 81.5 |
07/22/2024 09:00:00 AM | 519.29 | 6,496.8 | 81.5 |
07/22/2024 08:45:00 AM | 519.29 | 6,496.8 | 81.5 |
07/22/2024 08:30:00 AM | 519.29 | 6,496.8 | 81.5 |
07/22/2024 08:15:00 AM | 519.29 | 6,496.8 | 81.5 |
07/22/2024 08:00:00 AM | 519.29 | 6,496.8 | 81.5 |
07/22/2024 07:45:00 AM | 519.29 | 6,496.8 | 81.5 |
07/22/2024 07:30:00 AM | 519.29 | 6,496.8 | 81.5 |
07/22/2024 07:15:00 AM | 519.29 | 6,496.8 | 81.5 |
07/22/2024 07:00:00 AM | 519.30 | 6,499.2 | 81.6 |
07/22/2024 06:45:00 AM | 519.30 | 6,499.2 | 81.6 |
07/22/2024 06:30:00 AM | 519.30 | 6,499.2 | 81.6 |
07/22/2024 06:15:00 AM | 519.30 | 6,499.2 | 81.6 |
07/22/2024 06:00:00 AM | 519.30 | 6,499.2 | 81.6 |
07/22/2024 05:45:00 AM | 519.30 | 6,499.2 | 81.6 |
07/22/2024 05:30:00 AM | 519.30 | 6,499.2 | 81.6 |
07/22/2024 05:15:00 AM | 519.30 | 6,499.2 | 81.6 |
07/22/2024 05:00:00 AM | 519.30 | 6,499.2 | 81.6 |
07/22/2024 04:45:00 AM | 519.30 | 6,499.2 | 81.6 |
07/22/2024 04:30:00 AM | 519.30 | 6,499.2 | 81.6 |
07/22/2024 04:15:00 AM | 519.30 | 6,499.2 | 81.6 |
07/22/2024 04:00:00 AM | 519.30 | 6,499.2 | 81.6 |
07/22/2024 03:45:00 AM | 519.30 | 6,499.2 | 81.6 |
07/22/2024 03:30:00 AM | 519.30 | 6,499.2 | 81.6 |
07/22/2024 03:15:00 AM | 519.30 | 6,499.2 | 81.6 |
07/22/2024 03:00:00 AM | 519.30 | 6,499.2 | 81.6 |
07/22/2024 02:45:00 AM | 519.30 | 6,499.2 | 81.6 |
07/22/2024 02:30:00 AM | 519.30 | 6,499.2 | 81.6 |
07/22/2024 02:15:00 AM | 519.31 | 6,501.6 | 81.6 |
07/22/2024 02:00:00 AM | 519.31 | 6,501.6 | 81.6 |
07/22/2024 01:45:00 AM | 519.31 | 6,501.6 | 81.6 |
07/22/2024 01:30:00 AM | 519.31 | 6,501.6 | 81.6 |
07/22/2024 01:15:00 AM | 519.31 | 6,501.6 | 81.6 |
07/22/2024 01:00:00 AM | 519.31 | 6,501.6 | 81.6 |
07/22/2024 12:45:00 AM | 519.31 | 6,501.6 | 81.6 |
07/22/2024 12:30:00 AM | 519.31 | 6,501.6 | 81.6 |
07/22/2024 12:15:00 AM | 519.31 | 6,501.6 | 81.6 |
07/22/2024 12:00:00 AM | 519.31 | 6,501.6 | 81.6 |
07/21/2024 11:45:00 PM | 519.31 | 6,501.6 | 81.6 |
07/21/2024 11:30:00 PM | 519.31 | 6,501.6 | 81.6 |
07/21/2024 11:15:00 PM | 519.31 | 6,501.6 | 81.6 |
07/21/2024 11:00:00 PM | 519.31 | 6,501.6 | 81.6 |
07/21/2024 10:45:00 PM | 519.31 | 6,501.6 | 81.6 |
07/21/2024 10:30:00 PM | 519.32 | 6,504.1 | 81.6 |
07/21/2024 10:15:00 PM | 519.32 | 6,504.1 | 81.6 |
07/21/2024 10:00:00 PM | 519.32 | 6,504.1 | 81.6 |
07/21/2024 09:45:00 PM | 519.32 | 6,504.1 | 81.6 |
07/21/2024 09:30:00 PM | 519.32 | 6,504.1 | 81.6 |
07/21/2024 09:15:00 PM | 519.32 | 6,504.1 | 81.6 |
07/21/2024 09:00:00 PM | 519.32 | 6,504.1 | 81.6 |
07/21/2024 08:45:00 PM | 519.32 | 6,504.1 | 81.6 |
07/21/2024 08:30:00 PM | 519.32 | 6,504.1 | 81.6 |
07/21/2024 08:15:00 PM | 519.32 | 6,504.1 | 81.6 |
07/21/2024 08:00:00 PM | 519.32 | 6,504.1 | 81.6 |
07/21/2024 07:45:00 PM | 519.32 | 6,504.1 | 81.6 |
07/21/2024 07:30:00 PM | 519.32 | 6,504.1 | 81.6 |
07/21/2024 07:15:00 PM | 519.32 | 6,504.1 | 81.6 |
07/21/2024 07:00:00 PM | 519.33 | 6,506.5 | 81.7 |
07/21/2024 06:45:00 PM | 519.33 | 6,506.5 | 81.7 |
07/21/2024 06:30:00 PM | 519.33 | 6,506.5 | 81.7 |
07/21/2024 06:15:00 PM | 519.33 | 6,506.5 | 81.7 |
07/21/2024 06:00:00 PM | 519.33 | 6,506.5 | 81.7 |
07/21/2024 05:45:00 PM | 519.33 | 6,506.5 | 81.7 |
07/21/2024 05:30:00 PM | 519.34 | 6,508.9 | 81.7 |
07/21/2024 05:15:00 PM | 519.34 | 6,508.9 | 81.7 |
07/21/2024 05:00:00 PM | 519.34 | 6,508.9 | 81.7 |
07/21/2024 04:45:00 PM | 519.34 | 6,508.9 | 81.7 |
07/21/2024 04:30:00 PM | 519.34 | 6,508.9 | 81.7 |
07/21/2024 04:15:00 PM | 519.34 | 6,508.9 | 81.7 |
07/21/2024 04:00:00 PM | 519.35 | 6,511.4 | 81.7 |
07/21/2024 03:45:00 PM | 519.35 | 6,511.4 | 81.7 |
07/21/2024 03:30:00 PM | 519.35 | 6,511.4 | 81.7 |
07/21/2024 03:15:00 PM | 519.35 | 6,511.4 | 81.7 |
07/21/2024 03:00:00 PM | 519.35 | 6,511.4 | 81.7 |
07/21/2024 02:45:00 PM | 519.36 | 6,513.8 | 81.8 |
07/21/2024 02:30:00 PM | 519.36 | 6,513.8 | 81.8 |
07/21/2024 02:15:00 PM | 519.36 | 6,513.8 | 81.8 |
07/21/2024 02:00:00 PM | 519.36 | 6,513.8 | 81.8 |
07/21/2024 01:45:00 PM | 519.36 | 6,513.8 | 81.8 |
07/21/2024 01:30:00 PM | 519.36 | 6,513.8 | 81.8 |
07/21/2024 01:15:00 PM | 519.37 | 6,516.2 | 81.8 |
07/21/2024 01:00:00 PM | 519.37 | 6,516.2 | 81.8 |
07/21/2024 12:45:00 PM | 519.37 | 6,516.2 | 81.8 |
07/21/2024 12:30:00 PM | 519.37 | 6,516.2 | 81.8 |
07/21/2024 12:15:00 PM | 519.37 | 6,516.2 | 81.8 |
07/21/2024 12:00:00 PM | 519.37 | 6,516.2 | 81.8 |
07/21/2024 11:45:00 AM | 519.37 | 6,516.2 | 81.8 |
07/21/2024 11:30:00 AM | 519.37 | 6,516.2 | 81.8 |
07/21/2024 11:15:00 AM | 519.37 | 6,516.2 | 81.8 |
07/21/2024 11:00:00 AM | 519.38 | 6,518.6 | 81.8 |
07/21/2024 10:45:00 AM | 519.38 | 6,518.6 | 81.8 |
07/21/2024 10:30:00 AM | 519.38 | 6,518.6 | 81.8 |
07/21/2024 10:15:00 AM | 519.38 | 6,518.6 | 81.8 |
07/21/2024 10:00:00 AM | 519.38 | 6,518.6 | 81.8 |
07/21/2024 09:45:00 AM | 519.38 | 6,518.6 | 81.8 |
07/21/2024 09:30:00 AM | 519.38 | 6,518.6 | 81.8 |
07/21/2024 09:15:00 AM | 519.38 | 6,518.6 | 81.8 |
07/21/2024 09:00:00 AM | 519.38 | 6,518.6 | 81.8 |
07/21/2024 08:45:00 AM | 519.38 | 6,518.6 | 81.8 |
07/21/2024 08:30:00 AM | 519.38 | 6,518.6 | 81.8 |
07/21/2024 08:15:00 AM | 519.39 | 6,521.1 | 81.9 |
07/21/2024 08:00:00 AM | 519.39 | 6,521.1 | 81.9 |
07/21/2024 07:45:00 AM | 519.39 | 6,521.1 | 81.9 |
07/21/2024 07:30:00 AM | 519.39 | 6,521.1 | 81.9 |
07/21/2024 07:15:00 AM | 519.39 | 6,521.1 | 81.9 |
07/21/2024 07:00:00 AM | 519.39 | 6,521.1 | 81.9 |
07/21/2024 06:45:00 AM | 519.39 | 6,521.1 | 81.9 |
07/21/2024 06:30:00 AM | 519.39 | 6,521.1 | 81.9 |
07/21/2024 06:15:00 AM | 519.39 | 6,521.1 | 81.9 |
07/21/2024 06:00:00 AM | 519.39 | 6,521.1 | 81.9 |
07/21/2024 05:45:00 AM | 519.39 | 6,521.1 | 81.9 |
07/21/2024 05:30:00 AM | 519.39 | 6,521.1 | 81.9 |
07/21/2024 05:15:00 AM | 519.39 | 6,521.1 | 81.9 |
07/21/2024 05:00:00 AM | 519.39 | 6,521.1 | 81.9 |
07/21/2024 04:45:00 AM | 519.39 | 6,521.1 | 81.9 |
07/21/2024 04:30:00 AM | 519.39 | 6,521.1 | 81.9 |
07/21/2024 04:15:00 AM | 519.39 | 6,521.1 | 81.9 |
07/21/2024 04:00:00 AM | 519.40 | 6,523.5 | 81.9 |
07/21/2024 03:45:00 AM | 519.40 | 6,523.5 | 81.9 |
07/21/2024 03:30:00 AM | 519.39 | 6,521.1 | 81.9 |
07/21/2024 03:15:00 AM | 519.40 | 6,523.5 | 81.9 |
07/21/2024 03:00:00 AM | 519.39 | 6,521.1 | 81.9 |
07/21/2024 02:45:00 AM | 519.40 | 6,523.5 | 81.9 |
07/21/2024 02:30:00 AM | 519.40 | 6,523.5 | 81.9 |
07/21/2024 02:15:00 AM | 519.40 | 6,523.5 | 81.9 |
07/21/2024 02:00:00 AM | 519.40 | 6,523.5 | 81.9 |
07/21/2024 01:45:00 AM | 519.40 | 6,523.5 | 81.9 |
07/21/2024 01:30:00 AM | 519.40 | 6,523.5 | 81.9 |
07/21/2024 01:15:00 AM | 519.40 | 6,523.5 | 81.9 |
07/21/2024 01:00:00 AM | 519.40 | 6,523.5 | 81.9 |
07/21/2024 12:45:00 AM | 519.40 | 6,523.5 | 81.9 |
07/21/2024 12:30:00 AM | 519.40 | 6,523.5 | 81.9 |
07/21/2024 12:15:00 AM | 519.40 | 6,523.5 | 81.9 |
07/21/2024 12:00:00 AM | 519.40 | 6,523.5 | 81.9 |
07/20/2024 11:45:00 PM | 519.40 | 6,523.5 | 81.9 |
07/20/2024 11:30:00 PM | 519.40 | 6,523.5 | 81.9 |
07/20/2024 11:15:00 PM | 519.40 | 6,523.5 | 81.9 |
07/20/2024 11:00:00 PM | 519.40 | 6,523.5 | 81.9 |
07/20/2024 10:45:00 PM | 519.41 | 6,525.9 | 81.9 |
07/20/2024 10:30:00 PM | 519.41 | 6,525.9 | 81.9 |
07/20/2024 10:15:00 PM | 519.41 | 6,525.9 | 81.9 |
07/20/2024 10:00:00 PM | 519.41 | 6,525.9 | 81.9 |
07/20/2024 09:45:00 PM | 519.41 | 6,525.9 | 81.9 |
07/20/2024 09:30:00 PM | 519.41 | 6,525.9 | 81.9 |
07/20/2024 09:15:00 PM | 519.41 | 6,525.9 | 81.9 |
07/20/2024 09:00:00 PM | 519.41 | 6,525.9 | 81.9 |
07/20/2024 08:45:00 PM | 519.41 | 6,525.9 | 81.9 |
07/20/2024 08:30:00 PM | 519.41 | 6,525.9 | 81.9 |
07/20/2024 08:15:00 PM | 519.41 | 6,525.9 | 81.9 |
07/20/2024 08:00:00 PM | 519.42 | 6,528.4 | 81.9 |
07/20/2024 07:45:00 PM | 519.42 | 6,528.4 | 81.9 |
07/20/2024 07:30:00 PM | 519.42 | 6,528.4 | 81.9 |
07/20/2024 07:15:00 PM | 519.42 | 6,528.4 | 81.9 |
07/20/2024 07:00:00 PM | 519.42 | 6,528.4 | 81.9 |
07/20/2024 06:45:00 PM | 519.42 | 6,528.4 | 81.9 |
07/20/2024 06:30:00 PM | 519.42 | 6,528.4 | 81.9 |
07/20/2024 06:15:00 PM | 519.42 | 6,528.4 | 81.9 |
07/20/2024 06:00:00 PM | 519.43 | 6,530.8 | 82.0 |
07/20/2024 05:45:00 PM | 519.43 | 6,530.8 | 82.0 |
07/20/2024 05:30:00 PM | 519.43 | 6,530.8 | 82.0 |
07/20/2024 05:15:00 PM | 519.43 | 6,530.8 | 82.0 |
07/20/2024 05:00:00 PM | 519.43 | 6,530.8 | 82.0 |
07/20/2024 04:45:00 PM | 519.44 | 6,533.2 | 82.0 |
07/20/2024 04:30:00 PM | 519.43 | 6,530.8 | 82.0 |
07/20/2024 04:15:00 PM | 519.44 | 6,533.2 | 82.0 |
07/20/2024 04:00:00 PM | 519.44 | 6,533.2 | 82.0 |
07/20/2024 03:45:00 PM | 519.44 | 6,533.2 | 82.0 |
07/20/2024 03:30:00 PM | 519.44 | 6,533.2 | 82.0 |
07/20/2024 03:15:00 PM | 519.44 | 6,533.2 | 82.0 |
07/20/2024 03:00:00 PM | 519.45 | 6,535.7 | 82.0 |
07/20/2024 02:45:00 PM | 519.45 | 6,535.7 | 82.0 |
07/20/2024 02:30:00 PM | 519.45 | 6,535.7 | 82.0 |
07/20/2024 02:15:00 PM | 519.45 | 6,535.7 | 82.0 |
07/20/2024 02:00:00 PM | 519.45 | 6,535.7 | 82.0 |
07/20/2024 01:45:00 PM | 519.45 | 6,535.7 | 82.0 |
07/20/2024 01:30:00 PM | 519.45 | 6,535.7 | 82.0 |
07/20/2024 01:15:00 PM | 519.45 | 6,535.7 | 82.0 |
07/20/2024 01:00:00 PM | 519.45 | 6,535.7 | 82.0 |
07/20/2024 12:45:00 PM | 519.46 | 6,538.1 | 82.1 |
07/20/2024 12:30:00 PM | 519.46 | 6,538.1 | 82.1 |
07/20/2024 12:15:00 PM | 519.46 | 6,538.1 | 82.1 |
07/20/2024 12:00:00 PM | 519.46 | 6,538.1 | 82.1 |
07/20/2024 11:45:00 AM | 519.46 | 6,538.1 | 82.1 |
07/20/2024 11:30:00 AM | 519.46 | 6,538.1 | 82.1 |
07/20/2024 11:15:00 AM | 519.46 | 6,538.1 | 82.1 |
07/20/2024 11:00:00 AM | 519.46 | 6,538.1 | 82.1 |
07/20/2024 10:45:00 AM | 519.47 | 6,540.5 | 82.1 |
07/20/2024 10:30:00 AM | 519.47 | 6,540.5 | 82.1 |
07/20/2024 10:15:00 AM | 519.47 | 6,540.5 | 82.1 |
07/20/2024 10:00:00 AM | 519.47 | 6,540.5 | 82.1 |
07/20/2024 09:45:00 AM | 519.47 | 6,540.5 | 82.1 |
07/20/2024 09:30:00 AM | 519.47 | 6,540.5 | 82.1 |
07/20/2024 09:15:00 AM | 519.47 | 6,540.5 | 82.1 |
07/20/2024 09:00:00 AM | 519.47 | 6,540.5 | 82.1 |
07/20/2024 08:45:00 AM | 519.48 | 6,543.0 | 82.1 |
07/20/2024 08:30:00 AM | 519.47 | 6,540.5 | 82.1 |
07/20/2024 08:15:00 AM | 519.47 | 6,540.5 | 82.1 |
07/20/2024 08:00:00 AM | 519.48 | 6,543.0 | 82.1 |
07/20/2024 07:45:00 AM | 519.48 | 6,543.0 | 82.1 |
07/20/2024 07:30:00 AM | 519.48 | 6,543.0 | 82.1 |
07/20/2024 07:15:00 AM | 519.48 | 6,543.0 | 82.1 |
07/20/2024 07:00:00 AM | 519.48 | 6,543.0 | 82.1 |
07/20/2024 06:45:00 AM | 519.48 | 6,543.0 | 82.1 |
07/20/2024 06:30:00 AM | 519.48 | 6,543.0 | 82.1 |
07/20/2024 06:15:00 AM | 519.48 | 6,543.0 | 82.1 |
07/20/2024 06:00:00 AM | 519.48 | 6,543.0 | 82.1 |
07/20/2024 05:45:00 AM | 519.48 | 6,543.0 | 82.1 |
07/20/2024 05:30:00 AM | 519.48 | 6,543.0 | 82.1 |
07/20/2024 05:15:00 AM | 519.49 | 6,545.4 | 82.2 |
07/20/2024 05:00:00 AM | 519.49 | 6,545.4 | 82.2 |
07/20/2024 04:45:00 AM | 519.49 | 6,545.4 | 82.2 |
07/20/2024 04:30:00 AM | 519.49 | 6,545.4 | 82.2 |
07/20/2024 04:15:00 AM | 519.49 | 6,545.4 | 82.2 |
07/20/2024 04:00:00 AM | 519.49 | 6,545.4 | 82.2 |
07/20/2024 03:45:00 AM | 519.49 | 6,545.4 | 82.2 |
07/20/2024 03:30:00 AM | 519.49 | 6,545.4 | 82.2 |
07/20/2024 03:15:00 AM | 519.49 | 6,545.4 | 82.2 |
07/20/2024 03:00:00 AM | 519.49 | 6,545.4 | 82.2 |
07/20/2024 02:45:00 AM | 519.49 | 6,545.4 | 82.2 |
07/20/2024 02:30:00 AM | 519.49 | 6,545.4 | 82.2 |
07/20/2024 02:15:00 AM | 519.49 | 6,545.4 | 82.2 |
07/20/2024 02:00:00 AM | 519.49 | 6,545.4 | 82.2 |
07/20/2024 01:45:00 AM | 519.49 | 6,545.4 | 82.2 |
07/20/2024 01:30:00 AM | 519.49 | 6,545.4 | 82.2 |
07/20/2024 01:15:00 AM | 519.49 | 6,545.4 | 82.2 |
07/20/2024 01:00:00 AM | 519.50 | 6,547.9 | 82.2 |
07/20/2024 12:45:00 AM | 519.50 | 6,547.9 | 82.2 |
07/20/2024 12:30:00 AM | 519.49 | 6,545.4 | 82.2 |
07/20/2024 12:15:00 AM | 519.50 | 6,547.9 | 82.2 |
07/20/2024 12:00:00 AM | 519.50 | 6,547.9 | 82.2 |
07/19/2024 11:45:00 PM | 519.50 | 6,547.9 | 82.2 |
07/19/2024 11:30:00 PM | 519.50 | 6,547.9 | 82.2 |
07/19/2024 11:15:00 PM | 519.50 | 6,547.9 | 82.2 |
07/19/2024 11:00:00 PM | 519.50 | 6,547.9 | 82.2 |
07/19/2024 10:45:00 PM | 519.50 | 6,547.9 | 82.2 |
07/19/2024 10:30:00 PM | 519.50 | 6,547.9 | 82.2 |
07/19/2024 10:15:00 PM | 519.50 | 6,547.9 | 82.2 |
07/19/2024 10:00:00 PM | 519.50 | 6,547.9 | 82.2 |
07/19/2024 09:45:00 PM | 519.51 | 6,550.3 | 82.2 |
07/19/2024 09:30:00 PM | 519.51 | 6,550.3 | 82.2 |
07/19/2024 09:15:00 PM | 519.51 | 6,550.3 | 82.2 |
07/19/2024 09:00:00 PM | 519.51 | 6,550.3 | 82.2 |
07/19/2024 08:45:00 PM | 519.51 | 6,550.3 | 82.2 |
07/19/2024 08:30:00 PM | 519.51 | 6,550.3 | 82.2 |
07/19/2024 08:15:00 PM | 519.51 | 6,550.3 | 82.2 |
07/19/2024 08:00:00 PM | 519.51 | 6,550.3 | 82.2 |
07/19/2024 07:45:00 PM | 519.51 | 6,550.3 | 82.2 |
07/19/2024 07:30:00 PM | 519.51 | 6,550.3 | 82.2 |
07/19/2024 07:15:00 PM | 519.51 | 6,550.3 | 82.2 |
07/19/2024 07:00:00 PM | 519.52 | 6,552.7 | 82.2 |
07/19/2024 06:45:00 PM | 519.52 | 6,552.7 | 82.2 |
07/19/2024 06:30:00 PM | 519.52 | 6,552.7 | 82.2 |
07/19/2024 06:15:00 PM | 519.52 | 6,552.7 | 82.2 |
07/19/2024 06:00:00 PM | 519.52 | 6,552.7 | 82.2 |
07/19/2024 05:45:00 PM | 519.52 | 6,552.7 | 82.2 |
07/19/2024 05:30:00 PM | 519.53 | 6,555.2 | 82.3 |
07/19/2024 05:15:00 PM | 519.52 | 6,552.7 | 82.2 |
07/19/2024 05:00:00 PM | 519.52 | 6,552.7 | 82.2 |
07/19/2024 04:45:00 PM | 519.54 | 6,557.6 | 82.3 |
07/19/2024 04:30:00 PM | 519.53 | 6,555.2 | 82.3 |
07/19/2024 04:15:00 PM | 519.53 | 6,555.2 | 82.3 |
07/19/2024 04:00:00 PM | 519.54 | 6,557.6 | 82.3 |
07/19/2024 03:45:00 PM | 519.54 | 6,557.6 | 82.3 |
07/19/2024 03:30:00 PM | 519.54 | 6,557.6 | 82.3 |
07/19/2024 03:15:00 PM | 519.54 | 6,557.6 | 82.3 |
07/19/2024 03:00:00 PM | 519.54 | 6,557.6 | 82.3 |
07/19/2024 02:45:00 PM | 519.54 | 6,557.6 | 82.3 |
07/19/2024 02:30:00 PM | 519.54 | 6,557.6 | 82.3 |
07/19/2024 02:15:00 PM | 519.54 | 6,557.6 | 82.3 |
07/19/2024 02:00:00 PM | 519.54 | 6,557.6 | 82.3 |
07/19/2024 01:45:00 PM | 519.54 | 6,557.6 | 82.3 |
07/19/2024 01:30:00 PM | 519.55 | 6,560.0 | 82.3 |
07/19/2024 01:15:00 PM | 519.55 | 6,560.0 | 82.3 |
07/19/2024 01:00:00 PM | 519.56 | 6,562.5 | 82.4 |
07/19/2024 12:45:00 PM | 519.56 | 6,562.5 | 82.4 |
07/19/2024 12:30:00 PM | 519.56 | 6,562.5 | 82.4 |
07/19/2024 12:15:00 PM | 519.56 | 6,562.5 | 82.4 |
07/19/2024 12:00:00 PM | 519.56 | 6,562.5 | 82.4 |
07/19/2024 11:45:00 AM | 519.56 | 6,562.5 | 82.4 |
07/19/2024 11:30:00 AM | 519.57 | 6,564.9 | 82.4 |
07/19/2024 11:15:00 AM | 519.56 | 6,562.5 | 82.4 |
07/19/2024 11:00:00 AM | 519.57 | 6,564.9 | 82.4 |
07/19/2024 10:45:00 AM | 519.57 | 6,564.9 | 82.4 |
07/19/2024 10:30:00 AM | 519.57 | 6,564.9 | 82.4 |
07/19/2024 10:15:00 AM | 519.57 | 6,564.9 | 82.4 |
07/19/2024 10:00:00 AM | 519.57 | 6,564.9 | 82.4 |
07/19/2024 09:45:00 AM | 519.57 | 6,564.9 | 82.4 |
07/19/2024 09:30:00 AM | 519.57 | 6,564.9 | 82.4 |
07/19/2024 09:15:00 AM | 519.57 | 6,564.9 | 82.4 |
07/19/2024 09:00:00 AM | 519.57 | 6,564.9 | 82.4 |
07/19/2024 08:45:00 AM | 519.57 | 6,564.9 | 82.4 |
07/19/2024 08:30:00 AM | 519.57 | 6,564.9 | 82.4 |
07/19/2024 08:15:00 AM | 519.57 | 6,564.9 | 82.4 |
07/19/2024 08:00:00 AM | 519.58 | 6,567.4 | 82.4 |
07/19/2024 07:45:00 AM | 519.58 | 6,567.4 | 82.4 |
07/19/2024 07:30:00 AM | 519.58 | 6,567.4 | 82.4 |
07/19/2024 07:15:00 AM | 519.58 | 6,567.4 | 82.4 |
07/19/2024 07:00:00 AM | 519.58 | 6,567.4 | 82.4 |
07/19/2024 06:45:00 AM | 519.58 | 6,567.4 | 82.4 |
07/19/2024 06:30:00 AM | 519.58 | 6,567.4 | 82.4 |
07/19/2024 06:15:00 AM | 519.58 | 6,567.4 | 82.4 |
07/19/2024 06:00:00 AM | 519.58 | 6,567.4 | 82.4 |
07/19/2024 05:45:00 AM | 519.58 | 6,567.4 | 82.4 |
07/19/2024 05:30:00 AM | 519.58 | 6,567.4 | 82.4 |
07/19/2024 05:15:00 AM | 519.58 | 6,567.4 | 82.4 |
07/19/2024 05:00:00 AM | 519.58 | 6,567.4 | 82.4 |
07/19/2024 04:45:00 AM | 519.59 | 6,569.8 | 82.5 |
07/19/2024 04:30:00 AM | 519.58 | 6,567.4 | 82.4 |
07/19/2024 04:15:00 AM | 519.59 | 6,569.8 | 82.5 |
07/19/2024 04:00:00 AM | 519.59 | 6,569.8 | 82.5 |
07/19/2024 03:45:00 AM | 519.59 | 6,569.8 | 82.5 |
07/19/2024 03:30:00 AM | 519.59 | 6,569.8 | 82.5 |
07/19/2024 03:15:00 AM | 519.59 | 6,569.8 | 82.5 |
07/19/2024 03:00:00 AM | 519.59 | 6,569.8 | 82.5 |
07/19/2024 02:45:00 AM | 519.59 | 6,569.8 | 82.5 |
07/19/2024 02:30:00 AM | 519.59 | 6,569.8 | 82.5 |
07/19/2024 02:15:00 AM | 519.59 | 6,569.8 | 82.5 |
07/19/2024 02:00:00 AM | 519.59 | 6,569.8 | 82.5 |
07/19/2024 01:45:00 AM | 519.59 | 6,569.8 | 82.5 |
07/19/2024 01:30:00 AM | 519.59 | 6,569.8 | 82.5 |
07/19/2024 01:15:00 AM | 519.59 | 6,569.8 | 82.5 |
07/19/2024 01:00:00 AM | 519.59 | 6,569.8 | 82.5 |
07/19/2024 12:45:00 AM | 519.60 | 6,572.2 | 82.5 |
07/19/2024 12:30:00 AM | 519.60 | 6,572.2 | 82.5 |
07/19/2024 12:15:00 AM | 519.60 | 6,572.2 | 82.5 |
07/19/2024 12:00:00 AM | 519.60 | 6,572.2 | 82.5 |
07/18/2024 11:45:00 PM | 519.60 | 6,572.2 | 82.5 |
07/18/2024 11:30:00 PM | 519.60 | 6,572.2 | 82.5 |
07/18/2024 11:15:00 PM | 519.60 | 6,572.2 | 82.5 |
07/18/2024 11:00:00 PM | 519.60 | 6,572.2 | 82.5 |
07/18/2024 10:45:00 PM | 519.60 | 6,572.2 | 82.5 |
07/18/2024 10:30:00 PM | 519.60 | 6,572.2 | 82.5 |
07/18/2024 10:15:00 PM | 519.60 | 6,572.2 | 82.5 |
07/18/2024 10:00:00 PM | 519.60 | 6,572.2 | 82.5 |
07/18/2024 09:45:00 PM | 519.61 | 6,574.7 | 82.5 |
07/18/2024 09:30:00 PM | 519.61 | 6,574.7 | 82.5 |
07/18/2024 09:15:00 PM | 519.60 | 6,572.2 | 82.5 |
07/18/2024 09:00:00 PM | 519.61 | 6,574.7 | 82.5 |
07/18/2024 08:45:00 PM | 519.60 | 6,572.2 | 82.5 |
07/18/2024 08:30:00 PM | 519.61 | 6,574.7 | 82.5 |
07/18/2024 08:15:00 PM | 519.61 | 6,574.7 | 82.5 |
07/18/2024 08:00:00 PM | 519.61 | 6,574.7 | 82.5 |
07/18/2024 07:45:00 PM | 519.61 | 6,574.7 | 82.5 |
07/18/2024 07:30:00 PM | 519.61 | 6,574.7 | 82.5 |
07/18/2024 07:15:00 PM | 519.62 | 6,577.1 | 82.6 |
07/18/2024 07:00:00 PM | 519.61 | 6,574.7 | 82.5 |
07/18/2024 06:45:00 PM | 519.62 | 6,577.1 | 82.6 |
07/18/2024 06:30:00 PM | 519.62 | 6,577.1 | 82.6 |
07/18/2024 06:15:00 PM | 519.62 | 6,577.1 | 82.6 |
07/18/2024 06:00:00 PM | 519.62 | 6,577.1 | 82.6 |
07/18/2024 05:45:00 PM | 519.62 | 6,577.1 | 82.6 |
07/18/2024 05:30:00 PM | 519.62 | 6,577.1 | 82.6 |
07/18/2024 05:15:00 PM | 519.63 | 6,579.6 | 82.6 |
07/18/2024 05:00:00 PM | 519.63 | 6,579.6 | 82.6 |
07/18/2024 04:45:00 PM | 519.63 | 6,579.6 | 82.6 |
07/18/2024 04:30:00 PM | 519.63 | 6,579.6 | 82.6 |
07/18/2024 04:15:00 PM | 519.63 | 6,579.6 | 82.6 |
07/18/2024 04:00:00 PM | 519.63 | 6,579.6 | 82.6 |
07/18/2024 03:45:00 PM | 519.63 | 6,579.6 | 82.6 |
07/18/2024 03:30:00 PM | 519.64 | 6,582.0 | 82.6 |
07/18/2024 03:15:00 PM | 519.64 | 6,582.0 | 82.6 |
07/18/2024 03:00:00 PM | 519.64 | 6,582.0 | 82.6 |
07/18/2024 02:45:00 PM | 519.64 | 6,582.0 | 82.6 |
07/18/2024 02:30:00 PM | 519.64 | 6,582.0 | 82.6 |
07/18/2024 02:15:00 PM | 519.64 | 6,582.0 | 82.6 |
07/18/2024 02:00:00 PM | 519.65 | 6,584.5 | 82.6 |
07/18/2024 01:45:00 PM | 519.65 | 6,584.5 | 82.6 |
07/18/2024 01:30:00 PM | 519.65 | 6,584.5 | 82.6 |
07/18/2024 01:15:00 PM | 519.65 | 6,584.5 | 82.6 |
07/18/2024 01:00:00 PM | 519.65 | 6,584.5 | 82.6 |
07/18/2024 12:45:00 PM | 519.66 | 6,586.9 | 82.7 |
07/18/2024 12:30:00 PM | 519.66 | 6,586.9 | 82.7 |
07/18/2024 12:15:00 PM | 519.66 | 6,586.9 | 82.7 |
07/18/2024 12:00:00 PM | 519.66 | 6,586.9 | 82.7 |
07/18/2024 11:45:00 AM | 519.66 | 6,586.9 | 82.7 |
07/18/2024 11:30:00 AM | 519.66 | 6,586.9 | 82.7 |
07/18/2024 11:15:00 AM | 519.66 | 6,586.9 | 82.7 |
07/18/2024 11:00:00 AM | 519.66 | 6,586.9 | 82.7 |
07/18/2024 10:45:00 AM | 519.67 | 6,589.4 | 82.7 |
07/18/2024 10:30:00 AM | 519.67 | 6,589.4 | 82.7 |
07/18/2024 10:15:00 AM | 519.67 | 6,589.4 | 82.7 |
07/18/2024 10:00:00 AM | 519.67 | 6,589.4 | 82.7 |
07/18/2024 09:45:00 AM | 519.67 | 6,589.4 | 82.7 |
07/18/2024 09:30:00 AM | 519.67 | 6,589.4 | 82.7 |
07/18/2024 09:15:00 AM | 519.67 | 6,589.4 | 82.7 |
07/18/2024 09:00:00 AM | 519.67 | 6,589.4 | 82.7 |
07/18/2024 08:45:00 AM | 519.67 | 6,589.4 | 82.7 |
07/18/2024 08:30:00 AM | 519.67 | 6,589.4 | 82.7 |
07/18/2024 08:15:00 AM | 519.67 | 6,589.4 | 82.7 |
07/18/2024 08:00:00 AM | 519.67 | 6,589.4 | 82.7 |
07/18/2024 07:45:00 AM | 519.67 | 6,589.4 | 82.7 |
07/18/2024 07:30:00 AM | 519.67 | 6,589.4 | 82.7 |
07/18/2024 07:15:00 AM | 519.67 | 6,589.4 | 82.7 |
07/18/2024 07:00:00 AM | 519.67 | 6,589.4 | 82.7 |
07/18/2024 06:45:00 AM | 519.68 | 6,591.8 | 82.7 |
07/18/2024 06:30:00 AM | 519.68 | 6,591.8 | 82.7 |
07/18/2024 06:15:00 AM | 519.68 | 6,591.8 | 82.7 |
07/18/2024 06:00:00 AM | 519.68 | 6,591.8 | 82.7 |
07/18/2024 05:45:00 AM | 519.68 | 6,591.8 | 82.7 |
07/18/2024 05:30:00 AM | 519.68 | 6,591.8 | 82.7 |
07/18/2024 05:15:00 AM | 519.68 | 6,591.8 | 82.7 |
07/18/2024 05:00:00 AM | 519.68 | 6,591.8 | 82.7 |
07/18/2024 04:45:00 AM | 519.68 | 6,591.8 | 82.7 |
07/18/2024 04:30:00 AM | 519.68 | 6,591.8 | 82.7 |
07/18/2024 04:15:00 AM | 519.68 | 6,591.8 | 82.7 |
07/18/2024 04:00:00 AM | 519.69 | 6,594.2 | 82.8 |
07/18/2024 03:45:00 AM | 519.68 | 6,591.8 | 82.7 |
07/18/2024 03:30:00 AM | 519.69 | 6,594.2 | 82.8 |
07/18/2024 03:15:00 AM | 519.69 | 6,594.2 | 82.8 |
07/18/2024 03:00:00 AM | 519.69 | 6,594.2 | 82.8 |
07/18/2024 02:45:00 AM | 519.69 | 6,594.2 | 82.8 |
07/18/2024 02:30:00 AM | 519.69 | 6,594.2 | 82.8 |
07/18/2024 02:15:00 AM | 519.69 | 6,594.2 | 82.8 |
07/18/2024 02:00:00 AM | 519.69 | 6,594.2 | 82.8 |
07/18/2024 01:45:00 AM | 519.69 | 6,594.2 | 82.8 |
07/18/2024 01:30:00 AM | 519.69 | 6,594.2 | 82.8 |
07/18/2024 01:15:00 AM | 519.68 | 6,591.8 | 82.7 |
07/18/2024 01:00:00 AM | 519.69 | 6,594.2 | 82.8 |
07/18/2024 12:45:00 AM | 519.69 | 6,594.2 | 82.8 |
07/18/2024 12:30:00 AM | 519.69 | 6,594.2 | 82.8 |
07/18/2024 12:15:00 AM | 519.69 | 6,594.2 | 82.8 |
07/18/2024 12:00:00 AM | 519.69 | 6,594.2 | 82.8 |
07/17/2024 11:45:00 PM | 519.69 | 6,594.2 | 82.8 |
07/17/2024 11:30:00 PM | 519.70 | 6,596.7 | 82.8 |
07/17/2024 11:15:00 PM | 519.70 | 6,596.7 | 82.8 |
07/17/2024 11:00:00 PM | 519.69 | 6,594.2 | 82.8 |
07/17/2024 10:45:00 PM | 519.70 | 6,596.7 | 82.8 |
07/17/2024 10:30:00 PM | 519.70 | 6,596.7 | 82.8 |
07/17/2024 10:15:00 PM | 519.70 | 6,596.7 | 82.8 |
07/17/2024 10:00:00 PM | 519.70 | 6,596.7 | 82.8 |
07/17/2024 09:45:00 PM | 519.70 | 6,596.7 | 82.8 |
07/17/2024 09:30:00 PM | 519.70 | 6,596.7 | 82.8 |
07/17/2024 09:15:00 PM | 519.70 | 6,596.7 | 82.8 |
07/17/2024 09:00:00 PM | 519.71 | 6,599.1 | 82.8 |
07/17/2024 08:45:00 PM | 519.70 | 6,596.7 | 82.8 |
07/17/2024 08:30:00 PM | 519.71 | 6,599.1 | 82.8 |
07/17/2024 08:15:00 PM | 519.71 | 6,599.1 | 82.8 |
07/17/2024 08:00:00 PM | 519.71 | 6,599.1 | 82.8 |
07/17/2024 07:45:00 PM | 519.71 | 6,599.1 | 82.8 |
07/17/2024 07:30:00 PM | 519.71 | 6,599.1 | 82.8 |
07/17/2024 07:15:00 PM | 519.71 | 6,599.1 | 82.8 |
07/17/2024 07:00:00 PM | 519.71 | 6,599.1 | 82.8 |
07/17/2024 06:45:00 PM | 519.71 | 6,599.1 | 82.8 |
07/17/2024 06:30:00 PM | 519.72 | 6,601.6 | 82.9 |
07/17/2024 06:15:00 PM | 519.72 | 6,601.6 | 82.9 |
07/17/2024 06:00:00 PM | 519.72 | 6,601.6 | 82.9 |
07/17/2024 05:45:00 PM | 519.72 | 6,601.6 | 82.9 |
07/17/2024 05:30:00 PM | 519.72 | 6,601.6 | 82.9 |
07/17/2024 05:15:00 PM | 519.72 | 6,601.6 | 82.9 |
07/17/2024 05:00:00 PM | 519.72 | 6,601.6 | 82.9 |
07/17/2024 04:45:00 PM | 519.72 | 6,601.6 | 82.9 |
07/17/2024 04:30:00 PM | 519.72 | 6,601.6 | 82.9 |
07/17/2024 04:15:00 PM | 519.73 | 6,604.0 | 82.9 |
07/17/2024 04:00:00 PM | 519.73 | 6,604.0 | 82.9 |
07/17/2024 03:45:00 PM | 519.73 | 6,604.0 | 82.9 |
07/17/2024 03:30:00 PM | 519.73 | 6,604.0 | 82.9 |
07/17/2024 03:15:00 PM | 519.73 | 6,604.0 | 82.9 |
07/17/2024 03:00:00 PM | 519.74 | 6,606.5 | 82.9 |
07/17/2024 02:45:00 PM | 519.74 | 6,606.5 | 82.9 |
07/17/2024 02:30:00 PM | 519.74 | 6,606.5 | 82.9 |
07/17/2024 02:15:00 PM | 519.74 | 6,606.5 | 82.9 |
07/17/2024 02:00:00 PM | 519.74 | 6,606.5 | 82.9 |
07/17/2024 01:45:00 PM | 519.74 | 6,606.5 | 82.9 |
07/17/2024 01:30:00 PM | 519.75 | 6,608.9 | 83.0 |
07/17/2024 01:15:00 PM | 519.75 | 6,608.9 | 83.0 |
07/17/2024 01:00:00 PM | 519.75 | 6,608.9 | 83.0 |
07/17/2024 12:45:00 PM | 519.75 | 6,608.9 | 83.0 |
07/17/2024 12:30:00 PM | 519.75 | 6,608.9 | 83.0 |
07/17/2024 12:15:00 PM | 519.75 | 6,608.9 | 83.0 |
07/17/2024 12:00:00 PM | 519.75 | 6,608.9 | 83.0 |
07/17/2024 11:45:00 AM | 519.76 | 6,611.4 | 83.0 |
07/17/2024 11:30:00 AM | 519.76 | 6,611.4 | 83.0 |
07/17/2024 11:15:00 AM | 519.76 | 6,611.4 | 83.0 |
07/17/2024 11:00:00 AM | 519.76 | 6,611.4 | 83.0 |
07/17/2024 10:45:00 AM | 519.76 | 6,611.4 | 83.0 |
07/17/2024 10:30:00 AM | 519.76 | 6,611.4 | 83.0 |
07/17/2024 10:15:00 AM | 519.76 | 6,611.4 | 83.0 |
07/17/2024 10:00:00 AM | 519.76 | 6,611.4 | 83.0 |
07/17/2024 09:45:00 AM | 519.76 | 6,611.4 | 83.0 |
07/17/2024 09:30:00 AM | 519.76 | 6,611.4 | 83.0 |
07/17/2024 09:15:00 AM | 519.76 | 6,611.4 | 83.0 |
07/17/2024 09:00:00 AM | 519.76 | 6,611.4 | 83.0 |
07/17/2024 08:45:00 AM | 519.77 | 6,613.8 | 83.0 |
07/17/2024 08:30:00 AM | 519.77 | 6,613.8 | 83.0 |
07/17/2024 08:15:00 AM | 519.77 | 6,613.8 | 83.0 |
07/17/2024 08:00:00 AM | 519.77 | 6,613.8 | 83.0 |
07/17/2024 07:45:00 AM | 519.77 | 6,613.8 | 83.0 |
07/17/2024 07:30:00 AM | 519.77 | 6,613.8 | 83.0 |
07/17/2024 07:15:00 AM | 519.77 | 6,613.8 | 83.0 |
07/17/2024 07:00:00 AM | 519.77 | 6,613.8 | 83.0 |
07/17/2024 06:45:00 AM | 519.77 | 6,613.8 | 83.0 |
07/17/2024 06:30:00 AM | 519.77 | 6,613.8 | 83.0 |
07/17/2024 06:15:00 AM | 519.77 | 6,613.8 | 83.0 |
07/17/2024 06:00:00 AM | 519.77 | 6,613.8 | 83.0 |
07/17/2024 05:45:00 AM | 519.78 | 6,616.3 | 83.0 |
07/17/2024 05:30:00 AM | 519.78 | 6,616.3 | 83.0 |
07/17/2024 05:15:00 AM | 519.78 | 6,616.3 | 83.0 |
07/17/2024 05:00:00 AM | 519.78 | 6,616.3 | 83.0 |
07/17/2024 04:45:00 AM | 519.78 | 6,616.3 | 83.0 |
07/17/2024 04:30:00 AM | 519.78 | 6,616.3 | 83.0 |
07/17/2024 04:15:00 AM | 519.78 | 6,616.3 | 83.0 |
07/17/2024 04:00:00 AM | 519.78 | 6,616.3 | 83.0 |
07/17/2024 03:45:00 AM | 519.78 | 6,616.3 | 83.0 |
07/17/2024 03:30:00 AM | 519.78 | 6,616.3 | 83.0 |
07/17/2024 03:15:00 AM | 519.78 | 6,616.3 | 83.0 |
07/17/2024 03:00:00 AM | 519.78 | 6,616.3 | 83.0 |
07/17/2024 02:45:00 AM | 519.78 | 6,616.3 | 83.0 |
07/17/2024 02:30:00 AM | 519.78 | 6,616.3 | 83.0 |
07/17/2024 02:15:00 AM | 519.79 | 6,618.7 | 83.1 |
07/17/2024 02:00:00 AM | 519.79 | 6,618.7 | 83.1 |
07/17/2024 01:45:00 AM | 519.79 | 6,618.7 | 83.1 |
07/17/2024 01:30:00 AM | 519.79 | 6,618.7 | 83.1 |
07/17/2024 01:15:00 AM | 519.79 | 6,618.7 | 83.1 |
07/17/2024 01:00:00 AM | 519.79 | 6,618.7 | 83.1 |
07/17/2024 12:45:00 AM | 519.79 | 6,618.7 | 83.1 |
07/17/2024 12:30:00 AM | 519.79 | 6,618.7 | 83.1 |
07/17/2024 12:15:00 AM | 519.79 | 6,618.7 | 83.1 |
07/17/2024 12:00:00 AM | 519.79 | 6,618.7 | 83.1 |
07/16/2024 11:45:00 PM | 519.79 | 6,618.7 | 83.1 |
07/16/2024 11:30:00 PM | 519.79 | 6,618.7 | 83.1 |
07/16/2024 11:15:00 PM | 519.79 | 6,618.7 | 83.1 |
07/16/2024 11:00:00 PM | 519.79 | 6,618.7 | 83.1 |
07/16/2024 10:45:00 PM | 519.79 | 6,618.7 | 83.1 |
07/16/2024 10:30:00 PM | 519.79 | 6,618.7 | 83.1 |
07/16/2024 10:15:00 PM | 519.79 | 6,618.7 | 83.1 |
07/16/2024 10:00:00 PM | 519.79 | 6,618.7 | 83.1 |
07/16/2024 09:45:00 PM | 519.79 | 6,618.7 | 83.1 |
07/16/2024 09:30:00 PM | 519.79 | 6,618.7 | 83.1 |
07/16/2024 09:15:00 PM | 519.79 | 6,618.7 | 83.1 |
07/16/2024 09:00:00 PM | 519.80 | 6,621.2 | 83.1 |
07/16/2024 08:45:00 PM | 519.80 | 6,621.2 | 83.1 |
07/16/2024 08:30:00 PM | 519.80 | 6,621.2 | 83.1 |
07/16/2024 08:15:00 PM | 519.80 | 6,621.2 | 83.1 |
07/16/2024 08:00:00 PM | 519.80 | 6,621.2 | 83.1 |
07/16/2024 07:45:00 PM | 519.80 | 6,621.2 | 83.1 |
07/16/2024 07:30:00 PM | 519.80 | 6,621.2 | 83.1 |
07/16/2024 07:15:00 PM | 519.80 | 6,621.2 | 83.1 |
07/16/2024 07:00:00 PM | 519.81 | 6,623.6 | 83.1 |
07/16/2024 06:45:00 PM | 519.81 | 6,623.6 | 83.1 |
07/16/2024 06:30:00 PM | 519.81 | 6,623.6 | 83.1 |
07/16/2024 06:15:00 PM | 519.81 | 6,623.6 | 83.1 |
07/16/2024 06:00:00 PM | 519.81 | 6,623.6 | 83.1 |
07/16/2024 05:45:00 PM | 519.81 | 6,623.6 | 83.1 |
07/16/2024 05:30:00 PM | 519.81 | 6,623.6 | 83.1 |
07/16/2024 05:15:00 PM | 519.81 | 6,623.6 | 83.1 |
07/16/2024 05:00:00 PM | 519.82 | 6,626.1 | 83.2 |
07/16/2024 04:45:00 PM | 519.82 | 6,626.1 | 83.2 |
07/16/2024 04:30:00 PM | 519.82 | 6,626.1 | 83.2 |
07/16/2024 04:15:00 PM | 519.82 | 6,626.1 | 83.2 |
07/16/2024 04:00:00 PM | 519.82 | 6,626.1 | 83.2 |
07/16/2024 03:45:00 PM | 519.82 | 6,626.1 | 83.2 |
07/16/2024 03:30:00 PM | 519.83 | 6,628.6 | 83.2 |
07/16/2024 03:15:00 PM | 519.83 | 6,628.6 | 83.2 |
07/16/2024 03:00:00 PM | 519.83 | 6,628.6 | 83.2 |
07/16/2024 02:45:00 PM | 519.83 | 6,628.6 | 83.2 |
07/16/2024 02:30:00 PM | 519.83 | 6,628.6 | 83.2 |
07/16/2024 02:15:00 PM | 519.84 | 6,631.0 | 83.2 |
07/16/2024 02:00:00 PM | 519.83 | 6,628.6 | 83.2 |
07/16/2024 01:45:00 PM | 519.83 | 6,628.6 | 83.2 |
07/16/2024 01:30:00 PM | 519.84 | 6,631.0 | 83.2 |
07/16/2024 01:15:00 PM | 519.84 | 6,631.0 | 83.2 |
07/16/2024 01:00:00 PM | 519.84 | 6,631.0 | 83.2 |
07/16/2024 12:45:00 PM | 519.84 | 6,631.0 | 83.2 |
07/16/2024 12:30:00 PM | 519.84 | 6,631.0 | 83.2 |
07/16/2024 12:15:00 PM | 519.84 | 6,631.0 | 83.2 |
07/16/2024 12:00:00 PM | 519.84 | 6,631.0 | 83.2 |
07/16/2024 11:45:00 AM | 519.84 | 6,631.0 | 83.2 |
07/16/2024 11:30:00 AM | 519.85 | 6,633.5 | 83.3 |
07/16/2024 11:15:00 AM | 519.85 | 6,633.5 | 83.3 |
07/16/2024 11:00:00 AM | 519.85 | 6,633.5 | 83.3 |
07/16/2024 10:45:00 AM | 519.85 | 6,633.5 | 83.3 |
07/16/2024 10:30:00 AM | 519.85 | 6,633.5 | 83.3 |
07/16/2024 10:15:00 AM | 519.85 | 6,633.5 | 83.3 |
07/16/2024 10:00:00 AM | 519.85 | 6,633.5 | 83.3 |
07/16/2024 09:45:00 AM | 519.86 | 6,635.9 | 83.3 |
07/16/2024 09:30:00 AM | 519.86 | 6,635.9 | 83.3 |
07/16/2024 09:15:00 AM | 519.85 | 6,633.5 | 83.3 |
07/16/2024 09:00:00 AM | 519.86 | 6,635.9 | 83.3 |
07/16/2024 08:45:00 AM | 519.86 | 6,635.9 | 83.3 |
07/16/2024 08:30:00 AM | 519.86 | 6,635.9 | 83.3 |
07/16/2024 08:15:00 AM | 519.86 | 6,635.9 | 83.3 |
07/16/2024 08:00:00 AM | 519.86 | 6,635.9 | 83.3 |
07/16/2024 07:45:00 AM | 519.86 | 6,635.9 | 83.3 |
07/16/2024 07:30:00 AM | 519.86 | 6,635.9 | 83.3 |
07/16/2024 07:15:00 AM | 519.86 | 6,635.9 | 83.3 |
07/16/2024 07:00:00 AM | 519.86 | 6,635.9 | 83.3 |
07/16/2024 06:45:00 AM | 519.86 | 6,635.9 | 83.3 |
07/16/2024 06:30:00 AM | 519.86 | 6,635.9 | 83.3 |
07/16/2024 06:15:00 AM | 519.86 | 6,635.9 | 83.3 |
07/16/2024 06:00:00 AM | 519.86 | 6,635.9 | 83.3 |
07/16/2024 05:45:00 AM | 519.86 | 6,635.9 | 83.3 |
07/16/2024 05:30:00 AM | 519.87 | 6,638.4 | 83.3 |
07/16/2024 05:15:00 AM | 519.86 | 6,635.9 | 83.3 |
07/16/2024 05:00:00 AM | 519.87 | 6,638.4 | 83.3 |
07/16/2024 04:45:00 AM | 519.87 | 6,638.4 | 83.3 |
07/16/2024 04:30:00 AM | 519.87 | 6,638.4 | 83.3 |
07/16/2024 04:15:00 AM | 519.87 | 6,638.4 | 83.3 |
07/16/2024 04:00:00 AM | 519.87 | 6,638.4 | 83.3 |
07/16/2024 03:45:00 AM | 519.87 | 6,638.4 | 83.3 |
07/16/2024 03:30:00 AM | 519.87 | 6,638.4 | 83.3 |
07/16/2024 03:15:00 AM | 519.87 | 6,638.4 | 83.3 |
07/16/2024 03:00:00 AM | 519.87 | 6,638.4 | 83.3 |
07/16/2024 02:45:00 AM | 519.87 | 6,638.4 | 83.3 |
07/16/2024 02:30:00 AM | 519.87 | 6,638.4 | 83.3 |
07/16/2024 02:15:00 AM | 519.88 | 6,640.8 | 83.4 |
07/16/2024 02:00:00 AM | 519.87 | 6,638.4 | 83.3 |
07/16/2024 01:45:00 AM | 519.88 | 6,640.8 | 83.4 |
07/16/2024 01:30:00 AM | 519.88 | 6,640.8 | 83.4 |
07/16/2024 01:15:00 AM | 519.87 | 6,638.4 | 83.3 |
07/16/2024 01:00:00 AM | 519.88 | 6,640.8 | 83.4 |
07/16/2024 12:45:00 AM | 519.88 | 6,640.8 | 83.4 |
07/16/2024 12:30:00 AM | 519.88 | 6,640.8 | 83.4 |
07/16/2024 12:15:00 AM | 519.88 | 6,640.8 | 83.4 |
07/16/2024 12:00:00 AM | 519.88 | 6,640.8 | 83.4 |
07/15/2024 11:45:00 PM | 519.88 | 6,640.8 | 83.4 |
07/15/2024 11:30:00 PM | 519.88 | 6,640.8 | 83.4 |
07/15/2024 11:15:00 PM | 519.88 | 6,640.8 | 83.4 |
07/15/2024 11:00:00 PM | 519.88 | 6,640.8 | 83.4 |
07/15/2024 10:45:00 PM | 519.88 | 6,640.8 | 83.4 |
07/15/2024 10:30:00 PM | 519.88 | 6,640.8 | 83.4 |
07/15/2024 10:15:00 PM | 519.88 | 6,640.8 | 83.4 |
07/15/2024 10:00:00 PM | 519.88 | 6,640.8 | 83.4 |
07/15/2024 09:45:00 PM | 519.88 | 6,640.8 | 83.4 |
07/15/2024 09:30:00 PM | 519.88 | 6,640.8 | 83.4 |
07/15/2024 09:15:00 PM | 519.89 | 6,643.3 | 83.4 |
07/15/2024 09:00:00 PM | 519.89 | 6,643.3 | 83.4 |
07/15/2024 08:45:00 PM | 519.89 | 6,643.3 | 83.4 |
07/15/2024 08:30:00 PM | 519.89 | 6,643.3 | 83.4 |
07/15/2024 08:15:00 PM | 519.89 | 6,643.3 | 83.4 |
07/15/2024 08:00:00 PM | 519.89 | 6,643.3 | 83.4 |
07/15/2024 07:45:00 PM | 519.89 | 6,643.3 | 83.4 |
07/15/2024 07:30:00 PM | 519.89 | 6,643.3 | 83.4 |
07/15/2024 07:15:00 PM | 519.89 | 6,643.3 | 83.4 |
07/15/2024 07:00:00 PM | 519.89 | 6,643.3 | 83.4 |
07/15/2024 06:45:00 PM | 519.89 | 6,643.3 | 83.4 |
07/15/2024 06:30:00 PM | 519.90 | 6,645.8 | 83.4 |
07/15/2024 06:15:00 PM | 519.90 | 6,645.8 | 83.4 |
07/15/2024 06:00:00 PM | 519.90 | 6,645.8 | 83.4 |
07/15/2024 05:45:00 PM | 519.90 | 6,645.8 | 83.4 |
07/15/2024 05:30:00 PM | 519.91 | 6,648.2 | 83.4 |
07/15/2024 05:15:00 PM | 519.91 | 6,648.2 | 83.4 |
07/15/2024 05:00:00 PM | 519.91 | 6,648.2 | 83.4 |
07/15/2024 04:45:00 PM | 519.91 | 6,648.2 | 83.4 |
07/15/2024 04:30:00 PM | 519.91 | 6,648.2 | 83.4 |
07/15/2024 04:15:00 PM | 519.91 | 6,648.2 | 83.4 |
07/15/2024 04:00:00 PM | 519.92 | 6,650.7 | 83.5 |
07/15/2024 03:45:00 PM | 519.92 | 6,650.7 | 83.5 |
07/15/2024 03:30:00 PM | 519.92 | 6,650.7 | 83.5 |
07/15/2024 03:15:00 PM | 519.92 | 6,650.7 | 83.5 |
07/15/2024 03:00:00 PM | 519.92 | 6,650.7 | 83.5 |
07/15/2024 02:45:00 PM | 519.93 | 6,653.1 | 83.5 |
07/15/2024 02:30:00 PM | 519.92 | 6,650.7 | 83.5 |
07/15/2024 02:15:00 PM | 519.92 | 6,650.7 | 83.5 |
07/15/2024 02:00:00 PM | 519.93 | 6,653.1 | 83.5 |
07/15/2024 01:45:00 PM | 519.93 | 6,653.1 | 83.5 |
07/15/2024 01:30:00 PM | 519.93 | 6,653.1 | 83.5 |
07/15/2024 01:15:00 PM | 519.93 | 6,653.1 | 83.5 |
07/15/2024 01:00:00 PM | 519.93 | 6,653.1 | 83.5 |
07/15/2024 12:45:00 PM | 519.93 | 6,653.1 | 83.5 |
07/15/2024 12:30:00 PM | 519.93 | 6,653.1 | 83.5 |
07/15/2024 12:15:00 PM | 519.93 | 6,653.1 | 83.5 |
07/15/2024 12:00:00 PM | 519.94 | 6,655.6 | 83.5 |
07/15/2024 11:45:00 AM | 519.93 | 6,653.1 | 83.5 |
07/15/2024 11:30:00 AM | 519.93 | 6,653.1 | 83.5 |
07/15/2024 11:15:00 AM | 519.94 | 6,655.6 | 83.5 |
07/15/2024 11:00:00 AM | 519.94 | 6,655.6 | 83.5 |
07/15/2024 10:45:00 AM | 519.94 | 6,655.6 | 83.5 |
07/15/2024 10:30:00 AM | 519.94 | 6,655.6 | 83.5 |
07/15/2024 10:15:00 AM | 519.94 | 6,655.6 | 83.5 |
07/15/2024 10:00:00 AM | 519.94 | 6,655.6 | 83.5 |
07/15/2024 09:45:00 AM | 519.94 | 6,655.6 | 83.5 |
07/15/2024 09:30:00 AM | 519.94 | 6,655.6 | 83.5 |
07/15/2024 09:15:00 AM | 519.95 | 6,658.0 | 83.6 |
07/15/2024 09:00:00 AM | 519.95 | 6,658.0 | 83.6 |
07/15/2024 08:45:00 AM | 519.95 | 6,658.0 | 83.6 |
07/15/2024 08:30:00 AM | 519.95 | 6,658.0 | 83.6 |
07/15/2024 08:15:00 AM | 519.95 | 6,658.0 | 83.6 |
07/15/2024 08:00:00 AM | 519.95 | 6,658.0 | 83.6 |
07/15/2024 07:45:00 AM | 519.95 | 6,658.0 | 83.6 |
07/15/2024 07:30:00 AM | 519.95 | 6,658.0 | 83.6 |
07/15/2024 07:15:00 AM | 519.95 | 6,658.0 | 83.6 |
07/15/2024 07:00:00 AM | 519.95 | 6,658.0 | 83.6 |
07/15/2024 06:45:00 AM | 519.95 | 6,658.0 | 83.6 |
07/15/2024 06:30:00 AM | 519.95 | 6,658.0 | 83.6 |
07/15/2024 06:15:00 AM | 519.95 | 6,658.0 | 83.6 |
07/15/2024 06:00:00 AM | 519.95 | 6,658.0 | 83.6 |
07/15/2024 05:45:00 AM | 519.96 | 6,660.5 | 83.6 |
07/15/2024 05:30:00 AM | 519.95 | 6,658.0 | 83.6 |
07/15/2024 05:15:00 AM | 519.96 | 6,660.5 | 83.6 |
07/15/2024 05:00:00 AM | 519.96 | 6,660.5 | 83.6 |
07/15/2024 04:45:00 AM | 519.96 | 6,660.5 | 83.6 |
07/15/2024 04:30:00 AM | 519.96 | 6,660.5 | 83.6 |
07/15/2024 04:15:00 AM | 519.96 | 6,660.5 | 83.6 |
07/15/2024 04:00:00 AM | 519.96 | 6,660.5 | 83.6 |
07/15/2024 03:45:00 AM | 519.96 | 6,660.5 | 83.6 |
07/15/2024 03:30:00 AM | 519.96 | 6,660.5 | 83.6 |
07/15/2024 03:15:00 AM | 519.96 | 6,660.5 | 83.6 |
07/15/2024 03:00:00 AM | 519.96 | 6,660.5 | 83.6 |
07/15/2024 02:45:00 AM | 519.96 | 6,660.5 | 83.6 |
07/15/2024 02:30:00 AM | 519.96 | 6,660.5 | 83.6 |
07/15/2024 02:15:00 AM | 519.96 | 6,660.5 | 83.6 |
07/15/2024 02:00:00 AM | 519.96 | 6,660.5 | 83.6 |
07/15/2024 01:45:00 AM | 519.96 | 6,660.5 | 83.6 |
07/15/2024 01:30:00 AM | 519.96 | 6,660.5 | 83.6 |
07/15/2024 01:15:00 AM | 519.96 | 6,660.5 | 83.6 |
07/15/2024 01:00:00 AM | 519.96 | 6,660.5 | 83.6 |
07/15/2024 12:45:00 AM | 519.96 | 6,660.5 | 83.6 |
07/15/2024 12:30:00 AM | 519.97 | 6,663.0 | 83.6 |
07/15/2024 12:15:00 AM | 519.97 | 6,663.0 | 83.6 |
07/15/2024 12:00:00 AM | 519.97 | 6,663.0 | 83.6 |
07/14/2024 11:45:00 PM | 519.97 | 6,663.0 | 83.6 |
07/14/2024 11:30:00 PM | 519.97 | 6,663.0 | 83.6 |
07/14/2024 11:15:00 PM | 519.97 | 6,663.0 | 83.6 |
07/14/2024 11:00:00 PM | 519.97 | 6,663.0 | 83.6 |
07/14/2024 10:45:00 PM | 519.97 | 6,663.0 | 83.6 |
07/14/2024 10:30:00 PM | 519.97 | 6,663.0 | 83.6 |
07/14/2024 10:15:00 PM | 519.97 | 6,663.0 | 83.6 |
07/14/2024 10:00:00 PM | 519.97 | 6,663.0 | 83.6 |
07/14/2024 09:45:00 PM | 519.98 | 6,665.4 | 83.7 |
07/14/2024 09:30:00 PM | 519.98 | 6,665.4 | 83.7 |
07/14/2024 09:15:00 PM | 519.98 | 6,665.4 | 83.7 |
07/14/2024 09:00:00 PM | 519.98 | 6,665.4 | 83.7 |
07/14/2024 08:45:00 PM | 519.98 | 6,665.4 | 83.7 |
07/14/2024 08:30:00 PM | 519.98 | 6,665.4 | 83.7 |
07/14/2024 08:15:00 PM | 519.98 | 6,665.4 | 83.7 |
07/14/2024 08:00:00 PM | 519.98 | 6,665.4 | 83.7 |
07/14/2024 07:45:00 PM | 519.98 | 6,665.4 | 83.7 |
07/14/2024 07:30:00 PM | 519.98 | 6,665.4 | 83.7 |
07/14/2024 07:15:00 PM | 519.98 | 6,665.4 | 83.7 |
07/14/2024 07:00:00 PM | 519.98 | 6,665.4 | 83.7 |
07/14/2024 06:45:00 PM | 519.98 | 6,665.4 | 83.7 |
07/14/2024 06:30:00 PM | 519.99 | 6,667.9 | 83.7 |
07/14/2024 06:15:00 PM | 519.99 | 6,667.9 | 83.7 |
07/14/2024 06:00:00 PM | 519.99 | 6,667.9 | 83.7 |
07/14/2024 05:45:00 PM | 519.99 | 6,667.9 | 83.7 |
07/14/2024 05:30:00 PM | 520.00 | 6,670.4 | 83.7 |
07/14/2024 05:15:00 PM | 520.00 | 6,670.4 | 83.7 |
07/14/2024 05:00:00 PM | 520.00 | 6,670.4 | 83.7 |
07/14/2024 04:45:00 PM | 520.00 | 6,670.4 | 83.7 |
07/14/2024 04:30:00 PM | 520.00 | 6,670.4 | 83.7 |
07/14/2024 04:15:00 PM | 520.00 | 6,670.4 | 83.7 |
07/14/2024 04:00:00 PM | 520.01 | 6,672.8 | 83.8 |
07/14/2024 03:45:00 PM | 520.01 | 6,672.8 | 83.8 |
07/14/2024 03:30:00 PM | 520.01 | 6,672.8 | 83.8 |
07/14/2024 03:15:00 PM | 520.01 | 6,672.8 | 83.8 |
07/14/2024 03:00:00 PM | 520.01 | 6,672.8 | 83.8 |
07/14/2024 02:45:00 PM | 520.02 | 6,675.3 | 83.8 |
07/14/2024 02:30:00 PM | 520.02 | 6,675.3 | 83.8 |
07/14/2024 02:15:00 PM | 520.02 | 6,675.3 | 83.8 |
07/14/2024 02:00:00 PM | 520.02 | 6,675.3 | 83.8 |
07/14/2024 01:45:00 PM | 520.02 | 6,675.3 | 83.8 |
07/14/2024 01:30:00 PM | 520.02 | 6,675.3 | 83.8 |
07/14/2024 01:15:00 PM | 520.02 | 6,675.3 | 83.8 |
07/14/2024 01:00:00 PM | 520.02 | 6,675.3 | 83.8 |
07/14/2024 12:45:00 PM | 520.02 | 6,675.3 | 83.8 |
07/14/2024 12:30:00 PM | 520.02 | 6,675.3 | 83.8 |
07/14/2024 12:15:00 PM | 520.03 | 6,677.7 | 83.8 |
07/14/2024 12:00:00 PM | 520.02 | 6,675.3 | 83.8 |
07/14/2024 11:45:00 AM | 520.03 | 6,677.7 | 83.8 |
07/14/2024 11:30:00 AM | 520.03 | 6,677.7 | 83.8 |
07/14/2024 11:15:00 AM | 520.03 | 6,677.7 | 83.8 |
07/14/2024 11:00:00 AM | 520.03 | 6,677.7 | 83.8 |
07/14/2024 10:45:00 AM | 520.03 | 6,677.7 | 83.8 |
07/14/2024 10:30:00 AM | 520.03 | 6,677.7 | 83.8 |
07/14/2024 10:15:00 AM | 520.03 | 6,677.7 | 83.8 |
07/14/2024 10:00:00 AM | 520.03 | 6,677.7 | 83.8 |
07/14/2024 09:45:00 AM | 520.03 | 6,677.7 | 83.8 |
07/14/2024 09:30:00 AM | 520.03 | 6,677.7 | 83.8 |
07/14/2024 09:15:00 AM | 520.04 | 6,680.2 | 83.8 |
07/14/2024 09:00:00 AM | 520.04 | 6,680.2 | 83.8 |
07/14/2024 08:45:00 AM | 520.04 | 6,680.2 | 83.8 |
07/14/2024 08:30:00 AM | 520.04 | 6,680.2 | 83.8 |
07/14/2024 08:15:00 AM | 520.04 | 6,680.2 | 83.8 |
07/14/2024 08:00:00 AM | 520.04 | 6,680.2 | 83.8 |
07/14/2024 07:45:00 AM | 520.04 | 6,680.2 | 83.8 |
07/14/2024 07:30:00 AM | 520.04 | 6,680.2 | 83.8 |
07/14/2024 07:15:00 AM | 520.04 | 6,680.2 | 83.8 |
07/14/2024 07:00:00 AM | 520.04 | 6,680.2 | 83.8 |
07/14/2024 06:45:00 AM | 520.04 | 6,680.2 | 83.8 |
07/14/2024 06:30:00 AM | 520.05 | 6,682.7 | 83.9 |
07/14/2024 06:15:00 AM | 520.05 | 6,682.7 | 83.9 |
07/14/2024 06:00:00 AM | 520.05 | 6,682.7 | 83.9 |
07/14/2024 05:45:00 AM | 520.05 | 6,682.7 | 83.9 |
07/14/2024 05:30:00 AM | 520.05 | 6,682.7 | 83.9 |
07/14/2024 05:15:00 AM | 520.05 | 6,682.7 | 83.9 |
07/14/2024 05:00:00 AM | 520.05 | 6,682.7 | 83.9 |
07/14/2024 04:45:00 AM | 520.05 | 6,682.7 | 83.9 |
07/14/2024 04:30:00 AM | 520.05 | 6,682.7 | 83.9 |
07/14/2024 04:15:00 AM | 520.05 | 6,682.7 | 83.9 |
07/14/2024 04:00:00 AM | 520.05 | 6,682.7 | 83.9 |
07/14/2024 03:45:00 AM | 520.05 | 6,682.7 | 83.9 |
07/14/2024 03:30:00 AM | 520.05 | 6,682.7 | 83.9 |
07/14/2024 03:15:00 AM | 520.05 | 6,682.7 | 83.9 |
07/14/2024 03:00:00 AM | 520.05 | 6,682.7 | 83.9 |
07/14/2024 02:45:00 AM | 520.05 | 6,682.7 | 83.9 |
07/14/2024 02:30:00 AM | 520.05 | 6,682.7 | 83.9 |
07/14/2024 02:15:00 AM | 520.06 | 6,685.1 | 83.9 |
07/14/2024 02:00:00 AM | 520.05 | 6,682.7 | 83.9 |
07/14/2024 01:45:00 AM | 520.05 | 6,682.7 | 83.9 |
07/14/2024 01:30:00 AM | 520.06 | 6,685.1 | 83.9 |
07/14/2024 01:15:00 AM | 520.06 | 6,685.1 | 83.9 |
07/14/2024 01:00:00 AM | 520.06 | 6,685.1 | 83.9 |
07/14/2024 12:45:00 AM | 520.06 | 6,685.1 | 83.9 |
07/14/2024 12:30:00 AM | 520.06 | 6,685.1 | 83.9 |
07/14/2024 12:15:00 AM | 520.06 | 6,685.1 | 83.9 |
07/14/2024 12:00:00 AM | 520.06 | 6,685.1 | 83.9 |
07/13/2024 11:45:00 PM | 520.06 | 6,685.1 | 83.9 |
07/13/2024 11:30:00 PM | 520.06 | 6,685.1 | 83.9 |
07/13/2024 11:15:00 PM | 520.06 | 6,685.1 | 83.9 |
07/13/2024 11:00:00 PM | 520.06 | 6,685.1 | 83.9 |
07/13/2024 10:45:00 PM | 520.06 | 6,685.1 | 83.9 |
07/13/2024 10:30:00 PM | 520.07 | 6,687.6 | 83.9 |
07/13/2024 10:15:00 PM | 520.07 | 6,687.6 | 83.9 |
07/13/2024 10:00:00 PM | 520.06 | 6,685.1 | 83.9 |
07/13/2024 09:45:00 PM | 520.07 | 6,687.6 | 83.9 |
07/13/2024 09:30:00 PM | 520.07 | 6,687.6 | 83.9 |
07/13/2024 09:15:00 PM | 520.07 | 6,687.6 | 83.9 |
07/13/2024 09:00:00 PM | 520.07 | 6,687.6 | 83.9 |
07/13/2024 08:45:00 PM | 520.07 | 6,687.6 | 83.9 |
07/13/2024 08:30:00 PM | 520.07 | 6,687.6 | 83.9 |
07/13/2024 08:15:00 PM | 520.07 | 6,687.6 | 83.9 |
07/13/2024 08:00:00 PM | 520.08 | 6,690.1 | 84.0 |
07/13/2024 07:45:00 PM | 520.07 | 6,687.6 | 83.9 |
07/13/2024 07:30:00 PM | 520.08 | 6,690.1 | 84.0 |
07/13/2024 07:15:00 PM | 520.08 | 6,690.1 | 84.0 |
07/13/2024 07:00:00 PM | 520.08 | 6,690.1 | 84.0 |
07/13/2024 06:45:00 PM | 520.08 | 6,690.1 | 84.0 |
07/13/2024 06:30:00 PM | 520.08 | 6,690.1 | 84.0 |
07/13/2024 06:15:00 PM | 520.08 | 6,690.1 | 84.0 |
07/13/2024 06:00:00 PM | 520.08 | 6,690.1 | 84.0 |
07/13/2024 05:45:00 PM | 520.08 | 6,690.1 | 84.0 |
07/13/2024 05:30:00 PM | 520.08 | 6,690.1 | 84.0 |
07/13/2024 05:15:00 PM | 520.09 | 6,692.5 | 84.0 |
07/13/2024 05:00:00 PM | 520.09 | 6,692.5 | 84.0 |
07/13/2024 04:45:00 PM | 520.09 | 6,692.5 | 84.0 |
07/13/2024 04:30:00 PM | 520.08 | 6,690.1 | 84.0 |
07/13/2024 04:15:00 PM | 520.09 | 6,692.5 | 84.0 |
07/13/2024 04:00:00 PM | 520.09 | 6,692.5 | 84.0 |
07/13/2024 03:45:00 PM | 520.10 | 6,695.0 | 84.0 |
07/13/2024 03:30:00 PM | 520.10 | 6,695.0 | 84.0 |
07/13/2024 03:15:00 PM | 520.10 | 6,695.0 | 84.0 |
07/13/2024 03:00:00 PM | 520.10 | 6,695.0 | 84.0 |
07/13/2024 02:45:00 PM | 520.10 | 6,695.0 | 84.0 |
07/13/2024 02:30:00 PM | 520.10 | 6,695.0 | 84.0 |
07/13/2024 02:15:00 PM | 520.10 | 6,695.0 | 84.0 |
07/13/2024 02:00:00 PM | 520.11 | 6,697.5 | 84.1 |
07/13/2024 01:45:00 PM | 520.11 | 6,697.5 | 84.1 |
07/13/2024 01:30:00 PM | 520.11 | 6,697.5 | 84.1 |
07/13/2024 01:15:00 PM | 520.11 | 6,697.5 | 84.1 |
07/13/2024 01:00:00 PM | 520.12 | 6,699.9 | 84.1 |
07/13/2024 12:45:00 PM | 520.11 | 6,697.5 | 84.1 |
07/13/2024 12:30:00 PM | 520.11 | 6,697.5 | 84.1 |
07/13/2024 12:15:00 PM | 520.12 | 6,699.9 | 84.1 |
07/13/2024 12:00:00 PM | 520.12 | 6,699.9 | 84.1 |
07/13/2024 11:45:00 AM | 520.12 | 6,699.9 | 84.1 |
07/13/2024 11:30:00 AM | 520.12 | 6,699.9 | 84.1 |
07/13/2024 11:15:00 AM | 520.12 | 6,699.9 | 84.1 |
07/13/2024 11:00:00 AM | 520.12 | 6,699.9 | 84.1 |
07/13/2024 10:45:00 AM | 520.13 | 6,702.4 | 84.1 |
07/13/2024 10:30:00 AM | 520.12 | 6,699.9 | 84.1 |
07/13/2024 10:15:00 AM | 520.13 | 6,702.4 | 84.1 |
07/13/2024 10:00:00 AM | 520.13 | 6,702.4 | 84.1 |
07/13/2024 09:45:00 AM | 520.12 | 6,699.9 | 84.1 |
07/13/2024 09:30:00 AM | 520.13 | 6,702.4 | 84.1 |
07/13/2024 09:15:00 AM | 520.13 | 6,702.4 | 84.1 |
07/13/2024 09:00:00 AM | 520.13 | 6,702.4 | 84.1 |
07/13/2024 08:45:00 AM | 520.13 | 6,702.4 | 84.1 |
07/13/2024 08:30:00 AM | 520.14 | 6,704.9 | 84.2 |
07/13/2024 08:15:00 AM | 520.14 | 6,704.9 | 84.2 |
07/13/2024 08:00:00 AM | 520.14 | 6,704.9 | 84.2 |
07/13/2024 07:45:00 AM | 520.14 | 6,704.9 | 84.2 |
07/13/2024 07:30:00 AM | 520.14 | 6,704.9 | 84.2 |
07/13/2024 07:15:00 AM | 520.14 | 6,704.9 | 84.2 |
07/13/2024 07:00:00 AM | 520.14 | 6,704.9 | 84.2 |
07/13/2024 06:45:00 AM | 520.14 | 6,704.9 | 84.2 |
07/13/2024 06:30:00 AM | 520.14 | 6,704.9 | 84.2 |
07/13/2024 06:15:00 AM | 520.14 | 6,704.9 | 84.2 |
07/13/2024 06:00:00 AM | 520.14 | 6,704.9 | 84.2 |
07/13/2024 05:45:00 AM | 520.14 | 6,704.9 | 84.2 |
07/13/2024 05:30:00 AM | 520.14 | 6,704.9 | 84.2 |
07/13/2024 05:15:00 AM | 520.14 | 6,704.9 | 84.2 |
07/13/2024 05:00:00 AM | 520.14 | 6,704.9 | 84.2 |
07/13/2024 04:45:00 AM | 520.15 | 6,707.4 | 84.2 |
07/13/2024 04:30:00 AM | 520.14 | 6,704.9 | 84.2 |
07/13/2024 04:15:00 AM | 520.14 | 6,704.9 | 84.2 |
07/13/2024 04:00:00 AM | 520.14 | 6,704.9 | 84.2 |
07/13/2024 03:45:00 AM | 520.14 | 6,704.9 | 84.2 |
07/13/2024 03:30:00 AM | 520.13 | 6,702.4 | 84.1 |
07/13/2024 03:15:00 AM | 520.14 | 6,704.9 | 84.2 |
07/13/2024 03:00:00 AM | 520.16 | 6,709.8 | 84.2 |
07/13/2024 02:45:00 AM | 520.16 | 6,709.8 | 84.2 |
07/13/2024 02:30:00 AM | 520.15 | 6,707.4 | 84.2 |
07/13/2024 02:15:00 AM | 520.14 | 6,704.9 | 84.2 |
07/13/2024 02:00:00 AM | 520.15 | 6,707.4 | 84.2 |
07/13/2024 01:45:00 AM | 520.15 | 6,707.4 | 84.2 |
07/13/2024 01:30:00 AM | 520.15 | 6,707.4 | 84.2 |
07/13/2024 01:15:00 AM | 520.15 | 6,707.4 | 84.2 |
07/13/2024 01:00:00 AM | 520.15 | 6,707.4 | 84.2 |
07/13/2024 12:45:00 AM | 520.15 | 6,707.4 | 84.2 |
07/13/2024 12:30:00 AM | 520.15 | 6,707.4 | 84.2 |
07/13/2024 12:15:00 AM | 520.15 | 6,707.4 | 84.2 |
07/13/2024 12:00:00 AM | 520.15 | 6,707.4 | 84.2 |
07/12/2024 11:45:00 PM | 520.16 | 6,709.8 | 84.2 |
07/12/2024 11:30:00 PM | 520.16 | 6,709.8 | 84.2 |
07/12/2024 11:15:00 PM | 520.15 | 6,707.4 | 84.2 |
07/12/2024 11:00:00 PM | 520.16 | 6,709.8 | 84.2 |
07/12/2024 10:45:00 PM | 520.16 | 6,709.8 | 84.2 |
07/12/2024 10:30:00 PM | 520.16 | 6,709.8 | 84.2 |
07/12/2024 10:15:00 PM | 520.16 | 6,709.8 | 84.2 |
07/12/2024 10:00:00 PM | 520.16 | 6,709.8 | 84.2 |
07/12/2024 09:45:00 PM | 520.16 | 6,709.8 | 84.2 |
07/12/2024 09:30:00 PM | 520.16 | 6,709.8 | 84.2 |
07/12/2024 09:15:00 PM | 520.16 | 6,709.8 | 84.2 |
07/12/2024 09:00:00 PM | 520.16 | 6,709.8 | 84.2 |
07/12/2024 08:45:00 PM | 520.16 | 6,709.8 | 84.2 |
07/12/2024 08:30:00 PM | 520.17 | 6,712.3 | 84.3 |
07/12/2024 08:15:00 PM | 520.17 | 6,712.3 | 84.3 |
07/12/2024 08:00:00 PM | 520.17 | 6,712.3 | 84.3 |
07/12/2024 07:45:00 PM | 520.17 | 6,712.3 | 84.3 |
07/12/2024 07:30:00 PM | 520.17 | 6,712.3 | 84.3 |
07/12/2024 07:15:00 PM | 520.17 | 6,712.3 | 84.3 |
07/12/2024 07:00:00 PM | 520.17 | 6,712.3 | 84.3 |
07/12/2024 06:45:00 PM | 520.18 | 6,714.8 | 84.3 |
07/12/2024 06:30:00 PM | 520.18 | 6,714.8 | 84.3 |
07/12/2024 06:15:00 PM | 520.18 | 6,714.8 | 84.3 |
07/12/2024 06:00:00 PM | 520.18 | 6,714.8 | 84.3 |
07/12/2024 05:45:00 PM | 520.18 | 6,714.8 | 84.3 |
07/12/2024 05:30:00 PM | 520.18 | 6,714.8 | 84.3 |
07/12/2024 05:15:00 PM | 520.18 | 6,714.8 | 84.3 |
07/12/2024 05:00:00 PM | 520.18 | 6,714.8 | 84.3 |
07/12/2024 04:45:00 PM | 520.18 | 6,714.8 | 84.3 |
07/12/2024 04:30:00 PM | 520.18 | 6,714.8 | 84.3 |
07/12/2024 04:15:00 PM | 520.19 | 6,717.3 | 84.3 |
07/12/2024 04:00:00 PM | 520.19 | 6,717.3 | 84.3 |
07/12/2024 03:45:00 PM | 520.19 | 6,717.3 | 84.3 |
07/12/2024 03:30:00 PM | 520.19 | 6,717.3 | 84.3 |
07/12/2024 03:15:00 PM | 520.19 | 6,717.3 | 84.3 |
07/12/2024 03:00:00 PM | 520.19 | 6,717.3 | 84.3 |
07/12/2024 02:45:00 PM | 520.20 | 6,719.7 | 84.3 |
07/12/2024 02:30:00 PM | 520.20 | 6,719.7 | 84.3 |
07/12/2024 02:15:00 PM | 520.20 | 6,719.7 | 84.3 |
07/12/2024 02:00:00 PM | 520.20 | 6,719.7 | 84.3 |
07/12/2024 01:45:00 PM | 520.20 | 6,719.7 | 84.3 |
07/12/2024 01:30:00 PM | 520.20 | 6,719.7 | 84.3 |
07/12/2024 01:15:00 PM | 520.20 | 6,719.7 | 84.3 |
07/12/2024 01:00:00 PM | 520.21 | 6,722.2 | 84.4 |
07/12/2024 12:45:00 PM | 520.21 | 6,722.2 | 84.4 |
07/12/2024 12:30:00 PM | 520.21 | 6,722.2 | 84.4 |
07/12/2024 12:15:00 PM | 520.21 | 6,722.2 | 84.4 |
07/12/2024 12:00:00 PM | 520.21 | 6,722.2 | 84.4 |
07/12/2024 11:45:00 AM | 520.21 | 6,722.2 | 84.4 |
07/12/2024 11:30:00 AM | 520.21 | 6,722.2 | 84.4 |
07/12/2024 11:15:00 AM | 520.22 | 6,724.7 | 84.4 |
07/12/2024 11:00:00 AM | 520.22 | 6,724.7 | 84.4 |
07/12/2024 10:45:00 AM | 520.22 | 6,724.7 | 84.4 |
07/12/2024 10:30:00 AM | 520.23 | 6,727.2 | 84.4 |
07/12/2024 10:15:00 AM | 520.22 | 6,724.7 | 84.4 |
07/12/2024 10:00:00 AM | 520.22 | 6,724.7 | 84.4 |
07/12/2024 09:45:00 AM | 520.22 | 6,724.7 | 84.4 |
07/12/2024 09:30:00 AM | 520.22 | 6,724.7 | 84.4 |
07/12/2024 09:15:00 AM | 520.22 | 6,724.7 | 84.4 |
07/12/2024 09:00:00 AM | 520.23 | 6,727.2 | 84.4 |
07/12/2024 08:45:00 AM | 520.23 | 6,727.2 | 84.4 |
07/12/2024 08:30:00 AM | 520.23 | 6,727.2 | 84.4 |
07/12/2024 08:15:00 AM | 520.23 | 6,727.2 | 84.4 |
07/12/2024 08:00:00 AM | 520.23 | 6,727.2 | 84.4 |
07/12/2024 07:45:00 AM | 520.23 | 6,727.2 | 84.4 |
07/12/2024 07:30:00 AM | 520.23 | 6,727.2 | 84.4 |
07/12/2024 07:15:00 AM | 520.23 | 6,727.2 | 84.4 |
07/12/2024 07:00:00 AM | 520.23 | 6,727.2 | 84.4 |
07/12/2024 06:45:00 AM | 520.23 | 6,727.2 | 84.4 |
07/12/2024 06:30:00 AM | 520.23 | 6,727.2 | 84.4 |
07/12/2024 06:15:00 AM | 520.23 | 6,727.2 | 84.4 |
07/12/2024 06:00:00 AM | 520.23 | 6,727.2 | 84.4 |
07/12/2024 05:45:00 AM | 520.23 | 6,727.2 | 84.4 |
07/12/2024 05:30:00 AM | 520.23 | 6,727.2 | 84.4 |
07/12/2024 05:15:00 AM | 520.23 | 6,727.2 | 84.4 |
07/12/2024 05:00:00 AM | 520.23 | 6,727.2 | 84.4 |
07/12/2024 04:45:00 AM | 520.23 | 6,727.2 | 84.4 |
07/12/2024 04:30:00 AM | 520.23 | 6,727.2 | 84.4 |
07/12/2024 04:15:00 AM | 520.23 | 6,727.2 | 84.4 |
07/12/2024 04:00:00 AM | 520.24 | 6,729.6 | 84.5 |
07/12/2024 03:45:00 AM | 520.24 | 6,729.6 | 84.5 |
07/12/2024 03:30:00 AM | 520.24 | 6,729.6 | 84.5 |
07/12/2024 03:15:00 AM | 520.24 | 6,729.6 | 84.5 |
07/12/2024 03:00:00 AM | 520.24 | 6,729.6 | 84.5 |
07/12/2024 02:45:00 AM | 520.24 | 6,729.6 | 84.5 |
07/12/2024 02:30:00 AM | 520.24 | 6,729.6 | 84.5 |
07/12/2024 02:15:00 AM | 520.24 | 6,729.6 | 84.5 |
07/12/2024 02:00:00 AM | 520.24 | 6,729.6 | 84.5 |
07/12/2024 01:45:00 AM | 520.24 | 6,729.6 | 84.5 |
07/12/2024 01:30:00 AM | 520.24 | 6,729.6 | 84.5 |
07/12/2024 01:15:00 AM | 520.24 | 6,729.6 | 84.5 |
07/12/2024 01:00:00 AM | 520.24 | 6,729.6 | 84.5 |
07/12/2024 12:45:00 AM | 520.24 | 6,729.6 | 84.5 |
07/12/2024 12:30:00 AM | 520.24 | 6,729.6 | 84.5 |
07/12/2024 12:15:00 AM | 520.25 | 6,732.1 | 84.5 |
07/12/2024 12:00:00 AM | 520.25 | 6,732.1 | 84.5 |
07/11/2024 11:45:00 PM | 520.25 | 6,732.1 | 84.5 |
07/11/2024 11:30:00 PM | 520.25 | 6,732.1 | 84.5 |
07/11/2024 11:15:00 PM | 520.25 | 6,732.1 | 84.5 |
07/11/2024 11:00:00 PM | 520.25 | 6,732.1 | 84.5 |
07/11/2024 10:45:00 PM | 520.25 | 6,732.1 | 84.5 |
07/11/2024 10:30:00 PM | 520.25 | 6,732.1 | 84.5 |
07/11/2024 10:15:00 PM | 520.25 | 6,732.1 | 84.5 |
07/11/2024 10:00:00 PM | 520.25 | 6,732.1 | 84.5 |
07/11/2024 09:45:00 PM | 520.25 | 6,732.1 | 84.5 |
07/11/2024 09:30:00 PM | 520.26 | 6,734.6 | 84.5 |
07/11/2024 09:15:00 PM | 520.26 | 6,734.6 | 84.5 |
07/11/2024 09:00:00 PM | 520.26 | 6,734.6 | 84.5 |
07/11/2024 08:45:00 PM | 520.26 | 6,734.6 | 84.5 |
07/11/2024 08:30:00 PM | 520.26 | 6,734.6 | 84.5 |
07/11/2024 08:15:00 PM | 520.26 | 6,734.6 | 84.5 |
07/11/2024 08:00:00 PM | 520.26 | 6,734.6 | 84.5 |
07/11/2024 07:45:00 PM | 520.26 | 6,734.6 | 84.5 |
07/11/2024 07:30:00 PM | 520.26 | 6,734.6 | 84.5 |
07/11/2024 07:15:00 PM | 520.26 | 6,734.6 | 84.5 |
07/11/2024 07:00:00 PM | 520.26 | 6,734.6 | 84.5 |
07/11/2024 06:45:00 PM | 520.26 | 6,734.6 | 84.5 |
07/11/2024 06:30:00 PM | 520.26 | 6,734.6 | 84.5 |
07/11/2024 06:15:00 PM | 520.27 | 6,737.1 | 84.6 |
07/11/2024 06:00:00 PM | 520.27 | 6,737.1 | 84.6 |
07/11/2024 05:45:00 PM | 520.27 | 6,737.1 | 84.6 |
07/11/2024 05:30:00 PM | 520.27 | 6,737.1 | 84.6 |
07/11/2024 05:15:00 PM | 520.27 | 6,737.1 | 84.6 |
07/11/2024 05:00:00 PM | 520.28 | 6,739.6 | 84.6 |
07/11/2024 04:45:00 PM | 520.28 | 6,739.6 | 84.6 |
07/11/2024 04:30:00 PM | 520.28 | 6,739.6 | 84.6 |
07/11/2024 04:15:00 PM | 520.28 | 6,739.6 | 84.6 |
07/11/2024 04:00:00 PM | 520.28 | 6,739.6 | 84.6 |
07/11/2024 03:45:00 PM | 520.28 | 6,739.6 | 84.6 |
07/11/2024 03:30:00 PM | 520.29 | 6,742.1 | 84.6 |
07/11/2024 03:15:00 PM | 520.29 | 6,742.1 | 84.6 |
07/11/2024 03:00:00 PM | 520.29 | 6,742.1 | 84.6 |
07/11/2024 02:45:00 PM | 520.29 | 6,742.1 | 84.6 |
07/11/2024 02:30:00 PM | 520.29 | 6,742.1 | 84.6 |
07/11/2024 02:15:00 PM | 520.29 | 6,742.1 | 84.6 |
07/11/2024 02:00:00 PM | 520.30 | 6,744.5 | 84.7 |
07/11/2024 01:45:00 PM | 520.30 | 6,744.5 | 84.7 |
07/11/2024 01:30:00 PM | 520.30 | 6,744.5 | 84.7 |
07/11/2024 01:15:00 PM | 520.30 | 6,744.5 | 84.7 |
07/11/2024 01:00:00 PM | 520.31 | 6,747.0 | 84.7 |
07/11/2024 12:45:00 PM | 520.31 | 6,747.0 | 84.7 |
07/11/2024 12:30:00 PM | 520.31 | 6,747.0 | 84.7 |
07/11/2024 12:15:00 PM | 520.31 | 6,747.0 | 84.7 |
07/11/2024 12:00:00 PM | 520.31 | 6,747.0 | 84.7 |
07/11/2024 11:45:00 AM | 520.31 | 6,747.0 | 84.7 |
07/11/2024 11:30:00 AM | 520.31 | 6,747.0 | 84.7 |
07/11/2024 11:15:00 AM | 520.31 | 6,747.0 | 84.7 |
07/11/2024 11:00:00 AM | 520.31 | 6,747.0 | 84.7 |
07/11/2024 10:45:00 AM | 520.32 | 6,749.5 | 84.7 |
07/11/2024 10:30:00 AM | 520.31 | 6,747.0 | 84.7 |
07/11/2024 10:15:00 AM | 520.32 | 6,749.5 | 84.7 |
07/11/2024 10:00:00 AM | 520.32 | 6,749.5 | 84.7 |
07/11/2024 09:45:00 AM | 520.32 | 6,749.5 | 84.7 |
07/11/2024 09:30:00 AM | 520.32 | 6,749.5 | 84.7 |
07/11/2024 09:15:00 AM | 520.32 | 6,749.5 | 84.7 |
07/11/2024 09:00:00 AM | 520.32 | 6,749.5 | 84.7 |
07/11/2024 08:45:00 AM | 520.32 | 6,749.5 | 84.7 |
07/11/2024 08:30:00 AM | 520.32 | 6,749.5 | 84.7 |
07/11/2024 08:15:00 AM | 520.32 | 6,749.5 | 84.7 |
07/11/2024 08:00:00 AM | 520.32 | 6,749.5 | 84.7 |
07/11/2024 07:45:00 AM | 520.32 | 6,749.5 | 84.7 |
07/11/2024 07:30:00 AM | 520.32 | 6,749.5 | 84.7 |
07/11/2024 07:15:00 AM | 520.32 | 6,749.5 | 84.7 |
07/11/2024 07:00:00 AM | 520.33 | 6,752.0 | 84.7 |
07/11/2024 06:45:00 AM | 520.33 | 6,752.0 | 84.7 |
07/11/2024 06:30:00 AM | 520.33 | 6,752.0 | 84.7 |
07/11/2024 06:15:00 AM | 520.33 | 6,752.0 | 84.7 |
07/11/2024 06:00:00 AM | 520.33 | 6,752.0 | 84.7 |
07/11/2024 05:45:00 AM | 520.33 | 6,752.0 | 84.7 |
07/11/2024 05:30:00 AM | 520.33 | 6,752.0 | 84.7 |
07/11/2024 05:15:00 AM | 520.33 | 6,752.0 | 84.7 |
07/11/2024 05:00:00 AM | 520.33 | 6,752.0 | 84.7 |
07/11/2024 04:45:00 AM | 520.33 | 6,752.0 | 84.7 |
07/11/2024 04:30:00 AM | 520.33 | 6,752.0 | 84.7 |
07/11/2024 04:15:00 AM | 520.33 | 6,752.0 | 84.7 |
07/11/2024 04:00:00 AM | 520.33 | 6,752.0 | 84.7 |
07/11/2024 03:45:00 AM | 520.33 | 6,752.0 | 84.7 |
07/11/2024 03:30:00 AM | 520.33 | 6,752.0 | 84.7 |
07/11/2024 03:15:00 AM | 520.33 | 6,752.0 | 84.7 |
07/11/2024 03:00:00 AM | 520.33 | 6,752.0 | 84.7 |
07/11/2024 02:45:00 AM | 520.33 | 6,752.0 | 84.7 |
07/11/2024 02:30:00 AM | 520.33 | 6,752.0 | 84.7 |
07/11/2024 02:15:00 AM | 520.33 | 6,752.0 | 84.7 |
07/11/2024 02:00:00 AM | 520.34 | 6,754.5 | 84.8 |
07/11/2024 01:45:00 AM | 520.34 | 6,754.5 | 84.8 |
07/11/2024 01:30:00 AM | 520.34 | 6,754.5 | 84.8 |
07/11/2024 01:15:00 AM | 520.34 | 6,754.5 | 84.8 |
07/11/2024 01:00:00 AM | 520.34 | 6,754.5 | 84.8 |
07/11/2024 12:45:00 AM | 520.34 | 6,754.5 | 84.8 |
07/11/2024 12:30:00 AM | 520.34 | 6,754.5 | 84.8 |
07/11/2024 12:15:00 AM | 520.34 | 6,754.5 | 84.8 |
07/11/2024 12:00:00 AM | 520.34 | 6,754.5 | 84.8 |
07/10/2024 11:45:00 PM | 520.34 | 6,754.5 | 84.8 |
07/10/2024 11:30:00 PM | 520.34 | 6,754.5 | 84.8 |
07/10/2024 11:15:00 PM | 520.34 | 6,754.5 | 84.8 |
07/10/2024 11:00:00 PM | 520.34 | 6,754.5 | 84.8 |
07/10/2024 10:45:00 PM | 520.34 | 6,754.5 | 84.8 |
07/10/2024 10:30:00 PM | 520.34 | 6,754.5 | 84.8 |
07/10/2024 10:15:00 PM | 520.35 | 6,756.9 | 84.8 |
07/10/2024 10:00:00 PM | 520.35 | 6,756.9 | 84.8 |
07/10/2024 09:45:00 PM | 520.35 | 6,756.9 | 84.8 |
07/10/2024 09:30:00 PM | 520.35 | 6,756.9 | 84.8 |
07/10/2024 09:15:00 PM | 520.35 | 6,756.9 | 84.8 |
07/10/2024 09:00:00 PM | 520.35 | 6,756.9 | 84.8 |
07/10/2024 08:45:00 PM | 520.35 | 6,756.9 | 84.8 |
07/10/2024 08:30:00 PM | 520.35 | 6,756.9 | 84.8 |
07/10/2024 08:15:00 PM | 520.35 | 6,756.9 | 84.8 |
07/10/2024 08:00:00 PM | 520.35 | 6,756.9 | 84.8 |
07/10/2024 07:45:00 PM | 520.35 | 6,756.9 | 84.8 |
07/10/2024 07:30:00 PM | 520.36 | 6,759.4 | 84.8 |
07/10/2024 07:15:00 PM | 520.36 | 6,759.4 | 84.8 |
07/10/2024 07:00:00 PM | 520.36 | 6,759.4 | 84.8 |
07/10/2024 06:45:00 PM | 520.36 | 6,759.4 | 84.8 |
07/10/2024 06:30:00 PM | 520.37 | 6,761.9 | 84.9 |
07/10/2024 06:15:00 PM | 520.37 | 6,761.9 | 84.9 |
07/10/2024 06:00:00 PM | 520.37 | 6,761.9 | 84.9 |
07/10/2024 05:45:00 PM | 520.37 | 6,761.9 | 84.9 |
07/10/2024 05:30:00 PM | 520.37 | 6,761.9 | 84.9 |
07/10/2024 05:15:00 PM | 520.37 | 6,761.9 | 84.9 |
07/10/2024 05:00:00 PM | 520.37 | 6,761.9 | 84.9 |
07/10/2024 04:45:00 PM | 520.37 | 6,761.9 | 84.9 |
07/10/2024 04:30:00 PM | 520.38 | 6,764.4 | 84.9 |
07/10/2024 04:15:00 PM | 520.38 | 6,764.4 | 84.9 |
07/10/2024 04:00:00 PM | 520.38 | 6,764.4 | 84.9 |
07/10/2024 03:45:00 PM | 520.38 | 6,764.4 | 84.9 |
07/10/2024 03:30:00 PM | 520.38 | 6,764.4 | 84.9 |
07/10/2024 03:15:00 PM | 520.38 | 6,764.4 | 84.9 |
07/10/2024 03:00:00 PM | 520.39 | 6,766.9 | 84.9 |
07/10/2024 02:45:00 PM | 520.38 | 6,764.4 | 84.9 |
07/10/2024 02:30:00 PM | 520.39 | 6,766.9 | 84.9 |
07/10/2024 02:15:00 PM | 520.39 | 6,766.9 | 84.9 |
07/10/2024 02:00:00 PM | 520.39 | 6,766.9 | 84.9 |
07/10/2024 01:45:00 PM | 520.39 | 6,766.9 | 84.9 |
07/10/2024 01:30:00 PM | 520.39 | 6,766.9 | 84.9 |
07/10/2024 01:15:00 PM | 520.40 | 6,769.4 | 85.0 |
07/10/2024 01:00:00 PM | 520.40 | 6,769.4 | 85.0 |
07/10/2024 12:45:00 PM | 520.40 | 6,769.4 | 85.0 |
07/10/2024 12:30:00 PM | 520.40 | 6,769.4 | 85.0 |
07/10/2024 12:15:00 PM | 520.40 | 6,769.4 | 85.0 |
07/10/2024 12:00:00 PM | 520.40 | 6,769.4 | 85.0 |
07/10/2024 11:45:00 AM | 520.40 | 6,769.4 | 85.0 |
07/10/2024 11:30:00 AM | 520.40 | 6,769.4 | 85.0 |
07/10/2024 11:15:00 AM | 520.41 | 6,771.9 | 85.0 |
07/10/2024 11:00:00 AM | 520.41 | 6,771.9 | 85.0 |
07/10/2024 10:45:00 AM | 520.41 | 6,771.9 | 85.0 |
07/10/2024 10:30:00 AM | 520.41 | 6,771.9 | 85.0 |
07/10/2024 10:15:00 AM | 520.41 | 6,771.9 | 85.0 |
07/10/2024 10:00:00 AM | 520.41 | 6,771.9 | 85.0 |
07/10/2024 09:45:00 AM | 520.41 | 6,771.9 | 85.0 |
07/10/2024 09:30:00 AM | 520.41 | 6,771.9 | 85.0 |
07/10/2024 09:15:00 AM | 520.41 | 6,771.9 | 85.0 |
07/10/2024 09:00:00 AM | 520.41 | 6,771.9 | 85.0 |
07/10/2024 08:45:00 AM | 520.41 | 6,771.9 | 85.0 |
07/10/2024 08:30:00 AM | 520.41 | 6,771.9 | 85.0 |
07/10/2024 08:15:00 AM | 520.41 | 6,771.9 | 85.0 |
07/10/2024 08:00:00 AM | 520.42 | 6,774.4 | 85.0 |
07/10/2024 07:45:00 AM | 520.42 | 6,774.4 | 85.0 |
07/10/2024 07:30:00 AM | 520.42 | 6,774.4 | 85.0 |
07/10/2024 07:15:00 AM | 520.42 | 6,774.4 | 85.0 |
07/10/2024 07:00:00 AM | 520.42 | 6,774.4 | 85.0 |
07/10/2024 06:45:00 AM | 520.42 | 6,774.4 | 85.0 |
07/10/2024 06:30:00 AM | 520.42 | 6,774.4 | 85.0 |
07/10/2024 06:15:00 AM | 520.42 | 6,774.4 | 85.0 |
07/10/2024 06:00:00 AM | 520.42 | 6,774.4 | 85.0 |
07/10/2024 05:45:00 AM | 520.42 | 6,774.4 | 85.0 |
07/10/2024 05:30:00 AM | 520.42 | 6,774.4 | 85.0 |
07/10/2024 05:15:00 AM | 520.42 | 6,774.4 | 85.0 |
07/10/2024 05:00:00 AM | 520.42 | 6,774.4 | 85.0 |
07/10/2024 04:45:00 AM | 520.42 | 6,774.4 | 85.0 |
07/10/2024 04:30:00 AM | 520.42 | 6,774.4 | 85.0 |
07/10/2024 04:15:00 AM | 520.42 | 6,774.4 | 85.0 |
07/10/2024 04:00:00 AM | 520.42 | 6,774.4 | 85.0 |
07/10/2024 03:45:00 AM | 520.42 | 6,774.4 | 85.0 |
07/10/2024 03:30:00 AM | 520.43 | 6,776.9 | 85.1 |
07/10/2024 03:15:00 AM | 520.43 | 6,776.9 | 85.1 |
07/10/2024 03:00:00 AM | 520.43 | 6,776.9 | 85.1 |
07/10/2024 02:45:00 AM | 520.43 | 6,776.9 | 85.1 |
07/10/2024 02:30:00 AM | 520.43 | 6,776.9 | 85.1 |
07/10/2024 02:15:00 AM | 520.43 | 6,776.9 | 85.1 |
07/10/2024 02:00:00 AM | 520.43 | 6,776.9 | 85.1 |
07/10/2024 01:45:00 AM | 520.43 | 6,776.9 | 85.1 |
07/10/2024 01:30:00 AM | 520.43 | 6,776.9 | 85.1 |
07/10/2024 01:15:00 AM | 520.43 | 6,776.9 | 85.1 |
07/10/2024 01:00:00 AM | 520.43 | 6,776.9 | 85.1 |
07/10/2024 12:45:00 AM | 520.43 | 6,776.9 | 85.1 |
07/10/2024 12:30:00 AM | 520.43 | 6,776.9 | 85.1 |
07/10/2024 12:15:00 AM | 520.43 | 6,776.9 | 85.1 |
07/10/2024 12:00:00 AM | 520.43 | 6,776.9 | 85.1 |
07/09/2024 11:45:00 PM | 520.43 | 6,776.9 | 85.1 |
07/09/2024 11:30:00 PM | 520.43 | 6,776.9 | 85.1 |
07/09/2024 11:15:00 PM | 520.44 | 6,779.4 | 85.1 |
07/09/2024 11:00:00 PM | 520.43 | 6,776.9 | 85.1 |
07/09/2024 10:45:00 PM | 520.44 | 6,779.4 | 85.1 |
07/09/2024 10:30:00 PM | 520.44 | 6,779.4 | 85.1 |
07/09/2024 10:15:00 PM | 520.44 | 6,779.4 | 85.1 |
07/09/2024 10:00:00 PM | 520.44 | 6,779.4 | 85.1 |
07/09/2024 09:45:00 PM | 520.44 | 6,779.4 | 85.1 |
07/09/2024 09:30:00 PM | 520.44 | 6,779.4 | 85.1 |
07/09/2024 09:15:00 PM | 520.44 | 6,779.4 | 85.1 |
07/09/2024 09:00:00 PM | 520.44 | 6,779.4 | 85.1 |
07/09/2024 08:45:00 PM | 520.44 | 6,779.4 | 85.1 |
07/09/2024 08:30:00 PM | 520.44 | 6,779.4 | 85.1 |
07/09/2024 08:15:00 PM | 520.44 | 6,779.4 | 85.1 |
07/09/2024 08:00:00 PM | 520.44 | 6,779.4 | 85.1 |
07/09/2024 07:45:00 PM | 520.44 | 6,779.4 | 85.1 |
07/09/2024 07:30:00 PM | 520.45 | 6,781.8 | 85.1 |
07/09/2024 07:15:00 PM | 520.45 | 6,781.8 | 85.1 |
07/09/2024 07:00:00 PM | 520.45 | 6,781.8 | 85.1 |
07/09/2024 06:45:00 PM | 520.45 | 6,781.8 | 85.1 |
07/09/2024 06:30:00 PM | 520.45 | 6,781.8 | 85.1 |
07/09/2024 06:15:00 PM | 520.46 | 6,784.3 | 85.2 |
07/09/2024 06:00:00 PM | 520.46 | 6,784.3 | 85.2 |
07/09/2024 05:45:00 PM | 520.46 | 6,784.3 | 85.2 |
07/09/2024 05:30:00 PM | 520.46 | 6,784.3 | 85.2 |
07/09/2024 05:15:00 PM | 520.46 | 6,784.3 | 85.2 |
07/09/2024 05:00:00 PM | 520.46 | 6,784.3 | 85.2 |
07/09/2024 04:45:00 PM | 520.46 | 6,784.3 | 85.2 |
07/09/2024 04:30:00 PM | 520.46 | 6,784.3 | 85.2 |
07/09/2024 04:15:00 PM | 520.47 | 6,786.8 | 85.2 |
07/09/2024 04:00:00 PM | 520.47 | 6,786.8 | 85.2 |
07/09/2024 03:45:00 PM | 520.47 | 6,786.8 | 85.2 |
07/09/2024 03:30:00 PM | 520.47 | 6,786.8 | 85.2 |
07/09/2024 03:15:00 PM | 520.47 | 6,786.8 | 85.2 |
07/09/2024 03:00:00 PM | 520.47 | 6,786.8 | 85.2 |
07/09/2024 02:45:00 PM | 520.48 | 6,789.3 | 85.2 |
07/09/2024 02:30:00 PM | 520.47 | 6,786.8 | 85.2 |
07/09/2024 02:15:00 PM | 520.48 | 6,789.3 | 85.2 |
07/09/2024 02:00:00 PM | 520.48 | 6,789.3 | 85.2 |
07/09/2024 01:45:00 PM | 520.48 | 6,789.3 | 85.2 |
07/09/2024 01:30:00 PM | 520.48 | 6,789.3 | 85.2 |
07/09/2024 01:15:00 PM | 520.49 | 6,791.8 | 85.2 |
07/09/2024 01:00:00 PM | 520.49 | 6,791.8 | 85.2 |
07/09/2024 12:45:00 PM | 520.49 | 6,791.8 | 85.2 |
07/09/2024 12:30:00 PM | 520.49 | 6,791.8 | 85.2 |
07/09/2024 12:15:00 PM | 520.49 | 6,791.8 | 85.2 |
07/09/2024 12:00:00 PM | 520.49 | 6,791.8 | 85.2 |
07/09/2024 11:45:00 AM | 520.49 | 6,791.8 | 85.2 |
07/09/2024 11:30:00 AM | 520.50 | 6,794.3 | 85.3 |
07/09/2024 11:15:00 AM | 520.49 | 6,791.8 | 85.2 |
07/09/2024 11:00:00 AM | 520.50 | 6,794.3 | 85.3 |
07/09/2024 10:45:00 AM | 520.50 | 6,794.3 | 85.3 |
07/09/2024 10:30:00 AM | 520.50 | 6,794.3 | 85.3 |
07/09/2024 10:15:00 AM | 520.50 | 6,794.3 | 85.3 |
07/09/2024 10:00:00 AM | 520.50 | 6,794.3 | 85.3 |
07/09/2024 09:45:00 AM | 520.50 | 6,794.3 | 85.3 |
07/09/2024 09:30:00 AM | 520.50 | 6,794.3 | 85.3 |
07/09/2024 09:15:00 AM | 520.50 | 6,794.3 | 85.3 |
07/09/2024 09:00:00 AM | 520.50 | 6,794.3 | 85.3 |
07/09/2024 08:45:00 AM | 520.50 | 6,794.3 | 85.3 |
07/09/2024 08:30:00 AM | 520.51 | 6,796.8 | 85.3 |
07/09/2024 08:15:00 AM | 520.51 | 6,796.8 | 85.3 |
07/09/2024 08:00:00 AM | 520.51 | 6,796.8 | 85.3 |
07/09/2024 07:45:00 AM | 520.51 | 6,796.8 | 85.3 |
07/09/2024 07:30:00 AM | 520.51 | 6,796.8 | 85.3 |
07/09/2024 07:15:00 AM | 520.51 | 6,796.8 | 85.3 |
07/09/2024 07:00:00 AM | 520.51 | 6,796.8 | 85.3 |
07/09/2024 06:45:00 AM | 520.51 | 6,796.8 | 85.3 |
07/09/2024 06:30:00 AM | 520.51 | 6,796.8 | 85.3 |
07/09/2024 06:15:00 AM | 520.51 | 6,796.8 | 85.3 |
07/09/2024 06:00:00 AM | 520.51 | 6,796.8 | 85.3 |
07/09/2024 05:45:00 AM | 520.51 | 6,796.8 | 85.3 |
07/09/2024 05:30:00 AM | 520.51 | 6,796.8 | 85.3 |
07/09/2024 05:15:00 AM | 520.51 | 6,796.8 | 85.3 |
07/09/2024 05:00:00 AM | 520.51 | 6,796.8 | 85.3 |
07/09/2024 04:45:00 AM | 520.51 | 6,796.8 | 85.3 |
07/09/2024 04:30:00 AM | 520.51 | 6,796.8 | 85.3 |
07/09/2024 04:15:00 AM | 520.52 | 6,799.3 | 85.3 |
07/09/2024 04:00:00 AM | 520.52 | 6,799.3 | 85.3 |
07/09/2024 03:45:00 AM | 520.52 | 6,799.3 | 85.3 |
07/09/2024 03:30:00 AM | 520.52 | 6,799.3 | 85.3 |
07/09/2024 03:15:00 AM | 520.52 | 6,799.3 | 85.3 |
07/09/2024 03:00:00 AM | 520.52 | 6,799.3 | 85.3 |
07/09/2024 02:45:00 AM | 520.52 | 6,799.3 | 85.3 |
07/09/2024 02:30:00 AM | 520.52 | 6,799.3 | 85.3 |
07/09/2024 02:15:00 AM | 520.52 | 6,799.3 | 85.3 |
07/09/2024 02:00:00 AM | 520.52 | 6,799.3 | 85.3 |
07/09/2024 01:45:00 AM | 520.52 | 6,799.3 | 85.3 |
07/09/2024 01:30:00 AM | 520.52 | 6,799.3 | 85.3 |
07/09/2024 01:15:00 AM | 520.52 | 6,799.3 | 85.3 |
07/09/2024 01:00:00 AM | 520.52 | 6,799.3 | 85.3 |
07/09/2024 12:45:00 AM | 520.52 | 6,799.3 | 85.3 |
07/09/2024 12:30:00 AM | 520.52 | 6,799.3 | 85.3 |
07/09/2024 12:15:00 AM | 520.52 | 6,799.3 | 85.3 |
07/09/2024 12:00:00 AM | 520.52 | 6,799.3 | 85.3 |
07/08/2024 11:45:00 PM | 520.52 | 6,799.3 | 85.3 |
07/08/2024 11:30:00 PM | 520.52 | 6,799.3 | 85.3 |
07/08/2024 11:15:00 PM | 520.52 | 6,799.3 | 85.3 |
07/08/2024 11:00:00 PM | 520.52 | 6,799.3 | 85.3 |
07/08/2024 10:45:00 PM | 520.52 | 6,799.3 | 85.3 |
07/08/2024 10:30:00 PM | 520.53 | 6,801.8 | 85.4 |
07/08/2024 10:15:00 PM | 520.52 | 6,799.3 | 85.3 |
07/08/2024 10:00:00 PM | 520.53 | 6,801.8 | 85.4 |
07/08/2024 09:45:00 PM | 520.53 | 6,801.8 | 85.4 |
07/08/2024 09:30:00 PM | 520.53 | 6,801.8 | 85.4 |
07/08/2024 09:15:00 PM | 520.53 | 6,801.8 | 85.4 |
07/08/2024 09:00:00 PM | 520.53 | 6,801.8 | 85.4 |
07/08/2024 08:45:00 PM | 520.53 | 6,801.8 | 85.4 |
07/08/2024 08:30:00 PM | 520.53 | 6,801.8 | 85.4 |
07/08/2024 08:15:00 PM | 520.53 | 6,801.8 | 85.4 |
07/08/2024 08:00:00 PM | 520.53 | 6,801.8 | 85.4 |
07/08/2024 07:45:00 PM | 520.53 | 6,801.8 | 85.4 |
07/08/2024 07:30:00 PM | 520.54 | 6,804.3 | 85.4 |
07/08/2024 07:15:00 PM | 520.54 | 6,804.3 | 85.4 |
07/08/2024 07:00:00 PM | 520.54 | 6,804.3 | 85.4 |
07/08/2024 06:45:00 PM | 520.54 | 6,804.3 | 85.4 |
07/08/2024 06:30:00 PM | 520.54 | 6,804.3 | 85.4 |
07/08/2024 06:15:00 PM | 520.54 | 6,804.3 | 85.4 |
07/08/2024 06:00:00 PM | 520.54 | 6,804.3 | 85.4 |
07/08/2024 05:45:00 PM | 520.54 | 6,804.3 | 85.4 |
07/08/2024 05:30:00 PM | 520.55 | 6,806.8 | 85.4 |
07/08/2024 05:15:00 PM | 520.55 | 6,806.8 | 85.4 |
07/08/2024 05:00:00 PM | 520.55 | 6,806.8 | 85.4 |
07/08/2024 04:45:00 PM | 520.55 | 6,806.8 | 85.4 |
07/08/2024 04:30:00 PM | 520.55 | 6,806.8 | 85.4 |
07/08/2024 04:15:00 PM | 520.55 | 6,806.8 | 85.4 |
07/08/2024 04:00:00 PM | 520.56 | 6,809.3 | 85.5 |
07/08/2024 03:45:00 PM | 520.56 | 6,809.3 | 85.5 |
07/08/2024 03:30:00 PM | 520.56 | 6,809.3 | 85.5 |
07/08/2024 03:15:00 PM | 520.56 | 6,809.3 | 85.5 |
07/08/2024 03:00:00 PM | 520.56 | 6,809.3 | 85.5 |
07/08/2024 02:45:00 PM | 520.56 | 6,809.3 | 85.5 |
07/08/2024 02:30:00 PM | 520.56 | 6,809.3 | 85.5 |
07/08/2024 02:15:00 PM | 520.57 | 6,811.8 | 85.5 |
07/08/2024 02:00:00 PM | 520.57 | 6,811.8 | 85.5 |
07/08/2024 01:45:00 PM | 520.57 | 6,811.8 | 85.5 |
07/08/2024 01:30:00 PM | 520.57 | 6,811.8 | 85.5 |
07/08/2024 01:15:00 PM | 520.57 | 6,811.8 | 85.5 |
07/08/2024 01:00:00 PM | 520.57 | 6,811.8 | 85.5 |
07/08/2024 12:45:00 PM | 520.58 | 6,814.3 | 85.5 |
07/08/2024 12:30:00 PM | 520.58 | 6,814.3 | 85.5 |
07/08/2024 12:15:00 PM | 520.58 | 6,814.3 | 85.5 |
07/08/2024 12:00:00 PM | 520.58 | 6,814.3 | 85.5 |
07/08/2024 11:45:00 AM | 520.58 | 6,814.3 | 85.5 |
07/08/2024 11:30:00 AM | 520.58 | 6,814.3 | 85.5 |
07/08/2024 11:15:00 AM | 520.58 | 6,814.3 | 85.5 |
07/08/2024 11:00:00 AM | 520.58 | 6,814.3 | 85.5 |
07/08/2024 10:45:00 AM | 520.59 | 6,816.8 | 85.6 |
07/08/2024 10:30:00 AM | 520.59 | 6,816.8 | 85.6 |
07/08/2024 10:15:00 AM | 520.59 | 6,816.8 | 85.6 |
07/08/2024 10:00:00 AM | 520.59 | 6,816.8 | 85.6 |
07/08/2024 09:45:00 AM | 520.59 | 6,816.8 | 85.6 |
07/08/2024 09:30:00 AM | 520.59 | 6,816.8 | 85.6 |
07/08/2024 09:15:00 AM | 520.59 | 6,816.8 | 85.6 |
07/08/2024 09:00:00 AM | 520.59 | 6,816.8 | 85.6 |
07/08/2024 08:45:00 AM | 520.59 | 6,816.8 | 85.6 |
07/08/2024 08:30:00 AM | 520.60 | 6,819.3 | 85.6 |
07/08/2024 08:15:00 AM | 520.59 | 6,816.8 | 85.6 |
07/08/2024 08:00:00 AM | 520.60 | 6,819.3 | 85.6 |
07/08/2024 07:45:00 AM | 520.59 | 6,816.8 | 85.6 |
07/08/2024 07:30:00 AM | 520.60 | 6,819.3 | 85.6 |
07/08/2024 07:15:00 AM | 520.60 | 6,819.3 | 85.6 |
07/08/2024 07:00:00 AM | 520.60 | 6,819.3 | 85.6 |
07/08/2024 06:45:00 AM | 520.60 | 6,819.3 | 85.6 |
07/08/2024 06:30:00 AM | 520.60 | 6,819.3 | 85.6 |
07/08/2024 06:15:00 AM | 520.60 | 6,819.3 | 85.6 |
07/08/2024 06:00:00 AM | 520.60 | 6,819.3 | 85.6 |
07/08/2024 05:45:00 AM | 520.60 | 6,819.3 | 85.6 |
07/08/2024 05:30:00 AM | 520.60 | 6,819.3 | 85.6 |
07/08/2024 05:15:00 AM | 520.60 | 6,819.3 | 85.6 |
07/08/2024 05:00:00 AM | 520.60 | 6,819.3 | 85.6 |
07/08/2024 04:45:00 AM | 520.60 | 6,819.3 | 85.6 |
07/08/2024 04:30:00 AM | 520.60 | 6,819.3 | 85.6 |
07/08/2024 04:15:00 AM | 520.60 | 6,819.3 | 85.6 |
07/08/2024 04:00:00 AM | 520.60 | 6,819.3 | 85.6 |
07/08/2024 03:45:00 AM | 520.60 | 6,819.3 | 85.6 |
07/08/2024 03:30:00 AM | 520.60 | 6,819.3 | 85.6 |
07/08/2024 03:15:00 AM | 520.60 | 6,819.3 | 85.6 |
07/08/2024 03:00:00 AM | 520.60 | 6,819.3 | 85.6 |
07/08/2024 02:45:00 AM | 520.60 | 6,819.3 | 85.6 |
07/08/2024 02:30:00 AM | 520.60 | 6,819.3 | 85.6 |
07/08/2024 02:15:00 AM | 520.61 | 6,821.8 | 85.6 |
07/08/2024 02:00:00 AM | 520.60 | 6,819.3 | 85.6 |
07/08/2024 01:45:00 AM | 520.61 | 6,821.8 | 85.6 |
07/08/2024 01:30:00 AM | 520.61 | 6,821.8 | 85.6 |
07/08/2024 01:15:00 AM | 520.61 | 6,821.8 | 85.6 |
07/08/2024 01:00:00 AM | 520.61 | 6,821.8 | 85.6 |
07/08/2024 12:45:00 AM | 520.61 | 6,821.8 | 85.6 |
07/08/2024 12:30:00 AM | 520.61 | 6,821.8 | 85.6 |
07/08/2024 12:15:00 AM | 520.61 | 6,821.8 | 85.6 |
07/08/2024 12:00:00 AM | 520.61 | 6,821.8 | 85.6 |
07/07/2024 11:45:00 PM | 520.61 | 6,821.8 | 85.6 |
07/07/2024 11:30:00 PM | 520.61 | 6,821.8 | 85.6 |
07/07/2024 11:15:00 PM | 520.61 | 6,821.8 | 85.6 |
07/07/2024 11:00:00 PM | 520.61 | 6,821.8 | 85.6 |
07/07/2024 10:45:00 PM | 520.61 | 6,821.8 | 85.6 |
07/07/2024 10:30:00 PM | 520.62 | 6,824.3 | 85.7 |
07/07/2024 10:15:00 PM | 520.62 | 6,824.3 | 85.7 |
07/07/2024 10:00:00 PM | 520.62 | 6,824.3 | 85.7 |
07/07/2024 09:45:00 PM | 520.62 | 6,824.3 | 85.7 |
07/07/2024 09:30:00 PM | 520.62 | 6,824.3 | 85.7 |
07/07/2024 09:15:00 PM | 520.62 | 6,824.3 | 85.7 |
07/07/2024 09:00:00 PM | 520.62 | 6,824.3 | 85.7 |
07/07/2024 08:45:00 PM | 520.62 | 6,824.3 | 85.7 |
07/07/2024 08:30:00 PM | 520.62 | 6,824.3 | 85.7 |
07/07/2024 08:15:00 PM | 520.62 | 6,824.3 | 85.7 |
07/07/2024 08:00:00 PM | 520.62 | 6,824.3 | 85.7 |
07/07/2024 07:45:00 PM | 520.62 | 6,824.3 | 85.7 |
07/07/2024 07:30:00 PM | 520.63 | 6,826.8 | 85.7 |
07/07/2024 07:15:00 PM | 520.63 | 6,826.8 | 85.7 |
07/07/2024 07:00:00 PM | 520.63 | 6,826.8 | 85.7 |
07/07/2024 06:45:00 PM | 520.63 | 6,826.8 | 85.7 |
07/07/2024 06:30:00 PM | 520.63 | 6,826.8 | 85.7 |
07/07/2024 06:15:00 PM | 520.63 | 6,826.8 | 85.7 |
07/07/2024 06:00:00 PM | 520.63 | 6,826.8 | 85.7 |
07/07/2024 05:45:00 PM | 520.63 | 6,826.8 | 85.7 |
07/07/2024 05:30:00 PM | 520.64 | 6,829.3 | 85.7 |
07/07/2024 05:15:00 PM | 520.64 | 6,829.3 | 85.7 |
07/07/2024 05:00:00 PM | 520.64 | 6,829.3 | 85.7 |
07/07/2024 04:45:00 PM | 520.64 | 6,829.3 | 85.7 |
07/07/2024 04:30:00 PM | 520.64 | 6,829.3 | 85.7 |
07/07/2024 04:15:00 PM | 520.64 | 6,829.3 | 85.7 |
07/07/2024 04:00:00 PM | 520.64 | 6,829.3 | 85.7 |
07/07/2024 03:45:00 PM | 520.64 | 6,829.3 | 85.7 |
07/07/2024 03:30:00 PM | 520.65 | 6,831.8 | 85.8 |
07/07/2024 03:15:00 PM | 520.65 | 6,831.8 | 85.8 |
07/07/2024 03:00:00 PM | 520.65 | 6,831.8 | 85.8 |
07/07/2024 02:45:00 PM | 520.65 | 6,831.8 | 85.8 |
07/07/2024 02:30:00 PM | 520.65 | 6,831.8 | 85.8 |
07/07/2024 02:15:00 PM | 520.65 | 6,831.8 | 85.8 |
07/07/2024 02:00:00 PM | 520.65 | 6,831.8 | 85.8 |
07/07/2024 01:45:00 PM | 520.66 | 6,834.3 | 85.8 |
07/07/2024 01:30:00 PM | 520.66 | 6,834.3 | 85.8 |
07/07/2024 01:15:00 PM | 520.66 | 6,834.3 | 85.8 |
07/07/2024 01:00:00 PM | 520.66 | 6,834.3 | 85.8 |
07/07/2024 12:45:00 PM | 520.66 | 6,834.3 | 85.8 |
07/07/2024 12:30:00 PM | 520.66 | 6,834.3 | 85.8 |
07/07/2024 12:15:00 PM | 520.66 | 6,834.3 | 85.8 |
07/07/2024 12:00:00 PM | 520.67 | 6,836.8 | 85.8 |
07/07/2024 11:45:00 AM | 520.67 | 6,836.8 | 85.8 |
07/07/2024 11:30:00 AM | 520.67 | 6,836.8 | 85.8 |
07/07/2024 11:15:00 AM | 520.67 | 6,836.8 | 85.8 |
07/07/2024 11:00:00 AM | 520.67 | 6,836.8 | 85.8 |
07/07/2024 10:45:00 AM | 520.67 | 6,836.8 | 85.8 |
07/07/2024 10:30:00 AM | 520.67 | 6,836.8 | 85.8 |
07/07/2024 10:15:00 AM | 520.68 | 6,839.3 | 85.8 |
07/07/2024 10:00:00 AM | 520.68 | 6,839.3 | 85.8 |
07/07/2024 09:45:00 AM | 520.68 | 6,839.3 | 85.8 |
07/07/2024 09:30:00 AM | 520.68 | 6,839.3 | 85.8 |
07/07/2024 09:15:00 AM | 520.68 | 6,839.3 | 85.8 |
07/07/2024 09:00:00 AM | 520.68 | 6,839.3 | 85.8 |
07/07/2024 08:45:00 AM | 520.68 | 6,839.3 | 85.8 |
07/07/2024 08:30:00 AM | 520.68 | 6,839.3 | 85.8 |
07/07/2024 08:15:00 AM | 520.68 | 6,839.3 | 85.8 |
07/07/2024 08:00:00 AM | 520.68 | 6,839.3 | 85.8 |
07/07/2024 07:45:00 AM | 520.68 | 6,839.3 | 85.8 |
07/07/2024 07:30:00 AM | 520.68 | 6,839.3 | 85.8 |
07/07/2024 07:15:00 AM | 520.68 | 6,839.3 | 85.8 |
07/07/2024 07:00:00 AM | 520.68 | 6,839.3 | 85.8 |
07/07/2024 06:45:00 AM | 520.68 | 6,839.3 | 85.8 |
07/07/2024 06:30:00 AM | 520.68 | 6,839.3 | 85.8 |
07/07/2024 06:15:00 AM | 520.69 | 6,841.8 | 85.9 |
07/07/2024 06:00:00 AM | 520.69 | 6,841.8 | 85.9 |
07/07/2024 05:45:00 AM | 520.69 | 6,841.8 | 85.9 |
07/07/2024 05:30:00 AM | 520.69 | 6,841.8 | 85.9 |
07/07/2024 05:15:00 AM | 520.69 | 6,841.8 | 85.9 |
07/07/2024 05:00:00 AM | 520.69 | 6,841.8 | 85.9 |
07/07/2024 04:45:00 AM | 520.69 | 6,841.8 | 85.9 |
07/07/2024 04:30:00 AM | 520.69 | 6,841.8 | 85.9 |
07/07/2024 04:15:00 AM | 520.69 | 6,841.8 | 85.9 |
07/07/2024 04:00:00 AM | 520.69 | 6,841.8 | 85.9 |
07/07/2024 03:45:00 AM | 520.69 | 6,841.8 | 85.9 |
07/07/2024 03:30:00 AM | 520.69 | 6,841.8 | 85.9 |
07/07/2024 03:15:00 AM | 520.69 | 6,841.8 | 85.9 |
07/07/2024 03:00:00 AM | 520.69 | 6,841.8 | 85.9 |
07/07/2024 02:45:00 AM | 520.70 | 6,844.3 | 85.9 |
07/07/2024 02:30:00 AM | 520.69 | 6,841.8 | 85.9 |
07/07/2024 02:15:00 AM | 520.69 | 6,841.8 | 85.9 |
07/07/2024 02:00:00 AM | 520.69 | 6,841.8 | 85.9 |
07/07/2024 01:45:00 AM | 520.70 | 6,844.3 | 85.9 |
07/07/2024 01:30:00 AM | 520.70 | 6,844.3 | 85.9 |
07/07/2024 01:15:00 AM | 520.70 | 6,844.3 | 85.9 |
07/07/2024 01:00:00 AM | 520.70 | 6,844.3 | 85.9 |
07/07/2024 12:45:00 AM | 520.70 | 6,844.3 | 85.9 |
07/07/2024 12:30:00 AM | 520.70 | 6,844.3 | 85.9 |
07/07/2024 12:15:00 AM | 520.70 | 6,844.3 | 85.9 |
07/07/2024 12:00:00 AM | 520.70 | 6,844.3 | 85.9 |
07/06/2024 11:45:00 PM | 520.70 | 6,844.3 | 85.9 |
07/06/2024 11:30:00 PM | 520.70 | 6,844.3 | 85.9 |
07/06/2024 11:15:00 PM | 520.70 | 6,844.3 | 85.9 |
07/06/2024 11:00:00 PM | 520.71 | 6,846.8 | 85.9 |
07/06/2024 10:45:00 PM | 520.71 | 6,846.8 | 85.9 |
07/06/2024 10:30:00 PM | 520.70 | 6,844.3 | 85.9 |
07/06/2024 10:15:00 PM | 520.71 | 6,846.8 | 85.9 |
07/06/2024 10:00:00 PM | 520.71 | 6,846.8 | 85.9 |
07/06/2024 09:45:00 PM | 520.71 | 6,846.8 | 85.9 |
07/06/2024 09:30:00 PM | 520.71 | 6,846.8 | 85.9 |
07/06/2024 09:15:00 PM | 520.71 | 6,846.8 | 85.9 |
07/06/2024 09:00:00 PM | 520.71 | 6,846.8 | 85.9 |
07/06/2024 08:45:00 PM | 520.71 | 6,846.8 | 85.9 |
07/06/2024 08:30:00 PM | 520.71 | 6,846.8 | 85.9 |
07/06/2024 08:15:00 PM | 520.71 | 6,846.8 | 85.9 |
07/06/2024 08:00:00 PM | 520.71 | 6,846.8 | 85.9 |
07/06/2024 07:45:00 PM | 520.71 | 6,846.8 | 85.9 |
07/06/2024 07:30:00 PM | 520.72 | 6,849.3 | 86.0 |
07/06/2024 07:15:00 PM | 520.72 | 6,849.3 | 86.0 |
07/06/2024 07:00:00 PM | 520.72 | 6,849.3 | 86.0 |
07/06/2024 06:45:00 PM | 520.72 | 6,849.3 | 86.0 |
07/06/2024 06:30:00 PM | 520.72 | 6,849.3 | 86.0 |
07/06/2024 06:15:00 PM | 520.72 | 6,849.3 | 86.0 |
07/06/2024 06:00:00 PM | 520.73 | 6,851.8 | 86.0 |
07/06/2024 05:45:00 PM | 520.73 | 6,851.8 | 86.0 |
07/06/2024 05:30:00 PM | 520.73 | 6,851.8 | 86.0 |
07/06/2024 05:15:00 PM | 520.73 | 6,851.8 | 86.0 |
07/06/2024 05:00:00 PM | 520.73 | 6,851.8 | 86.0 |
07/06/2024 04:45:00 PM | 520.73 | 6,851.8 | 86.0 |
07/06/2024 04:30:00 PM | 520.73 | 6,851.8 | 86.0 |
07/06/2024 04:15:00 PM | 520.74 | 6,854.3 | 86.0 |
07/06/2024 04:00:00 PM | 520.73 | 6,851.8 | 86.0 |
07/06/2024 03:45:00 PM | 520.74 | 6,854.3 | 86.0 |
07/06/2024 03:30:00 PM | 520.74 | 6,854.3 | 86.0 |
07/06/2024 03:15:00 PM | 520.74 | 6,854.3 | 86.0 |
07/06/2024 03:00:00 PM | 520.74 | 6,854.3 | 86.0 |
07/06/2024 02:45:00 PM | 520.75 | 6,856.8 | 86.1 |
07/06/2024 02:30:00 PM | 520.75 | 6,856.8 | 86.1 |
07/06/2024 02:15:00 PM | 520.75 | 6,856.8 | 86.1 |
07/06/2024 02:00:00 PM | 520.75 | 6,856.8 | 86.1 |
07/06/2024 01:45:00 PM | 520.75 | 6,856.8 | 86.1 |
07/06/2024 01:30:00 PM | 520.75 | 6,856.8 | 86.1 |
07/06/2024 01:15:00 PM | 520.75 | 6,856.8 | 86.1 |
07/06/2024 01:00:00 PM | 520.75 | 6,856.8 | 86.1 |
07/06/2024 12:45:00 PM | 520.76 | 6,859.3 | 86.1 |
07/06/2024 12:30:00 PM | 520.76 | 6,859.3 | 86.1 |
07/06/2024 12:15:00 PM | 520.76 | 6,859.3 | 86.1 |
07/06/2024 12:00:00 PM | 520.76 | 6,859.3 | 86.1 |
07/06/2024 11:45:00 AM | 520.76 | 6,859.3 | 86.1 |
07/06/2024 11:30:00 AM | 520.76 | 6,859.3 | 86.1 |
07/06/2024 11:15:00 AM | 520.76 | 6,859.3 | 86.1 |
07/06/2024 11:00:00 AM | 520.77 | 6,861.9 | 86.1 |
07/06/2024 10:45:00 AM | 520.77 | 6,861.9 | 86.1 |
07/06/2024 10:30:00 AM | 520.77 | 6,861.9 | 86.1 |
07/06/2024 10:15:00 AM | 520.77 | 6,861.9 | 86.1 |
07/06/2024 10:00:00 AM | 520.77 | 6,861.9 | 86.1 |
07/06/2024 09:45:00 AM | 520.77 | 6,861.9 | 86.1 |
07/06/2024 09:30:00 AM | 520.77 | 6,861.9 | 86.1 |
07/06/2024 09:15:00 AM | 520.77 | 6,861.9 | 86.1 |
07/06/2024 09:00:00 AM | 520.77 | 6,861.9 | 86.1 |
07/06/2024 08:45:00 AM | 520.77 | 6,861.9 | 86.1 |
07/06/2024 08:30:00 AM | 520.77 | 6,861.9 | 86.1 |
07/06/2024 08:15:00 AM | 520.77 | 6,861.9 | 86.1 |
07/06/2024 08:00:00 AM | 520.77 | 6,861.9 | 86.1 |
07/06/2024 07:45:00 AM | 520.77 | 6,861.9 | 86.1 |
07/06/2024 07:30:00 AM | 520.78 | 6,864.4 | 86.2 |
07/06/2024 07:15:00 AM | 520.78 | 6,864.4 | 86.2 |
07/06/2024 07:00:00 AM | 520.78 | 6,864.4 | 86.2 |
07/06/2024 06:45:00 AM | 520.78 | 6,864.4 | 86.2 |
07/06/2024 06:30:00 AM | 520.78 | 6,864.4 | 86.2 |
07/06/2024 06:15:00 AM | 520.78 | 6,864.4 | 86.2 |
07/06/2024 06:00:00 AM | 520.78 | 6,864.4 | 86.2 |
07/06/2024 05:45:00 AM | 520.78 | 6,864.4 | 86.2 |
07/06/2024 05:30:00 AM | 520.78 | 6,864.4 | 86.2 |
07/06/2024 05:15:00 AM | 520.79 | 6,866.9 | 86.2 |
07/06/2024 05:00:00 AM | 520.78 | 6,864.4 | 86.2 |
07/06/2024 04:45:00 AM | 520.78 | 6,864.4 | 86.2 |
07/06/2024 04:30:00 AM | 520.79 | 6,866.9 | 86.2 |
07/06/2024 04:15:00 AM | 520.78 | 6,864.4 | 86.2 |
07/06/2024 04:00:00 AM | 520.78 | 6,864.4 | 86.2 |
07/06/2024 03:45:00 AM | 520.79 | 6,866.9 | 86.2 |
07/06/2024 03:30:00 AM | 520.79 | 6,866.9 | 86.2 |
07/06/2024 03:15:00 AM | 520.79 | 6,866.9 | 86.2 |
07/06/2024 03:00:00 AM | 520.79 | 6,866.9 | 86.2 |
07/06/2024 02:45:00 AM | 520.79 | 6,866.9 | 86.2 |
07/06/2024 02:30:00 AM | 520.79 | 6,866.9 | 86.2 |
07/06/2024 02:15:00 AM | 520.79 | 6,866.9 | 86.2 |
07/06/2024 02:00:00 AM | 520.79 | 6,866.9 | 86.2 |
07/06/2024 01:45:00 AM | 520.79 | 6,866.9 | 86.2 |
07/06/2024 01:30:00 AM | 520.79 | 6,866.9 | 86.2 |
07/06/2024 01:15:00 AM | 520.79 | 6,866.9 | 86.2 |
07/06/2024 01:00:00 AM | 520.79 | 6,866.9 | 86.2 |
07/06/2024 12:45:00 AM | 520.79 | 6,866.9 | 86.2 |
07/06/2024 12:30:00 AM | 520.79 | 6,866.9 | 86.2 |
07/06/2024 12:15:00 AM | 520.79 | 6,866.9 | 86.2 |
07/06/2024 12:00:00 AM | 520.79 | 6,866.9 | 86.2 |
07/05/2024 11:45:00 PM | 520.79 | 6,866.9 | 86.2 |
07/05/2024 11:30:00 PM | 520.79 | 6,866.9 | 86.2 |
07/05/2024 11:15:00 PM | 520.79 | 6,866.9 | 86.2 |
07/05/2024 11:00:00 PM | 520.80 | 6,869.4 | 86.2 |
07/05/2024 10:45:00 PM | 520.80 | 6,869.4 | 86.2 |
07/05/2024 10:30:00 PM | 520.80 | 6,869.4 | 86.2 |
07/05/2024 10:15:00 PM | 520.80 | 6,869.4 | 86.2 |
07/05/2024 10:00:00 PM | 520.80 | 6,869.4 | 86.2 |
07/05/2024 09:45:00 PM | 520.80 | 6,869.4 | 86.2 |
07/05/2024 09:30:00 PM | 520.81 | 6,871.9 | 86.3 |
07/05/2024 09:15:00 PM | 520.81 | 6,871.9 | 86.3 |
07/05/2024 09:00:00 PM | 520.81 | 6,871.9 | 86.3 |
07/05/2024 08:45:00 PM | 520.81 | 6,871.9 | 86.3 |
07/05/2024 08:30:00 PM | 520.80 | 6,869.4 | 86.2 |
07/05/2024 08:15:00 PM | 520.80 | 6,869.4 | 86.2 |
07/05/2024 08:00:00 PM | 520.81 | 6,871.9 | 86.3 |
07/05/2024 07:45:00 PM | 520.81 | 6,871.9 | 86.3 |
07/05/2024 07:30:00 PM | 520.81 | 6,871.9 | 86.3 |
07/05/2024 07:15:00 PM | 520.81 | 6,871.9 | 86.3 |
07/05/2024 07:00:00 PM | 520.81 | 6,871.9 | 86.3 |
07/05/2024 06:45:00 PM | 520.82 | 6,874.4 | 86.3 |
07/05/2024 06:30:00 PM | 520.82 | 6,874.4 | 86.3 |
07/05/2024 06:15:00 PM | 520.81 | 6,871.9 | 86.3 |
07/05/2024 06:00:00 PM | 520.82 | 6,874.4 | 86.3 |
07/05/2024 05:45:00 PM | 520.82 | 6,874.4 | 86.3 |
07/05/2024 05:30:00 PM | 520.82 | 6,874.4 | 86.3 |
07/05/2024 05:15:00 PM | 520.82 | 6,874.4 | 86.3 |
07/05/2024 05:00:00 PM | 520.82 | 6,874.4 | 86.3 |
07/05/2024 04:45:00 PM | 520.83 | 6,876.9 | 86.3 |
07/05/2024 04:30:00 PM | 520.82 | 6,874.4 | 86.3 |
07/05/2024 04:15:00 PM | 520.83 | 6,876.9 | 86.3 |
07/05/2024 04:00:00 PM | 520.83 | 6,876.9 | 86.3 |
07/05/2024 03:45:00 PM | 520.83 | 6,876.9 | 86.3 |
07/05/2024 03:30:00 PM | 520.83 | 6,876.9 | 86.3 |
07/05/2024 03:15:00 PM | 520.83 | 6,876.9 | 86.3 |
07/05/2024 03:00:00 PM | 520.83 | 6,876.9 | 86.3 |
07/05/2024 02:45:00 PM | 520.84 | 6,879.4 | 86.3 |
07/05/2024 02:30:00 PM | 520.84 | 6,879.4 | 86.3 |
07/05/2024 02:15:00 PM | 520.84 | 6,879.4 | 86.3 |
07/05/2024 02:00:00 PM | 520.84 | 6,879.4 | 86.3 |
07/05/2024 01:45:00 PM | 520.84 | 6,879.4 | 86.3 |
07/05/2024 01:30:00 PM | 520.84 | 6,879.4 | 86.3 |
07/05/2024 01:15:00 PM | 520.84 | 6,879.4 | 86.3 |
07/05/2024 01:00:00 PM | 520.84 | 6,879.4 | 86.3 |
07/05/2024 12:45:00 PM | 520.85 | 6,881.9 | 86.4 |
07/05/2024 12:30:00 PM | 520.85 | 6,881.9 | 86.4 |
07/05/2024 12:15:00 PM | 520.85 | 6,881.9 | 86.4 |
07/05/2024 12:00:00 PM | 520.85 | 6,881.9 | 86.4 |
07/05/2024 11:45:00 AM | 520.86 | 6,884.4 | 86.4 |
07/05/2024 11:30:00 AM | 520.85 | 6,881.9 | 86.4 |
07/05/2024 11:15:00 AM | 520.86 | 6,884.4 | 86.4 |
07/05/2024 11:00:00 AM | 520.86 | 6,884.4 | 86.4 |
07/05/2024 10:45:00 AM | 520.86 | 6,884.4 | 86.4 |
07/05/2024 10:30:00 AM | 520.86 | 6,884.4 | 86.4 |
07/05/2024 10:15:00 AM | 520.86 | 6,884.4 | 86.4 |
07/05/2024 10:00:00 AM | 520.86 | 6,884.4 | 86.4 |
07/05/2024 09:45:00 AM | 520.86 | 6,884.4 | 86.4 |
07/05/2024 09:30:00 AM | 520.86 | 6,884.4 | 86.4 |
07/05/2024 09:15:00 AM | 520.86 | 6,884.4 | 86.4 |
07/05/2024 09:00:00 AM | 520.86 | 6,884.4 | 86.4 |
07/05/2024 08:45:00 AM | 520.86 | 6,884.4 | 86.4 |
07/05/2024 08:30:00 AM | 520.87 | 6,887.0 | 86.4 |
07/05/2024 08:15:00 AM | 520.87 | 6,887.0 | 86.4 |
07/05/2024 08:00:00 AM | 520.87 | 6,887.0 | 86.4 |
07/05/2024 07:45:00 AM | 520.87 | 6,887.0 | 86.4 |
07/05/2024 07:30:00 AM | 520.87 | 6,887.0 | 86.4 |
07/05/2024 07:15:00 AM | 520.87 | 6,887.0 | 86.4 |
07/05/2024 07:00:00 AM | 520.87 | 6,887.0 | 86.4 |
07/05/2024 06:45:00 AM | 520.87 | 6,887.0 | 86.4 |
07/05/2024 06:30:00 AM | 520.87 | 6,887.0 | 86.4 |
07/05/2024 06:15:00 AM | 520.87 | 6,887.0 | 86.4 |
07/05/2024 06:00:00 AM | 520.87 | 6,887.0 | 86.4 |
07/05/2024 05:45:00 AM | 520.87 | 6,887.0 | 86.4 |
07/05/2024 05:30:00 AM | 520.87 | 6,887.0 | 86.4 |
07/05/2024 05:15:00 AM | 520.87 | 6,887.0 | 86.4 |
07/05/2024 05:00:00 AM | 520.88 | 6,889.5 | 86.5 |
07/05/2024 04:45:00 AM | 520.88 | 6,889.5 | 86.5 |
07/05/2024 04:30:00 AM | 520.87 | 6,887.0 | 86.4 |
07/05/2024 04:15:00 AM | 520.88 | 6,889.5 | 86.5 |
07/05/2024 04:00:00 AM | 520.88 | 6,889.5 | 86.5 |
07/05/2024 03:45:00 AM | 520.88 | 6,889.5 | 86.5 |
07/05/2024 03:30:00 AM | 520.88 | 6,889.5 | 86.5 |
07/05/2024 03:15:00 AM | 520.88 | 6,889.5 | 86.5 |
07/05/2024 03:00:00 AM | 520.88 | 6,889.5 | 86.5 |
07/05/2024 02:45:00 AM | 520.88 | 6,889.5 | 86.5 |
07/05/2024 02:30:00 AM | 520.88 | 6,889.5 | 86.5 |
07/05/2024 02:15:00 AM | 520.88 | 6,889.5 | 86.5 |
07/05/2024 02:00:00 AM | 520.88 | 6,889.5 | 86.5 |
07/05/2024 01:45:00 AM | 520.88 | 6,889.5 | 86.5 |
07/05/2024 01:30:00 AM | 520.88 | 6,889.5 | 86.5 |
07/05/2024 01:15:00 AM | 520.88 | 6,889.5 | 86.5 |
07/05/2024 01:00:00 AM | 520.88 | 6,889.5 | 86.5 |
07/05/2024 12:45:00 AM | 520.88 | 6,889.5 | 86.5 |
07/05/2024 12:30:00 AM | 520.88 | 6,889.5 | 86.5 |
07/05/2024 12:15:00 AM | 520.89 | 6,892.0 | 86.5 |
07/05/2024 12:00:00 AM | 520.88 | 6,889.5 | 86.5 |
07/04/2024 11:45:00 PM | 520.89 | 6,892.0 | 86.5 |
07/04/2024 11:30:00 PM | 520.89 | 6,892.0 | 86.5 |
07/04/2024 11:15:00 PM | 520.89 | 6,892.0 | 86.5 |
07/04/2024 11:00:00 PM | 520.89 | 6,892.0 | 86.5 |
07/04/2024 10:45:00 PM | 520.89 | 6,892.0 | 86.5 |
07/04/2024 10:30:00 PM | 520.89 | 6,892.0 | 86.5 |
07/04/2024 10:15:00 PM | 520.89 | 6,892.0 | 86.5 |
07/04/2024 10:00:00 PM | 520.89 | 6,892.0 | 86.5 |
07/04/2024 09:45:00 PM | 520.89 | 6,892.0 | 86.5 |
07/04/2024 09:30:00 PM | 520.89 | 6,892.0 | 86.5 |
07/04/2024 09:15:00 PM | 520.89 | 6,892.0 | 86.5 |
07/04/2024 09:00:00 PM | 520.89 | 6,892.0 | 86.5 |
07/04/2024 08:45:00 PM | 520.89 | 6,892.0 | 86.5 |
07/04/2024 08:30:00 PM | 520.89 | 6,892.0 | 86.5 |
07/04/2024 08:15:00 PM | 520.89 | 6,892.0 | 86.5 |
07/04/2024 08:00:00 PM | 520.89 | 6,892.0 | 86.5 |
07/04/2024 07:45:00 PM | 520.89 | 6,892.0 | 86.5 |
07/04/2024 07:30:00 PM | 520.89 | 6,892.0 | 86.5 |
07/04/2024 07:15:00 PM | 520.90 | 6,894.5 | 86.5 |
07/04/2024 07:00:00 PM | 520.90 | 6,894.5 | 86.5 |
07/04/2024 06:45:00 PM | 520.90 | 6,894.5 | 86.5 |
07/04/2024 06:30:00 PM | 520.90 | 6,894.5 | 86.5 |
07/04/2024 06:15:00 PM | 520.90 | 6,894.5 | 86.5 |
07/04/2024 06:00:00 PM | 520.90 | 6,894.5 | 86.5 |
07/04/2024 05:45:00 PM | 520.91 | 6,897.0 | 86.6 |
07/04/2024 05:30:00 PM | 520.91 | 6,897.0 | 86.6 |
07/04/2024 05:15:00 PM | 520.91 | 6,897.0 | 86.6 |
07/04/2024 05:00:00 PM | 520.91 | 6,897.0 | 86.6 |
07/04/2024 04:45:00 PM | 520.91 | 6,897.0 | 86.6 |
07/04/2024 04:30:00 PM | 520.92 | 6,899.5 | 86.6 |
07/04/2024 04:15:00 PM | 520.92 | 6,899.5 | 86.6 |
07/04/2024 04:00:00 PM | 520.92 | 6,899.5 | 86.6 |
07/04/2024 03:45:00 PM | 520.92 | 6,899.5 | 86.6 |
07/04/2024 03:30:00 PM | 520.92 | 6,899.5 | 86.6 |
07/04/2024 03:15:00 PM | 520.92 | 6,899.5 | 86.6 |
07/04/2024 03:00:00 PM | 520.92 | 6,899.5 | 86.6 |
07/04/2024 02:45:00 PM | 520.92 | 6,899.5 | 86.6 |
07/04/2024 02:30:00 PM | 520.92 | 6,899.5 | 86.6 |
07/04/2024 02:15:00 PM | 520.93 | 6,902.1 | 86.6 |
07/04/2024 02:00:00 PM | 520.93 | 6,902.1 | 86.6 |
07/04/2024 01:45:00 PM | 520.93 | 6,902.1 | 86.6 |
07/04/2024 01:30:00 PM | 520.93 | 6,902.1 | 86.6 |
07/04/2024 01:15:00 PM | 520.93 | 6,902.1 | 86.6 |
07/04/2024 01:00:00 PM | 520.93 | 6,902.1 | 86.6 |
07/04/2024 12:45:00 PM | 520.93 | 6,902.1 | 86.6 |
07/04/2024 12:30:00 PM | 520.93 | 6,902.1 | 86.6 |
07/04/2024 12:15:00 PM | 520.94 | 6,904.6 | 86.7 |
07/04/2024 12:00:00 PM | 520.94 | 6,904.6 | 86.7 |
07/04/2024 11:45:00 AM | 520.94 | 6,904.6 | 86.7 |
07/04/2024 11:30:00 AM | 520.94 | 6,904.6 | 86.7 |
07/04/2024 11:15:00 AM | 520.94 | 6,904.6 | 86.7 |
07/04/2024 11:00:00 AM | 520.94 | 6,904.6 | 86.7 |
07/04/2024 10:45:00 AM | 520.94 | 6,904.6 | 86.7 |
07/04/2024 10:30:00 AM | 520.95 | 6,907.1 | 86.7 |
07/04/2024 10:15:00 AM | 520.94 | 6,904.6 | 86.7 |
07/04/2024 10:00:00 AM | 520.95 | 6,907.1 | 86.7 |
07/04/2024 09:45:00 AM | 520.95 | 6,907.1 | 86.7 |
07/04/2024 09:30:00 AM | 520.95 | 6,907.1 | 86.7 |
07/04/2024 09:15:00 AM | 520.95 | 6,907.1 | 86.7 |
07/04/2024 09:00:00 AM | 520.95 | 6,907.1 | 86.7 |
07/04/2024 08:45:00 AM | 520.95 | 6,907.1 | 86.7 |
07/04/2024 08:30:00 AM | 520.95 | 6,907.1 | 86.7 |
07/04/2024 08:15:00 AM | 520.95 | 6,907.1 | 86.7 |
07/04/2024 08:00:00 AM | 520.95 | 6,907.1 | 86.7 |
07/04/2024 07:45:00 AM | 520.95 | 6,907.1 | 86.7 |
07/04/2024 07:30:00 AM | 520.95 | 6,907.1 | 86.7 |
07/04/2024 07:15:00 AM | 520.95 | 6,907.1 | 86.7 |
07/04/2024 07:00:00 AM | 520.95 | 6,907.1 | 86.7 |
07/04/2024 06:45:00 AM | 520.95 | 6,907.1 | 86.7 |
07/04/2024 06:30:00 AM | 520.96 | 6,909.6 | 86.7 |
07/04/2024 06:15:00 AM | 520.96 | 6,909.6 | 86.7 |
07/04/2024 06:00:00 AM | 520.96 | 6,909.6 | 86.7 |
07/04/2024 05:45:00 AM | 520.96 | 6,909.6 | 86.7 |
07/04/2024 05:30:00 AM | 520.96 | 6,909.6 | 86.7 |
07/04/2024 05:15:00 AM | 520.96 | 6,909.6 | 86.7 |
07/04/2024 05:00:00 AM | 520.96 | 6,909.6 | 86.7 |
07/04/2024 04:45:00 AM | 520.96 | 6,909.6 | 86.7 |
07/04/2024 04:30:00 AM | 520.96 | 6,909.6 | 86.7 |
07/04/2024 04:15:00 AM | 520.96 | 6,909.6 | 86.7 |
07/04/2024 04:00:00 AM | 520.96 | 6,909.6 | 86.7 |
07/04/2024 03:45:00 AM | 520.96 | 6,909.6 | 86.7 |
07/04/2024 03:30:00 AM | 520.96 | 6,909.6 | 86.7 |
07/04/2024 03:15:00 AM | 520.96 | 6,909.6 | 86.7 |
07/04/2024 03:00:00 AM | 520.96 | 6,909.6 | 86.7 |
07/04/2024 02:45:00 AM | 520.96 | 6,909.6 | 86.7 |
07/04/2024 02:30:00 AM | 520.96 | 6,909.6 | 86.7 |
07/04/2024 02:15:00 AM | 520.96 | 6,909.6 | 86.7 |
07/04/2024 02:00:00 AM | 520.97 | 6,912.1 | 86.8 |
07/04/2024 01:45:00 AM | 520.96 | 6,909.6 | 86.7 |
07/04/2024 01:30:00 AM | 520.97 | 6,912.1 | 86.8 |
07/04/2024 01:15:00 AM | 520.97 | 6,912.1 | 86.8 |
07/04/2024 01:00:00 AM | 520.97 | 6,912.1 | 86.8 |
07/04/2024 12:45:00 AM | 520.97 | 6,912.1 | 86.8 |
07/04/2024 12:30:00 AM | 520.97 | 6,912.1 | 86.8 |
07/04/2024 12:15:00 AM | 520.97 | 6,912.1 | 86.8 |
07/04/2024 12:00:00 AM | 520.97 | 6,912.1 | 86.8 |
07/03/2024 11:45:00 PM | 520.97 | 6,912.1 | 86.8 |
07/03/2024 11:30:00 PM | 520.97 | 6,912.1 | 86.8 |
07/03/2024 11:15:00 PM | 520.97 | 6,912.1 | 86.8 |
07/03/2024 11:00:00 PM | 520.97 | 6,912.1 | 86.8 |
07/03/2024 10:45:00 PM | 520.98 | 6,914.7 | 86.8 |
07/03/2024 10:30:00 PM | 520.97 | 6,912.1 | 86.8 |
07/03/2024 10:15:00 PM | 520.98 | 6,914.7 | 86.8 |
07/03/2024 10:00:00 PM | 520.98 | 6,914.7 | 86.8 |
07/03/2024 09:45:00 PM | 520.98 | 6,914.7 | 86.8 |
07/03/2024 09:30:00 PM | 520.98 | 6,914.7 | 86.8 |
07/03/2024 09:15:00 PM | 520.98 | 6,914.7 | 86.8 |
07/03/2024 09:00:00 PM | 520.98 | 6,914.7 | 86.8 |
07/03/2024 08:45:00 PM | 520.98 | 6,914.7 | 86.8 |
07/03/2024 08:30:00 PM | 520.98 | 6,914.7 | 86.8 |
07/03/2024 08:15:00 PM | 520.98 | 6,914.7 | 86.8 |
07/03/2024 08:00:00 PM | 520.98 | 6,914.7 | 86.8 |
07/03/2024 07:45:00 PM | 520.98 | 6,914.7 | 86.8 |
07/03/2024 07:30:00 PM | 520.98 | 6,914.7 | 86.8 |
07/03/2024 07:15:00 PM | 520.99 | 6,917.2 | 86.8 |
07/03/2024 07:00:00 PM | 520.99 | 6,917.2 | 86.8 |
07/03/2024 06:45:00 PM | 520.99 | 6,917.2 | 86.8 |
07/03/2024 06:30:00 PM | 520.99 | 6,917.2 | 86.8 |
07/03/2024 06:15:00 PM | 520.99 | 6,917.2 | 86.8 |
07/03/2024 06:00:00 PM | 520.99 | 6,917.2 | 86.8 |
07/03/2024 05:45:00 PM | 520.99 | 6,917.2 | 86.8 |
07/03/2024 05:30:00 PM | 521.00 | 6,919.7 | 86.9 |
07/03/2024 05:15:00 PM | 520.99 | 6,917.2 | 86.8 |
07/03/2024 05:00:00 PM | 521.00 | 6,919.7 | 86.9 |
07/03/2024 04:45:00 PM | 521.00 | 6,919.7 | 86.9 |
07/03/2024 04:30:00 PM | 521.00 | 6,919.7 | 86.9 |
07/03/2024 04:15:00 PM | 521.00 | 6,919.7 | 86.9 |
07/03/2024 04:00:00 PM | 521.00 | 6,919.7 | 86.9 |
07/03/2024 03:45:00 PM | 521.01 | 6,922.2 | 86.9 |
07/03/2024 03:30:00 PM | 521.01 | 6,922.2 | 86.9 |
07/03/2024 03:15:00 PM | 521.01 | 6,922.2 | 86.9 |
07/03/2024 03:00:00 PM | 521.01 | 6,922.2 | 86.9 |
07/03/2024 02:45:00 PM | 521.01 | 6,922.2 | 86.9 |
07/03/2024 02:30:00 PM | 521.01 | 6,922.2 | 86.9 |
07/03/2024 02:15:00 PM | 521.01 | 6,922.2 | 86.9 |
07/03/2024 02:00:00 PM | 521.01 | 6,922.2 | 86.9 |
07/03/2024 01:45:00 PM | 521.02 | 6,924.7 | 86.9 |
07/03/2024 01:30:00 PM | 521.02 | 6,924.7 | 86.9 |
07/03/2024 01:15:00 PM | 521.02 | 6,924.7 | 86.9 |
07/03/2024 01:00:00 PM | 521.02 | 6,924.7 | 86.9 |
07/03/2024 12:45:00 PM | 521.02 | 6,924.7 | 86.9 |
07/03/2024 12:30:00 PM | 521.02 | 6,924.7 | 86.9 |
07/03/2024 12:15:00 PM | 521.03 | 6,927.3 | 86.9 |
07/03/2024 12:00:00 PM | 521.02 | 6,924.7 | 86.9 |
07/03/2024 11:45:00 AM | 521.03 | 6,927.3 | 86.9 |
07/03/2024 11:30:00 AM | 521.03 | 6,927.3 | 86.9 |
07/03/2024 11:15:00 AM | 521.03 | 6,927.3 | 86.9 |
07/03/2024 11:00:00 AM | 521.03 | 6,927.3 | 86.9 |
07/03/2024 10:45:00 AM | 521.03 | 6,927.3 | 86.9 |
07/03/2024 10:30:00 AM | 521.03 | 6,927.3 | 86.9 |
07/03/2024 10:15:00 AM | 521.03 | 6,927.3 | 86.9 |
07/03/2024 10:00:00 AM | 521.03 | 6,927.3 | 86.9 |
07/03/2024 09:45:00 AM | 521.04 | 6,929.8 | 87.0 |
07/03/2024 09:30:00 AM | 521.04 | 6,929.8 | 87.0 |
07/03/2024 09:15:00 AM | 521.04 | 6,929.8 | 87.0 |
07/03/2024 09:00:00 AM | 521.04 | 6,929.8 | 87.0 |
07/03/2024 08:45:00 AM | 521.04 | 6,929.8 | 87.0 |
07/03/2024 08:30:00 AM | 521.04 | 6,929.8 | 87.0 |
07/03/2024 08:15:00 AM | 521.04 | 6,929.8 | 87.0 |
07/03/2024 08:00:00 AM | 521.04 | 6,929.8 | 87.0 |
07/03/2024 07:45:00 AM | 521.04 | 6,929.8 | 87.0 |
07/03/2024 07:30:00 AM | 521.04 | 6,929.8 | 87.0 |
07/03/2024 07:15:00 AM | 521.05 | 6,932.3 | 87.0 |
07/03/2024 07:00:00 AM | 521.04 | 6,929.8 | 87.0 |
07/03/2024 06:45:00 AM | 521.05 | 6,932.3 | 87.0 |
07/03/2024 06:30:00 AM | 521.05 | 6,932.3 | 87.0 |
07/03/2024 06:15:00 AM | 521.05 | 6,932.3 | 87.0 |
07/03/2024 06:00:00 AM | 521.05 | 6,932.3 | 87.0 |
07/03/2024 05:45:00 AM | 521.05 | 6,932.3 | 87.0 |
07/03/2024 05:30:00 AM | 521.05 | 6,932.3 | 87.0 |
07/03/2024 05:15:00 AM | 521.05 | 6,932.3 | 87.0 |
07/03/2024 05:00:00 AM | 521.05 | 6,932.3 | 87.0 |
07/03/2024 04:45:00 AM | 521.05 | 6,932.3 | 87.0 |
07/03/2024 04:30:00 AM | 521.05 | 6,932.3 | 87.0 |
07/03/2024 04:15:00 AM | 521.05 | 6,932.3 | 87.0 |
07/03/2024 04:00:00 AM | 521.05 | 6,932.3 | 87.0 |
07/03/2024 03:45:00 AM | 521.05 | 6,932.3 | 87.0 |
07/03/2024 03:30:00 AM | 521.05 | 6,932.3 | 87.0 |
07/03/2024 03:15:00 AM | 521.05 | 6,932.3 | 87.0 |
07/03/2024 03:00:00 AM | 521.05 | 6,932.3 | 87.0 |
07/03/2024 02:45:00 AM | 521.05 | 6,932.3 | 87.0 |
07/03/2024 02:30:00 AM | 521.05 | 6,932.3 | 87.0 |
07/03/2024 02:15:00 AM | 521.06 | 6,934.8 | 87.0 |
07/03/2024 02:00:00 AM | 521.05 | 6,932.3 | 87.0 |
07/03/2024 01:45:00 AM | 521.06 | 6,934.8 | 87.0 |
07/03/2024 01:30:00 AM | 521.05 | 6,932.3 | 87.0 |
07/03/2024 01:15:00 AM | 521.06 | 6,934.8 | 87.0 |
07/03/2024 01:00:00 AM | 521.06 | 6,934.8 | 87.0 |
07/03/2024 12:45:00 AM | 521.06 | 6,934.8 | 87.0 |
07/03/2024 12:30:00 AM | 521.06 | 6,934.8 | 87.0 |
07/03/2024 12:15:00 AM | 521.06 | 6,934.8 | 87.0 |
07/03/2024 12:00:00 AM | 521.06 | 6,934.8 | 87.0 |
07/02/2024 11:45:00 PM | 521.06 | 6,934.8 | 87.0 |
07/02/2024 11:30:00 PM | 521.06 | 6,934.8 | 87.0 |
07/02/2024 11:15:00 PM | 521.06 | 6,934.8 | 87.0 |
07/02/2024 11:00:00 PM | 521.06 | 6,934.8 | 87.0 |
07/02/2024 10:45:00 PM | 521.06 | 6,934.8 | 87.0 |
07/02/2024 10:30:00 PM | 521.06 | 6,934.8 | 87.0 |
07/02/2024 10:15:00 PM | 521.07 | 6,937.4 | 87.1 |
07/02/2024 10:00:00 PM | 521.07 | 6,937.4 | 87.1 |
07/02/2024 09:45:00 PM | 521.07 | 6,937.4 | 87.1 |
07/02/2024 09:30:00 PM | 521.06 | 6,934.8 | 87.0 |
07/02/2024 09:15:00 PM | 521.07 | 6,937.4 | 87.1 |
07/02/2024 09:00:00 PM | 521.07 | 6,937.4 | 87.1 |
07/02/2024 08:45:00 PM | 521.07 | 6,937.4 | 87.1 |
07/02/2024 08:30:00 PM | 521.07 | 6,937.4 | 87.1 |
07/02/2024 08:15:00 PM | 521.07 | 6,937.4 | 87.1 |
07/02/2024 08:00:00 PM | 521.07 | 6,937.4 | 87.1 |
07/02/2024 07:45:00 PM | 521.07 | 6,937.4 | 87.1 |
07/02/2024 07:30:00 PM | 521.07 | 6,937.4 | 87.1 |
07/02/2024 07:15:00 PM | 521.08 | 6,939.9 | 87.1 |
07/02/2024 07:00:00 PM | 521.08 | 6,939.9 | 87.1 |
07/02/2024 06:45:00 PM | 521.08 | 6,939.9 | 87.1 |
07/02/2024 06:30:00 PM | 521.08 | 6,939.9 | 87.1 |
07/02/2024 06:15:00 PM | 521.08 | 6,939.9 | 87.1 |
07/02/2024 06:00:00 PM | 521.08 | 6,939.9 | 87.1 |
07/02/2024 05:45:00 PM | 521.08 | 6,939.9 | 87.1 |
07/02/2024 05:30:00 PM | 521.08 | 6,939.9 | 87.1 |
07/02/2024 05:15:00 PM | 521.09 | 6,942.4 | 87.1 |
07/02/2024 05:00:00 PM | 521.09 | 6,942.4 | 87.1 |
07/02/2024 04:45:00 PM | 521.08 | 6,939.9 | 87.1 |
07/02/2024 04:30:00 PM | 521.09 | 6,942.4 | 87.1 |
07/02/2024 04:15:00 PM | 521.09 | 6,942.4 | 87.1 |
07/02/2024 04:00:00 PM | 521.09 | 6,942.4 | 87.1 |
07/02/2024 03:45:00 PM | 521.10 | 6,944.9 | 87.2 |
07/02/2024 03:30:00 PM | 521.10 | 6,944.9 | 87.2 |
07/02/2024 03:15:00 PM | 521.10 | 6,944.9 | 87.2 |
07/02/2024 03:00:00 PM | 521.10 | 6,944.9 | 87.2 |
07/02/2024 02:45:00 PM | 521.10 | 6,944.9 | 87.2 |
07/02/2024 02:30:00 PM | 521.10 | 6,944.9 | 87.2 |
07/02/2024 02:15:00 PM | 521.10 | 6,944.9 | 87.2 |
07/02/2024 02:00:00 PM | 521.10 | 6,944.9 | 87.2 |
07/02/2024 01:45:00 PM | 521.10 | 6,944.9 | 87.2 |
07/02/2024 01:30:00 PM | 521.10 | 6,944.9 | 87.2 |
07/02/2024 01:15:00 PM | 521.11 | 6,947.5 | 87.2 |
07/02/2024 01:00:00 PM | 521.11 | 6,947.5 | 87.2 |
07/02/2024 12:45:00 PM | 521.11 | 6,947.5 | 87.2 |
07/02/2024 12:30:00 PM | 521.11 | 6,947.5 | 87.2 |
07/02/2024 12:15:00 PM | 521.12 | 6,950.0 | 87.2 |
07/02/2024 12:00:00 PM | 521.12 | 6,950.0 | 87.2 |
07/02/2024 11:45:00 AM | 521.12 | 6,950.0 | 87.2 |
07/02/2024 11:30:00 AM | 521.12 | 6,950.0 | 87.2 |
07/02/2024 11:15:00 AM | 521.12 | 6,950.0 | 87.2 |
07/02/2024 11:00:00 AM | 521.12 | 6,950.0 | 87.2 |
07/02/2024 10:45:00 AM | 521.12 | 6,950.0 | 87.2 |
07/02/2024 10:30:00 AM | 521.12 | 6,950.0 | 87.2 |
07/02/2024 10:15:00 AM | 521.12 | 6,950.0 | 87.2 |
07/02/2024 10:00:00 AM | 521.12 | 6,950.0 | 87.2 |
07/02/2024 09:45:00 AM | 521.13 | 6,952.5 | 87.3 |
07/02/2024 09:30:00 AM | 521.13 | 6,952.5 | 87.3 |
07/02/2024 09:15:00 AM | 521.13 | 6,952.5 | 87.3 |
07/02/2024 09:00:00 AM | 521.13 | 6,952.5 | 87.3 |
07/02/2024 08:45:00 AM | 521.13 | 6,952.5 | 87.3 |
07/02/2024 08:30:00 AM | 521.13 | 6,952.5 | 87.3 |
07/02/2024 08:15:00 AM | 521.13 | 6,952.5 | 87.3 |
07/02/2024 08:00:00 AM | 521.13 | 6,952.5 | 87.3 |
07/02/2024 07:45:00 AM | 521.13 | 6,952.5 | 87.3 |
07/02/2024 07:30:00 AM | 521.13 | 6,952.5 | 87.3 |
07/02/2024 07:15:00 AM | 521.13 | 6,952.5 | 87.3 |
07/02/2024 07:00:00 AM | 521.13 | 6,952.5 | 87.3 |
07/02/2024 06:45:00 AM | 521.13 | 6,952.5 | 87.3 |
07/02/2024 06:30:00 AM | 521.14 | 6,955.0 | 87.3 |
07/02/2024 06:15:00 AM | 521.14 | 6,955.0 | 87.3 |
07/02/2024 06:00:00 AM | 521.14 | 6,955.0 | 87.3 |
07/02/2024 05:45:00 AM | 521.14 | 6,955.0 | 87.3 |
07/02/2024 05:30:00 AM | 521.14 | 6,955.0 | 87.3 |
07/02/2024 05:15:00 AM | 521.14 | 6,955.0 | 87.3 |
07/02/2024 05:00:00 AM | 521.14 | 6,955.0 | 87.3 |
07/02/2024 04:45:00 AM | 521.14 | 6,955.0 | 87.3 |
07/02/2024 04:30:00 AM | 521.14 | 6,955.0 | 87.3 |
07/02/2024 04:15:00 AM | 521.14 | 6,955.0 | 87.3 |
07/02/2024 04:00:00 AM | 521.14 | 6,955.0 | 87.3 |
07/02/2024 03:45:00 AM | 521.14 | 6,955.0 | 87.3 |
07/02/2024 03:30:00 AM | 521.14 | 6,955.0 | 87.3 |
07/02/2024 03:15:00 AM | 521.15 | 6,957.6 | 87.3 |
07/02/2024 03:00:00 AM | 521.14 | 6,955.0 | 87.3 |
07/02/2024 02:45:00 AM | 521.14 | 6,955.0 | 87.3 |
07/02/2024 02:30:00 AM | 521.14 | 6,955.0 | 87.3 |
07/02/2024 02:15:00 AM | 521.14 | 6,955.0 | 87.3 |
07/02/2024 02:00:00 AM | 521.14 | 6,955.0 | 87.3 |
07/02/2024 01:45:00 AM | 521.15 | 6,957.6 | 87.3 |
07/02/2024 01:30:00 AM | 521.15 | 6,957.6 | 87.3 |
07/02/2024 01:15:00 AM | 521.15 | 6,957.6 | 87.3 |
07/02/2024 01:00:00 AM | 521.14 | 6,955.0 | 87.3 |
07/02/2024 12:45:00 AM | 521.15 | 6,957.6 | 87.3 |
07/02/2024 12:30:00 AM | 521.15 | 6,957.6 | 87.3 |
07/02/2024 12:15:00 AM | 521.15 | 6,957.6 | 87.3 |
07/02/2024 12:00:00 AM | 521.15 | 6,957.6 | 87.3 |
07/01/2024 11:45:00 PM | 521.15 | 6,957.6 | 87.3 |
07/01/2024 11:30:00 PM | 521.15 | 6,957.6 | 87.3 |
07/01/2024 11:15:00 PM | 521.15 | 6,957.6 | 87.3 |
07/01/2024 11:00:00 PM | 521.15 | 6,957.6 | 87.3 |
07/01/2024 10:45:00 PM | 521.15 | 6,957.6 | 87.3 |
07/01/2024 10:30:00 PM | 521.15 | 6,957.6 | 87.3 |
07/01/2024 10:15:00 PM | 521.15 | 6,957.6 | 87.3 |
07/01/2024 10:00:00 PM | 521.15 | 6,957.6 | 87.3 |
07/01/2024 09:45:00 PM | 521.15 | 6,957.6 | 87.3 |
07/01/2024 09:30:00 PM | 521.15 | 6,957.6 | 87.3 |
07/01/2024 09:15:00 PM | 521.16 | 6,960.1 | 87.4 |
07/01/2024 09:00:00 PM | 521.16 | 6,960.1 | 87.4 |
07/01/2024 08:45:00 PM | 521.16 | 6,960.1 | 87.4 |
07/01/2024 08:30:00 PM | 521.16 | 6,960.1 | 87.4 |
07/01/2024 08:15:00 PM | 521.16 | 6,960.1 | 87.4 |
07/01/2024 08:00:00 PM | 521.16 | 6,960.1 | 87.4 |
07/01/2024 07:45:00 PM | 521.16 | 6,960.1 | 87.4 |
07/01/2024 07:30:00 PM | 521.16 | 6,960.1 | 87.4 |
07/01/2024 07:15:00 PM | 521.16 | 6,960.1 | 87.4 |
07/01/2024 07:00:00 PM | 521.16 | 6,960.1 | 87.4 |
07/01/2024 06:45:00 PM | 521.16 | 6,960.1 | 87.4 |
07/01/2024 06:30:00 PM | 521.17 | 6,962.6 | 87.4 |
07/01/2024 06:15:00 PM | 521.17 | 6,962.6 | 87.4 |
07/01/2024 06:00:00 PM | 521.17 | 6,962.6 | 87.4 |
07/01/2024 05:45:00 PM | 521.17 | 6,962.6 | 87.4 |
07/01/2024 05:30:00 PM | 521.17 | 6,962.6 | 87.4 |
07/01/2024 05:15:00 PM | 521.17 | 6,962.6 | 87.4 |
07/01/2024 05:00:00 PM | 521.18 | 6,965.1 | 87.4 |
07/01/2024 04:45:00 PM | 521.18 | 6,965.1 | 87.4 |
07/01/2024 04:30:00 PM | 521.18 | 6,965.1 | 87.4 |
07/01/2024 04:15:00 PM | 521.18 | 6,965.1 | 87.4 |
07/01/2024 04:00:00 PM | 521.18 | 6,965.1 | 87.4 |
07/01/2024 03:45:00 PM | 521.18 | 6,965.1 | 87.4 |
07/01/2024 03:30:00 PM | 521.18 | 6,965.1 | 87.4 |
07/01/2024 03:15:00 PM | 521.18 | 6,965.1 | 87.4 |
07/01/2024 03:00:00 PM | 521.19 | 6,967.7 | 87.5 |
07/01/2024 02:45:00 PM | 521.19 | 6,967.7 | 87.5 |
07/01/2024 02:30:00 PM | 521.19 | 6,967.7 | 87.5 |
07/01/2024 02:15:00 PM | 521.19 | 6,967.7 | 87.5 |
07/01/2024 02:00:00 PM | 521.19 | 6,967.7 | 87.5 |
07/01/2024 01:45:00 PM | 521.20 | 6,970.2 | 87.5 |
07/01/2024 01:30:00 PM | 521.20 | 6,970.2 | 87.5 |
07/01/2024 01:15:00 PM | 521.20 | 6,970.2 | 87.5 |
07/01/2024 01:00:00 PM | 521.20 | 6,970.2 | 87.5 |
07/01/2024 12:45:00 PM | 521.20 | 6,970.2 | 87.5 |
07/01/2024 12:30:00 PM | 521.20 | 6,970.2 | 87.5 |
07/01/2024 12:15:00 PM | 521.21 | 6,972.7 | 87.5 |
07/01/2024 12:00:00 PM | 521.21 | 6,972.7 | 87.5 |
07/01/2024 11:45:00 AM | 521.21 | 6,972.7 | 87.5 |
07/01/2024 11:30:00 AM | 521.21 | 6,972.7 | 87.5 |
07/01/2024 11:15:00 AM | 521.21 | 6,972.7 | 87.5 |
07/01/2024 11:00:00 AM | 521.21 | 6,972.7 | 87.5 |
07/01/2024 10:45:00 AM | 521.21 | 6,972.7 | 87.5 |
07/01/2024 10:30:00 AM | 521.22 | 6,975.3 | 87.6 |
07/01/2024 10:15:00 AM | 521.22 | 6,975.3 | 87.6 |
07/01/2024 10:00:00 AM | 521.21 | 6,972.7 | 87.5 |
07/01/2024 09:45:00 AM | 521.21 | 6,972.7 | 87.5 |
07/01/2024 09:30:00 AM | 521.22 | 6,975.3 | 87.6 |
07/01/2024 09:15:00 AM | 521.22 | 6,975.3 | 87.6 |
07/01/2024 09:00:00 AM | 521.22 | 6,975.3 | 87.6 |
07/01/2024 08:45:00 AM | 521.22 | 6,975.3 | 87.6 |
07/01/2024 08:30:00 AM | 521.22 | 6,975.3 | 87.6 |
07/01/2024 08:15:00 AM | 521.22 | 6,975.3 | 87.6 |
07/01/2024 08:00:00 AM | 521.22 | 6,975.3 | 87.6 |
07/01/2024 07:45:00 AM | 521.22 | 6,975.3 | 87.6 |
07/01/2024 07:30:00 AM | 521.22 | 6,975.3 | 87.6 |
07/01/2024 07:15:00 AM | 521.22 | 6,975.3 | 87.6 |
07/01/2024 07:00:00 AM | 521.22 | 6,975.3 | 87.6 |
07/01/2024 06:45:00 AM | 521.23 | 6,977.8 | 87.6 |
07/01/2024 06:30:00 AM | 521.23 | 6,977.8 | 87.6 |
07/01/2024 06:15:00 AM | 521.23 | 6,977.8 | 87.6 |
07/01/2024 06:00:00 AM | 521.23 | 6,977.8 | 87.6 |
07/01/2024 05:45:00 AM | 521.23 | 6,977.8 | 87.6 |
07/01/2024 05:30:00 AM | 521.23 | 6,977.8 | 87.6 |
07/01/2024 05:15:00 AM | 521.23 | 6,977.8 | 87.6 |
07/01/2024 05:00:00 AM | 521.23 | 6,977.8 | 87.6 |
07/01/2024 04:45:00 AM | 521.23 | 6,977.8 | 87.6 |
07/01/2024 04:30:00 AM | 521.23 | 6,977.8 | 87.6 |
07/01/2024 04:15:00 AM | 521.23 | 6,977.8 | 87.6 |
07/01/2024 04:00:00 AM | 521.23 | 6,977.8 | 87.6 |
07/01/2024 03:45:00 AM | 521.23 | 6,977.8 | 87.6 |
07/01/2024 03:30:00 AM | 521.23 | 6,977.8 | 87.6 |
07/01/2024 03:15:00 AM | 521.23 | 6,977.8 | 87.6 |
07/01/2024 03:00:00 AM | 521.23 | 6,977.8 | 87.6 |
07/01/2024 02:45:00 AM | 521.23 | 6,977.8 | 87.6 |
07/01/2024 02:30:00 AM | 521.23 | 6,977.8 | 87.6 |
07/01/2024 02:15:00 AM | 521.24 | 6,980.3 | 87.6 |
07/01/2024 02:00:00 AM | 521.24 | 6,980.3 | 87.6 |
07/01/2024 01:45:00 AM | 521.24 | 6,980.3 | 87.6 |
07/01/2024 01:30:00 AM | 521.24 | 6,980.3 | 87.6 |
07/01/2024 01:15:00 AM | 521.24 | 6,980.3 | 87.6 |
07/01/2024 01:00:00 AM | 521.24 | 6,980.3 | 87.6 |
07/01/2024 12:45:00 AM | 521.24 | 6,980.3 | 87.6 |
07/01/2024 12:30:00 AM | 521.24 | 6,980.3 | 87.6 |
07/01/2024 12:15:00 AM | 521.24 | 6,980.3 | 87.6 |
07/01/2024 12:00:00 AM | 521.24 | 6,980.3 | 87.6 |
06/30/2024 11:45:00 PM | 521.24 | 6,980.3 | 87.6 |
06/30/2024 11:30:00 PM | 521.24 | 6,980.3 | 87.6 |
06/30/2024 11:15:00 PM | 521.24 | 6,980.3 | 87.6 |
06/30/2024 11:00:00 PM | 521.24 | 6,980.3 | 87.6 |
06/30/2024 10:45:00 PM | 521.24 | 6,980.3 | 87.6 |
06/30/2024 10:30:00 PM | 521.24 | 6,980.3 | 87.6 |
06/30/2024 10:15:00 PM | 521.24 | 6,980.3 | 87.6 |
06/30/2024 10:00:00 PM | 521.24 | 6,980.3 | 87.6 |
06/30/2024 09:45:00 PM | 521.24 | 6,980.3 | 87.6 |
06/30/2024 09:30:00 PM | 521.24 | 6,980.3 | 87.6 |
06/30/2024 09:15:00 PM | 521.25 | 6,982.9 | 87.6 |
06/30/2024 09:00:00 PM | 521.25 | 6,982.9 | 87.6 |
06/30/2024 08:45:00 PM | 521.25 | 6,982.9 | 87.6 |
06/30/2024 08:30:00 PM | 521.25 | 6,982.9 | 87.6 |
06/30/2024 08:15:00 PM | 521.25 | 6,982.9 | 87.6 |
06/30/2024 08:00:00 PM | 521.25 | 6,982.9 | 87.6 |
06/30/2024 07:45:00 PM | 521.25 | 6,982.9 | 87.6 |
06/30/2024 07:30:00 PM | 521.25 | 6,982.9 | 87.6 |
06/30/2024 07:15:00 PM | 521.26 | 6,985.4 | 87.7 |
06/30/2024 07:00:00 PM | 521.26 | 6,985.4 | 87.7 |
06/30/2024 06:45:00 PM | 521.26 | 6,985.4 | 87.7 |
06/30/2024 06:30:00 PM | 521.26 | 6,985.4 | 87.7 |
06/30/2024 06:15:00 PM | 521.26 | 6,985.4 | 87.7 |
06/30/2024 06:00:00 PM | 521.26 | 6,985.4 | 87.7 |
06/30/2024 05:45:00 PM | 521.26 | 6,985.4 | 87.7 |
06/30/2024 05:30:00 PM | 521.26 | 6,985.4 | 87.7 |
06/30/2024 05:15:00 PM | 521.26 | 6,985.4 | 87.7 |
06/30/2024 05:00:00 PM | 521.26 | 6,985.4 | 87.7 |
06/30/2024 04:45:00 PM | 521.26 | 6,985.4 | 87.7 |
06/30/2024 04:30:00 PM | 521.27 | 6,987.9 | 87.7 |
06/30/2024 04:15:00 PM | 521.27 | 6,987.9 | 87.7 |
06/30/2024 04:00:00 PM | 521.27 | 6,987.9 | 87.7 |
06/30/2024 03:45:00 PM | 521.27 | 6,987.9 | 87.7 |
06/30/2024 03:30:00 PM | 521.27 | 6,987.9 | 87.7 |
06/30/2024 03:15:00 PM | 521.27 | 6,987.9 | 87.7 |
06/30/2024 03:00:00 PM | 521.28 | 6,990.5 | 87.7 |
06/30/2024 02:45:00 PM | 521.28 | 6,990.5 | 87.7 |
06/30/2024 02:30:00 PM | 521.28 | 6,990.5 | 87.7 |
06/30/2024 02:15:00 PM | 521.28 | 6,990.5 | 87.7 |
06/30/2024 02:00:00 PM | 521.29 | 6,993.0 | 87.8 |
06/30/2024 01:45:00 PM | 521.29 | 6,993.0 | 87.8 |
06/30/2024 01:30:00 PM | 521.29 | 6,993.0 | 87.8 |
06/30/2024 01:15:00 PM | 521.29 | 6,993.0 | 87.8 |
06/30/2024 01:00:00 PM | 521.29 | 6,993.0 | 87.8 |
06/30/2024 12:45:00 PM | 521.29 | 6,993.0 | 87.8 |
06/30/2024 12:30:00 PM | 521.29 | 6,993.0 | 87.8 |
06/30/2024 12:15:00 PM | 521.29 | 6,993.0 | 87.8 |
06/30/2024 12:00:00 PM | 521.30 | 6,995.6 | 87.8 |
06/30/2024 11:45:00 AM | 521.30 | 6,995.6 | 87.8 |
06/30/2024 11:30:00 AM | 521.30 | 6,995.6 | 87.8 |
06/30/2024 11:15:00 AM | 521.30 | 6,995.6 | 87.8 |
06/30/2024 11:00:00 AM | 521.30 | 6,995.6 | 87.8 |
06/30/2024 10:45:00 AM | 521.30 | 6,995.6 | 87.8 |
06/30/2024 10:30:00 AM | 521.30 | 6,995.6 | 87.8 |
06/30/2024 10:15:00 AM | 521.31 | 6,998.1 | 87.8 |
06/30/2024 10:00:00 AM | 521.31 | 6,998.1 | 87.8 |
06/30/2024 09:45:00 AM | 521.31 | 6,998.1 | 87.8 |
06/30/2024 09:30:00 AM | 521.31 | 6,998.1 | 87.8 |
06/30/2024 09:15:00 AM | 521.31 | 6,998.1 | 87.8 |
06/30/2024 09:00:00 AM | 521.31 | 6,998.1 | 87.8 |
06/30/2024 08:45:00 AM | 521.31 | 6,998.1 | 87.8 |
06/30/2024 08:30:00 AM | 521.31 | 6,998.1 | 87.8 |
06/30/2024 08:15:00 AM | 521.31 | 6,998.1 | 87.8 |
06/30/2024 08:00:00 AM | 521.31 | 6,998.1 | 87.8 |
06/30/2024 07:45:00 AM | 521.31 | 6,998.1 | 87.8 |
06/30/2024 07:30:00 AM | 521.31 | 6,998.1 | 87.8 |
06/30/2024 07:15:00 AM | 521.31 | 6,998.1 | 87.8 |
06/30/2024 07:00:00 AM | 521.31 | 6,998.1 | 87.8 |
06/30/2024 06:45:00 AM | 521.31 | 6,998.1 | 87.8 |
06/30/2024 06:30:00 AM | 521.31 | 6,998.1 | 87.8 |
06/30/2024 06:15:00 AM | 521.32 | 7,000.6 | 87.9 |
06/30/2024 06:00:00 AM | 521.31 | 6,998.1 | 87.8 |
06/30/2024 05:45:00 AM | 521.32 | 7,000.6 | 87.9 |
06/30/2024 05:30:00 AM | 521.32 | 7,000.6 | 87.9 |
06/30/2024 05:15:00 AM | 521.32 | 7,000.6 | 87.9 |
06/30/2024 05:00:00 AM | 521.32 | 7,000.6 | 87.9 |
06/30/2024 04:45:00 AM | 521.32 | 7,000.6 | 87.9 |
06/30/2024 04:30:00 AM | 521.32 | 7,000.6 | 87.9 |
06/30/2024 04:15:00 AM | 521.32 | 7,000.6 | 87.9 |
06/30/2024 04:00:00 AM | 521.32 | 7,000.6 | 87.9 |
06/30/2024 03:45:00 AM | 521.32 | 7,000.6 | 87.9 |
06/30/2024 03:30:00 AM | 521.32 | 7,000.6 | 87.9 |
06/30/2024 03:15:00 AM | 521.33 | 7,003.2 | 87.9 |
06/30/2024 03:00:00 AM | 521.33 | 7,003.2 | 87.9 |
06/30/2024 02:45:00 AM | 521.33 | 7,003.2 | 87.9 |
06/30/2024 02:30:00 AM | 521.33 | 7,003.2 | 87.9 |
06/30/2024 02:15:00 AM | 521.33 | 7,003.2 | 87.9 |
06/30/2024 02:00:00 AM | 521.33 | 7,003.2 | 87.9 |
06/30/2024 01:45:00 AM | 521.33 | 7,003.2 | 87.9 |
06/30/2024 01:30:00 AM | 521.33 | 7,003.2 | 87.9 |
06/30/2024 01:15:00 AM | 521.33 | 7,003.2 | 87.9 |
06/30/2024 01:00:00 AM | 521.33 | 7,003.2 | 87.9 |
06/30/2024 12:45:00 AM | 521.33 | 7,003.2 | 87.9 |
06/30/2024 12:30:00 AM | 521.33 | 7,003.2 | 87.9 |
06/30/2024 12:15:00 AM | 521.33 | 7,003.2 | 87.9 |
06/30/2024 12:00:00 AM | 521.33 | 7,003.2 | 87.9 |
06/29/2024 11:45:00 PM | 521.33 | 7,003.2 | 87.9 |
06/29/2024 11:30:00 PM | 521.33 | 7,003.2 | 87.9 |
06/29/2024 11:15:00 PM | 521.33 | 7,003.2 | 87.9 |
06/29/2024 11:00:00 PM | 521.33 | 7,003.2 | 87.9 |
06/29/2024 10:45:00 PM | 521.33 | 7,003.2 | 87.9 |
06/29/2024 10:30:00 PM | 521.33 | 7,003.2 | 87.9 |
06/29/2024 10:15:00 PM | 521.33 | 7,003.2 | 87.9 |
06/29/2024 10:00:00 PM | 521.33 | 7,003.2 | 87.9 |
06/29/2024 09:45:00 PM | 521.33 | 7,003.2 | 87.9 |
06/29/2024 09:30:00 PM | 521.33 | 7,003.2 | 87.9 |
06/29/2024 09:15:00 PM | 521.33 | 7,003.2 | 87.9 |
06/29/2024 09:00:00 PM | 521.33 | 7,003.2 | 87.9 |
06/29/2024 08:45:00 PM | 521.33 | 7,003.2 | 87.9 |
06/29/2024 08:30:00 PM | 521.33 | 7,003.2 | 87.9 |
06/29/2024 08:15:00 PM | 521.33 | 7,003.2 | 87.9 |
06/29/2024 08:00:00 PM | 521.34 | 7,005.7 | 87.9 |
06/29/2024 07:45:00 PM | 521.34 | 7,005.7 | 87.9 |
06/29/2024 07:30:00 PM | 521.34 | 7,005.7 | 87.9 |
06/29/2024 07:15:00 PM | 521.34 | 7,005.7 | 87.9 |
06/29/2024 07:00:00 PM | 521.34 | 7,005.7 | 87.9 |
06/29/2024 06:45:00 PM | 521.34 | 7,005.7 | 87.9 |
06/29/2024 06:30:00 PM | 521.34 | 7,005.7 | 87.9 |
06/29/2024 06:15:00 PM | 521.35 | 7,008.2 | 88.0 |
06/29/2024 06:00:00 PM | 521.35 | 7,008.2 | 88.0 |
06/29/2024 05:45:00 PM | 521.35 | 7,008.2 | 88.0 |
06/29/2024 05:30:00 PM | 521.35 | 7,008.2 | 88.0 |
06/29/2024 05:15:00 PM | 521.35 | 7,008.2 | 88.0 |
06/29/2024 05:00:00 PM | 521.36 | 7,010.8 | 88.0 |
06/29/2024 04:45:00 PM | 521.36 | 7,010.8 | 88.0 |
06/29/2024 04:30:00 PM | 521.36 | 7,010.8 | 88.0 |
06/29/2024 04:15:00 PM | 521.36 | 7,010.8 | 88.0 |
06/29/2024 04:00:00 PM | 521.36 | 7,010.8 | 88.0 |
06/29/2024 03:45:00 PM | 521.36 | 7,010.8 | 88.0 |
06/29/2024 03:30:00 PM | 521.37 | 7,013.3 | 88.0 |
06/29/2024 03:15:00 PM | 521.36 | 7,010.8 | 88.0 |
06/29/2024 03:00:00 PM | 521.37 | 7,013.3 | 88.0 |
06/29/2024 02:45:00 PM | 521.37 | 7,013.3 | 88.0 |
06/29/2024 02:30:00 PM | 521.37 | 7,013.3 | 88.0 |
06/29/2024 02:15:00 PM | 521.37 | 7,013.3 | 88.0 |
06/29/2024 02:00:00 PM | 521.37 | 7,013.3 | 88.0 |
06/29/2024 01:45:00 PM | 521.38 | 7,015.9 | 88.1 |
06/29/2024 01:30:00 PM | 521.38 | 7,015.9 | 88.1 |
06/29/2024 01:15:00 PM | 521.38 | 7,015.9 | 88.1 |
06/29/2024 01:00:00 PM | 521.38 | 7,015.9 | 88.1 |
06/29/2024 12:45:00 PM | 521.38 | 7,015.9 | 88.1 |
06/29/2024 12:30:00 PM | 521.38 | 7,015.9 | 88.1 |
06/29/2024 12:15:00 PM | 521.38 | 7,015.9 | 88.1 |
06/29/2024 12:00:00 PM | 521.39 | 7,018.4 | 88.1 |
06/29/2024 11:45:00 AM | 521.39 | 7,018.4 | 88.1 |
06/29/2024 11:30:00 AM | 521.39 | 7,018.4 | 88.1 |
06/29/2024 11:15:00 AM | 521.39 | 7,018.4 | 88.1 |
06/29/2024 11:00:00 AM | 521.39 | 7,018.4 | 88.1 |
06/29/2024 10:45:00 AM | 521.39 | 7,018.4 | 88.1 |
06/29/2024 10:30:00 AM | 521.39 | 7,018.4 | 88.1 |
06/29/2024 10:15:00 AM | 521.39 | 7,018.4 | 88.1 |
06/29/2024 10:00:00 AM | 521.39 | 7,018.4 | 88.1 |
06/29/2024 09:45:00 AM | 521.39 | 7,018.4 | 88.1 |
06/29/2024 09:30:00 AM | 521.40 | 7,020.9 | 88.1 |
06/29/2024 09:15:00 AM | 521.40 | 7,020.9 | 88.1 |
06/29/2024 09:00:00 AM | 521.40 | 7,020.9 | 88.1 |
06/29/2024 08:45:00 AM | 521.40 | 7,020.9 | 88.1 |
06/29/2024 08:30:00 AM | 521.40 | 7,020.9 | 88.1 |
06/29/2024 08:15:00 AM | 521.39 | 7,018.4 | 88.1 |
06/29/2024 08:00:00 AM | 521.40 | 7,020.9 | 88.1 |
06/29/2024 07:45:00 AM | 521.40 | 7,020.9 | 88.1 |
06/29/2024 07:30:00 AM | 521.40 | 7,020.9 | 88.1 |
06/29/2024 07:15:00 AM | 521.40 | 7,020.9 | 88.1 |
06/29/2024 07:00:00 AM | 521.40 | 7,020.9 | 88.1 |
06/29/2024 06:45:00 AM | 521.41 | 7,023.5 | 88.2 |
06/29/2024 06:30:00 AM | 521.40 | 7,020.9 | 88.1 |
06/29/2024 06:15:00 AM | 521.40 | 7,020.9 | 88.1 |
06/29/2024 06:00:00 AM | 521.40 | 7,020.9 | 88.1 |
06/29/2024 05:45:00 AM | 521.41 | 7,023.5 | 88.2 |
06/29/2024 05:30:00 AM | 521.41 | 7,023.5 | 88.2 |
06/29/2024 05:15:00 AM | 521.41 | 7,023.5 | 88.2 |
06/29/2024 05:00:00 AM | 521.41 | 7,023.5 | 88.2 |
06/29/2024 04:45:00 AM | 521.41 | 7,023.5 | 88.2 |
06/29/2024 04:30:00 AM | 521.41 | 7,023.5 | 88.2 |
06/29/2024 04:15:00 AM | 521.41 | 7,023.5 | 88.2 |
06/29/2024 04:00:00 AM | 521.41 | 7,023.5 | 88.2 |
06/29/2024 03:45:00 AM | 521.41 | 7,023.5 | 88.2 |
06/29/2024 03:30:00 AM | 521.41 | 7,023.5 | 88.2 |
06/29/2024 03:15:00 AM | 521.41 | 7,023.5 | 88.2 |
06/29/2024 03:00:00 AM | 521.41 | 7,023.5 | 88.2 |
06/29/2024 02:45:00 AM | 521.41 | 7,023.5 | 88.2 |
06/29/2024 02:30:00 AM | 521.41 | 7,023.5 | 88.2 |
06/29/2024 02:15:00 AM | 521.41 | 7,023.5 | 88.2 |
06/29/2024 02:00:00 AM | 521.41 | 7,023.5 | 88.2 |
06/29/2024 01:45:00 AM | 521.41 | 7,023.5 | 88.2 |
06/29/2024 01:30:00 AM | 521.41 | 7,023.5 | 88.2 |
06/29/2024 01:15:00 AM | 521.42 | 7,026.0 | 88.2 |
06/29/2024 01:00:00 AM | 521.42 | 7,026.0 | 88.2 |
06/29/2024 12:45:00 AM | 521.42 | 7,026.0 | 88.2 |
06/29/2024 12:30:00 AM | 521.42 | 7,026.0 | 88.2 |
06/29/2024 12:15:00 AM | 521.42 | 7,026.0 | 88.2 |
06/29/2024 12:00:00 AM | 521.42 | 7,026.0 | 88.2 |
06/28/2024 11:45:00 PM | 521.42 | 7,026.0 | 88.2 |
06/28/2024 11:30:00 PM | 521.42 | 7,026.0 | 88.2 |
06/28/2024 11:15:00 PM | 521.42 | 7,026.0 | 88.2 |
06/28/2024 11:00:00 PM | 521.42 | 7,026.0 | 88.2 |
06/28/2024 10:45:00 PM | 521.42 | 7,026.0 | 88.2 |
06/28/2024 10:30:00 PM | 521.42 | 7,026.0 | 88.2 |
06/28/2024 10:15:00 PM | 521.42 | 7,026.0 | 88.2 |
06/28/2024 10:00:00 PM | 521.42 | 7,026.0 | 88.2 |
06/28/2024 09:45:00 PM | 521.42 | 7,026.0 | 88.2 |
06/28/2024 09:30:00 PM | 521.42 | 7,026.0 | 88.2 |
06/28/2024 09:15:00 PM | 521.42 | 7,026.0 | 88.2 |
06/28/2024 09:00:00 PM | 521.42 | 7,026.0 | 88.2 |
06/28/2024 08:45:00 PM | 521.42 | 7,026.0 | 88.2 |
06/28/2024 08:30:00 PM | 521.42 | 7,026.0 | 88.2 |
06/28/2024 08:15:00 PM | 521.43 | 7,028.6 | 88.2 |
06/28/2024 08:00:00 PM | 521.43 | 7,028.6 | 88.2 |
06/28/2024 07:45:00 PM | 521.43 | 7,028.6 | 88.2 |
06/28/2024 07:30:00 PM | 521.43 | 7,028.6 | 88.2 |
06/28/2024 07:15:00 PM | 521.43 | 7,028.6 | 88.2 |
06/28/2024 07:00:00 PM | 521.43 | 7,028.6 | 88.2 |
06/28/2024 06:45:00 PM | 521.43 | 7,028.6 | 88.2 |
06/28/2024 06:30:00 PM | 521.43 | 7,028.6 | 88.2 |
06/28/2024 06:15:00 PM | 521.43 | 7,028.6 | 88.2 |
06/28/2024 06:00:00 PM | 521.44 | 7,031.1 | 88.3 |
06/28/2024 05:45:00 PM | 521.44 | 7,031.1 | 88.3 |
06/28/2024 05:30:00 PM | 521.44 | 7,031.1 | 88.3 |
06/28/2024 05:15:00 PM | 521.44 | 7,031.1 | 88.3 |
06/28/2024 05:00:00 PM | 521.44 | 7,031.1 | 88.3 |
06/28/2024 04:45:00 PM | 521.44 | 7,031.1 | 88.3 |
06/28/2024 04:30:00 PM | 521.45 | 7,033.7 | 88.3 |
06/28/2024 04:15:00 PM | 521.45 | 7,033.7 | 88.3 |
06/28/2024 04:00:00 PM | 521.45 | 7,033.7 | 88.3 |
06/28/2024 03:45:00 PM | 521.45 | 7,033.7 | 88.3 |
06/28/2024 03:30:00 PM | 521.46 | 7,036.2 | 88.3 |
06/28/2024 03:15:00 PM | 521.46 | 7,036.2 | 88.3 |
06/28/2024 03:00:00 PM | 521.46 | 7,036.2 | 88.3 |
06/28/2024 02:45:00 PM | 521.46 | 7,036.2 | 88.3 |
06/28/2024 02:30:00 PM | 521.46 | 7,036.2 | 88.3 |
06/28/2024 02:15:00 PM | 521.46 | 7,036.2 | 88.3 |
06/28/2024 02:00:00 PM | 521.46 | 7,036.2 | 88.3 |
06/28/2024 01:45:00 PM | 521.46 | 7,036.2 | 88.3 |
06/28/2024 01:30:00 PM | 521.46 | 7,036.2 | 88.3 |
06/28/2024 01:15:00 PM | 521.47 | 7,038.8 | 88.3 |
06/28/2024 01:00:00 PM | 521.47 | 7,038.8 | 88.3 |
06/28/2024 12:45:00 PM | 521.47 | 7,038.8 | 88.3 |
06/28/2024 12:30:00 PM | 521.47 | 7,038.8 | 88.3 |
06/28/2024 12:15:00 PM | 521.47 | 7,038.8 | 88.3 |
06/28/2024 12:00:00 PM | 521.48 | 7,041.3 | 88.4 |
06/28/2024 11:45:00 AM | 521.48 | 7,041.3 | 88.4 |
06/28/2024 11:30:00 AM | 521.48 | 7,041.3 | 88.4 |
06/28/2024 11:15:00 AM | 521.48 | 7,041.3 | 88.4 |
06/28/2024 11:00:00 AM | 521.48 | 7,041.3 | 88.4 |
06/28/2024 10:45:00 AM | 521.48 | 7,041.3 | 88.4 |
06/28/2024 10:30:00 AM | 521.48 | 7,041.3 | 88.4 |
06/28/2024 10:15:00 AM | 521.48 | 7,041.3 | 88.4 |
06/28/2024 10:00:00 AM | 521.48 | 7,041.3 | 88.4 |
06/28/2024 09:45:00 AM | 521.48 | 7,041.3 | 88.4 |
06/28/2024 09:30:00 AM | 521.49 | 7,043.8 | 88.4 |
06/28/2024 09:15:00 AM | 521.49 | 7,043.8 | 88.4 |
06/28/2024 09:00:00 AM | 521.49 | 7,043.8 | 88.4 |
06/28/2024 08:45:00 AM | 521.49 | 7,043.8 | 88.4 |
06/28/2024 08:30:00 AM | 521.49 | 7,043.8 | 88.4 |
06/28/2024 08:15:00 AM | 521.49 | 7,043.8 | 88.4 |
06/28/2024 08:00:00 AM | 521.49 | 7,043.8 | 88.4 |
06/28/2024 07:45:00 AM | 521.49 | 7,043.8 | 88.4 |
06/28/2024 07:30:00 AM | 521.49 | 7,043.8 | 88.4 |
06/28/2024 07:15:00 AM | 521.49 | 7,043.8 | 88.4 |
06/28/2024 07:00:00 AM | 521.49 | 7,043.8 | 88.4 |
06/28/2024 06:45:00 AM | 521.49 | 7,043.8 | 88.4 |
06/28/2024 06:30:00 AM | 521.49 | 7,043.8 | 88.4 |
06/28/2024 06:15:00 AM | 521.49 | 7,043.8 | 88.4 |
06/28/2024 06:00:00 AM | 521.49 | 7,043.8 | 88.4 |
06/28/2024 05:45:00 AM | 521.49 | 7,043.8 | 88.4 |
06/28/2024 05:30:00 AM | 521.49 | 7,043.8 | 88.4 |
06/28/2024 05:15:00 AM | 521.49 | 7,043.8 | 88.4 |
06/28/2024 05:00:00 AM | 521.50 | 7,046.4 | 88.4 |
06/28/2024 04:45:00 AM | 521.50 | 7,046.4 | 88.4 |
06/28/2024 04:30:00 AM | 521.50 | 7,046.4 | 88.4 |
06/28/2024 04:15:00 AM | 521.50 | 7,046.4 | 88.4 |
06/28/2024 04:00:00 AM | 521.50 | 7,046.4 | 88.4 |
06/28/2024 03:45:00 AM | 521.50 | 7,046.4 | 88.4 |
06/28/2024 03:30:00 AM | 521.50 | 7,046.4 | 88.4 |
06/28/2024 03:15:00 AM | 521.50 | 7,046.4 | 88.4 |
06/28/2024 03:00:00 AM | 521.50 | 7,046.4 | 88.4 |
06/28/2024 02:45:00 AM | 521.50 | 7,046.4 | 88.4 |
06/28/2024 02:30:00 AM | 521.50 | 7,046.4 | 88.4 |
06/28/2024 02:15:00 AM | 521.50 | 7,046.4 | 88.4 |
06/28/2024 02:00:00 AM | 521.50 | 7,046.4 | 88.4 |
06/28/2024 01:45:00 AM | 521.50 | 7,046.4 | 88.4 |
06/28/2024 01:30:00 AM | 521.51 | 7,048.9 | 88.5 |
06/28/2024 01:15:00 AM | 521.50 | 7,046.4 | 88.4 |
06/28/2024 01:00:00 AM | 521.51 | 7,048.9 | 88.5 |
06/28/2024 12:45:00 AM | 521.51 | 7,048.9 | 88.5 |
06/28/2024 12:30:00 AM | 521.51 | 7,048.9 | 88.5 |
06/28/2024 12:15:00 AM | 521.51 | 7,048.9 | 88.5 |
06/28/2024 12:00:00 AM | 521.51 | 7,048.9 | 88.5 |
06/27/2024 11:45:00 PM | 521.51 | 7,048.9 | 88.5 |
06/27/2024 11:30:00 PM | 521.51 | 7,048.9 | 88.5 |
06/27/2024 11:15:00 PM | 521.51 | 7,048.9 | 88.5 |
06/27/2024 11:00:00 PM | 521.51 | 7,048.9 | 88.5 |
06/27/2024 10:45:00 PM | 521.51 | 7,048.9 | 88.5 |
06/27/2024 10:30:00 PM | 521.51 | 7,048.9 | 88.5 |
06/27/2024 10:15:00 PM | 521.51 | 7,048.9 | 88.5 |
06/27/2024 10:00:00 PM | 521.51 | 7,048.9 | 88.5 |
06/27/2024 09:45:00 PM | 521.51 | 7,048.9 | 88.5 |
06/27/2024 09:30:00 PM | 521.51 | 7,048.9 | 88.5 |
06/27/2024 09:15:00 PM | 521.51 | 7,048.9 | 88.5 |
06/27/2024 09:00:00 PM | 521.52 | 7,051.5 | 88.5 |
06/27/2024 08:45:00 PM | 521.52 | 7,051.5 | 88.5 |
06/27/2024 08:30:00 PM | 521.52 | 7,051.5 | 88.5 |
06/27/2024 08:15:00 PM | 521.52 | 7,051.5 | 88.5 |
06/27/2024 08:00:00 PM | 521.52 | 7,051.5 | 88.5 |
06/27/2024 07:45:00 PM | 521.52 | 7,051.5 | 88.5 |
06/27/2024 07:30:00 PM | 521.52 | 7,051.5 | 88.5 |
06/27/2024 07:15:00 PM | 521.52 | 7,051.5 | 88.5 |
06/27/2024 07:00:00 PM | 521.52 | 7,051.5 | 88.5 |
06/27/2024 06:45:00 PM | 521.53 | 7,054.0 | 88.5 |
06/27/2024 06:30:00 PM | 521.52 | 7,051.5 | 88.5 |
06/27/2024 06:15:00 PM | 521.53 | 7,054.0 | 88.5 |
06/27/2024 06:00:00 PM | 521.53 | 7,054.0 | 88.5 |
06/27/2024 05:45:00 PM | 521.53 | 7,054.0 | 88.5 |
06/27/2024 05:30:00 PM | 521.53 | 7,054.0 | 88.5 |
06/27/2024 05:15:00 PM | 521.53 | 7,054.0 | 88.5 |
06/27/2024 05:00:00 PM | 521.53 | 7,054.0 | 88.5 |
06/27/2024 04:45:00 PM | 521.54 | 7,056.6 | 88.6 |
06/27/2024 04:30:00 PM | 521.53 | 7,054.0 | 88.5 |
06/27/2024 04:15:00 PM | 521.54 | 7,056.6 | 88.6 |
06/27/2024 04:00:00 PM | 521.54 | 7,056.6 | 88.6 |
06/27/2024 03:45:00 PM | 521.54 | 7,056.6 | 88.6 |
06/27/2024 03:30:00 PM | 521.54 | 7,056.6 | 88.6 |
06/27/2024 03:15:00 PM | 521.55 | 7,059.1 | 88.6 |
06/27/2024 03:00:00 PM | 521.55 | 7,059.1 | 88.6 |
06/27/2024 02:45:00 PM | 521.55 | 7,059.1 | 88.6 |
06/27/2024 02:30:00 PM | 521.55 | 7,059.1 | 88.6 |
06/27/2024 02:15:00 PM | 521.55 | 7,059.1 | 88.6 |
06/27/2024 02:00:00 PM | 521.55 | 7,059.1 | 88.6 |
06/27/2024 01:45:00 PM | 521.55 | 7,059.1 | 88.6 |
06/27/2024 01:30:00 PM | 521.55 | 7,059.1 | 88.6 |
06/27/2024 01:15:00 PM | 521.56 | 7,061.7 | 88.6 |
06/27/2024 01:00:00 PM | 521.56 | 7,061.7 | 88.6 |
06/27/2024 12:45:00 PM | 521.56 | 7,061.7 | 88.6 |
06/27/2024 12:30:00 PM | 521.56 | 7,061.7 | 88.6 |
06/27/2024 12:15:00 PM | 521.56 | 7,061.7 | 88.6 |
06/27/2024 12:00:00 PM | 521.56 | 7,061.7 | 88.6 |
06/27/2024 11:45:00 AM | 521.56 | 7,061.7 | 88.6 |
06/27/2024 11:30:00 AM | 521.57 | 7,064.2 | 88.7 |
06/27/2024 11:15:00 AM | 521.56 | 7,061.7 | 88.6 |
06/27/2024 11:00:00 AM | 521.56 | 7,061.7 | 88.6 |
06/27/2024 10:45:00 AM | 521.57 | 7,064.2 | 88.7 |
06/27/2024 10:30:00 AM | 521.57 | 7,064.2 | 88.7 |
06/27/2024 10:15:00 AM | 521.57 | 7,064.2 | 88.7 |
06/27/2024 10:00:00 AM | 521.57 | 7,064.2 | 88.7 |
06/27/2024 09:45:00 AM | 521.57 | 7,064.2 | 88.7 |
06/27/2024 09:30:00 AM | 521.57 | 7,064.2 | 88.7 |
06/27/2024 09:15:00 AM | 521.57 | 7,064.2 | 88.7 |
06/27/2024 09:00:00 AM | 521.57 | 7,064.2 | 88.7 |
06/27/2024 08:45:00 AM | 521.57 | 7,064.2 | 88.7 |
06/27/2024 08:30:00 AM | 521.57 | 7,064.2 | 88.7 |
06/27/2024 08:15:00 AM | 521.58 | 7,066.8 | 88.7 |
06/27/2024 08:00:00 AM | 521.58 | 7,066.8 | 88.7 |
06/27/2024 07:45:00 AM | 521.58 | 7,066.8 | 88.7 |
06/27/2024 07:30:00 AM | 521.58 | 7,066.8 | 88.7 |
06/27/2024 07:15:00 AM | 521.58 | 7,066.8 | 88.7 |
06/27/2024 07:00:00 AM | 521.58 | 7,066.8 | 88.7 |
06/27/2024 06:45:00 AM | 521.58 | 7,066.8 | 88.7 |
06/27/2024 06:30:00 AM | 521.58 | 7,066.8 | 88.7 |
06/27/2024 06:15:00 AM | 521.58 | 7,066.8 | 88.7 |
06/27/2024 06:00:00 AM | 521.58 | 7,066.8 | 88.7 |
06/27/2024 05:45:00 AM | 521.58 | 7,066.8 | 88.7 |
06/27/2024 05:30:00 AM | 521.58 | 7,066.8 | 88.7 |
06/27/2024 05:15:00 AM | 521.58 | 7,066.8 | 88.7 |
06/27/2024 05:00:00 AM | 521.59 | 7,069.3 | 88.7 |
06/27/2024 04:45:00 AM | 521.58 | 7,066.8 | 88.7 |
06/27/2024 04:30:00 AM | 521.59 | 7,069.3 | 88.7 |
06/27/2024 04:15:00 AM | 521.59 | 7,069.3 | 88.7 |
06/27/2024 04:00:00 AM | 521.59 | 7,069.3 | 88.7 |
06/27/2024 03:45:00 AM | 521.59 | 7,069.3 | 88.7 |
06/27/2024 03:30:00 AM | 521.59 | 7,069.3 | 88.7 |
06/27/2024 03:15:00 AM | 521.59 | 7,069.3 | 88.7 |
06/27/2024 03:00:00 AM | 521.59 | 7,069.3 | 88.7 |
06/27/2024 02:45:00 AM | 521.59 | 7,069.3 | 88.7 |