4004 Chesbro Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
10/22/2024 06:00:00 AM | 509.62 | 4,399.6 | 55.2 |
10/22/2024 05:45:00 AM | 509.62 | 4,399.6 | 55.2 |
10/22/2024 05:30:00 AM | 509.62 | 4,399.6 | 55.2 |
10/22/2024 05:15:00 AM | 509.63 | 4,401.5 | 55.2 |
10/22/2024 05:00:00 AM | 509.63 | 4,401.5 | 55.2 |
10/22/2024 04:45:00 AM | 509.63 | 4,401.5 | 55.2 |
10/22/2024 04:30:00 AM | 509.63 | 4,401.5 | 55.2 |
10/22/2024 04:15:00 AM | 509.63 | 4,401.5 | 55.2 |
10/22/2024 04:00:00 AM | 509.63 | 4,401.5 | 55.2 |
10/22/2024 03:45:00 AM | 509.63 | 4,401.5 | 55.2 |
10/22/2024 03:30:00 AM | 509.63 | 4,401.5 | 55.2 |
10/22/2024 03:15:00 AM | 509.63 | 4,401.5 | 55.2 |
10/22/2024 03:00:00 AM | 509.63 | 4,401.5 | 55.2 |
10/22/2024 02:45:00 AM | 509.63 | 4,401.5 | 55.2 |
10/22/2024 02:30:00 AM | 509.63 | 4,401.5 | 55.2 |
10/22/2024 02:15:00 AM | 509.63 | 4,401.5 | 55.2 |
10/22/2024 02:00:00 AM | 509.64 | 4,403.4 | 55.3 |
10/22/2024 01:45:00 AM | 509.64 | 4,403.4 | 55.3 |
10/22/2024 01:30:00 AM | 509.64 | 4,403.4 | 55.3 |
10/22/2024 01:15:00 AM | 509.64 | 4,403.4 | 55.3 |
10/22/2024 01:00:00 AM | 509.64 | 4,403.4 | 55.3 |
10/22/2024 12:45:00 AM | 509.64 | 4,403.4 | 55.3 |
10/22/2024 12:30:00 AM | 509.64 | 4,403.4 | 55.3 |
10/22/2024 12:15:00 AM | 509.64 | 4,403.4 | 55.3 |
10/22/2024 12:00:00 AM | 509.64 | 4,403.4 | 55.3 |
10/21/2024 11:45:00 PM | 509.64 | 4,403.4 | 55.3 |
10/21/2024 11:30:00 PM | 509.65 | 4,405.3 | 55.3 |
10/21/2024 11:15:00 PM | 509.65 | 4,405.3 | 55.3 |
10/21/2024 11:00:00 PM | 509.65 | 4,405.3 | 55.3 |
10/21/2024 10:45:00 PM | 509.65 | 4,405.3 | 55.3 |
10/21/2024 10:30:00 PM | 509.65 | 4,405.3 | 55.3 |
10/21/2024 10:15:00 PM | 509.65 | 4,405.3 | 55.3 |
10/21/2024 10:00:00 PM | 509.65 | 4,405.3 | 55.3 |
10/21/2024 09:45:00 PM | 509.66 | 4,407.2 | 55.3 |
10/21/2024 09:30:00 PM | 509.66 | 4,407.2 | 55.3 |
10/21/2024 09:15:00 PM | 509.66 | 4,407.2 | 55.3 |
10/21/2024 09:00:00 PM | 509.66 | 4,407.2 | 55.3 |
10/21/2024 08:45:00 PM | 509.66 | 4,407.2 | 55.3 |
10/21/2024 08:30:00 PM | 509.66 | 4,407.2 | 55.3 |
10/21/2024 08:15:00 PM | 509.66 | 4,407.2 | 55.3 |
10/21/2024 08:00:00 PM | 509.66 | 4,407.2 | 55.3 |
10/21/2024 07:45:00 PM | 509.66 | 4,407.2 | 55.3 |
10/21/2024 07:30:00 PM | 509.66 | 4,407.2 | 55.3 |
10/21/2024 07:15:00 PM | 509.66 | 4,407.2 | 55.3 |
10/21/2024 07:00:00 PM | 509.66 | 4,407.2 | 55.3 |
10/21/2024 06:45:00 PM | 509.67 | 4,409.1 | 55.3 |
10/21/2024 06:30:00 PM | 509.67 | 4,409.1 | 55.3 |
10/21/2024 06:15:00 PM | 509.67 | 4,409.1 | 55.3 |
10/21/2024 06:00:00 PM | 509.67 | 4,409.1 | 55.3 |
10/21/2024 05:45:00 PM | 509.67 | 4,409.1 | 55.3 |
10/21/2024 05:30:00 PM | 509.67 | 4,409.1 | 55.3 |
10/21/2024 05:15:00 PM | 509.68 | 4,411.0 | 55.4 |
10/21/2024 05:00:00 PM | 509.68 | 4,411.0 | 55.4 |
10/21/2024 04:45:00 PM | 509.68 | 4,411.0 | 55.4 |
10/21/2024 04:30:00 PM | 509.68 | 4,411.0 | 55.4 |
10/21/2024 04:15:00 PM | 509.68 | 4,411.0 | 55.4 |
10/21/2024 04:00:00 PM | 509.68 | 4,411.0 | 55.4 |
10/21/2024 03:45:00 PM | 509.68 | 4,411.0 | 55.4 |
10/21/2024 03:30:00 PM | 509.68 | 4,411.0 | 55.4 |
10/21/2024 03:15:00 PM | 509.68 | 4,411.0 | 55.4 |
10/21/2024 03:00:00 PM | 509.69 | 4,412.9 | 55.4 |
10/21/2024 02:45:00 PM | 509.69 | 4,412.9 | 55.4 |
10/21/2024 02:30:00 PM | 509.69 | 4,412.9 | 55.4 |
10/21/2024 02:15:00 PM | 509.69 | 4,412.9 | 55.4 |
10/21/2024 02:00:00 PM | 509.69 | 4,412.9 | 55.4 |
10/21/2024 01:45:00 PM | 509.70 | 4,414.8 | 55.4 |
10/21/2024 01:30:00 PM | 509.70 | 4,414.8 | 55.4 |
10/21/2024 01:15:00 PM | 509.70 | 4,414.8 | 55.4 |
10/21/2024 01:00:00 PM | 509.70 | 4,414.8 | 55.4 |
10/21/2024 12:45:00 PM | 509.70 | 4,414.8 | 55.4 |
10/21/2024 12:30:00 PM | 509.70 | 4,414.8 | 55.4 |
10/21/2024 12:15:00 PM | 509.70 | 4,414.8 | 55.4 |
10/21/2024 12:00:00 PM | 509.70 | 4,414.8 | 55.4 |
10/21/2024 11:45:00 AM | 509.70 | 4,414.8 | 55.4 |
10/21/2024 11:30:00 AM | 509.71 | 4,416.7 | 55.4 |
10/21/2024 11:15:00 AM | 509.71 | 4,416.7 | 55.4 |
10/21/2024 11:00:00 AM | 509.71 | 4,416.7 | 55.4 |
10/21/2024 10:45:00 AM | 509.71 | 4,416.7 | 55.4 |
10/21/2024 10:30:00 AM | 509.71 | 4,416.7 | 55.4 |
10/21/2024 10:15:00 AM | 509.71 | 4,416.7 | 55.4 |
10/21/2024 10:00:00 AM | 509.71 | 4,416.7 | 55.4 |
10/21/2024 09:45:00 AM | 509.72 | 4,418.6 | 55.5 |
10/21/2024 09:30:00 AM | 509.72 | 4,418.6 | 55.5 |
10/21/2024 09:15:00 AM | 509.72 | 4,418.6 | 55.5 |
10/21/2024 09:00:00 AM | 509.72 | 4,418.6 | 55.5 |
10/21/2024 08:45:00 AM | 509.72 | 4,418.6 | 55.5 |
10/21/2024 08:30:00 AM | 509.72 | 4,418.6 | 55.5 |
10/21/2024 08:15:00 AM | 509.73 | 4,420.5 | 55.5 |
10/21/2024 08:00:00 AM | 509.72 | 4,418.6 | 55.5 |
10/21/2024 07:45:00 AM | 509.73 | 4,420.5 | 55.5 |
10/21/2024 07:30:00 AM | 509.73 | 4,420.5 | 55.5 |
10/21/2024 07:15:00 AM | 509.73 | 4,420.5 | 55.5 |
10/21/2024 07:00:00 AM | 509.73 | 4,420.5 | 55.5 |
10/21/2024 06:45:00 AM | 509.73 | 4,420.5 | 55.5 |
10/21/2024 06:30:00 AM | 509.73 | 4,420.5 | 55.5 |
10/21/2024 06:15:00 AM | 509.74 | 4,422.4 | 55.5 |
10/21/2024 06:00:00 AM | 509.74 | 4,422.4 | 55.5 |
10/21/2024 05:45:00 AM | 509.74 | 4,422.4 | 55.5 |
10/21/2024 05:30:00 AM | 509.74 | 4,422.4 | 55.5 |
10/21/2024 05:15:00 AM | 509.74 | 4,422.4 | 55.5 |
10/21/2024 05:00:00 AM | 509.74 | 4,422.4 | 55.5 |
10/21/2024 04:45:00 AM | 509.74 | 4,422.4 | 55.5 |
10/21/2024 04:30:00 AM | 509.74 | 4,422.4 | 55.5 |
10/21/2024 04:15:00 AM | 509.74 | 4,422.4 | 55.5 |
10/21/2024 04:00:00 AM | 509.74 | 4,422.4 | 55.5 |
10/21/2024 03:45:00 AM | 509.74 | 4,422.4 | 55.5 |
10/21/2024 03:30:00 AM | 509.74 | 4,422.4 | 55.5 |
10/21/2024 03:15:00 AM | 509.74 | 4,422.4 | 55.5 |
10/21/2024 03:00:00 AM | 509.74 | 4,422.4 | 55.5 |
10/21/2024 02:45:00 AM | 509.74 | 4,422.4 | 55.5 |
10/21/2024 02:30:00 AM | 509.74 | 4,422.4 | 55.5 |
10/21/2024 02:15:00 AM | 509.74 | 4,422.4 | 55.5 |
10/21/2024 02:00:00 AM | 509.74 | 4,422.4 | 55.5 |
10/21/2024 01:45:00 AM | 509.75 | 4,424.3 | 55.5 |
10/21/2024 01:30:00 AM | 509.75 | 4,424.3 | 55.5 |
10/21/2024 01:15:00 AM | 509.75 | 4,424.3 | 55.5 |
10/21/2024 01:00:00 AM | 509.75 | 4,424.3 | 55.5 |
10/21/2024 12:45:00 AM | 509.75 | 4,424.3 | 55.5 |
10/21/2024 12:30:00 AM | 509.75 | 4,424.3 | 55.5 |
10/21/2024 12:15:00 AM | 509.75 | 4,424.3 | 55.5 |
10/21/2024 12:00:00 AM | 509.75 | 4,424.3 | 55.5 |
10/20/2024 11:45:00 PM | 509.76 | 4,426.2 | 55.6 |
10/20/2024 11:30:00 PM | 509.76 | 4,426.2 | 55.6 |
10/20/2024 11:15:00 PM | 509.76 | 4,426.2 | 55.6 |
10/20/2024 11:00:00 PM | 509.76 | 4,426.2 | 55.6 |
10/20/2024 10:45:00 PM | 509.76 | 4,426.2 | 55.6 |
10/20/2024 10:30:00 PM | 509.76 | 4,426.2 | 55.6 |
10/20/2024 10:15:00 PM | 509.76 | 4,426.2 | 55.6 |
10/20/2024 10:00:00 PM | 509.76 | 4,426.2 | 55.6 |
10/20/2024 09:45:00 PM | 509.76 | 4,426.2 | 55.6 |
10/20/2024 09:30:00 PM | 509.76 | 4,426.2 | 55.6 |
10/20/2024 09:15:00 PM | 509.76 | 4,426.2 | 55.6 |
10/20/2024 09:00:00 PM | 509.77 | 4,428.1 | 55.6 |
10/20/2024 08:45:00 PM | 509.77 | 4,428.1 | 55.6 |
10/20/2024 08:30:00 PM | 509.77 | 4,428.1 | 55.6 |
10/20/2024 08:15:00 PM | 509.77 | 4,428.1 | 55.6 |
10/20/2024 08:00:00 PM | 509.77 | 4,428.1 | 55.6 |
10/20/2024 07:45:00 PM | 509.77 | 4,428.1 | 55.6 |
10/20/2024 07:30:00 PM | 509.77 | 4,428.1 | 55.6 |
10/20/2024 07:15:00 PM | 509.77 | 4,428.1 | 55.6 |
10/20/2024 07:00:00 PM | 509.77 | 4,428.1 | 55.6 |
10/20/2024 06:45:00 PM | 509.77 | 4,428.1 | 55.6 |
10/20/2024 06:30:00 PM | 509.78 | 4,430.1 | 55.6 |
10/20/2024 06:15:00 PM | 509.78 | 4,430.1 | 55.6 |
10/20/2024 06:00:00 PM | 509.78 | 4,430.1 | 55.6 |
10/20/2024 05:45:00 PM | 509.78 | 4,430.1 | 55.6 |
10/20/2024 05:30:00 PM | 509.78 | 4,430.1 | 55.6 |
10/20/2024 05:15:00 PM | 509.78 | 4,430.1 | 55.6 |
10/20/2024 05:00:00 PM | 509.78 | 4,430.1 | 55.6 |
10/20/2024 04:45:00 PM | 509.79 | 4,432.0 | 55.6 |
10/20/2024 04:30:00 PM | 509.79 | 4,432.0 | 55.6 |
10/20/2024 04:15:00 PM | 509.79 | 4,432.0 | 55.6 |
10/20/2024 04:00:00 PM | 509.79 | 4,432.0 | 55.6 |
10/20/2024 03:45:00 PM | 509.79 | 4,432.0 | 55.6 |
10/20/2024 03:30:00 PM | 509.79 | 4,432.0 | 55.6 |
10/20/2024 03:15:00 PM | 509.80 | 4,433.9 | 55.7 |
10/20/2024 03:00:00 PM | 509.80 | 4,433.9 | 55.7 |
10/20/2024 02:45:00 PM | 509.80 | 4,433.9 | 55.7 |
10/20/2024 02:30:00 PM | 509.80 | 4,433.9 | 55.7 |
10/20/2024 02:15:00 PM | 509.80 | 4,433.9 | 55.7 |
10/20/2024 02:00:00 PM | 509.81 | 4,435.8 | 55.7 |
10/20/2024 01:45:00 PM | 509.80 | 4,433.9 | 55.7 |
10/20/2024 01:30:00 PM | 509.81 | 4,435.8 | 55.7 |
10/20/2024 01:15:00 PM | 509.81 | 4,435.8 | 55.7 |
10/20/2024 01:00:00 PM | 509.81 | 4,435.8 | 55.7 |
10/20/2024 12:45:00 PM | 509.81 | 4,435.8 | 55.7 |
10/20/2024 12:30:00 PM | 509.81 | 4,435.8 | 55.7 |
10/20/2024 12:15:00 PM | 509.82 | 4,437.7 | 55.7 |
10/20/2024 12:00:00 PM | 509.82 | 4,437.7 | 55.7 |
10/20/2024 11:45:00 AM | 509.82 | 4,437.7 | 55.7 |
10/20/2024 11:30:00 AM | 509.82 | 4,437.7 | 55.7 |
10/20/2024 11:15:00 AM | 509.82 | 4,437.7 | 55.7 |
10/20/2024 11:00:00 AM | 509.82 | 4,437.7 | 55.7 |
10/20/2024 10:45:00 AM | 509.82 | 4,437.7 | 55.7 |
10/20/2024 10:30:00 AM | 509.82 | 4,437.7 | 55.7 |
10/20/2024 10:15:00 AM | 509.82 | 4,437.7 | 55.7 |
10/20/2024 10:00:00 AM | 509.82 | 4,437.7 | 55.7 |
10/20/2024 09:45:00 AM | 509.82 | 4,437.7 | 55.7 |
10/20/2024 09:30:00 AM | 509.83 | 4,439.6 | 55.7 |
10/20/2024 09:15:00 AM | 509.83 | 4,439.6 | 55.7 |
10/20/2024 09:00:00 AM | 509.83 | 4,439.6 | 55.7 |
10/20/2024 08:45:00 AM | 509.83 | 4,439.6 | 55.7 |
10/20/2024 08:30:00 AM | 509.83 | 4,439.6 | 55.7 |
10/20/2024 08:15:00 AM | 509.83 | 4,439.6 | 55.7 |
10/20/2024 08:00:00 AM | 509.83 | 4,439.6 | 55.7 |
10/20/2024 07:45:00 AM | 509.84 | 4,441.5 | 55.7 |
10/20/2024 07:30:00 AM | 509.84 | 4,441.5 | 55.7 |
10/20/2024 07:15:00 AM | 509.84 | 4,441.5 | 55.7 |
10/20/2024 07:00:00 AM | 509.84 | 4,441.5 | 55.7 |
10/20/2024 06:45:00 AM | 509.84 | 4,441.5 | 55.7 |
10/20/2024 06:30:00 AM | 509.84 | 4,441.5 | 55.7 |
10/20/2024 06:15:00 AM | 509.84 | 4,441.5 | 55.7 |
10/20/2024 06:00:00 AM | 509.84 | 4,441.5 | 55.7 |
10/20/2024 05:45:00 AM | 509.84 | 4,441.5 | 55.7 |
10/20/2024 05:30:00 AM | 509.84 | 4,441.5 | 55.7 |
10/20/2024 05:15:00 AM | 509.85 | 4,443.4 | 55.8 |
10/20/2024 05:00:00 AM | 509.85 | 4,443.4 | 55.8 |
10/20/2024 04:45:00 AM | 509.85 | 4,443.4 | 55.8 |
10/20/2024 04:30:00 AM | 509.85 | 4,443.4 | 55.8 |
10/20/2024 04:15:00 AM | 509.85 | 4,443.4 | 55.8 |
10/20/2024 04:00:00 AM | 509.85 | 4,443.4 | 55.8 |
10/20/2024 03:45:00 AM | 509.85 | 4,443.4 | 55.8 |
10/20/2024 03:30:00 AM | 509.85 | 4,443.4 | 55.8 |
10/20/2024 03:15:00 AM | 509.85 | 4,443.4 | 55.8 |
10/20/2024 03:00:00 AM | 509.86 | 4,445.4 | 55.8 |
10/20/2024 02:45:00 AM | 509.86 | 4,445.4 | 55.8 |
10/20/2024 02:30:00 AM | 509.86 | 4,445.4 | 55.8 |
10/20/2024 02:15:00 AM | 509.86 | 4,445.4 | 55.8 |
10/20/2024 02:00:00 AM | 509.86 | 4,445.4 | 55.8 |
10/20/2024 01:45:00 AM | 509.86 | 4,445.4 | 55.8 |
10/20/2024 01:30:00 AM | 509.86 | 4,445.4 | 55.8 |
10/20/2024 01:15:00 AM | 509.86 | 4,445.4 | 55.8 |
10/20/2024 01:00:00 AM | 509.87 | 4,447.3 | 55.8 |
10/20/2024 12:45:00 AM | 509.87 | 4,447.3 | 55.8 |
10/20/2024 12:30:00 AM | 509.87 | 4,447.3 | 55.8 |
10/20/2024 12:15:00 AM | 509.87 | 4,447.3 | 55.8 |
10/20/2024 12:00:00 AM | 509.87 | 4,447.3 | 55.8 |
10/19/2024 11:45:00 PM | 509.87 | 4,447.3 | 55.8 |
10/19/2024 11:30:00 PM | 509.87 | 4,447.3 | 55.8 |
10/19/2024 11:15:00 PM | 509.87 | 4,447.3 | 55.8 |
10/19/2024 11:00:00 PM | 509.87 | 4,447.3 | 55.8 |
10/19/2024 10:45:00 PM | 509.87 | 4,447.3 | 55.8 |
10/19/2024 10:30:00 PM | 509.87 | 4,447.3 | 55.8 |
10/19/2024 10:15:00 PM | 509.88 | 4,449.2 | 55.8 |
10/19/2024 10:00:00 PM | 509.87 | 4,447.3 | 55.8 |
10/19/2024 09:45:00 PM | 509.88 | 4,449.2 | 55.8 |
10/19/2024 09:30:00 PM | 509.88 | 4,449.2 | 55.8 |
10/19/2024 09:15:00 PM | 509.88 | 4,449.2 | 55.8 |
10/19/2024 09:00:00 PM | 509.88 | 4,449.2 | 55.8 |
10/19/2024 08:45:00 PM | 509.88 | 4,449.2 | 55.8 |
10/19/2024 08:30:00 PM | 509.88 | 4,449.2 | 55.8 |
10/19/2024 08:15:00 PM | 509.88 | 4,449.2 | 55.8 |
10/19/2024 08:00:00 PM | 509.88 | 4,449.2 | 55.8 |
10/19/2024 07:45:00 PM | 509.89 | 4,451.1 | 55.9 |
10/19/2024 07:30:00 PM | 509.89 | 4,451.1 | 55.9 |
10/19/2024 07:15:00 PM | 509.89 | 4,451.1 | 55.9 |
10/19/2024 07:00:00 PM | 509.89 | 4,451.1 | 55.9 |
10/19/2024 06:45:00 PM | 509.89 | 4,451.1 | 55.9 |
10/19/2024 06:30:00 PM | 509.89 | 4,451.1 | 55.9 |
10/19/2024 06:15:00 PM | 509.89 | 4,451.1 | 55.9 |
10/19/2024 06:00:00 PM | 509.89 | 4,451.1 | 55.9 |
10/19/2024 05:45:00 PM | 509.89 | 4,451.1 | 55.9 |
10/19/2024 05:30:00 PM | 509.89 | 4,451.1 | 55.9 |
10/19/2024 05:15:00 PM | 509.90 | 4,453.0 | 55.9 |
10/19/2024 05:00:00 PM | 509.90 | 4,453.0 | 55.9 |
10/19/2024 04:45:00 PM | 509.90 | 4,453.0 | 55.9 |
10/19/2024 04:30:00 PM | 509.90 | 4,453.0 | 55.9 |
10/19/2024 04:15:00 PM | 509.90 | 4,453.0 | 55.9 |
10/19/2024 04:00:00 PM | 509.90 | 4,453.0 | 55.9 |
10/19/2024 03:45:00 PM | 509.90 | 4,453.0 | 55.9 |
10/19/2024 03:30:00 PM | 509.91 | 4,454.9 | 55.9 |
10/19/2024 03:15:00 PM | 509.91 | 4,454.9 | 55.9 |
10/19/2024 03:00:00 PM | 509.91 | 4,454.9 | 55.9 |
10/19/2024 02:45:00 PM | 509.91 | 4,454.9 | 55.9 |
10/19/2024 02:30:00 PM | 509.91 | 4,454.9 | 55.9 |
10/19/2024 02:15:00 PM | 509.91 | 4,454.9 | 55.9 |
10/19/2024 02:00:00 PM | 509.91 | 4,454.9 | 55.9 |
10/19/2024 01:45:00 PM | 509.91 | 4,454.9 | 55.9 |
10/19/2024 01:30:00 PM | 509.92 | 4,456.9 | 55.9 |
10/19/2024 01:15:00 PM | 509.92 | 4,456.9 | 55.9 |
10/19/2024 01:00:00 PM | 509.92 | 4,456.9 | 55.9 |
10/19/2024 12:45:00 PM | 509.92 | 4,456.9 | 55.9 |
10/19/2024 12:30:00 PM | 509.93 | 4,458.8 | 56.0 |
10/19/2024 12:15:00 PM | 509.93 | 4,458.8 | 56.0 |
10/19/2024 12:00:00 PM | 509.93 | 4,458.8 | 56.0 |
10/19/2024 11:45:00 AM | 509.93 | 4,458.8 | 56.0 |
10/19/2024 11:30:00 AM | 509.93 | 4,458.8 | 56.0 |
10/19/2024 11:15:00 AM | 509.93 | 4,458.8 | 56.0 |
10/19/2024 11:00:00 AM | 509.94 | 4,460.7 | 56.0 |
10/19/2024 10:45:00 AM | 509.94 | 4,460.7 | 56.0 |
10/19/2024 10:30:00 AM | 509.94 | 4,460.7 | 56.0 |
10/19/2024 10:15:00 AM | 509.94 | 4,460.7 | 56.0 |
10/19/2024 10:00:00 AM | 509.94 | 4,460.7 | 56.0 |
10/19/2024 09:45:00 AM | 509.94 | 4,460.7 | 56.0 |
10/19/2024 09:30:00 AM | 509.94 | 4,460.7 | 56.0 |
10/19/2024 09:15:00 AM | 509.94 | 4,460.7 | 56.0 |
10/19/2024 09:00:00 AM | 509.94 | 4,460.7 | 56.0 |
10/19/2024 08:45:00 AM | 509.94 | 4,460.7 | 56.0 |
10/19/2024 08:30:00 AM | 509.94 | 4,460.7 | 56.0 |
10/19/2024 08:15:00 AM | 509.94 | 4,460.7 | 56.0 |
10/19/2024 08:00:00 AM | 509.95 | 4,462.6 | 56.0 |
10/19/2024 07:45:00 AM | 509.95 | 4,462.6 | 56.0 |
10/19/2024 07:30:00 AM | 509.95 | 4,462.6 | 56.0 |
10/19/2024 07:15:00 AM | 509.95 | 4,462.6 | 56.0 |
10/19/2024 07:00:00 AM | 509.95 | 4,462.6 | 56.0 |
10/19/2024 06:45:00 AM | 509.95 | 4,462.6 | 56.0 |
10/19/2024 06:30:00 AM | 509.96 | 4,464.5 | 56.0 |
10/19/2024 06:15:00 AM | 509.95 | 4,462.6 | 56.0 |
10/19/2024 06:00:00 AM | 509.95 | 4,462.6 | 56.0 |
10/19/2024 05:45:00 AM | 509.96 | 4,464.5 | 56.0 |
10/19/2024 05:30:00 AM | 509.96 | 4,464.5 | 56.0 |
10/19/2024 05:15:00 AM | 509.96 | 4,464.5 | 56.0 |
10/19/2024 05:00:00 AM | 509.96 | 4,464.5 | 56.0 |
10/19/2024 04:45:00 AM | 509.96 | 4,464.5 | 56.0 |
10/19/2024 04:30:00 AM | 509.96 | 4,464.5 | 56.0 |
10/19/2024 04:15:00 AM | 509.96 | 4,464.5 | 56.0 |
10/19/2024 04:00:00 AM | 509.96 | 4,464.5 | 56.0 |
10/19/2024 03:45:00 AM | 509.96 | 4,464.5 | 56.0 |
10/19/2024 03:30:00 AM | 509.97 | 4,466.4 | 56.1 |
10/19/2024 03:15:00 AM | 509.97 | 4,466.4 | 56.1 |
10/19/2024 03:00:00 AM | 509.97 | 4,466.4 | 56.1 |
10/19/2024 02:45:00 AM | 509.97 | 4,466.4 | 56.1 |
10/19/2024 02:30:00 AM | 509.97 | 4,466.4 | 56.1 |
10/19/2024 02:15:00 AM | 509.97 | 4,466.4 | 56.1 |
10/19/2024 02:00:00 AM | 509.97 | 4,466.4 | 56.1 |
10/19/2024 01:45:00 AM | 509.97 | 4,466.4 | 56.1 |
10/19/2024 01:30:00 AM | 509.97 | 4,466.4 | 56.1 |
10/19/2024 01:15:00 AM | 509.97 | 4,466.4 | 56.1 |
10/19/2024 01:00:00 AM | 509.98 | 4,468.4 | 56.1 |
10/19/2024 12:45:00 AM | 509.98 | 4,468.4 | 56.1 |
10/19/2024 12:30:00 AM | 509.98 | 4,468.4 | 56.1 |
10/19/2024 12:15:00 AM | 509.98 | 4,468.4 | 56.1 |
10/19/2024 12:00:00 AM | 509.98 | 4,468.4 | 56.1 |
10/18/2024 11:45:00 PM | 509.98 | 4,468.4 | 56.1 |
10/18/2024 11:30:00 PM | 509.98 | 4,468.4 | 56.1 |
10/18/2024 11:15:00 PM | 509.98 | 4,468.4 | 56.1 |
10/18/2024 11:00:00 PM | 509.98 | 4,468.4 | 56.1 |
10/18/2024 10:45:00 PM | 509.99 | 4,470.3 | 56.1 |
10/18/2024 10:30:00 PM | 509.99 | 4,470.3 | 56.1 |
10/18/2024 10:15:00 PM | 509.99 | 4,470.3 | 56.1 |
10/18/2024 10:00:00 PM | 509.99 | 4,470.3 | 56.1 |
10/18/2024 09:45:00 PM | 509.99 | 4,470.3 | 56.1 |
10/18/2024 09:30:00 PM | 509.99 | 4,470.3 | 56.1 |
10/18/2024 09:15:00 PM | 509.99 | 4,470.3 | 56.1 |
10/18/2024 09:00:00 PM | 509.99 | 4,470.3 | 56.1 |
10/18/2024 08:45:00 PM | 509.99 | 4,470.3 | 56.1 |
10/18/2024 08:30:00 PM | 509.99 | 4,470.3 | 56.1 |
10/18/2024 08:15:00 PM | 509.99 | 4,470.3 | 56.1 |
10/18/2024 08:00:00 PM | 510.00 | 4,472.2 | 56.1 |
10/18/2024 07:45:00 PM | 510.00 | 4,472.2 | 56.1 |
10/18/2024 07:30:00 PM | 510.00 | 4,472.2 | 56.1 |
10/18/2024 07:15:00 PM | 510.00 | 4,472.2 | 56.1 |
10/18/2024 07:00:00 PM | 510.01 | 4,474.1 | 56.2 |
10/18/2024 06:45:00 PM | 510.01 | 4,474.1 | 56.2 |
10/18/2024 06:30:00 PM | 510.01 | 4,474.1 | 56.2 |
10/18/2024 06:15:00 PM | 510.01 | 4,474.1 | 56.2 |
10/18/2024 06:00:00 PM | 510.01 | 4,474.1 | 56.2 |
10/18/2024 05:45:00 PM | 510.01 | 4,474.1 | 56.2 |
10/18/2024 05:30:00 PM | 510.01 | 4,474.1 | 56.2 |
10/18/2024 05:15:00 PM | 510.01 | 4,474.1 | 56.2 |
10/18/2024 05:00:00 PM | 510.01 | 4,474.1 | 56.2 |
10/18/2024 04:45:00 PM | 510.02 | 4,476.1 | 56.2 |
10/18/2024 04:30:00 PM | 510.02 | 4,476.1 | 56.2 |
10/18/2024 04:15:00 PM | 510.02 | 4,476.1 | 56.2 |
10/18/2024 04:00:00 PM | 510.03 | 4,478.0 | 56.2 |
10/18/2024 03:45:00 PM | 510.03 | 4,478.0 | 56.2 |
10/18/2024 03:30:00 PM | 510.03 | 4,478.0 | 56.2 |
10/18/2024 03:15:00 PM | 510.03 | 4,478.0 | 56.2 |
10/18/2024 03:00:00 PM | 510.03 | 4,478.0 | 56.2 |
10/18/2024 02:45:00 PM | 510.03 | 4,478.0 | 56.2 |
10/18/2024 02:30:00 PM | 510.04 | 4,479.9 | 56.2 |
10/18/2024 02:15:00 PM | 510.04 | 4,479.9 | 56.2 |
10/18/2024 02:00:00 PM | 510.04 | 4,479.9 | 56.2 |
10/18/2024 01:45:00 PM | 510.04 | 4,479.9 | 56.2 |
10/18/2024 01:30:00 PM | 510.04 | 4,479.9 | 56.2 |
10/18/2024 01:15:00 PM | 510.04 | 4,479.9 | 56.2 |
10/18/2024 01:00:00 PM | 510.04 | 4,479.9 | 56.2 |
10/18/2024 12:45:00 PM | 510.04 | 4,479.9 | 56.2 |
10/18/2024 12:30:00 PM | 510.05 | 4,481.8 | 56.3 |
10/18/2024 12:15:00 PM | 510.05 | 4,481.8 | 56.3 |
10/18/2024 12:00:00 PM | 510.05 | 4,481.8 | 56.3 |
10/18/2024 11:45:00 AM | 510.05 | 4,481.8 | 56.3 |
10/18/2024 11:30:00 AM | 510.04 | 4,479.9 | 56.2 |
10/18/2024 11:15:00 AM | 510.05 | 4,481.8 | 56.3 |
10/18/2024 11:00:00 AM | 510.05 | 4,481.8 | 56.3 |
10/18/2024 10:45:00 AM | 510.06 | 4,483.8 | 56.3 |
10/18/2024 10:30:00 AM | 510.06 | 4,483.8 | 56.3 |
10/18/2024 10:15:00 AM | 510.06 | 4,483.8 | 56.3 |
10/18/2024 10:00:00 AM | 510.06 | 4,483.8 | 56.3 |
10/18/2024 09:45:00 AM | 510.06 | 4,483.8 | 56.3 |
10/18/2024 09:30:00 AM | 510.07 | 4,485.7 | 56.3 |
10/18/2024 09:15:00 AM | 510.07 | 4,485.7 | 56.3 |
10/18/2024 09:00:00 AM | 510.07 | 4,485.7 | 56.3 |
10/18/2024 08:45:00 AM | 510.07 | 4,485.7 | 56.3 |
10/18/2024 08:30:00 AM | 510.08 | 4,487.6 | 56.3 |
10/18/2024 08:15:00 AM | 510.08 | 4,487.6 | 56.3 |
10/18/2024 08:00:00 AM | 510.08 | 4,487.6 | 56.3 |
10/18/2024 07:45:00 AM | 510.08 | 4,487.6 | 56.3 |
10/18/2024 07:30:00 AM | 510.08 | 4,487.6 | 56.3 |
10/18/2024 07:15:00 AM | 510.08 | 4,487.6 | 56.3 |
10/18/2024 07:00:00 AM | 510.08 | 4,487.6 | 56.3 |
10/18/2024 06:45:00 AM | 510.08 | 4,487.6 | 56.3 |
10/18/2024 06:30:00 AM | 510.08 | 4,487.6 | 56.3 |
10/18/2024 06:15:00 AM | 510.08 | 4,487.6 | 56.3 |
10/18/2024 06:00:00 AM | 510.08 | 4,487.6 | 56.3 |
10/18/2024 05:45:00 AM | 510.09 | 4,489.5 | 56.4 |
10/18/2024 05:30:00 AM | 510.09 | 4,489.5 | 56.4 |
10/18/2024 05:15:00 AM | 510.09 | 4,489.5 | 56.4 |
10/18/2024 05:00:00 AM | 510.09 | 4,489.5 | 56.4 |
10/18/2024 04:45:00 AM | 510.09 | 4,489.5 | 56.4 |
10/18/2024 04:30:00 AM | 510.09 | 4,489.5 | 56.4 |
10/18/2024 04:15:00 AM | 510.09 | 4,489.5 | 56.4 |
10/18/2024 04:00:00 AM | 510.09 | 4,489.5 | 56.4 |
10/18/2024 03:45:00 AM | 510.10 | 4,491.4 | 56.4 |
10/18/2024 03:30:00 AM | 510.10 | 4,491.4 | 56.4 |
10/18/2024 03:15:00 AM | 510.09 | 4,489.5 | 56.4 |
10/18/2024 03:00:00 AM | 510.10 | 4,491.4 | 56.4 |
10/18/2024 02:45:00 AM | 510.10 | 4,491.4 | 56.4 |
10/18/2024 02:30:00 AM | 510.10 | 4,491.4 | 56.4 |
10/18/2024 02:15:00 AM | 510.10 | 4,491.4 | 56.4 |
10/18/2024 02:00:00 AM | 510.10 | 4,491.4 | 56.4 |
10/18/2024 01:45:00 AM | 510.10 | 4,491.4 | 56.4 |
10/18/2024 01:30:00 AM | 510.10 | 4,491.4 | 56.4 |
10/18/2024 01:15:00 AM | 510.11 | 4,493.4 | 56.4 |
10/18/2024 01:00:00 AM | 510.11 | 4,493.4 | 56.4 |
10/18/2024 12:45:00 AM | 510.11 | 4,493.4 | 56.4 |
10/18/2024 12:30:00 AM | 510.11 | 4,493.4 | 56.4 |
10/18/2024 12:15:00 AM | 510.11 | 4,493.4 | 56.4 |
10/18/2024 12:00:00 AM | 510.12 | 4,495.3 | 56.4 |
10/17/2024 11:45:00 PM | 510.11 | 4,493.4 | 56.4 |
10/17/2024 11:30:00 PM | 510.11 | 4,493.4 | 56.4 |
10/17/2024 11:15:00 PM | 510.11 | 4,493.4 | 56.4 |
10/17/2024 11:00:00 PM | 510.11 | 4,493.4 | 56.4 |
10/17/2024 10:45:00 PM | 510.12 | 4,495.3 | 56.4 |
10/17/2024 10:30:00 PM | 510.12 | 4,495.3 | 56.4 |
10/17/2024 10:15:00 PM | 510.12 | 4,495.3 | 56.4 |
10/17/2024 10:00:00 PM | 510.12 | 4,495.3 | 56.4 |
10/17/2024 09:45:00 PM | 510.12 | 4,495.3 | 56.4 |
10/17/2024 09:30:00 PM | 510.13 | 4,497.2 | 56.4 |
10/17/2024 09:15:00 PM | 510.13 | 4,497.2 | 56.4 |
10/17/2024 09:00:00 PM | 510.13 | 4,497.2 | 56.4 |
10/17/2024 08:45:00 PM | 510.12 | 4,495.3 | 56.4 |
10/17/2024 08:30:00 PM | 510.13 | 4,497.2 | 56.4 |
10/17/2024 08:15:00 PM | 510.13 | 4,497.2 | 56.4 |
10/17/2024 08:00:00 PM | 510.13 | 4,497.2 | 56.4 |
10/17/2024 07:45:00 PM | 510.13 | 4,497.2 | 56.4 |
10/17/2024 07:30:00 PM | 510.13 | 4,497.2 | 56.4 |
10/17/2024 07:15:00 PM | 510.13 | 4,497.2 | 56.4 |
10/17/2024 07:00:00 PM | 510.13 | 4,497.2 | 56.4 |
10/17/2024 06:45:00 PM | 510.13 | 4,497.2 | 56.4 |
10/17/2024 06:30:00 PM | 510.13 | 4,497.2 | 56.4 |
10/17/2024 06:15:00 PM | 510.14 | 4,499.2 | 56.5 |
10/17/2024 06:00:00 PM | 510.14 | 4,499.2 | 56.5 |
10/17/2024 05:45:00 PM | 510.14 | 4,499.2 | 56.5 |
10/17/2024 05:30:00 PM | 510.14 | 4,499.2 | 56.5 |
10/17/2024 05:15:00 PM | 510.14 | 4,499.2 | 56.5 |
10/17/2024 05:00:00 PM | 510.14 | 4,499.2 | 56.5 |
10/17/2024 04:45:00 PM | 510.15 | 4,501.1 | 56.5 |
10/17/2024 04:30:00 PM | 510.15 | 4,501.1 | 56.5 |
10/17/2024 04:15:00 PM | 510.15 | 4,501.1 | 56.5 |
10/17/2024 04:00:00 PM | 510.15 | 4,501.1 | 56.5 |
10/17/2024 03:45:00 PM | 510.15 | 4,501.1 | 56.5 |
10/17/2024 03:30:00 PM | 510.16 | 4,503.0 | 56.5 |
10/17/2024 03:15:00 PM | 510.16 | 4,503.0 | 56.5 |
10/17/2024 03:00:00 PM | 510.16 | 4,503.0 | 56.5 |
10/17/2024 02:45:00 PM | 510.16 | 4,503.0 | 56.5 |
10/17/2024 02:30:00 PM | 510.16 | 4,503.0 | 56.5 |
10/17/2024 02:15:00 PM | 510.17 | 4,504.9 | 56.5 |
10/17/2024 02:00:00 PM | 510.16 | 4,503.0 | 56.5 |
10/17/2024 01:45:00 PM | 510.16 | 4,503.0 | 56.5 |
10/17/2024 01:30:00 PM | 510.16 | 4,503.0 | 56.5 |
10/17/2024 01:15:00 PM | 510.17 | 4,504.9 | 56.5 |
10/17/2024 01:00:00 PM | 510.17 | 4,504.9 | 56.5 |
10/17/2024 12:45:00 PM | 510.17 | 4,504.9 | 56.5 |
10/17/2024 12:30:00 PM | 510.17 | 4,504.9 | 56.5 |
10/17/2024 12:15:00 PM | 510.17 | 4,504.9 | 56.5 |
10/17/2024 12:00:00 PM | 510.17 | 4,504.9 | 56.5 |
10/17/2024 11:45:00 AM | 510.18 | 4,506.9 | 56.6 |
10/17/2024 11:30:00 AM | 510.18 | 4,506.9 | 56.6 |
10/17/2024 11:15:00 AM | 510.18 | 4,506.9 | 56.6 |
10/17/2024 11:00:00 AM | 510.18 | 4,506.9 | 56.6 |
10/17/2024 10:45:00 AM | 510.18 | 4,506.9 | 56.6 |
10/17/2024 10:30:00 AM | 510.18 | 4,506.9 | 56.6 |
10/17/2024 10:15:00 AM | 510.18 | 4,506.9 | 56.6 |
10/17/2024 10:00:00 AM | 510.18 | 4,506.9 | 56.6 |
10/17/2024 09:45:00 AM | 510.18 | 4,506.9 | 56.6 |
10/17/2024 09:30:00 AM | 510.18 | 4,506.9 | 56.6 |
10/17/2024 09:15:00 AM | 510.18 | 4,506.9 | 56.6 |
10/17/2024 09:00:00 AM | 510.18 | 4,506.9 | 56.6 |
10/17/2024 08:45:00 AM | 510.18 | 4,506.9 | 56.6 |
10/17/2024 08:30:00 AM | 510.18 | 4,506.9 | 56.6 |
10/17/2024 08:15:00 AM | 510.19 | 4,508.8 | 56.6 |
10/17/2024 08:00:00 AM | 510.19 | 4,508.8 | 56.6 |
10/17/2024 07:45:00 AM | 510.19 | 4,508.8 | 56.6 |
10/17/2024 07:30:00 AM | 510.19 | 4,508.8 | 56.6 |
10/17/2024 07:15:00 AM | 510.19 | 4,508.8 | 56.6 |
10/17/2024 07:00:00 AM | 510.19 | 4,508.8 | 56.6 |
10/17/2024 06:45:00 AM | 510.20 | 4,510.7 | 56.6 |
10/17/2024 06:30:00 AM | 510.20 | 4,510.7 | 56.6 |
10/17/2024 06:15:00 AM | 510.20 | 4,510.7 | 56.6 |
10/17/2024 06:00:00 AM | 510.20 | 4,510.7 | 56.6 |
10/17/2024 05:45:00 AM | 510.20 | 4,510.7 | 56.6 |
10/17/2024 05:30:00 AM | 510.20 | 4,510.7 | 56.6 |
10/17/2024 05:15:00 AM | 510.20 | 4,510.7 | 56.6 |
10/17/2024 05:00:00 AM | 510.20 | 4,510.7 | 56.6 |
10/17/2024 04:45:00 AM | 510.20 | 4,510.7 | 56.6 |
10/17/2024 04:30:00 AM | 510.20 | 4,510.7 | 56.6 |
10/17/2024 04:15:00 AM | 510.20 | 4,510.7 | 56.6 |
10/17/2024 04:00:00 AM | 510.21 | 4,512.7 | 56.6 |
10/17/2024 03:45:00 AM | 510.21 | 4,512.7 | 56.6 |
10/17/2024 03:30:00 AM | 510.21 | 4,512.7 | 56.6 |
10/17/2024 03:15:00 AM | 510.21 | 4,512.7 | 56.6 |
10/17/2024 03:00:00 AM | 510.21 | 4,512.7 | 56.6 |
10/17/2024 02:45:00 AM | 510.21 | 4,512.7 | 56.6 |
10/17/2024 02:30:00 AM | 510.21 | 4,512.7 | 56.6 |
10/17/2024 02:15:00 AM | 510.21 | 4,512.7 | 56.6 |
10/17/2024 02:00:00 AM | 510.21 | 4,512.7 | 56.6 |
10/17/2024 01:45:00 AM | 510.21 | 4,512.7 | 56.6 |
10/17/2024 01:30:00 AM | 510.21 | 4,512.7 | 56.6 |
10/17/2024 01:15:00 AM | 510.22 | 4,514.6 | 56.7 |
10/17/2024 01:00:00 AM | 510.22 | 4,514.6 | 56.7 |
10/17/2024 12:45:00 AM | 510.22 | 4,514.6 | 56.7 |
10/17/2024 12:30:00 AM | 510.22 | 4,514.6 | 56.7 |
10/17/2024 12:15:00 AM | 510.22 | 4,514.6 | 56.7 |
10/17/2024 12:00:00 AM | 510.22 | 4,514.6 | 56.7 |
10/16/2024 11:45:00 PM | 510.22 | 4,514.6 | 56.7 |
10/16/2024 11:30:00 PM | 510.22 | 4,514.6 | 56.7 |
10/16/2024 11:15:00 PM | 510.23 | 4,516.5 | 56.7 |
10/16/2024 11:00:00 PM | 510.22 | 4,514.6 | 56.7 |
10/16/2024 10:45:00 PM | 510.23 | 4,516.5 | 56.7 |
10/16/2024 10:30:00 PM | 510.23 | 4,516.5 | 56.7 |
10/16/2024 10:15:00 PM | 510.23 | 4,516.5 | 56.7 |
10/16/2024 10:00:00 PM | 510.23 | 4,516.5 | 56.7 |
10/16/2024 09:45:00 PM | 510.23 | 4,516.5 | 56.7 |
10/16/2024 09:30:00 PM | 510.23 | 4,516.5 | 56.7 |
10/16/2024 09:15:00 PM | 510.23 | 4,516.5 | 56.7 |
10/16/2024 09:00:00 PM | 510.23 | 4,516.5 | 56.7 |
10/16/2024 08:45:00 PM | 510.24 | 4,518.5 | 56.7 |
10/16/2024 08:30:00 PM | 510.24 | 4,518.5 | 56.7 |
10/16/2024 08:15:00 PM | 510.24 | 4,518.5 | 56.7 |
10/16/2024 08:00:00 PM | 510.24 | 4,518.5 | 56.7 |
10/16/2024 07:45:00 PM | 510.24 | 4,518.5 | 56.7 |
10/16/2024 07:30:00 PM | 510.24 | 4,518.5 | 56.7 |
10/16/2024 07:15:00 PM | 510.24 | 4,518.5 | 56.7 |
10/16/2024 07:00:00 PM | 510.24 | 4,518.5 | 56.7 |
10/16/2024 06:45:00 PM | 510.24 | 4,518.5 | 56.7 |
10/16/2024 06:30:00 PM | 510.24 | 4,518.5 | 56.7 |
10/16/2024 06:15:00 PM | 510.25 | 4,520.4 | 56.7 |
10/16/2024 06:00:00 PM | 510.25 | 4,520.4 | 56.7 |
10/16/2024 05:45:00 PM | 510.25 | 4,520.4 | 56.7 |
10/16/2024 05:30:00 PM | 510.25 | 4,520.4 | 56.7 |
10/16/2024 05:15:00 PM | 510.25 | 4,520.4 | 56.7 |
10/16/2024 05:00:00 PM | 510.26 | 4,522.3 | 56.8 |
10/16/2024 04:45:00 PM | 510.26 | 4,522.3 | 56.8 |
10/16/2024 04:30:00 PM | 510.26 | 4,522.3 | 56.8 |
10/16/2024 04:15:00 PM | 510.26 | 4,522.3 | 56.8 |
10/16/2024 04:00:00 PM | 510.26 | 4,522.3 | 56.8 |
10/16/2024 03:45:00 PM | 510.26 | 4,522.3 | 56.8 |
10/16/2024 03:30:00 PM | 510.26 | 4,522.3 | 56.8 |
10/16/2024 03:15:00 PM | 510.26 | 4,522.3 | 56.8 |
10/16/2024 03:00:00 PM | 510.26 | 4,522.3 | 56.8 |
10/16/2024 02:45:00 PM | 510.26 | 4,522.3 | 56.8 |
10/16/2024 02:30:00 PM | 510.27 | 4,524.3 | 56.8 |
10/16/2024 02:15:00 PM | 510.26 | 4,522.3 | 56.8 |
10/16/2024 02:00:00 PM | 510.27 | 4,524.3 | 56.8 |
10/16/2024 01:45:00 PM | 510.27 | 4,524.3 | 56.8 |
10/16/2024 01:30:00 PM | 510.27 | 4,524.3 | 56.8 |
10/16/2024 01:15:00 PM | 510.27 | 4,524.3 | 56.8 |
10/16/2024 01:00:00 PM | 510.27 | 4,524.3 | 56.8 |
10/16/2024 12:45:00 PM | 510.27 | 4,524.3 | 56.8 |
10/16/2024 12:30:00 PM | 510.28 | 4,526.2 | 56.8 |
10/16/2024 12:15:00 PM | 510.28 | 4,526.2 | 56.8 |
10/16/2024 12:00:00 PM | 510.28 | 4,526.2 | 56.8 |
10/16/2024 11:45:00 AM | 510.28 | 4,526.2 | 56.8 |
10/16/2024 11:30:00 AM | 510.28 | 4,526.2 | 56.8 |
10/16/2024 11:15:00 AM | 510.29 | 4,528.1 | 56.8 |
10/16/2024 11:00:00 AM | 510.29 | 4,528.1 | 56.8 |
10/16/2024 10:45:00 AM | 510.29 | 4,528.1 | 56.8 |
10/16/2024 10:30:00 AM | 510.29 | 4,528.1 | 56.8 |
10/16/2024 10:15:00 AM | 510.29 | 4,528.1 | 56.8 |
10/16/2024 10:00:00 AM | 510.29 | 4,528.1 | 56.8 |
10/16/2024 09:45:00 AM | 510.29 | 4,528.1 | 56.8 |
10/16/2024 09:30:00 AM | 510.29 | 4,528.1 | 56.8 |
10/16/2024 09:15:00 AM | 510.29 | 4,528.1 | 56.8 |
10/16/2024 09:00:00 AM | 510.29 | 4,528.1 | 56.8 |
10/16/2024 08:45:00 AM | 510.29 | 4,528.1 | 56.8 |
10/16/2024 08:30:00 AM | 510.29 | 4,528.1 | 56.8 |
10/16/2024 08:15:00 AM | 510.29 | 4,528.1 | 56.8 |
10/16/2024 08:00:00 AM | 510.30 | 4,530.1 | 56.9 |
10/16/2024 07:45:00 AM | 510.29 | 4,528.1 | 56.8 |
10/16/2024 07:30:00 AM | 510.29 | 4,528.1 | 56.8 |
10/16/2024 07:15:00 AM | 510.30 | 4,530.1 | 56.9 |
10/16/2024 07:00:00 AM | 510.30 | 4,530.1 | 56.9 |
10/16/2024 06:45:00 AM | 510.30 | 4,530.1 | 56.9 |
10/16/2024 06:30:00 AM | 510.30 | 4,530.1 | 56.9 |
10/16/2024 06:15:00 AM | 510.30 | 4,530.1 | 56.9 |
10/16/2024 06:00:00 AM | 510.30 | 4,530.1 | 56.9 |
10/16/2024 05:45:00 AM | 510.30 | 4,530.1 | 56.9 |
10/16/2024 05:30:00 AM | 510.31 | 4,532.0 | 56.9 |
10/16/2024 05:15:00 AM | 510.31 | 4,532.0 | 56.9 |
10/16/2024 05:00:00 AM | 510.31 | 4,532.0 | 56.9 |
10/16/2024 04:45:00 AM | 510.31 | 4,532.0 | 56.9 |
10/16/2024 04:30:00 AM | 510.31 | 4,532.0 | 56.9 |
10/16/2024 04:15:00 AM | 510.31 | 4,532.0 | 56.9 |
10/16/2024 04:00:00 AM | 510.31 | 4,532.0 | 56.9 |
10/16/2024 03:45:00 AM | 510.31 | 4,532.0 | 56.9 |
10/16/2024 03:30:00 AM | 510.31 | 4,532.0 | 56.9 |
10/16/2024 03:15:00 AM | 510.31 | 4,532.0 | 56.9 |
10/16/2024 03:00:00 AM | 510.32 | 4,533.9 | 56.9 |
10/16/2024 02:45:00 AM | 510.32 | 4,533.9 | 56.9 |
10/16/2024 02:30:00 AM | 510.32 | 4,533.9 | 56.9 |
10/16/2024 02:15:00 AM | 510.32 | 4,533.9 | 56.9 |
10/16/2024 02:00:00 AM | 510.32 | 4,533.9 | 56.9 |
10/16/2024 01:45:00 AM | 510.32 | 4,533.9 | 56.9 |
10/16/2024 01:30:00 AM | 510.32 | 4,533.9 | 56.9 |
10/16/2024 01:15:00 AM | 510.32 | 4,533.9 | 56.9 |
10/16/2024 01:00:00 AM | 510.32 | 4,533.9 | 56.9 |
10/16/2024 12:45:00 AM | 510.32 | 4,533.9 | 56.9 |
10/16/2024 12:30:00 AM | 510.32 | 4,533.9 | 56.9 |
10/16/2024 12:15:00 AM | 510.32 | 4,533.9 | 56.9 |
10/16/2024 12:00:00 AM | 510.33 | 4,535.9 | 56.9 |
10/15/2024 11:45:00 PM | 510.33 | 4,535.9 | 56.9 |
10/15/2024 11:30:00 PM | 510.33 | 4,535.9 | 56.9 |
10/15/2024 11:15:00 PM | 510.32 | 4,533.9 | 56.9 |
10/15/2024 11:00:00 PM | 510.33 | 4,535.9 | 56.9 |
10/15/2024 10:45:00 PM | 510.33 | 4,535.9 | 56.9 |
10/15/2024 10:30:00 PM | 510.33 | 4,535.9 | 56.9 |
10/15/2024 10:15:00 PM | 510.33 | 4,535.9 | 56.9 |
10/15/2024 10:00:00 PM | 510.33 | 4,535.9 | 56.9 |
10/15/2024 09:45:00 PM | 510.33 | 4,535.9 | 56.9 |
10/15/2024 09:30:00 PM | 510.33 | 4,535.9 | 56.9 |
10/15/2024 09:15:00 PM | 510.34 | 4,537.8 | 57.0 |
10/15/2024 09:00:00 PM | 510.34 | 4,537.8 | 57.0 |
10/15/2024 08:45:00 PM | 510.34 | 4,537.8 | 57.0 |
10/15/2024 08:30:00 PM | 510.34 | 4,537.8 | 57.0 |
10/15/2024 08:15:00 PM | 510.34 | 4,537.8 | 57.0 |
10/15/2024 08:00:00 PM | 510.34 | 4,537.8 | 57.0 |
10/15/2024 07:45:00 PM | 510.34 | 4,537.8 | 57.0 |
10/15/2024 07:30:00 PM | 510.34 | 4,537.8 | 57.0 |
10/15/2024 07:15:00 PM | 510.34 | 4,537.8 | 57.0 |
10/15/2024 07:00:00 PM | 510.35 | 4,539.8 | 57.0 |
10/15/2024 06:45:00 PM | 510.35 | 4,539.8 | 57.0 |
10/15/2024 06:30:00 PM | 510.35 | 4,539.8 | 57.0 |
10/15/2024 06:15:00 PM | 510.35 | 4,539.8 | 57.0 |
10/15/2024 06:00:00 PM | 510.35 | 4,539.8 | 57.0 |
10/15/2024 05:45:00 PM | 510.35 | 4,539.8 | 57.0 |
10/15/2024 05:30:00 PM | 510.35 | 4,539.8 | 57.0 |
10/15/2024 05:15:00 PM | 510.36 | 4,541.7 | 57.0 |
10/15/2024 05:00:00 PM | 510.36 | 4,541.7 | 57.0 |
10/15/2024 04:45:00 PM | 510.36 | 4,541.7 | 57.0 |
10/15/2024 04:30:00 PM | 510.36 | 4,541.7 | 57.0 |
10/15/2024 04:15:00 PM | 510.36 | 4,541.7 | 57.0 |
10/15/2024 04:00:00 PM | 510.37 | 4,543.7 | 57.0 |
10/15/2024 03:45:00 PM | 510.37 | 4,543.7 | 57.0 |
10/15/2024 03:30:00 PM | 510.37 | 4,543.7 | 57.0 |
10/15/2024 03:15:00 PM | 510.37 | 4,543.7 | 57.0 |
10/15/2024 03:00:00 PM | 510.37 | 4,543.7 | 57.0 |
10/15/2024 02:45:00 PM | 510.37 | 4,543.7 | 57.0 |
10/15/2024 02:30:00 PM | 510.38 | 4,545.6 | 57.1 |
10/15/2024 02:15:00 PM | 510.38 | 4,545.6 | 57.1 |
10/15/2024 02:00:00 PM | 510.38 | 4,545.6 | 57.1 |
10/15/2024 01:45:00 PM | 510.38 | 4,545.6 | 57.1 |
10/15/2024 01:30:00 PM | 510.38 | 4,545.6 | 57.1 |
10/15/2024 01:15:00 PM | 510.38 | 4,545.6 | 57.1 |
10/15/2024 01:00:00 PM | 510.38 | 4,545.6 | 57.1 |
10/15/2024 12:45:00 PM | 510.38 | 4,545.6 | 57.1 |
10/15/2024 12:30:00 PM | 510.39 | 4,547.6 | 57.1 |
10/15/2024 12:15:00 PM | 510.38 | 4,545.6 | 57.1 |
10/15/2024 12:00:00 PM | 510.39 | 4,547.6 | 57.1 |
10/15/2024 11:45:00 AM | 510.39 | 4,547.6 | 57.1 |
10/15/2024 11:30:00 AM | 510.39 | 4,547.6 | 57.1 |
10/15/2024 11:15:00 AM | 510.39 | 4,547.6 | 57.1 |
10/15/2024 11:00:00 AM | 510.39 | 4,547.6 | 57.1 |
10/15/2024 10:45:00 AM | 510.39 | 4,547.6 | 57.1 |
10/15/2024 10:30:00 AM | 510.39 | 4,547.6 | 57.1 |
10/15/2024 10:15:00 AM | 510.39 | 4,547.6 | 57.1 |
10/15/2024 10:00:00 AM | 510.39 | 4,547.6 | 57.1 |
10/15/2024 09:45:00 AM | 510.39 | 4,547.6 | 57.1 |
10/15/2024 09:30:00 AM | 510.39 | 4,547.6 | 57.1 |
10/15/2024 09:15:00 AM | 510.39 | 4,547.6 | 57.1 |
10/15/2024 09:00:00 AM | 510.40 | 4,549.5 | 57.1 |
10/15/2024 08:45:00 AM | 510.40 | 4,549.5 | 57.1 |
10/15/2024 08:30:00 AM | 510.40 | 4,549.5 | 57.1 |
10/15/2024 08:15:00 AM | 510.40 | 4,549.5 | 57.1 |
10/15/2024 08:00:00 AM | 510.40 | 4,549.5 | 57.1 |
10/15/2024 07:45:00 AM | 510.40 | 4,549.5 | 57.1 |
10/15/2024 07:30:00 AM | 510.40 | 4,549.5 | 57.1 |
10/15/2024 07:15:00 AM | 510.41 | 4,551.4 | 57.1 |
10/15/2024 07:00:00 AM | 510.41 | 4,551.4 | 57.1 |
10/15/2024 06:45:00 AM | 510.41 | 4,551.4 | 57.1 |
10/15/2024 06:30:00 AM | 510.41 | 4,551.4 | 57.1 |
10/15/2024 06:15:00 AM | 510.41 | 4,551.4 | 57.1 |
10/15/2024 06:00:00 AM | 510.41 | 4,551.4 | 57.1 |
10/15/2024 05:45:00 AM | 510.41 | 4,551.4 | 57.1 |
10/15/2024 05:30:00 AM | 510.41 | 4,551.4 | 57.1 |
10/15/2024 05:15:00 AM | 510.41 | 4,551.4 | 57.1 |
10/15/2024 05:00:00 AM | 510.41 | 4,551.4 | 57.1 |
10/15/2024 04:45:00 AM | 510.41 | 4,551.4 | 57.1 |
10/15/2024 04:30:00 AM | 510.42 | 4,553.4 | 57.2 |
10/15/2024 04:15:00 AM | 510.42 | 4,553.4 | 57.2 |
10/15/2024 04:00:00 AM | 510.42 | 4,553.4 | 57.2 |
10/15/2024 03:45:00 AM | 510.42 | 4,553.4 | 57.2 |
10/15/2024 03:30:00 AM | 510.42 | 4,553.4 | 57.2 |
10/15/2024 03:15:00 AM | 510.42 | 4,553.4 | 57.2 |
10/15/2024 03:00:00 AM | 510.42 | 4,553.4 | 57.2 |
10/15/2024 02:45:00 AM | 510.42 | 4,553.4 | 57.2 |
10/15/2024 02:30:00 AM | 510.42 | 4,553.4 | 57.2 |
10/15/2024 02:15:00 AM | 510.42 | 4,553.4 | 57.2 |
10/15/2024 02:00:00 AM | 510.43 | 4,555.3 | 57.2 |
10/15/2024 01:45:00 AM | 510.43 | 4,555.3 | 57.2 |
10/15/2024 01:30:00 AM | 510.43 | 4,555.3 | 57.2 |
10/15/2024 01:15:00 AM | 510.43 | 4,555.3 | 57.2 |
10/15/2024 01:00:00 AM | 510.43 | 4,555.3 | 57.2 |
10/15/2024 12:45:00 AM | 510.43 | 4,555.3 | 57.2 |
10/15/2024 12:30:00 AM | 510.43 | 4,555.3 | 57.2 |
10/15/2024 12:15:00 AM | 510.43 | 4,555.3 | 57.2 |
10/15/2024 12:00:00 AM | 510.43 | 4,555.3 | 57.2 |
10/14/2024 11:45:00 PM | 510.43 | 4,555.3 | 57.2 |
10/14/2024 11:30:00 PM | 510.43 | 4,555.3 | 57.2 |
10/14/2024 11:15:00 PM | 510.43 | 4,555.3 | 57.2 |
10/14/2024 11:00:00 PM | 510.43 | 4,555.3 | 57.2 |
10/14/2024 10:45:00 PM | 510.43 | 4,555.3 | 57.2 |
10/14/2024 10:30:00 PM | 510.44 | 4,557.3 | 57.2 |
10/14/2024 10:15:00 PM | 510.44 | 4,557.3 | 57.2 |
10/14/2024 10:00:00 PM | 510.44 | 4,557.3 | 57.2 |
10/14/2024 09:45:00 PM | 510.44 | 4,557.3 | 57.2 |
10/14/2024 09:30:00 PM | 510.44 | 4,557.3 | 57.2 |
10/14/2024 09:15:00 PM | 510.44 | 4,557.3 | 57.2 |
10/14/2024 09:00:00 PM | 510.44 | 4,557.3 | 57.2 |
10/14/2024 08:45:00 PM | 510.45 | 4,559.2 | 57.2 |
10/14/2024 08:30:00 PM | 510.45 | 4,559.2 | 57.2 |
10/14/2024 08:15:00 PM | 510.45 | 4,559.2 | 57.2 |
10/14/2024 08:00:00 PM | 510.45 | 4,559.2 | 57.2 |
10/14/2024 07:45:00 PM | 510.45 | 4,559.2 | 57.2 |
10/14/2024 07:30:00 PM | 510.45 | 4,559.2 | 57.2 |
10/14/2024 07:15:00 PM | 510.45 | 4,559.2 | 57.2 |
10/14/2024 07:00:00 PM | 510.45 | 4,559.2 | 57.2 |
10/14/2024 06:45:00 PM | 510.45 | 4,559.2 | 57.2 |
10/14/2024 06:30:00 PM | 510.46 | 4,561.2 | 57.3 |
10/14/2024 06:15:00 PM | 510.46 | 4,561.2 | 57.3 |
10/14/2024 06:00:00 PM | 510.46 | 4,561.2 | 57.3 |
10/14/2024 05:45:00 PM | 510.46 | 4,561.2 | 57.3 |
10/14/2024 05:30:00 PM | 510.46 | 4,561.2 | 57.3 |
10/14/2024 05:15:00 PM | 510.46 | 4,561.2 | 57.3 |
10/14/2024 05:00:00 PM | 510.46 | 4,561.2 | 57.3 |
10/14/2024 04:45:00 PM | 510.46 | 4,561.2 | 57.3 |
10/14/2024 04:30:00 PM | 510.46 | 4,561.2 | 57.3 |
10/14/2024 04:15:00 PM | 510.47 | 4,563.1 | 57.3 |
10/14/2024 04:00:00 PM | 510.47 | 4,563.1 | 57.3 |
10/14/2024 03:45:00 PM | 510.47 | 4,563.1 | 57.3 |
10/14/2024 03:30:00 PM | 510.47 | 4,563.1 | 57.3 |
10/14/2024 03:15:00 PM | 510.47 | 4,563.1 | 57.3 |
10/14/2024 03:00:00 PM | 510.48 | 4,565.1 | 57.3 |
10/14/2024 02:45:00 PM | 510.48 | 4,565.1 | 57.3 |
10/14/2024 02:30:00 PM | 510.48 | 4,565.1 | 57.3 |
10/14/2024 02:15:00 PM | 510.48 | 4,565.1 | 57.3 |
10/14/2024 02:00:00 PM | 510.48 | 4,565.1 | 57.3 |
10/14/2024 01:45:00 PM | 510.49 | 4,567.1 | 57.3 |
10/14/2024 01:30:00 PM | 510.48 | 4,565.1 | 57.3 |
10/14/2024 01:15:00 PM | 510.48 | 4,565.1 | 57.3 |
10/14/2024 01:00:00 PM | 510.48 | 4,565.1 | 57.3 |
10/14/2024 12:45:00 PM | 510.49 | 4,567.1 | 57.3 |
10/14/2024 12:30:00 PM | 510.49 | 4,567.1 | 57.3 |
10/14/2024 12:15:00 PM | 510.49 | 4,567.1 | 57.3 |
10/14/2024 12:00:00 PM | 510.49 | 4,567.1 | 57.3 |
10/14/2024 11:45:00 AM | 510.49 | 4,567.1 | 57.3 |
10/14/2024 11:30:00 AM | 510.49 | 4,567.1 | 57.3 |
10/14/2024 11:15:00 AM | 510.49 | 4,567.1 | 57.3 |
10/14/2024 11:00:00 AM | 510.49 | 4,567.1 | 57.3 |
10/14/2024 10:45:00 AM | 510.49 | 4,567.1 | 57.3 |
10/14/2024 10:30:00 AM | 510.49 | 4,567.1 | 57.3 |
10/14/2024 10:15:00 AM | 510.50 | 4,569.0 | 57.3 |
10/14/2024 10:00:00 AM | 510.50 | 4,569.0 | 57.3 |
10/14/2024 09:45:00 AM | 510.50 | 4,569.0 | 57.3 |
10/14/2024 09:30:00 AM | 510.50 | 4,569.0 | 57.3 |
10/14/2024 09:15:00 AM | 510.50 | 4,569.0 | 57.3 |
10/14/2024 09:00:00 AM | 510.50 | 4,569.0 | 57.3 |
10/14/2024 08:45:00 AM | 510.50 | 4,569.0 | 57.3 |
10/14/2024 08:30:00 AM | 510.50 | 4,569.0 | 57.3 |
10/14/2024 08:15:00 AM | 510.50 | 4,569.0 | 57.3 |
10/14/2024 08:00:00 AM | 510.50 | 4,569.0 | 57.3 |
10/14/2024 07:45:00 AM | 510.50 | 4,569.0 | 57.3 |
10/14/2024 07:30:00 AM | 510.51 | 4,571.0 | 57.4 |
10/14/2024 07:15:00 AM | 510.51 | 4,571.0 | 57.4 |
10/14/2024 07:00:00 AM | 510.51 | 4,571.0 | 57.4 |
10/14/2024 06:45:00 AM | 510.51 | 4,571.0 | 57.4 |
10/14/2024 06:30:00 AM | 510.51 | 4,571.0 | 57.4 |
10/14/2024 06:15:00 AM | 510.51 | 4,571.0 | 57.4 |
10/14/2024 06:00:00 AM | 510.51 | 4,571.0 | 57.4 |
10/14/2024 05:45:00 AM | 510.51 | 4,571.0 | 57.4 |
10/14/2024 05:30:00 AM | 510.51 | 4,571.0 | 57.4 |
10/14/2024 05:15:00 AM | 510.52 | 4,572.9 | 57.4 |
10/14/2024 05:00:00 AM | 510.52 | 4,572.9 | 57.4 |
10/14/2024 04:45:00 AM | 510.52 | 4,572.9 | 57.4 |
10/14/2024 04:30:00 AM | 510.52 | 4,572.9 | 57.4 |
10/14/2024 04:15:00 AM | 510.52 | 4,572.9 | 57.4 |
10/14/2024 04:00:00 AM | 510.52 | 4,572.9 | 57.4 |
10/14/2024 03:45:00 AM | 510.52 | 4,572.9 | 57.4 |
10/14/2024 03:30:00 AM | 510.52 | 4,572.9 | 57.4 |
10/14/2024 03:15:00 AM | 510.52 | 4,572.9 | 57.4 |
10/14/2024 03:00:00 AM | 510.52 | 4,572.9 | 57.4 |
10/14/2024 02:45:00 AM | 510.53 | 4,574.9 | 57.4 |
10/14/2024 02:30:00 AM | 510.52 | 4,572.9 | 57.4 |
10/14/2024 02:15:00 AM | 510.53 | 4,574.9 | 57.4 |
10/14/2024 02:00:00 AM | 510.53 | 4,574.9 | 57.4 |
10/14/2024 01:45:00 AM | 510.53 | 4,574.9 | 57.4 |
10/14/2024 01:30:00 AM | 510.53 | 4,574.9 | 57.4 |
10/14/2024 01:15:00 AM | 510.53 | 4,574.9 | 57.4 |
10/14/2024 01:00:00 AM | 510.53 | 4,574.9 | 57.4 |
10/14/2024 12:45:00 AM | 510.53 | 4,574.9 | 57.4 |
10/14/2024 12:30:00 AM | 510.53 | 4,574.9 | 57.4 |
10/14/2024 12:15:00 AM | 510.53 | 4,574.9 | 57.4 |
10/14/2024 12:00:00 AM | 510.54 | 4,576.8 | 57.4 |
10/13/2024 11:45:00 PM | 510.54 | 4,576.8 | 57.4 |
10/13/2024 11:30:00 PM | 510.54 | 4,576.8 | 57.4 |
10/13/2024 11:15:00 PM | 510.54 | 4,576.8 | 57.4 |
10/13/2024 11:00:00 PM | 510.54 | 4,576.8 | 57.4 |
10/13/2024 10:45:00 PM | 510.54 | 4,576.8 | 57.4 |
10/13/2024 10:30:00 PM | 510.54 | 4,576.8 | 57.4 |
10/13/2024 10:15:00 PM | 510.54 | 4,576.8 | 57.4 |
10/13/2024 10:00:00 PM | 510.55 | 4,578.8 | 57.5 |
10/13/2024 09:45:00 PM | 510.55 | 4,578.8 | 57.5 |
10/13/2024 09:30:00 PM | 510.55 | 4,578.8 | 57.5 |
10/13/2024 09:15:00 PM | 510.55 | 4,578.8 | 57.5 |
10/13/2024 09:00:00 PM | 510.55 | 4,578.8 | 57.5 |
10/13/2024 08:45:00 PM | 510.55 | 4,578.8 | 57.5 |
10/13/2024 08:30:00 PM | 510.55 | 4,578.8 | 57.5 |
10/13/2024 08:15:00 PM | 510.55 | 4,578.8 | 57.5 |
10/13/2024 08:00:00 PM | 510.55 | 4,578.8 | 57.5 |
10/13/2024 07:45:00 PM | 510.55 | 4,578.8 | 57.5 |
10/13/2024 07:30:00 PM | 510.55 | 4,578.8 | 57.5 |
10/13/2024 07:15:00 PM | 510.55 | 4,578.8 | 57.5 |
10/13/2024 07:00:00 PM | 510.56 | 4,580.7 | 57.5 |
10/13/2024 06:45:00 PM | 510.56 | 4,580.7 | 57.5 |
10/13/2024 06:30:00 PM | 510.56 | 4,580.7 | 57.5 |
10/13/2024 06:15:00 PM | 510.56 | 4,580.7 | 57.5 |
10/13/2024 06:00:00 PM | 510.56 | 4,580.7 | 57.5 |
10/13/2024 05:45:00 PM | 510.56 | 4,580.7 | 57.5 |
10/13/2024 05:30:00 PM | 510.56 | 4,580.7 | 57.5 |
10/13/2024 05:15:00 PM | 510.57 | 4,582.7 | 57.5 |
10/13/2024 05:00:00 PM | 510.57 | 4,582.7 | 57.5 |
10/13/2024 04:45:00 PM | 510.57 | 4,582.7 | 57.5 |
10/13/2024 04:30:00 PM | 510.57 | 4,582.7 | 57.5 |
10/13/2024 04:15:00 PM | 510.57 | 4,582.7 | 57.5 |
10/13/2024 04:00:00 PM | 510.57 | 4,582.7 | 57.5 |
10/13/2024 03:45:00 PM | 510.58 | 4,584.7 | 57.5 |
10/13/2024 03:30:00 PM | 510.58 | 4,584.7 | 57.5 |
10/13/2024 03:15:00 PM | 510.58 | 4,584.7 | 57.5 |
10/13/2024 03:00:00 PM | 510.58 | 4,584.7 | 57.5 |
10/13/2024 02:45:00 PM | 510.58 | 4,584.7 | 57.5 |
10/13/2024 02:30:00 PM | 510.58 | 4,584.7 | 57.5 |
10/13/2024 02:15:00 PM | 510.58 | 4,584.7 | 57.5 |
10/13/2024 02:00:00 PM | 510.59 | 4,586.6 | 57.6 |
10/13/2024 01:45:00 PM | 510.59 | 4,586.6 | 57.6 |
10/13/2024 01:30:00 PM | 510.59 | 4,586.6 | 57.6 |
10/13/2024 01:15:00 PM | 510.59 | 4,586.6 | 57.6 |
10/13/2024 01:00:00 PM | 510.59 | 4,586.6 | 57.6 |
10/13/2024 12:45:00 PM | 510.59 | 4,586.6 | 57.6 |
10/13/2024 12:30:00 PM | 510.59 | 4,586.6 | 57.6 |
10/13/2024 12:15:00 PM | 510.59 | 4,586.6 | 57.6 |
10/13/2024 12:00:00 PM | 510.59 | 4,586.6 | 57.6 |
10/13/2024 11:45:00 AM | 510.60 | 4,588.6 | 57.6 |
10/13/2024 11:30:00 AM | 510.60 | 4,588.6 | 57.6 |
10/13/2024 11:15:00 AM | 510.60 | 4,588.6 | 57.6 |
10/13/2024 11:00:00 AM | 510.60 | 4,588.6 | 57.6 |
10/13/2024 10:45:00 AM | 510.60 | 4,588.6 | 57.6 |
10/13/2024 10:30:00 AM | 510.60 | 4,588.6 | 57.6 |
10/13/2024 10:15:00 AM | 510.60 | 4,588.6 | 57.6 |
10/13/2024 10:00:00 AM | 510.60 | 4,588.6 | 57.6 |
10/13/2024 09:45:00 AM | 510.60 | 4,588.6 | 57.6 |
10/13/2024 09:30:00 AM | 510.60 | 4,588.6 | 57.6 |
10/13/2024 09:15:00 AM | 510.60 | 4,588.6 | 57.6 |
10/13/2024 09:00:00 AM | 510.60 | 4,588.6 | 57.6 |
10/13/2024 08:45:00 AM | 510.60 | 4,588.6 | 57.6 |
10/13/2024 08:30:00 AM | 510.61 | 4,590.5 | 57.6 |
10/13/2024 08:15:00 AM | 510.61 | 4,590.5 | 57.6 |
10/13/2024 08:00:00 AM | 510.61 | 4,590.5 | 57.6 |
10/13/2024 07:45:00 AM | 510.61 | 4,590.5 | 57.6 |
10/13/2024 07:30:00 AM | 510.61 | 4,590.5 | 57.6 |
10/13/2024 07:15:00 AM | 510.61 | 4,590.5 | 57.6 |
10/13/2024 07:00:00 AM | 510.61 | 4,590.5 | 57.6 |
10/13/2024 06:45:00 AM | 510.61 | 4,590.5 | 57.6 |
10/13/2024 06:30:00 AM | 510.61 | 4,590.5 | 57.6 |
10/13/2024 06:15:00 AM | 510.61 | 4,590.5 | 57.6 |
10/13/2024 06:00:00 AM | 510.61 | 4,590.5 | 57.6 |
10/13/2024 05:45:00 AM | 510.61 | 4,590.5 | 57.6 |
10/13/2024 05:30:00 AM | 510.62 | 4,592.5 | 57.6 |
10/13/2024 05:15:00 AM | 510.62 | 4,592.5 | 57.6 |
10/13/2024 05:00:00 AM | 510.62 | 4,592.5 | 57.6 |
10/13/2024 04:45:00 AM | 510.62 | 4,592.5 | 57.6 |
10/13/2024 04:30:00 AM | 510.62 | 4,592.5 | 57.6 |
10/13/2024 04:15:00 AM | 510.62 | 4,592.5 | 57.6 |
10/13/2024 04:00:00 AM | 510.62 | 4,592.5 | 57.6 |
10/13/2024 03:45:00 AM | 510.62 | 4,592.5 | 57.6 |
10/13/2024 03:30:00 AM | 510.62 | 4,592.5 | 57.6 |
10/13/2024 03:15:00 AM | 510.62 | 4,592.5 | 57.6 |
10/13/2024 03:00:00 AM | 510.62 | 4,592.5 | 57.6 |
10/13/2024 02:45:00 AM | 510.63 | 4,594.5 | 57.7 |
10/13/2024 02:30:00 AM | 510.63 | 4,594.5 | 57.7 |
10/13/2024 02:15:00 AM | 510.63 | 4,594.5 | 57.7 |
10/13/2024 02:00:00 AM | 510.63 | 4,594.5 | 57.7 |
10/13/2024 01:45:00 AM | 510.63 | 4,594.5 | 57.7 |
10/13/2024 01:30:00 AM | 510.63 | 4,594.5 | 57.7 |
10/13/2024 01:15:00 AM | 510.63 | 4,594.5 | 57.7 |
10/13/2024 01:00:00 AM | 510.64 | 4,596.4 | 57.7 |
10/13/2024 12:45:00 AM | 510.64 | 4,596.4 | 57.7 |
10/13/2024 12:30:00 AM | 510.64 | 4,596.4 | 57.7 |
10/13/2024 12:15:00 AM | 510.64 | 4,596.4 | 57.7 |
10/13/2024 12:00:00 AM | 510.64 | 4,596.4 | 57.7 |
10/12/2024 11:45:00 PM | 510.64 | 4,596.4 | 57.7 |
10/12/2024 11:30:00 PM | 510.64 | 4,596.4 | 57.7 |
10/12/2024 11:15:00 PM | 510.64 | 4,596.4 | 57.7 |
10/12/2024 11:00:00 PM | 510.64 | 4,596.4 | 57.7 |
10/12/2024 10:45:00 PM | 510.64 | 4,596.4 | 57.7 |
10/12/2024 10:30:00 PM | 510.64 | 4,596.4 | 57.7 |
10/12/2024 10:15:00 PM | 510.64 | 4,596.4 | 57.7 |
10/12/2024 10:00:00 PM | 510.64 | 4,596.4 | 57.7 |
10/12/2024 09:45:00 PM | 510.65 | 4,598.4 | 57.7 |
10/12/2024 09:30:00 PM | 510.65 | 4,598.4 | 57.7 |
10/12/2024 09:15:00 PM | 510.65 | 4,598.4 | 57.7 |
10/12/2024 09:00:00 PM | 510.65 | 4,598.4 | 57.7 |
10/12/2024 08:45:00 PM | 510.65 | 4,598.4 | 57.7 |
10/12/2024 08:30:00 PM | 510.65 | 4,598.4 | 57.7 |
10/12/2024 08:15:00 PM | 510.65 | 4,598.4 | 57.7 |
10/12/2024 08:00:00 PM | 510.65 | 4,598.4 | 57.7 |
10/12/2024 07:45:00 PM | 510.66 | 4,600.4 | 57.7 |
10/12/2024 07:30:00 PM | 510.66 | 4,600.4 | 57.7 |
10/12/2024 07:15:00 PM | 510.66 | 4,600.4 | 57.7 |
10/12/2024 07:00:00 PM | 510.66 | 4,600.4 | 57.7 |
10/12/2024 06:45:00 PM | 510.66 | 4,600.4 | 57.7 |
10/12/2024 06:30:00 PM | 510.66 | 4,600.4 | 57.7 |
10/12/2024 06:15:00 PM | 510.66 | 4,600.4 | 57.7 |
10/12/2024 06:00:00 PM | 510.66 | 4,600.4 | 57.7 |
10/12/2024 05:45:00 PM | 510.67 | 4,602.3 | 57.8 |
10/12/2024 05:30:00 PM | 510.67 | 4,602.3 | 57.8 |
10/12/2024 05:15:00 PM | 510.67 | 4,602.3 | 57.8 |
10/12/2024 05:00:00 PM | 510.67 | 4,602.3 | 57.8 |
10/12/2024 04:45:00 PM | 510.67 | 4,602.3 | 57.8 |
10/12/2024 04:30:00 PM | 510.67 | 4,602.3 | 57.8 |
10/12/2024 04:15:00 PM | 510.67 | 4,602.3 | 57.8 |
10/12/2024 04:00:00 PM | 510.68 | 4,604.3 | 57.8 |
10/12/2024 03:45:00 PM | 510.68 | 4,604.3 | 57.8 |
10/12/2024 03:30:00 PM | 510.68 | 4,604.3 | 57.8 |
10/12/2024 03:15:00 PM | 510.68 | 4,604.3 | 57.8 |
10/12/2024 03:00:00 PM | 510.68 | 4,604.3 | 57.8 |
10/12/2024 02:45:00 PM | 510.68 | 4,604.3 | 57.8 |
10/12/2024 02:30:00 PM | 510.68 | 4,604.3 | 57.8 |
10/12/2024 02:15:00 PM | 510.69 | 4,606.3 | 57.8 |
10/12/2024 02:00:00 PM | 510.69 | 4,606.3 | 57.8 |
10/12/2024 01:45:00 PM | 510.69 | 4,606.3 | 57.8 |
10/12/2024 01:30:00 PM | 510.69 | 4,606.3 | 57.8 |
10/12/2024 01:15:00 PM | 510.69 | 4,606.3 | 57.8 |
10/12/2024 01:00:00 PM | 510.69 | 4,606.3 | 57.8 |
10/12/2024 12:45:00 PM | 510.70 | 4,608.2 | 57.8 |
10/12/2024 12:30:00 PM | 510.70 | 4,608.2 | 57.8 |
10/12/2024 12:15:00 PM | 510.70 | 4,608.2 | 57.8 |
10/12/2024 12:00:00 PM | 510.70 | 4,608.2 | 57.8 |
10/12/2024 11:45:00 AM | 510.70 | 4,608.2 | 57.8 |
10/12/2024 11:30:00 AM | 510.70 | 4,608.2 | 57.8 |
10/12/2024 11:15:00 AM | 510.70 | 4,608.2 | 57.8 |
10/12/2024 11:00:00 AM | 510.70 | 4,608.2 | 57.8 |
10/12/2024 10:45:00 AM | 510.70 | 4,608.2 | 57.8 |
10/12/2024 10:30:00 AM | 510.70 | 4,608.2 | 57.8 |
10/12/2024 10:15:00 AM | 510.70 | 4,608.2 | 57.8 |
10/12/2024 10:00:00 AM | 510.70 | 4,608.2 | 57.8 |
10/12/2024 09:45:00 AM | 510.70 | 4,608.2 | 57.8 |
10/12/2024 09:30:00 AM | 510.70 | 4,608.2 | 57.8 |
10/12/2024 09:15:00 AM | 510.71 | 4,610.2 | 57.9 |
10/12/2024 09:00:00 AM | 510.71 | 4,610.2 | 57.9 |
10/12/2024 08:45:00 AM | 510.71 | 4,610.2 | 57.9 |
10/12/2024 08:30:00 AM | 510.71 | 4,610.2 | 57.9 |
10/12/2024 08:15:00 AM | 510.71 | 4,610.2 | 57.9 |
10/12/2024 08:00:00 AM | 510.71 | 4,610.2 | 57.9 |
10/12/2024 07:45:00 AM | 510.71 | 4,610.2 | 57.9 |
10/12/2024 07:30:00 AM | 510.72 | 4,612.2 | 57.9 |
10/12/2024 07:15:00 AM | 510.72 | 4,612.2 | 57.9 |
10/12/2024 07:00:00 AM | 510.72 | 4,612.2 | 57.9 |
10/12/2024 06:45:00 AM | 510.72 | 4,612.2 | 57.9 |
10/12/2024 06:30:00 AM | 510.72 | 4,612.2 | 57.9 |
10/12/2024 06:15:00 AM | 510.72 | 4,612.2 | 57.9 |
10/12/2024 06:00:00 AM | 510.72 | 4,612.2 | 57.9 |
10/12/2024 05:45:00 AM | 510.72 | 4,612.2 | 57.9 |
10/12/2024 05:30:00 AM | 510.72 | 4,612.2 | 57.9 |
10/12/2024 05:15:00 AM | 510.73 | 4,614.1 | 57.9 |
10/12/2024 05:00:00 AM | 510.73 | 4,614.1 | 57.9 |
10/12/2024 04:45:00 AM | 510.72 | 4,612.2 | 57.9 |
10/12/2024 04:30:00 AM | 510.73 | 4,614.1 | 57.9 |
10/12/2024 04:15:00 AM | 510.73 | 4,614.1 | 57.9 |
10/12/2024 04:00:00 AM | 510.73 | 4,614.1 | 57.9 |
10/12/2024 03:45:00 AM | 510.73 | 4,614.1 | 57.9 |
10/12/2024 03:30:00 AM | 510.73 | 4,614.1 | 57.9 |
10/12/2024 03:15:00 AM | 510.73 | 4,614.1 | 57.9 |
10/12/2024 03:00:00 AM | 510.73 | 4,614.1 | 57.9 |
10/12/2024 02:45:00 AM | 510.74 | 4,616.1 | 57.9 |
10/12/2024 02:30:00 AM | 510.74 | 4,616.1 | 57.9 |
10/12/2024 02:15:00 AM | 510.74 | 4,616.1 | 57.9 |
10/12/2024 02:00:00 AM | 510.74 | 4,616.1 | 57.9 |
10/12/2024 01:45:00 AM | 510.74 | 4,616.1 | 57.9 |
10/12/2024 01:30:00 AM | 510.74 | 4,616.1 | 57.9 |
10/12/2024 01:15:00 AM | 510.74 | 4,616.1 | 57.9 |
10/12/2024 01:00:00 AM | 510.74 | 4,616.1 | 57.9 |
10/12/2024 12:45:00 AM | 510.74 | 4,616.1 | 57.9 |
10/12/2024 12:30:00 AM | 510.74 | 4,616.1 | 57.9 |
10/12/2024 12:15:00 AM | 510.74 | 4,616.1 | 57.9 |
10/12/2024 12:00:00 AM | 510.74 | 4,616.1 | 57.9 |
10/11/2024 11:45:00 PM | 510.75 | 4,618.1 | 58.0 |
10/11/2024 11:30:00 PM | 510.75 | 4,618.1 | 58.0 |
10/11/2024 11:15:00 PM | 510.75 | 4,618.1 | 58.0 |
10/11/2024 11:00:00 PM | 510.75 | 4,618.1 | 58.0 |
10/11/2024 10:45:00 PM | 510.75 | 4,618.1 | 58.0 |
10/11/2024 10:30:00 PM | 510.75 | 4,618.1 | 58.0 |
10/11/2024 10:15:00 PM | 510.75 | 4,618.1 | 58.0 |
10/11/2024 10:00:00 PM | 510.75 | 4,618.1 | 58.0 |
10/11/2024 09:45:00 PM | 510.75 | 4,618.1 | 58.0 |
10/11/2024 09:30:00 PM | 510.75 | 4,618.1 | 58.0 |
10/11/2024 09:15:00 PM | 510.75 | 4,618.1 | 58.0 |
10/11/2024 09:00:00 PM | 510.75 | 4,618.1 | 58.0 |
10/11/2024 08:45:00 PM | 510.76 | 4,620.1 | 58.0 |
10/11/2024 08:30:00 PM | 510.75 | 4,618.1 | 58.0 |
10/11/2024 08:15:00 PM | 510.76 | 4,620.1 | 58.0 |
10/11/2024 08:00:00 PM | 510.76 | 4,620.1 | 58.0 |
10/11/2024 07:45:00 PM | 510.76 | 4,620.1 | 58.0 |
10/11/2024 07:30:00 PM | 510.76 | 4,620.1 | 58.0 |
10/11/2024 07:15:00 PM | 510.76 | 4,620.1 | 58.0 |
10/11/2024 07:00:00 PM | 510.76 | 4,620.1 | 58.0 |
10/11/2024 06:45:00 PM | 510.76 | 4,620.1 | 58.0 |
10/11/2024 06:30:00 PM | 510.76 | 4,620.1 | 58.0 |
10/11/2024 06:15:00 PM | 510.77 | 4,622.0 | 58.0 |
10/11/2024 06:00:00 PM | 510.77 | 4,622.0 | 58.0 |
10/11/2024 05:45:00 PM | 510.77 | 4,622.0 | 58.0 |
10/11/2024 05:30:00 PM | 510.78 | 4,624.0 | 58.0 |
10/11/2024 05:15:00 PM | 510.78 | 4,624.0 | 58.0 |
10/11/2024 05:00:00 PM | 510.78 | 4,624.0 | 58.0 |
10/11/2024 04:45:00 PM | 510.78 | 4,624.0 | 58.0 |
10/11/2024 04:30:00 PM | 510.78 | 4,624.0 | 58.0 |
10/11/2024 04:15:00 PM | 510.78 | 4,624.0 | 58.0 |
10/11/2024 04:00:00 PM | 510.78 | 4,624.0 | 58.0 |
10/11/2024 03:45:00 PM | 510.78 | 4,624.0 | 58.0 |
10/11/2024 03:30:00 PM | 510.79 | 4,626.0 | 58.1 |
10/11/2024 03:15:00 PM | 510.79 | 4,626.0 | 58.1 |
10/11/2024 03:00:00 PM | 510.79 | 4,626.0 | 58.1 |
10/11/2024 02:45:00 PM | 510.79 | 4,626.0 | 58.1 |
10/11/2024 02:30:00 PM | 510.79 | 4,626.0 | 58.1 |
10/11/2024 02:15:00 PM | 510.79 | 4,626.0 | 58.1 |
10/11/2024 02:00:00 PM | 510.80 | 4,628.0 | 58.1 |
10/11/2024 01:45:00 PM | 510.80 | 4,628.0 | 58.1 |
10/11/2024 01:30:00 PM | 510.80 | 4,628.0 | 58.1 |
10/11/2024 01:15:00 PM | 510.80 | 4,628.0 | 58.1 |
10/11/2024 01:00:00 PM | 510.80 | 4,628.0 | 58.1 |
10/11/2024 12:45:00 PM | 510.80 | 4,628.0 | 58.1 |
10/11/2024 12:30:00 PM | 510.80 | 4,628.0 | 58.1 |
10/11/2024 12:15:00 PM | 510.81 | 4,629.9 | 58.1 |
10/11/2024 12:00:00 PM | 510.81 | 4,629.9 | 58.1 |
10/11/2024 11:45:00 AM | 510.81 | 4,629.9 | 58.1 |
10/11/2024 11:30:00 AM | 510.81 | 4,629.9 | 58.1 |
10/11/2024 11:15:00 AM | 510.81 | 4,629.9 | 58.1 |
10/11/2024 11:00:00 AM | 510.81 | 4,629.9 | 58.1 |
10/11/2024 10:45:00 AM | 510.81 | 4,629.9 | 58.1 |
10/11/2024 10:30:00 AM | 510.82 | 4,631.9 | 58.1 |
10/11/2024 10:15:00 AM | 510.82 | 4,631.9 | 58.1 |
10/11/2024 10:00:00 AM | 510.82 | 4,631.9 | 58.1 |
10/11/2024 09:45:00 AM | 510.82 | 4,631.9 | 58.1 |
10/11/2024 09:30:00 AM | 510.82 | 4,631.9 | 58.1 |
10/11/2024 09:15:00 AM | 510.82 | 4,631.9 | 58.1 |
10/11/2024 09:00:00 AM | 510.82 | 4,631.9 | 58.1 |
10/11/2024 08:45:00 AM | 510.82 | 4,631.9 | 58.1 |
10/11/2024 08:30:00 AM | 510.82 | 4,631.9 | 58.1 |
10/11/2024 08:15:00 AM | 510.82 | 4,631.9 | 58.1 |
10/11/2024 08:00:00 AM | 510.82 | 4,631.9 | 58.1 |
10/11/2024 07:45:00 AM | 510.83 | 4,633.9 | 58.2 |
10/11/2024 07:30:00 AM | 510.83 | 4,633.9 | 58.2 |
10/11/2024 07:15:00 AM | 510.83 | 4,633.9 | 58.2 |
10/11/2024 07:00:00 AM | 510.83 | 4,633.9 | 58.2 |
10/11/2024 06:45:00 AM | 510.83 | 4,633.9 | 58.2 |
10/11/2024 06:30:00 AM | 510.83 | 4,633.9 | 58.2 |
10/11/2024 06:15:00 AM | 510.83 | 4,633.9 | 58.2 |
10/11/2024 06:00:00 AM | 510.84 | 4,635.9 | 58.2 |
10/11/2024 05:45:00 AM | 510.84 | 4,635.9 | 58.2 |
10/11/2024 05:30:00 AM | 510.84 | 4,635.9 | 58.2 |
10/11/2024 05:15:00 AM | 510.84 | 4,635.9 | 58.2 |
10/11/2024 05:00:00 AM | 510.84 | 4,635.9 | 58.2 |
10/11/2024 04:45:00 AM | 510.84 | 4,635.9 | 58.2 |
10/11/2024 04:30:00 AM | 510.84 | 4,635.9 | 58.2 |
10/11/2024 04:15:00 AM | 510.84 | 4,635.9 | 58.2 |
10/11/2024 04:00:00 AM | 510.84 | 4,635.9 | 58.2 |
10/11/2024 03:45:00 AM | 510.84 | 4,635.9 | 58.2 |
10/11/2024 03:30:00 AM | 510.84 | 4,635.9 | 58.2 |
10/11/2024 03:15:00 AM | 510.85 | 4,637.8 | 58.2 |
10/11/2024 03:00:00 AM | 510.85 | 4,637.8 | 58.2 |
10/11/2024 02:45:00 AM | 510.85 | 4,637.8 | 58.2 |
10/11/2024 02:30:00 AM | 510.85 | 4,637.8 | 58.2 |
10/11/2024 02:15:00 AM | 510.85 | 4,637.8 | 58.2 |
10/11/2024 02:00:00 AM | 510.85 | 4,637.8 | 58.2 |
10/11/2024 01:45:00 AM | 510.85 | 4,637.8 | 58.2 |
10/11/2024 01:30:00 AM | 510.85 | 4,637.8 | 58.2 |
10/11/2024 01:15:00 AM | 510.85 | 4,637.8 | 58.2 |
10/11/2024 01:00:00 AM | 510.85 | 4,637.8 | 58.2 |
10/11/2024 12:45:00 AM | 510.85 | 4,637.8 | 58.2 |
10/11/2024 12:30:00 AM | 510.85 | 4,637.8 | 58.2 |
10/11/2024 12:15:00 AM | 510.85 | 4,637.8 | 58.2 |
10/11/2024 12:00:00 AM | 510.86 | 4,639.8 | 58.2 |
10/10/2024 11:45:00 PM | 510.86 | 4,639.8 | 58.2 |
10/10/2024 11:30:00 PM | 510.86 | 4,639.8 | 58.2 |
10/10/2024 11:15:00 PM | 510.86 | 4,639.8 | 58.2 |
10/10/2024 11:00:00 PM | 510.86 | 4,639.8 | 58.2 |
10/10/2024 10:45:00 PM | 510.86 | 4,639.8 | 58.2 |
10/10/2024 10:30:00 PM | 510.86 | 4,639.8 | 58.2 |
10/10/2024 10:15:00 PM | 510.86 | 4,639.8 | 58.2 |
10/10/2024 10:00:00 PM | 510.86 | 4,639.8 | 58.2 |
10/10/2024 09:45:00 PM | 510.86 | 4,639.8 | 58.2 |
10/10/2024 09:30:00 PM | 510.86 | 4,639.8 | 58.2 |
10/10/2024 09:15:00 PM | 510.87 | 4,641.8 | 58.3 |
10/10/2024 09:00:00 PM | 510.87 | 4,641.8 | 58.3 |
10/10/2024 08:45:00 PM | 510.87 | 4,641.8 | 58.3 |
10/10/2024 08:30:00 PM | 510.87 | 4,641.8 | 58.3 |
10/10/2024 08:15:00 PM | 510.87 | 4,641.8 | 58.3 |
10/10/2024 08:00:00 PM | 510.87 | 4,641.8 | 58.3 |
10/10/2024 07:45:00 PM | 510.87 | 4,641.8 | 58.3 |
10/10/2024 07:30:00 PM | 510.87 | 4,641.8 | 58.3 |
10/10/2024 07:15:00 PM | 510.87 | 4,641.8 | 58.3 |
10/10/2024 07:00:00 PM | 510.87 | 4,641.8 | 58.3 |
10/10/2024 06:45:00 PM | 510.88 | 4,643.8 | 58.3 |
10/10/2024 06:30:00 PM | 510.88 | 4,643.8 | 58.3 |
10/10/2024 06:15:00 PM | 510.88 | 4,643.8 | 58.3 |
10/10/2024 06:00:00 PM | 510.88 | 4,643.8 | 58.3 |
10/10/2024 05:45:00 PM | 510.88 | 4,643.8 | 58.3 |
10/10/2024 05:30:00 PM | 510.88 | 4,643.8 | 58.3 |
10/10/2024 05:15:00 PM | 510.88 | 4,643.8 | 58.3 |
10/10/2024 05:00:00 PM | 510.88 | 4,643.8 | 58.3 |
10/10/2024 04:45:00 PM | 510.88 | 4,643.8 | 58.3 |
10/10/2024 04:30:00 PM | 510.89 | 4,645.8 | 58.3 |
10/10/2024 04:15:00 PM | 510.89 | 4,645.8 | 58.3 |
10/10/2024 04:00:00 PM | 510.89 | 4,645.8 | 58.3 |
10/10/2024 03:45:00 PM | 510.89 | 4,645.8 | 58.3 |
10/10/2024 03:30:00 PM | 510.89 | 4,645.8 | 58.3 |
10/10/2024 03:15:00 PM | 510.89 | 4,645.8 | 58.3 |
10/10/2024 03:00:00 PM | 510.89 | 4,645.8 | 58.3 |
10/10/2024 02:45:00 PM | 510.90 | 4,647.7 | 58.3 |
10/10/2024 02:30:00 PM | 510.90 | 4,647.7 | 58.3 |
10/10/2024 02:15:00 PM | 510.90 | 4,647.7 | 58.3 |
10/10/2024 02:00:00 PM | 510.91 | 4,649.7 | 58.4 |
10/10/2024 01:45:00 PM | 510.90 | 4,647.7 | 58.3 |
10/10/2024 01:30:00 PM | 510.91 | 4,649.7 | 58.4 |
10/10/2024 01:15:00 PM | 510.91 | 4,649.7 | 58.4 |
10/10/2024 01:00:00 PM | 510.91 | 4,649.7 | 58.4 |
10/10/2024 12:45:00 PM | 510.91 | 4,649.7 | 58.4 |
10/10/2024 12:30:00 PM | 510.91 | 4,649.7 | 58.4 |
10/10/2024 12:15:00 PM | 510.91 | 4,649.7 | 58.4 |
10/10/2024 12:00:00 PM | 510.91 | 4,649.7 | 58.4 |
10/10/2024 11:45:00 AM | 510.91 | 4,649.7 | 58.4 |
10/10/2024 11:30:00 AM | 510.92 | 4,651.7 | 58.4 |
10/10/2024 11:15:00 AM | 510.92 | 4,651.7 | 58.4 |
10/10/2024 11:00:00 AM | 510.92 | 4,651.7 | 58.4 |
10/10/2024 10:45:00 AM | 510.92 | 4,651.7 | 58.4 |
10/10/2024 10:30:00 AM | 510.92 | 4,651.7 | 58.4 |
10/10/2024 10:15:00 AM | 510.92 | 4,651.7 | 58.4 |
10/10/2024 10:00:00 AM | 510.92 | 4,651.7 | 58.4 |
10/10/2024 09:45:00 AM | 510.92 | 4,651.7 | 58.4 |
10/10/2024 09:30:00 AM | 510.92 | 4,651.7 | 58.4 |
10/10/2024 09:15:00 AM | 510.92 | 4,651.7 | 58.4 |
10/10/2024 09:00:00 AM | 510.93 | 4,653.7 | 58.4 |
10/10/2024 08:45:00 AM | 510.92 | 4,651.7 | 58.4 |
10/10/2024 08:30:00 AM | 510.93 | 4,653.7 | 58.4 |
10/10/2024 08:15:00 AM | 510.93 | 4,653.7 | 58.4 |
10/10/2024 08:00:00 AM | 510.93 | 4,653.7 | 58.4 |
10/10/2024 07:45:00 AM | 510.93 | 4,653.7 | 58.4 |
10/10/2024 07:30:00 AM | 510.93 | 4,653.7 | 58.4 |
10/10/2024 07:15:00 AM | 510.93 | 4,653.7 | 58.4 |
10/10/2024 07:00:00 AM | 510.93 | 4,653.7 | 58.4 |
10/10/2024 06:45:00 AM | 510.93 | 4,653.7 | 58.4 |
10/10/2024 06:30:00 AM | 510.93 | 4,653.7 | 58.4 |
10/10/2024 06:15:00 AM | 510.94 | 4,655.7 | 58.4 |
10/10/2024 06:00:00 AM | 510.94 | 4,655.7 | 58.4 |
10/10/2024 05:45:00 AM | 510.94 | 4,655.7 | 58.4 |
10/10/2024 05:30:00 AM | 510.94 | 4,655.7 | 58.4 |
10/10/2024 05:15:00 AM | 510.94 | 4,655.7 | 58.4 |
10/10/2024 05:00:00 AM | 510.94 | 4,655.7 | 58.4 |
10/10/2024 04:45:00 AM | 510.94 | 4,655.7 | 58.4 |
10/10/2024 04:30:00 AM | 510.94 | 4,655.7 | 58.4 |
10/10/2024 04:15:00 AM | 510.95 | 4,657.6 | 58.5 |
10/10/2024 04:00:00 AM | 510.95 | 4,657.6 | 58.5 |
10/10/2024 03:45:00 AM | 510.95 | 4,657.6 | 58.5 |
10/10/2024 03:30:00 AM | 510.95 | 4,657.6 | 58.5 |
10/10/2024 03:15:00 AM | 510.95 | 4,657.6 | 58.5 |
10/10/2024 03:00:00 AM | 510.95 | 4,657.6 | 58.5 |
10/10/2024 02:45:00 AM | 510.95 | 4,657.6 | 58.5 |
10/10/2024 02:30:00 AM | 510.95 | 4,657.6 | 58.5 |
10/10/2024 02:15:00 AM | 510.95 | 4,657.6 | 58.5 |
10/10/2024 02:00:00 AM | 510.95 | 4,657.6 | 58.5 |
10/10/2024 01:45:00 AM | 510.95 | 4,657.6 | 58.5 |
10/10/2024 01:30:00 AM | 510.95 | 4,657.6 | 58.5 |
10/10/2024 01:15:00 AM | 510.96 | 4,659.6 | 58.5 |
10/10/2024 01:00:00 AM | 510.96 | 4,659.6 | 58.5 |
10/10/2024 12:45:00 AM | 510.96 | 4,659.6 | 58.5 |
10/10/2024 12:30:00 AM | 510.95 | 4,657.6 | 58.5 |
10/10/2024 12:15:00 AM | 510.96 | 4,659.6 | 58.5 |
10/10/2024 12:00:00 AM | 510.96 | 4,659.6 | 58.5 |
10/09/2024 11:45:00 PM | 510.96 | 4,659.6 | 58.5 |
10/09/2024 11:30:00 PM | 510.96 | 4,659.6 | 58.5 |
10/09/2024 11:15:00 PM | 510.96 | 4,659.6 | 58.5 |
10/09/2024 11:00:00 PM | 510.96 | 4,659.6 | 58.5 |
10/09/2024 10:45:00 PM | 510.96 | 4,659.6 | 58.5 |
10/09/2024 10:30:00 PM | 510.96 | 4,659.6 | 58.5 |
10/09/2024 10:15:00 PM | 510.96 | 4,659.6 | 58.5 |
10/09/2024 10:00:00 PM | 510.97 | 4,661.6 | 58.5 |
10/09/2024 09:45:00 PM | 510.97 | 4,661.6 | 58.5 |
10/09/2024 09:30:00 PM | 510.97 | 4,661.6 | 58.5 |
10/09/2024 09:15:00 PM | 510.97 | 4,661.6 | 58.5 |
10/09/2024 09:00:00 PM | 510.97 | 4,661.6 | 58.5 |
10/09/2024 08:45:00 PM | 510.97 | 4,661.6 | 58.5 |
10/09/2024 08:30:00 PM | 510.97 | 4,661.6 | 58.5 |
10/09/2024 08:15:00 PM | 510.98 | 4,663.6 | 58.5 |
10/09/2024 08:00:00 PM | 510.97 | 4,661.6 | 58.5 |
10/09/2024 07:45:00 PM | 510.98 | 4,663.6 | 58.5 |
10/09/2024 07:30:00 PM | 510.98 | 4,663.6 | 58.5 |
10/09/2024 07:15:00 PM | 510.98 | 4,663.6 | 58.5 |
10/09/2024 07:00:00 PM | 510.98 | 4,663.6 | 58.5 |
10/09/2024 06:45:00 PM | 510.99 | 4,665.6 | 58.6 |
10/09/2024 06:30:00 PM | 510.99 | 4,665.6 | 58.6 |
10/09/2024 06:15:00 PM | 510.99 | 4,665.6 | 58.6 |
10/09/2024 06:00:00 PM | 510.99 | 4,665.6 | 58.6 |
10/09/2024 05:45:00 PM | 510.99 | 4,665.6 | 58.6 |
10/09/2024 05:30:00 PM | 511.00 | 4,667.6 | 58.6 |
10/09/2024 05:15:00 PM | 511.00 | 4,667.6 | 58.6 |
10/09/2024 05:00:00 PM | 511.00 | 4,667.6 | 58.6 |
10/09/2024 04:45:00 PM | 511.00 | 4,667.6 | 58.6 |
10/09/2024 04:30:00 PM | 511.00 | 4,667.6 | 58.6 |
10/09/2024 04:15:00 PM | 511.00 | 4,667.6 | 58.6 |
10/09/2024 04:00:00 PM | 511.00 | 4,667.6 | 58.6 |
10/09/2024 03:45:00 PM | 511.01 | 4,669.6 | 58.6 |
10/09/2024 03:30:00 PM | 511.00 | 4,667.6 | 58.6 |
10/09/2024 03:15:00 PM | 511.00 | 4,667.6 | 58.6 |
10/09/2024 03:00:00 PM | 511.00 | 4,667.6 | 58.6 |
10/09/2024 02:45:00 PM | 511.01 | 4,669.6 | 58.6 |
10/09/2024 02:30:00 PM | 511.01 | 4,669.6 | 58.6 |
10/09/2024 02:15:00 PM | 511.01 | 4,669.6 | 58.6 |
10/09/2024 02:00:00 PM | 511.01 | 4,669.6 | 58.6 |
10/09/2024 01:45:00 PM | 511.01 | 4,669.6 | 58.6 |
10/09/2024 01:30:00 PM | 511.01 | 4,669.6 | 58.6 |
10/09/2024 01:15:00 PM | 511.01 | 4,669.6 | 58.6 |
10/09/2024 01:00:00 PM | 511.02 | 4,671.5 | 58.6 |
10/09/2024 12:45:00 PM | 511.02 | 4,671.5 | 58.6 |
10/09/2024 12:30:00 PM | 511.02 | 4,671.5 | 58.6 |
10/09/2024 12:15:00 PM | 511.02 | 4,671.5 | 58.6 |
10/09/2024 12:00:00 PM | 511.02 | 4,671.5 | 58.6 |
10/09/2024 11:45:00 AM | 511.02 | 4,671.5 | 58.6 |
10/09/2024 11:30:00 AM | 511.02 | 4,671.5 | 58.6 |
10/09/2024 11:15:00 AM | 511.03 | 4,673.5 | 58.7 |
10/09/2024 11:00:00 AM | 511.03 | 4,673.5 | 58.7 |
10/09/2024 10:45:00 AM | 511.03 | 4,673.5 | 58.7 |
10/09/2024 10:30:00 AM | 511.03 | 4,673.5 | 58.7 |
10/09/2024 10:15:00 AM | 511.03 | 4,673.5 | 58.7 |
10/09/2024 10:00:00 AM | 511.03 | 4,673.5 | 58.7 |
10/09/2024 09:45:00 AM | 511.03 | 4,673.5 | 58.7 |
10/09/2024 09:30:00 AM | 511.03 | 4,673.5 | 58.7 |
10/09/2024 09:15:00 AM | 511.03 | 4,673.5 | 58.7 |
10/09/2024 09:00:00 AM | 511.03 | 4,673.5 | 58.7 |
10/09/2024 08:45:00 AM | 511.03 | 4,673.5 | 58.7 |
10/09/2024 08:30:00 AM | 511.04 | 4,675.5 | 58.7 |
10/09/2024 08:15:00 AM | 511.04 | 4,675.5 | 58.7 |
10/09/2024 08:00:00 AM | 511.04 | 4,675.5 | 58.7 |
10/09/2024 07:45:00 AM | 511.04 | 4,675.5 | 58.7 |
10/09/2024 07:30:00 AM | 511.04 | 4,675.5 | 58.7 |
10/09/2024 07:15:00 AM | 511.04 | 4,675.5 | 58.7 |
10/09/2024 07:00:00 AM | 511.04 | 4,675.5 | 58.7 |
10/09/2024 06:45:00 AM | 511.04 | 4,675.5 | 58.7 |
10/09/2024 06:30:00 AM | 511.04 | 4,675.5 | 58.7 |
10/09/2024 06:15:00 AM | 511.04 | 4,675.5 | 58.7 |
10/09/2024 06:00:00 AM | 511.04 | 4,675.5 | 58.7 |
10/09/2024 05:45:00 AM | 511.04 | 4,675.5 | 58.7 |
10/09/2024 05:30:00 AM | 511.05 | 4,677.5 | 58.7 |
10/09/2024 05:15:00 AM | 511.05 | 4,677.5 | 58.7 |
10/09/2024 05:00:00 AM | 511.05 | 4,677.5 | 58.7 |
10/09/2024 04:45:00 AM | 511.05 | 4,677.5 | 58.7 |
10/09/2024 04:30:00 AM | 511.05 | 4,677.5 | 58.7 |
10/09/2024 04:15:00 AM | 511.05 | 4,677.5 | 58.7 |
10/09/2024 04:00:00 AM | 511.05 | 4,677.5 | 58.7 |
10/09/2024 03:45:00 AM | 511.05 | 4,677.5 | 58.7 |
10/09/2024 03:30:00 AM | 511.05 | 4,677.5 | 58.7 |
10/09/2024 03:15:00 AM | 511.05 | 4,677.5 | 58.7 |
10/09/2024 03:00:00 AM | 511.05 | 4,677.5 | 58.7 |
10/09/2024 02:45:00 AM | 511.06 | 4,679.5 | 58.7 |
10/09/2024 02:30:00 AM | 511.05 | 4,677.5 | 58.7 |
10/09/2024 02:15:00 AM | 511.06 | 4,679.5 | 58.7 |
10/09/2024 02:00:00 AM | 511.06 | 4,679.5 | 58.7 |
10/09/2024 01:45:00 AM | 511.06 | 4,679.5 | 58.7 |
10/09/2024 01:30:00 AM | 511.06 | 4,679.5 | 58.7 |
10/09/2024 01:15:00 AM | 511.06 | 4,679.5 | 58.7 |
10/09/2024 01:00:00 AM | 511.06 | 4,679.5 | 58.7 |
10/09/2024 12:45:00 AM | 511.06 | 4,679.5 | 58.7 |
10/09/2024 12:30:00 AM | 511.06 | 4,679.5 | 58.7 |
10/09/2024 12:15:00 AM | 511.06 | 4,679.5 | 58.7 |
10/09/2024 12:00:00 AM | 511.06 | 4,679.5 | 58.7 |
10/08/2024 11:45:00 PM | 511.06 | 4,679.5 | 58.7 |
10/08/2024 11:30:00 PM | 511.06 | 4,679.5 | 58.7 |
10/08/2024 11:15:00 PM | 511.07 | 4,681.5 | 58.8 |
10/08/2024 11:00:00 PM | 511.06 | 4,679.5 | 58.7 |
10/08/2024 10:45:00 PM | 511.07 | 4,681.5 | 58.8 |
10/08/2024 10:30:00 PM | 511.07 | 4,681.5 | 58.8 |
10/08/2024 10:15:00 PM | 511.07 | 4,681.5 | 58.8 |
10/08/2024 10:00:00 PM | 511.07 | 4,681.5 | 58.8 |
10/08/2024 09:45:00 PM | 511.07 | 4,681.5 | 58.8 |
10/08/2024 09:30:00 PM | 511.07 | 4,681.5 | 58.8 |
10/08/2024 09:15:00 PM | 511.07 | 4,681.5 | 58.8 |
10/08/2024 09:00:00 PM | 511.08 | 4,683.5 | 58.8 |
10/08/2024 08:45:00 PM | 511.08 | 4,683.5 | 58.8 |
10/08/2024 08:30:00 PM | 511.08 | 4,683.5 | 58.8 |
10/08/2024 08:15:00 PM | 511.08 | 4,683.5 | 58.8 |
10/08/2024 08:00:00 PM | 511.08 | 4,683.5 | 58.8 |
10/08/2024 07:45:00 PM | 511.08 | 4,683.5 | 58.8 |
10/08/2024 07:30:00 PM | 511.08 | 4,683.5 | 58.8 |
10/08/2024 07:15:00 PM | 511.09 | 4,685.5 | 58.8 |
10/08/2024 07:00:00 PM | 511.09 | 4,685.5 | 58.8 |
10/08/2024 06:45:00 PM | 511.09 | 4,685.5 | 58.8 |
10/08/2024 06:30:00 PM | 511.09 | 4,685.5 | 58.8 |
10/08/2024 06:15:00 PM | 511.09 | 4,685.5 | 58.8 |
10/08/2024 06:00:00 PM | 511.09 | 4,685.5 | 58.8 |
10/08/2024 05:45:00 PM | 511.09 | 4,685.5 | 58.8 |
10/08/2024 05:30:00 PM | 511.09 | 4,685.5 | 58.8 |
10/08/2024 05:15:00 PM | 511.09 | 4,685.5 | 58.8 |
10/08/2024 05:00:00 PM | 511.10 | 4,687.5 | 58.8 |
10/08/2024 04:45:00 PM | 511.10 | 4,687.5 | 58.8 |
10/08/2024 04:30:00 PM | 511.10 | 4,687.5 | 58.8 |
10/08/2024 04:15:00 PM | 511.10 | 4,687.5 | 58.8 |
10/08/2024 04:00:00 PM | 511.10 | 4,687.5 | 58.8 |
10/08/2024 03:45:00 PM | 511.11 | 4,689.4 | 58.9 |
10/08/2024 03:30:00 PM | 511.11 | 4,689.4 | 58.9 |
10/08/2024 03:15:00 PM | 511.11 | 4,689.4 | 58.9 |
10/08/2024 03:00:00 PM | 511.11 | 4,689.4 | 58.9 |
10/08/2024 02:45:00 PM | 511.11 | 4,689.4 | 58.9 |
10/08/2024 02:30:00 PM | 511.11 | 4,689.4 | 58.9 |
10/08/2024 02:15:00 PM | 511.11 | 4,689.4 | 58.9 |
10/08/2024 02:00:00 PM | 511.12 | 4,691.4 | 58.9 |
10/08/2024 01:45:00 PM | 511.11 | 4,689.4 | 58.9 |
10/08/2024 01:30:00 PM | 511.12 | 4,691.4 | 58.9 |
10/08/2024 01:15:00 PM | 511.12 | 4,691.4 | 58.9 |
10/08/2024 01:00:00 PM | 511.12 | 4,691.4 | 58.9 |
10/08/2024 12:45:00 PM | 511.12 | 4,691.4 | 58.9 |
10/08/2024 12:30:00 PM | 511.12 | 4,691.4 | 58.9 |
10/08/2024 12:15:00 PM | 511.13 | 4,693.4 | 58.9 |
10/08/2024 12:00:00 PM | 511.13 | 4,693.4 | 58.9 |
10/08/2024 11:45:00 AM | 511.13 | 4,693.4 | 58.9 |
10/08/2024 11:30:00 AM | 511.13 | 4,693.4 | 58.9 |
10/08/2024 11:15:00 AM | 511.13 | 4,693.4 | 58.9 |
10/08/2024 11:00:00 AM | 511.13 | 4,693.4 | 58.9 |
10/08/2024 10:45:00 AM | 511.13 | 4,693.4 | 58.9 |
10/08/2024 10:30:00 AM | 511.13 | 4,693.4 | 58.9 |
10/08/2024 10:15:00 AM | 511.13 | 4,693.4 | 58.9 |
10/08/2024 10:00:00 AM | 511.13 | 4,693.4 | 58.9 |
10/08/2024 09:45:00 AM | 511.13 | 4,693.4 | 58.9 |
10/08/2024 09:30:00 AM | 511.14 | 4,695.4 | 58.9 |
10/08/2024 09:15:00 AM | 511.14 | 4,695.4 | 58.9 |
10/08/2024 09:00:00 AM | 511.14 | 4,695.4 | 58.9 |
10/08/2024 08:45:00 AM | 511.14 | 4,695.4 | 58.9 |
10/08/2024 08:30:00 AM | 511.14 | 4,695.4 | 58.9 |
10/08/2024 08:15:00 AM | 511.14 | 4,695.4 | 58.9 |
10/08/2024 08:00:00 AM | 511.14 | 4,695.4 | 58.9 |
10/08/2024 07:45:00 AM | 511.14 | 4,695.4 | 58.9 |
10/08/2024 07:30:00 AM | 511.14 | 4,695.4 | 58.9 |
10/08/2024 07:15:00 AM | 511.14 | 4,695.4 | 58.9 |
10/08/2024 07:00:00 AM | 511.14 | 4,695.4 | 58.9 |
10/08/2024 06:45:00 AM | 511.15 | 4,697.4 | 59.0 |
10/08/2024 06:30:00 AM | 511.15 | 4,697.4 | 59.0 |
10/08/2024 06:15:00 AM | 511.15 | 4,697.4 | 59.0 |
10/08/2024 06:00:00 AM | 511.15 | 4,697.4 | 59.0 |
10/08/2024 05:45:00 AM | 511.15 | 4,697.4 | 59.0 |
10/08/2024 05:30:00 AM | 511.15 | 4,697.4 | 59.0 |
10/08/2024 05:15:00 AM | 511.15 | 4,697.4 | 59.0 |
10/08/2024 05:00:00 AM | 511.15 | 4,697.4 | 59.0 |
10/08/2024 04:45:00 AM | 511.15 | 4,697.4 | 59.0 |
10/08/2024 04:30:00 AM | 511.15 | 4,697.4 | 59.0 |
10/08/2024 04:15:00 AM | 511.15 | 4,697.4 | 59.0 |
10/08/2024 04:00:00 AM | 511.16 | 4,699.4 | 59.0 |
10/08/2024 03:45:00 AM | 511.15 | 4,697.4 | 59.0 |
10/08/2024 03:30:00 AM | 511.16 | 4,699.4 | 59.0 |
10/08/2024 03:15:00 AM | 511.16 | 4,699.4 | 59.0 |
10/08/2024 03:00:00 AM | 511.16 | 4,699.4 | 59.0 |
10/08/2024 02:45:00 AM | 511.16 | 4,699.4 | 59.0 |
10/08/2024 02:30:00 AM | 511.16 | 4,699.4 | 59.0 |
10/08/2024 02:15:00 AM | 511.16 | 4,699.4 | 59.0 |
10/08/2024 02:00:00 AM | 511.16 | 4,699.4 | 59.0 |
10/08/2024 01:45:00 AM | 511.16 | 4,699.4 | 59.0 |
10/08/2024 01:30:00 AM | 511.16 | 4,699.4 | 59.0 |
10/08/2024 01:15:00 AM | 511.16 | 4,699.4 | 59.0 |
10/08/2024 01:00:00 AM | 511.16 | 4,699.4 | 59.0 |
10/08/2024 12:45:00 AM | 511.16 | 4,699.4 | 59.0 |
10/08/2024 12:30:00 AM | 511.17 | 4,701.4 | 59.0 |
10/08/2024 12:15:00 AM | 511.17 | 4,701.4 | 59.0 |
10/08/2024 12:00:00 AM | 511.17 | 4,701.4 | 59.0 |
10/07/2024 11:45:00 PM | 511.17 | 4,701.4 | 59.0 |
10/07/2024 11:30:00 PM | 511.17 | 4,701.4 | 59.0 |
10/07/2024 11:15:00 PM | 511.17 | 4,701.4 | 59.0 |
10/07/2024 11:00:00 PM | 511.17 | 4,701.4 | 59.0 |
10/07/2024 10:45:00 PM | 511.17 | 4,701.4 | 59.0 |
10/07/2024 10:30:00 PM | 511.17 | 4,701.4 | 59.0 |
10/07/2024 10:15:00 PM | 511.17 | 4,701.4 | 59.0 |
10/07/2024 10:00:00 PM | 511.18 | 4,703.4 | 59.0 |
10/07/2024 09:45:00 PM | 511.18 | 4,703.4 | 59.0 |
10/07/2024 09:30:00 PM | 511.18 | 4,703.4 | 59.0 |
10/07/2024 09:15:00 PM | 511.18 | 4,703.4 | 59.0 |
10/07/2024 09:00:00 PM | 511.18 | 4,703.4 | 59.0 |
10/07/2024 08:45:00 PM | 511.18 | 4,703.4 | 59.0 |
10/07/2024 08:30:00 PM | 511.18 | 4,703.4 | 59.0 |
10/07/2024 08:15:00 PM | 511.19 | 4,705.4 | 59.1 |
10/07/2024 08:00:00 PM | 511.19 | 4,705.4 | 59.1 |
10/07/2024 07:45:00 PM | 511.19 | 4,705.4 | 59.1 |
10/07/2024 07:30:00 PM | 511.19 | 4,705.4 | 59.1 |
10/07/2024 07:15:00 PM | 511.19 | 4,705.4 | 59.1 |
10/07/2024 07:00:00 PM | 511.19 | 4,705.4 | 59.1 |
10/07/2024 06:45:00 PM | 511.19 | 4,705.4 | 59.1 |
10/07/2024 06:30:00 PM | 511.19 | 4,705.4 | 59.1 |
10/07/2024 06:15:00 PM | 511.20 | 4,707.4 | 59.1 |
10/07/2024 06:00:00 PM | 511.20 | 4,707.4 | 59.1 |
10/07/2024 05:45:00 PM | 511.20 | 4,707.4 | 59.1 |
10/07/2024 05:30:00 PM | 511.20 | 4,707.4 | 59.1 |
10/07/2024 05:15:00 PM | 511.20 | 4,707.4 | 59.1 |
10/07/2024 05:00:00 PM | 511.21 | 4,709.4 | 59.1 |
10/07/2024 04:45:00 PM | 511.21 | 4,709.4 | 59.1 |
10/07/2024 04:30:00 PM | 511.21 | 4,709.4 | 59.1 |
10/07/2024 04:15:00 PM | 511.21 | 4,709.4 | 59.1 |
10/07/2024 04:00:00 PM | 511.21 | 4,709.4 | 59.1 |
10/07/2024 03:45:00 PM | 511.21 | 4,709.4 | 59.1 |
10/07/2024 03:30:00 PM | 511.21 | 4,709.4 | 59.1 |
10/07/2024 03:15:00 PM | 511.21 | 4,709.4 | 59.1 |
10/07/2024 03:00:00 PM | 511.22 | 4,711.4 | 59.1 |
10/07/2024 02:45:00 PM | 511.22 | 4,711.4 | 59.1 |
10/07/2024 02:30:00 PM | 511.22 | 4,711.4 | 59.1 |
10/07/2024 02:15:00 PM | 511.22 | 4,711.4 | 59.1 |
10/07/2024 02:00:00 PM | 511.22 | 4,711.4 | 59.1 |
10/07/2024 01:45:00 PM | 511.22 | 4,711.4 | 59.1 |
10/07/2024 01:30:00 PM | 511.23 | 4,713.4 | 59.2 |
10/07/2024 01:15:00 PM | 511.23 | 4,713.4 | 59.2 |
10/07/2024 01:00:00 PM | 511.23 | 4,713.4 | 59.2 |
10/07/2024 12:45:00 PM | 511.23 | 4,713.4 | 59.2 |
10/07/2024 12:30:00 PM | 511.23 | 4,713.4 | 59.2 |
10/07/2024 12:15:00 PM | 511.23 | 4,713.4 | 59.2 |
10/07/2024 12:00:00 PM | 511.24 | 4,715.4 | 59.2 |
10/07/2024 11:45:00 AM | 511.23 | 4,713.4 | 59.2 |
10/07/2024 11:30:00 AM | 511.24 | 4,715.4 | 59.2 |
10/07/2024 11:15:00 AM | 511.24 | 4,715.4 | 59.2 |
10/07/2024 11:00:00 AM | 511.24 | 4,715.4 | 59.2 |
10/07/2024 10:45:00 AM | 511.24 | 4,715.4 | 59.2 |
10/07/2024 10:30:00 AM | 511.24 | 4,715.4 | 59.2 |
10/07/2024 10:15:00 AM | 511.24 | 4,715.4 | 59.2 |
10/07/2024 10:00:00 AM | 511.24 | 4,715.4 | 59.2 |
10/07/2024 09:45:00 AM | 511.25 | 4,717.4 | 59.2 |
10/07/2024 09:30:00 AM | 511.25 | 4,717.4 | 59.2 |
10/07/2024 09:15:00 AM | 511.25 | 4,717.4 | 59.2 |
10/07/2024 09:00:00 AM | 511.25 | 4,717.4 | 59.2 |
10/07/2024 08:45:00 AM | 511.25 | 4,717.4 | 59.2 |
10/07/2024 08:30:00 AM | 511.25 | 4,717.4 | 59.2 |
10/07/2024 08:15:00 AM | 511.25 | 4,717.4 | 59.2 |
10/07/2024 08:00:00 AM | 511.25 | 4,717.4 | 59.2 |
10/07/2024 07:45:00 AM | 511.25 | 4,717.4 | 59.2 |
10/07/2024 07:30:00 AM | 511.25 | 4,717.4 | 59.2 |
10/07/2024 07:15:00 AM | 511.26 | 4,719.4 | 59.2 |
10/07/2024 07:00:00 AM | 511.26 | 4,719.4 | 59.2 |
10/07/2024 06:45:00 AM | 511.26 | 4,719.4 | 59.2 |
10/07/2024 06:30:00 AM | 511.26 | 4,719.4 | 59.2 |
10/07/2024 06:15:00 AM | 511.26 | 4,719.4 | 59.2 |
10/07/2024 06:00:00 AM | 511.26 | 4,719.4 | 59.2 |
10/07/2024 05:45:00 AM | 511.26 | 4,719.4 | 59.2 |
10/07/2024 05:30:00 AM | 511.26 | 4,719.4 | 59.2 |
10/07/2024 05:15:00 AM | 511.26 | 4,719.4 | 59.2 |
10/07/2024 05:00:00 AM | 511.27 | 4,721.4 | 59.3 |
10/07/2024 04:45:00 AM | 511.27 | 4,721.4 | 59.3 |
10/07/2024 04:30:00 AM | 511.27 | 4,721.4 | 59.3 |
10/07/2024 04:15:00 AM | 511.27 | 4,721.4 | 59.3 |
10/07/2024 04:00:00 AM | 511.27 | 4,721.4 | 59.3 |
10/07/2024 03:45:00 AM | 511.27 | 4,721.4 | 59.3 |
10/07/2024 03:30:00 AM | 511.27 | 4,721.4 | 59.3 |
10/07/2024 03:15:00 AM | 511.27 | 4,721.4 | 59.3 |
10/07/2024 03:00:00 AM | 511.27 | 4,721.4 | 59.3 |
10/07/2024 02:45:00 AM | 511.27 | 4,721.4 | 59.3 |
10/07/2024 02:30:00 AM | 511.27 | 4,721.4 | 59.3 |
10/07/2024 02:15:00 AM | 511.27 | 4,721.4 | 59.3 |
10/07/2024 02:00:00 AM | 511.27 | 4,721.4 | 59.3 |
10/07/2024 01:45:00 AM | 511.27 | 4,721.4 | 59.3 |
10/07/2024 01:30:00 AM | 511.28 | 4,723.4 | 59.3 |
10/07/2024 01:15:00 AM | 511.28 | 4,723.4 | 59.3 |
10/07/2024 01:00:00 AM | 511.28 | 4,723.4 | 59.3 |
10/07/2024 12:45:00 AM | 511.28 | 4,723.4 | 59.3 |
10/07/2024 12:30:00 AM | 511.28 | 4,723.4 | 59.3 |
10/07/2024 12:15:00 AM | 511.28 | 4,723.4 | 59.3 |
10/07/2024 12:00:00 AM | 511.28 | 4,723.4 | 59.3 |
10/06/2024 11:45:00 PM | 511.28 | 4,723.4 | 59.3 |
10/06/2024 11:30:00 PM | 511.28 | 4,723.4 | 59.3 |
10/06/2024 11:15:00 PM | 511.28 | 4,723.4 | 59.3 |
10/06/2024 11:00:00 PM | 511.28 | 4,723.4 | 59.3 |
10/06/2024 10:45:00 PM | 511.28 | 4,723.4 | 59.3 |
10/06/2024 10:30:00 PM | 511.28 | 4,723.4 | 59.3 |
10/06/2024 10:15:00 PM | 511.29 | 4,725.4 | 59.3 |
10/06/2024 10:00:00 PM | 511.29 | 4,725.4 | 59.3 |
10/06/2024 09:45:00 PM | 511.29 | 4,725.4 | 59.3 |
10/06/2024 09:30:00 PM | 511.29 | 4,725.4 | 59.3 |
10/06/2024 09:15:00 PM | 511.29 | 4,725.4 | 59.3 |
10/06/2024 09:00:00 PM | 511.29 | 4,725.4 | 59.3 |
10/06/2024 08:45:00 PM | 511.29 | 4,725.4 | 59.3 |
10/06/2024 08:30:00 PM | 511.29 | 4,725.4 | 59.3 |
10/06/2024 08:15:00 PM | 511.29 | 4,725.4 | 59.3 |
10/06/2024 08:00:00 PM | 511.29 | 4,725.4 | 59.3 |
10/06/2024 07:45:00 PM | 511.30 | 4,727.4 | 59.3 |
10/06/2024 07:30:00 PM | 511.30 | 4,727.4 | 59.3 |
10/06/2024 07:15:00 PM | 511.30 | 4,727.4 | 59.3 |
10/06/2024 07:00:00 PM | 511.30 | 4,727.4 | 59.3 |
10/06/2024 06:45:00 PM | 511.30 | 4,727.4 | 59.3 |
10/06/2024 06:30:00 PM | 511.30 | 4,727.4 | 59.3 |
10/06/2024 06:15:00 PM | 511.30 | 4,727.4 | 59.3 |
10/06/2024 06:00:00 PM | 511.30 | 4,727.4 | 59.3 |
10/06/2024 05:45:00 PM | 511.30 | 4,727.4 | 59.3 |
10/06/2024 05:30:00 PM | 511.30 | 4,727.4 | 59.3 |
10/06/2024 05:15:00 PM | 511.30 | 4,727.4 | 59.3 |
10/06/2024 05:00:00 PM | 511.31 | 4,729.4 | 59.4 |
10/06/2024 04:45:00 PM | 511.31 | 4,729.4 | 59.4 |
10/06/2024 04:30:00 PM | 511.31 | 4,729.4 | 59.4 |
10/06/2024 04:15:00 PM | 511.31 | 4,729.4 | 59.4 |
10/06/2024 04:00:00 PM | 511.32 | 4,731.4 | 59.4 |
10/06/2024 03:45:00 PM | 511.32 | 4,731.4 | 59.4 |
10/06/2024 03:30:00 PM | 511.32 | 4,731.4 | 59.4 |
10/06/2024 03:15:00 PM | 511.32 | 4,731.4 | 59.4 |
10/06/2024 03:00:00 PM | 511.32 | 4,731.4 | 59.4 |
10/06/2024 02:45:00 PM | 511.33 | 4,733.4 | 59.4 |
10/06/2024 02:30:00 PM | 511.33 | 4,733.4 | 59.4 |
10/06/2024 02:15:00 PM | 511.33 | 4,733.4 | 59.4 |
10/06/2024 02:00:00 PM | 511.33 | 4,733.4 | 59.4 |
10/06/2024 01:45:00 PM | 511.33 | 4,733.4 | 59.4 |
10/06/2024 01:30:00 PM | 511.33 | 4,733.4 | 59.4 |
10/06/2024 01:15:00 PM | 511.33 | 4,733.4 | 59.4 |
10/06/2024 01:00:00 PM | 511.34 | 4,735.4 | 59.4 |
10/06/2024 12:45:00 PM | 511.34 | 4,735.4 | 59.4 |
10/06/2024 12:30:00 PM | 511.34 | 4,735.4 | 59.4 |
10/06/2024 12:15:00 PM | 511.34 | 4,735.4 | 59.4 |
10/06/2024 12:00:00 PM | 511.34 | 4,735.4 | 59.4 |
10/06/2024 11:45:00 AM | 511.34 | 4,735.4 | 59.4 |
10/06/2024 11:30:00 AM | 511.35 | 4,737.4 | 59.5 |
10/06/2024 11:15:00 AM | 511.35 | 4,737.4 | 59.5 |
10/06/2024 11:00:00 AM | 511.35 | 4,737.4 | 59.5 |
10/06/2024 10:45:00 AM | 511.35 | 4,737.4 | 59.5 |
10/06/2024 10:30:00 AM | 511.35 | 4,737.4 | 59.5 |
10/06/2024 10:15:00 AM | 511.35 | 4,737.4 | 59.5 |
10/06/2024 10:00:00 AM | 511.35 | 4,737.4 | 59.5 |
10/06/2024 09:45:00 AM | 511.35 | 4,737.4 | 59.5 |
10/06/2024 09:30:00 AM | 511.35 | 4,737.4 | 59.5 |
10/06/2024 09:15:00 AM | 511.35 | 4,737.4 | 59.5 |
10/06/2024 09:00:00 AM | 511.35 | 4,737.4 | 59.5 |
10/06/2024 08:45:00 AM | 511.36 | 4,739.4 | 59.5 |
10/06/2024 08:30:00 AM | 511.36 | 4,739.4 | 59.5 |
10/06/2024 08:15:00 AM | 511.36 | 4,739.4 | 59.5 |
10/06/2024 08:00:00 AM | 511.36 | 4,739.4 | 59.5 |
10/06/2024 07:45:00 AM | 511.36 | 4,739.4 | 59.5 |
10/06/2024 07:30:00 AM | 511.36 | 4,739.4 | 59.5 |
10/06/2024 07:15:00 AM | 511.36 | 4,739.4 | 59.5 |
10/06/2024 07:00:00 AM | 511.37 | 4,741.4 | 59.5 |
10/06/2024 06:45:00 AM | 511.37 | 4,741.4 | 59.5 |
10/06/2024 06:30:00 AM | 511.37 | 4,741.4 | 59.5 |
10/06/2024 06:15:00 AM | 511.37 | 4,741.4 | 59.5 |
10/06/2024 06:00:00 AM | 511.37 | 4,741.4 | 59.5 |
10/06/2024 05:45:00 AM | 511.37 | 4,741.4 | 59.5 |
10/06/2024 05:30:00 AM | 511.37 | 4,741.4 | 59.5 |
10/06/2024 05:15:00 AM | 511.37 | 4,741.4 | 59.5 |
10/06/2024 05:00:00 AM | 511.37 | 4,741.4 | 59.5 |
10/06/2024 04:45:00 AM | 511.37 | 4,741.4 | 59.5 |
10/06/2024 04:30:00 AM | 511.37 | 4,741.4 | 59.5 |
10/06/2024 04:15:00 AM | 511.38 | 4,743.4 | 59.5 |
10/06/2024 04:00:00 AM | 511.38 | 4,743.4 | 59.5 |
10/06/2024 03:45:00 AM | 511.38 | 4,743.4 | 59.5 |
10/06/2024 03:30:00 AM | 511.38 | 4,743.4 | 59.5 |
10/06/2024 03:15:00 AM | 511.37 | 4,741.4 | 59.5 |
10/06/2024 03:00:00 AM | 511.38 | 4,743.4 | 59.5 |
10/06/2024 02:45:00 AM | 511.38 | 4,743.4 | 59.5 |
10/06/2024 02:30:00 AM | 511.38 | 4,743.4 | 59.5 |
10/06/2024 02:15:00 AM | 511.38 | 4,743.4 | 59.5 |
10/06/2024 02:00:00 AM | 511.38 | 4,743.4 | 59.5 |
10/06/2024 01:45:00 AM | 511.38 | 4,743.4 | 59.5 |
10/06/2024 01:30:00 AM | 511.38 | 4,743.4 | 59.5 |
10/06/2024 01:15:00 AM | 511.38 | 4,743.4 | 59.5 |
10/06/2024 01:00:00 AM | 511.39 | 4,745.4 | 59.6 |
10/06/2024 12:45:00 AM | 511.39 | 4,745.4 | 59.6 |
10/06/2024 12:30:00 AM | 511.39 | 4,745.4 | 59.6 |
10/06/2024 12:15:00 AM | 511.39 | 4,745.4 | 59.6 |
10/06/2024 12:00:00 AM | 511.39 | 4,745.4 | 59.6 |
10/05/2024 11:45:00 PM | 511.39 | 4,745.4 | 59.6 |
10/05/2024 11:30:00 PM | 511.39 | 4,745.4 | 59.6 |
10/05/2024 11:15:00 PM | 511.39 | 4,745.4 | 59.6 |
10/05/2024 11:00:00 PM | 511.39 | 4,745.4 | 59.6 |
10/05/2024 10:45:00 PM | 511.39 | 4,745.4 | 59.6 |
10/05/2024 10:30:00 PM | 511.39 | 4,745.4 | 59.6 |
10/05/2024 10:15:00 PM | 511.40 | 4,747.4 | 59.6 |
10/05/2024 10:00:00 PM | 511.40 | 4,747.4 | 59.6 |
10/05/2024 09:45:00 PM | 511.40 | 4,747.4 | 59.6 |
10/05/2024 09:30:00 PM | 511.40 | 4,747.4 | 59.6 |
10/05/2024 09:15:00 PM | 511.40 | 4,747.4 | 59.6 |
10/05/2024 09:00:00 PM | 511.40 | 4,747.4 | 59.6 |
10/05/2024 08:45:00 PM | 511.40 | 4,747.4 | 59.6 |
10/05/2024 08:30:00 PM | 511.40 | 4,747.4 | 59.6 |
10/05/2024 08:15:00 PM | 511.40 | 4,747.4 | 59.6 |
10/05/2024 08:00:00 PM | 511.40 | 4,747.4 | 59.6 |
10/05/2024 07:45:00 PM | 511.40 | 4,747.4 | 59.6 |
10/05/2024 07:30:00 PM | 511.40 | 4,747.4 | 59.6 |
10/05/2024 07:15:00 PM | 511.40 | 4,747.4 | 59.6 |
10/05/2024 07:00:00 PM | 511.41 | 4,749.4 | 59.6 |
10/05/2024 06:45:00 PM | 511.41 | 4,749.4 | 59.6 |
10/05/2024 06:30:00 PM | 511.41 | 4,749.4 | 59.6 |
10/05/2024 06:15:00 PM | 511.41 | 4,749.4 | 59.6 |
10/05/2024 06:00:00 PM | 511.41 | 4,749.4 | 59.6 |
10/05/2024 05:45:00 PM | 511.41 | 4,749.4 | 59.6 |
10/05/2024 05:30:00 PM | 511.41 | 4,749.4 | 59.6 |
10/05/2024 05:15:00 PM | 511.42 | 4,751.4 | 59.6 |
10/05/2024 05:00:00 PM | 511.42 | 4,751.4 | 59.6 |
10/05/2024 04:45:00 PM | 511.42 | 4,751.4 | 59.6 |
10/05/2024 04:30:00 PM | 511.42 | 4,751.4 | 59.6 |
10/05/2024 04:15:00 PM | 511.42 | 4,751.4 | 59.6 |
10/05/2024 04:00:00 PM | 511.43 | 4,753.5 | 59.7 |
10/05/2024 03:45:00 PM | 511.43 | 4,753.5 | 59.7 |
10/05/2024 03:30:00 PM | 511.43 | 4,753.5 | 59.7 |
10/05/2024 03:15:00 PM | 511.43 | 4,753.5 | 59.7 |
10/05/2024 03:00:00 PM | 511.43 | 4,753.5 | 59.7 |
10/05/2024 02:45:00 PM | 511.43 | 4,753.5 | 59.7 |
10/05/2024 02:30:00 PM | 511.43 | 4,753.5 | 59.7 |
10/05/2024 02:15:00 PM | 511.44 | 4,755.5 | 59.7 |
10/05/2024 02:00:00 PM | 511.44 | 4,755.5 | 59.7 |
10/05/2024 01:45:00 PM | 511.44 | 4,755.5 | 59.7 |
10/05/2024 01:30:00 PM | 511.44 | 4,755.5 | 59.7 |
10/05/2024 01:15:00 PM | 511.44 | 4,755.5 | 59.7 |
10/05/2024 01:00:00 PM | 511.44 | 4,755.5 | 59.7 |
10/05/2024 12:45:00 PM | 511.45 | 4,757.5 | 59.7 |
10/05/2024 12:30:00 PM | 511.45 | 4,757.5 | 59.7 |
10/05/2024 12:15:00 PM | 511.45 | 4,757.5 | 59.7 |
10/05/2024 12:00:00 PM | 511.45 | 4,757.5 | 59.7 |
10/05/2024 11:45:00 AM | 511.45 | 4,757.5 | 59.7 |
10/05/2024 11:30:00 AM | 511.46 | 4,759.5 | 59.7 |
10/05/2024 11:15:00 AM | 511.45 | 4,757.5 | 59.7 |
10/05/2024 11:00:00 AM | 511.46 | 4,759.5 | 59.7 |
10/05/2024 10:45:00 AM | 511.46 | 4,759.5 | 59.7 |
10/05/2024 10:30:00 AM | 511.46 | 4,759.5 | 59.7 |
10/05/2024 10:15:00 AM | 511.46 | 4,759.5 | 59.7 |
10/05/2024 10:00:00 AM | 511.46 | 4,759.5 | 59.7 |
10/05/2024 09:45:00 AM | 511.46 | 4,759.5 | 59.7 |
10/05/2024 09:30:00 AM | 511.46 | 4,759.5 | 59.7 |
10/05/2024 09:15:00 AM | 511.46 | 4,759.5 | 59.7 |
10/05/2024 09:00:00 AM | 511.46 | 4,759.5 | 59.7 |
10/05/2024 08:45:00 AM | 511.46 | 4,759.5 | 59.7 |
10/05/2024 08:30:00 AM | 511.46 | 4,759.5 | 59.7 |
10/05/2024 08:15:00 AM | 511.46 | 4,759.5 | 59.7 |
10/05/2024 08:00:00 AM | 511.46 | 4,759.5 | 59.7 |
10/05/2024 07:45:00 AM | 511.47 | 4,761.5 | 59.8 |
10/05/2024 07:30:00 AM | 511.47 | 4,761.5 | 59.8 |
10/05/2024 07:15:00 AM | 511.47 | 4,761.5 | 59.8 |
10/05/2024 07:00:00 AM | 511.47 | 4,761.5 | 59.8 |
10/05/2024 06:45:00 AM | 511.47 | 4,761.5 | 59.8 |
10/05/2024 06:30:00 AM | 511.47 | 4,761.5 | 59.8 |
10/05/2024 06:15:00 AM | 511.47 | 4,761.5 | 59.8 |
10/05/2024 06:00:00 AM | 511.48 | 4,763.5 | 59.8 |
10/05/2024 05:45:00 AM | 511.48 | 4,763.5 | 59.8 |
10/05/2024 05:30:00 AM | 511.48 | 4,763.5 | 59.8 |
10/05/2024 05:15:00 AM | 511.48 | 4,763.5 | 59.8 |
10/05/2024 05:00:00 AM | 511.48 | 4,763.5 | 59.8 |
10/05/2024 04:45:00 AM | 511.48 | 4,763.5 | 59.8 |
10/05/2024 04:30:00 AM | 511.48 | 4,763.5 | 59.8 |
10/05/2024 04:15:00 AM | 511.48 | 4,763.5 | 59.8 |
10/05/2024 04:00:00 AM | 511.48 | 4,763.5 | 59.8 |
10/05/2024 03:45:00 AM | 511.48 | 4,763.5 | 59.8 |
10/05/2024 03:30:00 AM | 511.49 | 4,765.5 | 59.8 |
10/05/2024 03:15:00 AM | 511.48 | 4,763.5 | 59.8 |
10/05/2024 03:00:00 AM | 511.49 | 4,765.5 | 59.8 |
10/05/2024 02:45:00 AM | 511.49 | 4,765.5 | 59.8 |
10/05/2024 02:30:00 AM | 511.49 | 4,765.5 | 59.8 |
10/05/2024 02:15:00 AM | 511.49 | 4,765.5 | 59.8 |
10/05/2024 02:00:00 AM | 511.49 | 4,765.5 | 59.8 |
10/05/2024 01:45:00 AM | 511.49 | 4,765.5 | 59.8 |
10/05/2024 01:30:00 AM | 511.49 | 4,765.5 | 59.8 |
10/05/2024 01:15:00 AM | 511.49 | 4,765.5 | 59.8 |
10/05/2024 01:00:00 AM | 511.49 | 4,765.5 | 59.8 |
10/05/2024 12:45:00 AM | 511.49 | 4,765.5 | 59.8 |
10/05/2024 12:30:00 AM | 511.49 | 4,765.5 | 59.8 |
10/05/2024 12:15:00 AM | 511.49 | 4,765.5 | 59.8 |
10/05/2024 12:00:00 AM | 511.50 | 4,767.5 | 59.8 |
10/04/2024 11:45:00 PM | 511.49 | 4,765.5 | 59.8 |
10/04/2024 11:30:00 PM | 511.50 | 4,767.5 | 59.8 |
10/04/2024 11:15:00 PM | 511.50 | 4,767.5 | 59.8 |
10/04/2024 11:00:00 PM | 511.50 | 4,767.5 | 59.8 |
10/04/2024 10:45:00 PM | 511.50 | 4,767.5 | 59.8 |
10/04/2024 10:30:00 PM | 511.50 | 4,767.5 | 59.8 |
10/04/2024 10:15:00 PM | 511.50 | 4,767.5 | 59.8 |
10/04/2024 10:00:00 PM | 511.50 | 4,767.5 | 59.8 |
10/04/2024 09:45:00 PM | 511.50 | 4,767.5 | 59.8 |
10/04/2024 09:30:00 PM | 511.51 | 4,769.5 | 59.9 |
10/04/2024 09:15:00 PM | 511.51 | 4,769.5 | 59.9 |
10/04/2024 09:00:00 PM | 511.51 | 4,769.5 | 59.9 |
10/04/2024 08:45:00 PM | 511.51 | 4,769.5 | 59.9 |
10/04/2024 08:30:00 PM | 511.52 | 4,771.6 | 59.9 |
10/04/2024 08:15:00 PM | 511.52 | 4,771.6 | 59.9 |
10/04/2024 08:00:00 PM | 511.52 | 4,771.6 | 59.9 |
10/04/2024 07:45:00 PM | 511.52 | 4,771.6 | 59.9 |
10/04/2024 07:30:00 PM | 511.52 | 4,771.6 | 59.9 |
10/04/2024 07:15:00 PM | 511.52 | 4,771.6 | 59.9 |
10/04/2024 07:00:00 PM | 511.52 | 4,771.6 | 59.9 |
10/04/2024 06:45:00 PM | 511.52 | 4,771.6 | 59.9 |
10/04/2024 06:30:00 PM | 511.52 | 4,771.6 | 59.9 |
10/04/2024 06:15:00 PM | 511.52 | 4,771.6 | 59.9 |
10/04/2024 06:00:00 PM | 511.52 | 4,771.6 | 59.9 |
10/04/2024 05:45:00 PM | 511.52 | 4,771.6 | 59.9 |
10/04/2024 05:30:00 PM | 511.52 | 4,771.6 | 59.9 |
10/04/2024 05:15:00 PM | 511.52 | 4,771.6 | 59.9 |
10/04/2024 05:00:00 PM | 511.53 | 4,773.6 | 59.9 |
10/04/2024 04:45:00 PM | 511.53 | 4,773.6 | 59.9 |
10/04/2024 04:30:00 PM | 511.54 | 4,775.6 | 59.9 |
10/04/2024 04:15:00 PM | 511.54 | 4,775.6 | 59.9 |
10/04/2024 04:00:00 PM | 511.53 | 4,773.6 | 59.9 |
10/04/2024 03:45:00 PM | 511.54 | 4,775.6 | 59.9 |
10/04/2024 03:30:00 PM | 511.54 | 4,775.6 | 59.9 |
10/04/2024 03:15:00 PM | 511.54 | 4,775.6 | 59.9 |
10/04/2024 03:00:00 PM | 511.55 | 4,777.6 | 60.0 |
10/04/2024 02:45:00 PM | 511.55 | 4,777.6 | 60.0 |
10/04/2024 02:30:00 PM | 511.55 | 4,777.6 | 60.0 |
10/04/2024 02:15:00 PM | 511.55 | 4,777.6 | 60.0 |
10/04/2024 02:00:00 PM | 511.55 | 4,777.6 | 60.0 |
10/04/2024 01:45:00 PM | 511.55 | 4,777.6 | 60.0 |
10/04/2024 01:30:00 PM | 511.55 | 4,777.6 | 60.0 |
10/04/2024 01:15:00 PM | 511.55 | 4,777.6 | 60.0 |
10/04/2024 01:00:00 PM | 511.56 | 4,779.6 | 60.0 |
10/04/2024 12:45:00 PM | 511.55 | 4,777.6 | 60.0 |
10/04/2024 12:30:00 PM | 511.56 | 4,779.6 | 60.0 |
10/04/2024 12:15:00 PM | 511.56 | 4,779.6 | 60.0 |
10/04/2024 12:00:00 PM | 511.56 | 4,779.6 | 60.0 |
10/04/2024 11:45:00 AM | 511.56 | 4,779.6 | 60.0 |
10/04/2024 11:30:00 AM | 511.56 | 4,779.6 | 60.0 |
10/04/2024 11:15:00 AM | 511.56 | 4,779.6 | 60.0 |
10/04/2024 11:00:00 AM | 511.56 | 4,779.6 | 60.0 |
10/04/2024 10:45:00 AM | 511.57 | 4,781.6 | 60.0 |
10/04/2024 10:30:00 AM | 511.57 | 4,781.6 | 60.0 |
10/04/2024 10:15:00 AM | 511.56 | 4,779.6 | 60.0 |
10/04/2024 10:00:00 AM | 511.57 | 4,781.6 | 60.0 |
10/04/2024 09:45:00 AM | 511.57 | 4,781.6 | 60.0 |
10/04/2024 09:30:00 AM | 511.57 | 4,781.6 | 60.0 |
10/04/2024 09:15:00 AM | 511.57 | 4,781.6 | 60.0 |
10/04/2024 09:00:00 AM | 511.57 | 4,781.6 | 60.0 |
10/04/2024 08:45:00 AM | 511.57 | 4,781.6 | 60.0 |
10/04/2024 08:30:00 AM | 511.57 | 4,781.6 | 60.0 |
10/04/2024 08:15:00 AM | 511.58 | 4,783.6 | 60.0 |
10/04/2024 08:00:00 AM | 511.58 | 4,783.6 | 60.0 |
10/04/2024 07:45:00 AM | 511.58 | 4,783.6 | 60.0 |
10/04/2024 07:30:00 AM | 511.58 | 4,783.6 | 60.0 |
10/04/2024 07:15:00 AM | 511.58 | 4,783.6 | 60.0 |
10/04/2024 07:00:00 AM | 511.58 | 4,783.6 | 60.0 |
10/04/2024 06:45:00 AM | 511.59 | 4,785.7 | 60.1 |
10/04/2024 06:30:00 AM | 511.58 | 4,783.6 | 60.0 |
10/04/2024 06:15:00 AM | 511.58 | 4,783.6 | 60.0 |
10/04/2024 06:00:00 AM | 511.59 | 4,785.7 | 60.1 |
10/04/2024 05:45:00 AM | 511.59 | 4,785.7 | 60.1 |
10/04/2024 05:30:00 AM | 511.59 | 4,785.7 | 60.1 |
10/04/2024 05:15:00 AM | 511.59 | 4,785.7 | 60.1 |
10/04/2024 05:00:00 AM | 511.59 | 4,785.7 | 60.1 |
10/04/2024 04:45:00 AM | 511.59 | 4,785.7 | 60.1 |
10/04/2024 04:30:00 AM | 511.59 | 4,785.7 | 60.1 |
10/04/2024 04:15:00 AM | 511.60 | 4,787.7 | 60.1 |
10/04/2024 04:00:00 AM | 511.59 | 4,785.7 | 60.1 |
10/04/2024 03:45:00 AM | 511.59 | 4,785.7 | 60.1 |
10/04/2024 03:30:00 AM | 511.60 | 4,787.7 | 60.1 |
10/04/2024 03:15:00 AM | 511.60 | 4,787.7 | 60.1 |
10/04/2024 03:00:00 AM | 511.60 | 4,787.7 | 60.1 |
10/04/2024 02:45:00 AM | 511.60 | 4,787.7 | 60.1 |
10/04/2024 02:30:00 AM | 511.60 | 4,787.7 | 60.1 |
10/04/2024 02:15:00 AM | 511.60 | 4,787.7 | 60.1 |
10/04/2024 02:00:00 AM | 511.60 | 4,787.7 | 60.1 |
10/04/2024 01:45:00 AM | 511.60 | 4,787.7 | 60.1 |
10/04/2024 01:30:00 AM | 511.60 | 4,787.7 | 60.1 |
10/04/2024 01:15:00 AM | 511.60 | 4,787.7 | 60.1 |
10/04/2024 01:00:00 AM | 511.60 | 4,787.7 | 60.1 |
10/04/2024 12:45:00 AM | 511.60 | 4,787.7 | 60.1 |
10/04/2024 12:30:00 AM | 511.60 | 4,787.7 | 60.1 |
10/04/2024 12:15:00 AM | 511.60 | 4,787.7 | 60.1 |
10/04/2024 12:00:00 AM | 511.60 | 4,787.7 | 60.1 |
10/03/2024 11:45:00 PM | 511.60 | 4,787.7 | 60.1 |
10/03/2024 11:30:00 PM | 511.61 | 4,789.7 | 60.1 |
10/03/2024 11:15:00 PM | 511.61 | 4,789.7 | 60.1 |
10/03/2024 11:00:00 PM | 511.61 | 4,789.7 | 60.1 |
10/03/2024 10:45:00 PM | 511.61 | 4,789.7 | 60.1 |
10/03/2024 10:30:00 PM | 511.61 | 4,789.7 | 60.1 |
10/03/2024 10:15:00 PM | 511.61 | 4,789.7 | 60.1 |
10/03/2024 10:00:00 PM | 511.61 | 4,789.7 | 60.1 |
10/03/2024 09:45:00 PM | 511.62 | 4,791.7 | 60.1 |
10/03/2024 09:30:00 PM | 511.62 | 4,791.7 | 60.1 |
10/03/2024 09:15:00 PM | 511.62 | 4,791.7 | 60.1 |
10/03/2024 09:00:00 PM | 511.62 | 4,791.7 | 60.1 |
10/03/2024 08:45:00 PM | 511.62 | 4,791.7 | 60.1 |
10/03/2024 08:30:00 PM | 511.62 | 4,791.7 | 60.1 |
10/03/2024 08:15:00 PM | 511.62 | 4,791.7 | 60.1 |
10/03/2024 08:00:00 PM | 511.62 | 4,791.7 | 60.1 |
10/03/2024 07:45:00 PM | 511.62 | 4,791.7 | 60.1 |
10/03/2024 07:30:00 PM | 511.62 | 4,791.7 | 60.1 |
10/03/2024 07:15:00 PM | 511.63 | 4,793.7 | 60.2 |
10/03/2024 07:00:00 PM | 511.63 | 4,793.7 | 60.2 |
10/03/2024 06:45:00 PM | 511.62 | 4,791.7 | 60.1 |
10/03/2024 06:30:00 PM | 511.62 | 4,791.7 | 60.1 |
10/03/2024 06:15:00 PM | 511.63 | 4,793.7 | 60.2 |
10/03/2024 06:00:00 PM | 511.63 | 4,793.7 | 60.2 |
10/03/2024 05:45:00 PM | 511.63 | 4,793.7 | 60.2 |
10/03/2024 05:30:00 PM | 511.63 | 4,793.7 | 60.2 |
10/03/2024 05:15:00 PM | 511.63 | 4,793.7 | 60.2 |
10/03/2024 05:00:00 PM | 511.63 | 4,793.7 | 60.2 |
10/03/2024 04:45:00 PM | 511.64 | 4,795.8 | 60.2 |
10/03/2024 04:30:00 PM | 511.64 | 4,795.8 | 60.2 |
10/03/2024 04:15:00 PM | 511.64 | 4,795.8 | 60.2 |
10/03/2024 04:00:00 PM | 511.64 | 4,795.8 | 60.2 |
10/03/2024 03:45:00 PM | 511.64 | 4,795.8 | 60.2 |
10/03/2024 03:30:00 PM | 511.65 | 4,797.8 | 60.2 |
10/03/2024 03:15:00 PM | 511.65 | 4,797.8 | 60.2 |
10/03/2024 03:00:00 PM | 511.65 | 4,797.8 | 60.2 |
10/03/2024 02:45:00 PM | 511.65 | 4,797.8 | 60.2 |
10/03/2024 02:30:00 PM | 511.65 | 4,797.8 | 60.2 |
10/03/2024 02:15:00 PM | 511.65 | 4,797.8 | 60.2 |
10/03/2024 02:00:00 PM | 511.65 | 4,797.8 | 60.2 |
10/03/2024 01:45:00 PM | 511.66 | 4,799.8 | 60.2 |
10/03/2024 01:30:00 PM | 511.66 | 4,799.8 | 60.2 |
10/03/2024 01:15:00 PM | 511.66 | 4,799.8 | 60.2 |
10/03/2024 01:00:00 PM | 511.66 | 4,799.8 | 60.2 |
10/03/2024 12:45:00 PM | 511.66 | 4,799.8 | 60.2 |
10/03/2024 12:30:00 PM | 511.66 | 4,799.8 | 60.2 |
10/03/2024 12:15:00 PM | 511.67 | 4,801.8 | 60.3 |
10/03/2024 12:00:00 PM | 511.67 | 4,801.8 | 60.3 |
10/03/2024 11:45:00 AM | 511.67 | 4,801.8 | 60.3 |
10/03/2024 11:30:00 AM | 511.67 | 4,801.8 | 60.3 |
10/03/2024 11:15:00 AM | 511.67 | 4,801.8 | 60.3 |
10/03/2024 11:00:00 AM | 511.67 | 4,801.8 | 60.3 |
10/03/2024 10:45:00 AM | 511.67 | 4,801.8 | 60.3 |
10/03/2024 10:30:00 AM | 511.67 | 4,801.8 | 60.3 |
10/03/2024 10:15:00 AM | 511.67 | 4,801.8 | 60.3 |
10/03/2024 10:00:00 AM | 511.68 | 4,803.8 | 60.3 |
10/03/2024 09:45:00 AM | 511.68 | 4,803.8 | 60.3 |
10/03/2024 09:30:00 AM | 511.68 | 4,803.8 | 60.3 |
10/03/2024 09:15:00 AM | 511.68 | 4,803.8 | 60.3 |
10/03/2024 09:00:00 AM | 511.68 | 4,803.8 | 60.3 |
10/03/2024 08:45:00 AM | 511.68 | 4,803.8 | 60.3 |
10/03/2024 08:30:00 AM | 511.68 | 4,803.8 | 60.3 |
10/03/2024 08:15:00 AM | 511.68 | 4,803.8 | 60.3 |
10/03/2024 08:00:00 AM | 511.68 | 4,803.8 | 60.3 |
10/03/2024 07:45:00 AM | 511.68 | 4,803.8 | 60.3 |
10/03/2024 07:30:00 AM | 511.69 | 4,805.9 | 60.3 |
10/03/2024 07:15:00 AM | 511.69 | 4,805.9 | 60.3 |
10/03/2024 07:00:00 AM | 511.69 | 4,805.9 | 60.3 |
10/03/2024 06:45:00 AM | 511.69 | 4,805.9 | 60.3 |
10/03/2024 06:30:00 AM | 511.69 | 4,805.9 | 60.3 |
10/03/2024 06:15:00 AM | 511.69 | 4,805.9 | 60.3 |
10/03/2024 06:00:00 AM | 511.69 | 4,805.9 | 60.3 |
10/03/2024 05:45:00 AM | 511.69 | 4,805.9 | 60.3 |
10/03/2024 05:30:00 AM | 511.70 | 4,807.9 | 60.3 |
10/03/2024 05:15:00 AM | 511.70 | 4,807.9 | 60.3 |
10/03/2024 05:00:00 AM | 511.70 | 4,807.9 | 60.3 |
10/03/2024 04:45:00 AM | 511.70 | 4,807.9 | 60.3 |
10/03/2024 04:30:00 AM | 511.70 | 4,807.9 | 60.3 |
10/03/2024 04:15:00 AM | 511.70 | 4,807.9 | 60.3 |
10/03/2024 04:00:00 AM | 511.70 | 4,807.9 | 60.3 |
10/03/2024 03:45:00 AM | 511.70 | 4,807.9 | 60.3 |
10/03/2024 03:30:00 AM | 511.70 | 4,807.9 | 60.3 |
10/03/2024 03:15:00 AM | 511.70 | 4,807.9 | 60.3 |
10/03/2024 03:00:00 AM | 511.70 | 4,807.9 | 60.3 |
10/03/2024 02:45:00 AM | 511.70 | 4,807.9 | 60.3 |
10/03/2024 02:30:00 AM | 511.70 | 4,807.9 | 60.3 |
10/03/2024 02:15:00 AM | 511.71 | 4,809.9 | 60.4 |
10/03/2024 02:00:00 AM | 511.71 | 4,809.9 | 60.4 |
10/03/2024 01:45:00 AM | 511.71 | 4,809.9 | 60.4 |
10/03/2024 01:30:00 AM | 511.71 | 4,809.9 | 60.4 |
10/03/2024 01:15:00 AM | 511.71 | 4,809.9 | 60.4 |
10/03/2024 01:00:00 AM | 511.71 | 4,809.9 | 60.4 |
10/03/2024 12:45:00 AM | 511.71 | 4,809.9 | 60.4 |
10/03/2024 12:30:00 AM | 511.71 | 4,809.9 | 60.4 |
10/03/2024 12:15:00 AM | 511.71 | 4,809.9 | 60.4 |
10/03/2024 12:00:00 AM | 511.71 | 4,809.9 | 60.4 |
10/02/2024 11:45:00 PM | 511.71 | 4,809.9 | 60.4 |
10/02/2024 11:30:00 PM | 511.72 | 4,811.9 | 60.4 |
10/02/2024 11:15:00 PM | 511.72 | 4,811.9 | 60.4 |
10/02/2024 11:00:00 PM | 511.72 | 4,811.9 | 60.4 |
10/02/2024 10:45:00 PM | 511.72 | 4,811.9 | 60.4 |
10/02/2024 10:30:00 PM | 511.72 | 4,811.9 | 60.4 |
10/02/2024 10:15:00 PM | 511.72 | 4,811.9 | 60.4 |
10/02/2024 10:00:00 PM | 511.72 | 4,811.9 | 60.4 |
10/02/2024 09:45:00 PM | 511.72 | 4,811.9 | 60.4 |
10/02/2024 09:30:00 PM | 511.72 | 4,811.9 | 60.4 |
10/02/2024 09:15:00 PM | 511.72 | 4,811.9 | 60.4 |
10/02/2024 09:00:00 PM | 511.73 | 4,813.9 | 60.4 |
10/02/2024 08:45:00 PM | 511.73 | 4,813.9 | 60.4 |
10/02/2024 08:30:00 PM | 511.73 | 4,813.9 | 60.4 |
10/02/2024 08:15:00 PM | 511.73 | 4,813.9 | 60.4 |
10/02/2024 08:00:00 PM | 511.73 | 4,813.9 | 60.4 |
10/02/2024 07:45:00 PM | 511.73 | 4,813.9 | 60.4 |
10/02/2024 07:30:00 PM | 511.73 | 4,813.9 | 60.4 |
10/02/2024 07:15:00 PM | 511.73 | 4,813.9 | 60.4 |
10/02/2024 07:00:00 PM | 511.73 | 4,813.9 | 60.4 |
10/02/2024 06:45:00 PM | 511.73 | 4,813.9 | 60.4 |
10/02/2024 06:30:00 PM | 511.73 | 4,813.9 | 60.4 |
10/02/2024 06:15:00 PM | 511.73 | 4,813.9 | 60.4 |
10/02/2024 06:00:00 PM | 511.73 | 4,813.9 | 60.4 |
10/02/2024 05:45:00 PM | 511.74 | 4,816.0 | 60.4 |
10/02/2024 05:30:00 PM | 511.74 | 4,816.0 | 60.4 |
10/02/2024 05:15:00 PM | 511.74 | 4,816.0 | 60.4 |
10/02/2024 05:00:00 PM | 511.74 | 4,816.0 | 60.4 |
10/02/2024 04:45:00 PM | 511.74 | 4,816.0 | 60.4 |
10/02/2024 04:30:00 PM | 511.74 | 4,816.0 | 60.4 |
10/02/2024 04:15:00 PM | 511.75 | 4,818.0 | 60.5 |
10/02/2024 04:00:00 PM | 511.75 | 4,818.0 | 60.5 |
10/02/2024 03:45:00 PM | 511.75 | 4,818.0 | 60.5 |
10/02/2024 03:30:00 PM | 511.75 | 4,818.0 | 60.5 |
10/02/2024 03:15:00 PM | 511.75 | 4,818.0 | 60.5 |
10/02/2024 03:00:00 PM | 511.76 | 4,820.0 | 60.5 |
10/02/2024 02:45:00 PM | 511.76 | 4,820.0 | 60.5 |
10/02/2024 02:30:00 PM | 511.76 | 4,820.0 | 60.5 |
10/02/2024 02:15:00 PM | 511.76 | 4,820.0 | 60.5 |
10/02/2024 02:00:00 PM | 511.76 | 4,820.0 | 60.5 |
10/02/2024 01:45:00 PM | 511.76 | 4,820.0 | 60.5 |
10/02/2024 01:30:00 PM | 511.77 | 4,822.1 | 60.5 |
10/02/2024 01:15:00 PM | 511.77 | 4,822.1 | 60.5 |
10/02/2024 01:00:00 PM | 511.77 | 4,822.1 | 60.5 |
10/02/2024 12:45:00 PM | 511.77 | 4,822.1 | 60.5 |
10/02/2024 12:30:00 PM | 511.77 | 4,822.1 | 60.5 |
10/02/2024 12:15:00 PM | 511.77 | 4,822.1 | 60.5 |
10/02/2024 12:00:00 PM | 511.77 | 4,822.1 | 60.5 |
10/02/2024 11:45:00 AM | 511.77 | 4,822.1 | 60.5 |
10/02/2024 11:30:00 AM | 511.78 | 4,824.1 | 60.6 |
10/02/2024 11:15:00 AM | 511.78 | 4,824.1 | 60.6 |
10/02/2024 11:00:00 AM | 511.78 | 4,824.1 | 60.6 |
10/02/2024 10:45:00 AM | 511.78 | 4,824.1 | 60.6 |
10/02/2024 10:30:00 AM | 511.78 | 4,824.1 | 60.6 |
10/02/2024 10:15:00 AM | 511.78 | 4,824.1 | 60.6 |
10/02/2024 10:00:00 AM | 511.78 | 4,824.1 | 60.6 |
10/02/2024 09:45:00 AM | 511.78 | 4,824.1 | 60.6 |
10/02/2024 09:30:00 AM | 511.79 | 4,826.1 | 60.6 |
10/02/2024 09:15:00 AM | 511.79 | 4,826.1 | 60.6 |
10/02/2024 09:00:00 AM | 511.79 | 4,826.1 | 60.6 |
10/02/2024 08:45:00 AM | 511.79 | 4,826.1 | 60.6 |
10/02/2024 08:30:00 AM | 511.79 | 4,826.1 | 60.6 |
10/02/2024 08:15:00 AM | 511.79 | 4,826.1 | 60.6 |
10/02/2024 08:00:00 AM | 511.79 | 4,826.1 | 60.6 |
10/02/2024 07:45:00 AM | 511.79 | 4,826.1 | 60.6 |
10/02/2024 07:30:00 AM | 511.79 | 4,826.1 | 60.6 |
10/02/2024 07:15:00 AM | 511.79 | 4,826.1 | 60.6 |
10/02/2024 07:00:00 AM | 511.79 | 4,826.1 | 60.6 |
10/02/2024 06:45:00 AM | 511.80 | 4,828.1 | 60.6 |
10/02/2024 06:30:00 AM | 511.80 | 4,828.1 | 60.6 |
10/02/2024 06:15:00 AM | 511.80 | 4,828.1 | 60.6 |
10/02/2024 06:00:00 AM | 511.80 | 4,828.1 | 60.6 |
10/02/2024 05:45:00 AM | 511.80 | 4,828.1 | 60.6 |
10/02/2024 05:30:00 AM | 511.80 | 4,828.1 | 60.6 |
10/02/2024 05:15:00 AM | 511.80 | 4,828.1 | 60.6 |
10/02/2024 05:00:00 AM | 511.80 | 4,828.1 | 60.6 |
10/02/2024 04:45:00 AM | 511.81 | 4,830.2 | 60.6 |
10/02/2024 04:30:00 AM | 511.80 | 4,828.1 | 60.6 |
10/02/2024 04:15:00 AM | 511.81 | 4,830.2 | 60.6 |
10/02/2024 04:00:00 AM | 511.81 | 4,830.2 | 60.6 |
10/02/2024 03:45:00 AM | 511.81 | 4,830.2 | 60.6 |
10/02/2024 03:30:00 AM | 511.81 | 4,830.2 | 60.6 |
10/02/2024 03:15:00 AM | 511.81 | 4,830.2 | 60.6 |
10/02/2024 03:00:00 AM | 511.81 | 4,830.2 | 60.6 |
10/02/2024 02:45:00 AM | 511.81 | 4,830.2 | 60.6 |
10/02/2024 02:30:00 AM | 511.81 | 4,830.2 | 60.6 |
10/02/2024 02:15:00 AM | 511.81 | 4,830.2 | 60.6 |
10/02/2024 02:00:00 AM | 511.81 | 4,830.2 | 60.6 |
10/02/2024 01:45:00 AM | 511.81 | 4,830.2 | 60.6 |
10/02/2024 01:30:00 AM | 511.81 | 4,830.2 | 60.6 |
10/02/2024 01:15:00 AM | 511.82 | 4,832.2 | 60.7 |
10/02/2024 01:00:00 AM | 511.82 | 4,832.2 | 60.7 |
10/02/2024 12:45:00 AM | 511.82 | 4,832.2 | 60.7 |
10/02/2024 12:30:00 AM | 511.82 | 4,832.2 | 60.7 |
10/02/2024 12:15:00 AM | 511.82 | 4,832.2 | 60.7 |
10/02/2024 12:00:00 AM | 511.82 | 4,832.2 | 60.7 |
10/01/2024 11:45:00 PM | 511.82 | 4,832.2 | 60.7 |
10/01/2024 11:30:00 PM | 511.82 | 4,832.2 | 60.7 |
10/01/2024 11:15:00 PM | 511.82 | 4,832.2 | 60.7 |
10/01/2024 11:00:00 PM | 511.82 | 4,832.2 | 60.7 |
10/01/2024 10:45:00 PM | 511.82 | 4,832.2 | 60.7 |
10/01/2024 10:30:00 PM | 511.82 | 4,832.2 | 60.7 |
10/01/2024 10:15:00 PM | 511.82 | 4,832.2 | 60.7 |
10/01/2024 10:00:00 PM | 511.82 | 4,832.2 | 60.7 |
10/01/2024 09:45:00 PM | 511.83 | 4,834.2 | 60.7 |
10/01/2024 09:30:00 PM | 511.83 | 4,834.2 | 60.7 |
10/01/2024 09:15:00 PM | 511.83 | 4,834.2 | 60.7 |
10/01/2024 09:00:00 PM | 511.83 | 4,834.2 | 60.7 |
10/01/2024 08:45:00 PM | 511.83 | 4,834.2 | 60.7 |
10/01/2024 08:30:00 PM | 511.83 | 4,834.2 | 60.7 |
10/01/2024 08:15:00 PM | 511.83 | 4,834.2 | 60.7 |
10/01/2024 08:00:00 PM | 511.83 | 4,834.2 | 60.7 |
10/01/2024 07:45:00 PM | 511.83 | 4,834.2 | 60.7 |
10/01/2024 07:30:00 PM | 511.83 | 4,834.2 | 60.7 |
10/01/2024 07:15:00 PM | 511.84 | 4,836.3 | 60.7 |
10/01/2024 07:00:00 PM | 511.84 | 4,836.3 | 60.7 |
10/01/2024 06:45:00 PM | 511.84 | 4,836.3 | 60.7 |
10/01/2024 06:30:00 PM | 511.84 | 4,836.3 | 60.7 |
10/01/2024 06:15:00 PM | 511.84 | 4,836.3 | 60.7 |
10/01/2024 06:00:00 PM | 511.84 | 4,836.3 | 60.7 |
10/01/2024 05:45:00 PM | 511.84 | 4,836.3 | 60.7 |
10/01/2024 05:30:00 PM | 511.85 | 4,838.3 | 60.7 |
10/01/2024 05:15:00 PM | 511.85 | 4,838.3 | 60.7 |
10/01/2024 05:00:00 PM | 511.85 | 4,838.3 | 60.7 |
10/01/2024 04:45:00 PM | 511.85 | 4,838.3 | 60.7 |
10/01/2024 04:30:00 PM | 511.85 | 4,838.3 | 60.7 |
10/01/2024 04:15:00 PM | 511.85 | 4,838.3 | 60.7 |
10/01/2024 04:00:00 PM | 511.85 | 4,838.3 | 60.7 |
10/01/2024 03:45:00 PM | 511.85 | 4,838.3 | 60.7 |
10/01/2024 03:30:00 PM | 511.86 | 4,840.3 | 60.8 |
10/01/2024 03:15:00 PM | 511.86 | 4,840.3 | 60.8 |
10/01/2024 03:00:00 PM | 511.86 | 4,840.3 | 60.8 |
10/01/2024 02:45:00 PM | 511.86 | 4,840.3 | 60.8 |
10/01/2024 02:30:00 PM | 511.87 | 4,842.4 | 60.8 |
10/01/2024 02:15:00 PM | 511.87 | 4,842.4 | 60.8 |
10/01/2024 02:00:00 PM | 511.87 | 4,842.4 | 60.8 |
10/01/2024 01:45:00 PM | 511.87 | 4,842.4 | 60.8 |
10/01/2024 01:30:00 PM | 511.87 | 4,842.4 | 60.8 |
10/01/2024 01:15:00 PM | 511.88 | 4,844.4 | 60.8 |
10/01/2024 01:00:00 PM | 511.88 | 4,844.4 | 60.8 |
10/01/2024 12:45:00 PM | 511.88 | 4,844.4 | 60.8 |
10/01/2024 12:30:00 PM | 511.88 | 4,844.4 | 60.8 |
10/01/2024 12:15:00 PM | 511.88 | 4,844.4 | 60.8 |
10/01/2024 12:00:00 PM | 511.88 | 4,844.4 | 60.8 |
10/01/2024 11:45:00 AM | 511.88 | 4,844.4 | 60.8 |
10/01/2024 11:30:00 AM | 511.89 | 4,846.4 | 60.8 |
10/01/2024 11:15:00 AM | 511.89 | 4,846.4 | 60.8 |
10/01/2024 11:00:00 AM | 511.89 | 4,846.4 | 60.8 |
10/01/2024 10:45:00 AM | 511.89 | 4,846.4 | 60.8 |
10/01/2024 10:30:00 AM | 511.89 | 4,846.4 | 60.8 |
10/01/2024 10:15:00 AM | 511.89 | 4,846.4 | 60.8 |
10/01/2024 10:00:00 AM | 511.89 | 4,846.4 | 60.8 |
10/01/2024 09:45:00 AM | 511.90 | 4,848.5 | 60.9 |
10/01/2024 09:30:00 AM | 511.90 | 4,848.5 | 60.9 |
10/01/2024 09:15:00 AM | 511.90 | 4,848.5 | 60.9 |
10/01/2024 09:00:00 AM | 511.90 | 4,848.5 | 60.9 |
10/01/2024 08:45:00 AM | 511.90 | 4,848.5 | 60.9 |
10/01/2024 08:30:00 AM | 511.90 | 4,848.5 | 60.9 |
10/01/2024 08:15:00 AM | 511.90 | 4,848.5 | 60.9 |
10/01/2024 08:00:00 AM | 511.90 | 4,848.5 | 60.9 |
10/01/2024 07:45:00 AM | 511.90 | 4,848.5 | 60.9 |
10/01/2024 07:30:00 AM | 511.90 | 4,848.5 | 60.9 |
10/01/2024 07:15:00 AM | 511.91 | 4,850.5 | 60.9 |
10/01/2024 07:00:00 AM | 511.91 | 4,850.5 | 60.9 |
10/01/2024 06:45:00 AM | 511.91 | 4,850.5 | 60.9 |
10/01/2024 06:30:00 AM | 511.91 | 4,850.5 | 60.9 |
10/01/2024 06:15:00 AM | 511.91 | 4,850.5 | 60.9 |
10/01/2024 06:00:00 AM | 511.91 | 4,850.5 | 60.9 |
10/01/2024 05:45:00 AM | 511.91 | 4,850.5 | 60.9 |
10/01/2024 05:30:00 AM | 511.91 | 4,850.5 | 60.9 |
10/01/2024 05:15:00 AM | 511.91 | 4,850.5 | 60.9 |
10/01/2024 05:00:00 AM | 511.92 | 4,852.5 | 60.9 |
10/01/2024 04:45:00 AM | 511.92 | 4,852.5 | 60.9 |
10/01/2024 04:30:00 AM | 511.92 | 4,852.5 | 60.9 |
10/01/2024 04:15:00 AM | 511.92 | 4,852.5 | 60.9 |
10/01/2024 04:00:00 AM | 511.92 | 4,852.5 | 60.9 |
10/01/2024 03:45:00 AM | 511.92 | 4,852.5 | 60.9 |
10/01/2024 03:30:00 AM | 511.92 | 4,852.5 | 60.9 |
10/01/2024 03:15:00 AM | 511.92 | 4,852.5 | 60.9 |
10/01/2024 03:00:00 AM | 511.92 | 4,852.5 | 60.9 |
10/01/2024 02:45:00 AM | 511.92 | 4,852.5 | 60.9 |
10/01/2024 02:30:00 AM | 511.92 | 4,852.5 | 60.9 |
10/01/2024 02:15:00 AM | 511.92 | 4,852.5 | 60.9 |
10/01/2024 02:00:00 AM | 511.93 | 4,854.6 | 60.9 |
10/01/2024 01:45:00 AM | 511.93 | 4,854.6 | 60.9 |
10/01/2024 01:30:00 AM | 511.93 | 4,854.6 | 60.9 |
10/01/2024 01:15:00 AM | 511.93 | 4,854.6 | 60.9 |
10/01/2024 01:00:00 AM | 511.93 | 4,854.6 | 60.9 |
10/01/2024 12:45:00 AM | 511.93 | 4,854.6 | 60.9 |
10/01/2024 12:30:00 AM | 511.93 | 4,854.6 | 60.9 |
10/01/2024 12:15:00 AM | 511.93 | 4,854.6 | 60.9 |
10/01/2024 12:00:00 AM | 511.93 | 4,854.6 | 60.9 |
09/30/2024 11:45:00 PM | 511.93 | 4,854.6 | 60.9 |
09/30/2024 11:30:00 PM | 511.93 | 4,854.6 | 60.9 |
09/30/2024 11:15:00 PM | 511.93 | 4,854.6 | 60.9 |
09/30/2024 11:00:00 PM | 511.93 | 4,854.6 | 60.9 |
09/30/2024 10:45:00 PM | 511.93 | 4,854.6 | 60.9 |
09/30/2024 10:30:00 PM | 511.94 | 4,856.6 | 61.0 |
09/30/2024 10:15:00 PM | 511.94 | 4,856.6 | 61.0 |
09/30/2024 10:00:00 PM | 511.94 | 4,856.6 | 61.0 |
09/30/2024 09:45:00 PM | 511.94 | 4,856.6 | 61.0 |
09/30/2024 09:30:00 PM | 511.94 | 4,856.6 | 61.0 |
09/30/2024 09:15:00 PM | 511.94 | 4,856.6 | 61.0 |
09/30/2024 09:00:00 PM | 511.94 | 4,856.6 | 61.0 |
09/30/2024 08:45:00 PM | 511.94 | 4,856.6 | 61.0 |
09/30/2024 08:30:00 PM | 511.94 | 4,856.6 | 61.0 |
09/30/2024 08:15:00 PM | 511.94 | 4,856.6 | 61.0 |
09/30/2024 08:00:00 PM | 511.94 | 4,856.6 | 61.0 |
09/30/2024 07:45:00 PM | 511.95 | 4,858.7 | 61.0 |
09/30/2024 07:30:00 PM | 511.95 | 4,858.7 | 61.0 |
09/30/2024 07:15:00 PM | 511.95 | 4,858.7 | 61.0 |
09/30/2024 07:00:00 PM | 511.95 | 4,858.7 | 61.0 |
09/30/2024 06:45:00 PM | 511.95 | 4,858.7 | 61.0 |
09/30/2024 06:30:00 PM | 511.95 | 4,858.7 | 61.0 |
09/30/2024 06:15:00 PM | 511.95 | 4,858.7 | 61.0 |
09/30/2024 06:00:00 PM | 511.95 | 4,858.7 | 61.0 |
09/30/2024 05:45:00 PM | 511.95 | 4,858.7 | 61.0 |
09/30/2024 05:30:00 PM | 511.96 | 4,860.7 | 61.0 |
09/30/2024 05:15:00 PM | 511.96 | 4,860.7 | 61.0 |
09/30/2024 05:00:00 PM | 511.96 | 4,860.8 | 61.0 |
09/30/2024 04:45:00 PM | 511.96 | 4,860.8 | 61.0 |
09/30/2024 04:30:00 PM | 511.96 | 4,860.8 | 61.0 |
09/30/2024 04:15:00 PM | 511.97 | 4,862.8 | 61.0 |
09/30/2024 04:00:00 PM | 511.97 | 4,862.8 | 61.0 |
09/30/2024 03:45:00 PM | 511.97 | 4,862.8 | 61.0 |
09/30/2024 03:30:00 PM | 511.97 | 4,862.8 | 61.0 |
09/30/2024 03:15:00 PM | 511.97 | 4,862.8 | 61.0 |
09/30/2024 03:00:00 PM | 511.97 | 4,862.8 | 61.0 |
09/30/2024 02:45:00 PM | 511.98 | 4,864.9 | 61.1 |
09/30/2024 02:30:00 PM | 511.98 | 4,864.9 | 61.1 |
09/30/2024 02:15:00 PM | 511.98 | 4,864.9 | 61.1 |
09/30/2024 02:00:00 PM | 511.98 | 4,864.9 | 61.1 |
09/30/2024 01:45:00 PM | 511.98 | 4,864.9 | 61.1 |
09/30/2024 01:30:00 PM | 511.98 | 4,864.9 | 61.1 |
09/30/2024 01:15:00 PM | 511.99 | 4,866.9 | 61.1 |
09/30/2024 01:00:00 PM | 511.99 | 4,866.9 | 61.1 |
09/30/2024 12:45:00 PM | 511.99 | 4,866.9 | 61.1 |
09/30/2024 12:30:00 PM | 511.99 | 4,866.9 | 61.1 |
09/30/2024 12:15:00 PM | 511.99 | 4,866.9 | 61.1 |
09/30/2024 12:00:00 PM | 512.00 | 4,868.9 | 61.1 |
09/30/2024 11:45:00 AM | 512.00 | 4,868.9 | 61.1 |
09/30/2024 11:30:00 AM | 512.00 | 4,869.0 | 61.1 |
09/30/2024 11:15:00 AM | 512.00 | 4,869.0 | 61.1 |
09/30/2024 11:00:00 AM | 512.00 | 4,869.0 | 61.1 |
09/30/2024 10:45:00 AM | 512.00 | 4,869.0 | 61.1 |
09/30/2024 10:30:00 AM | 512.00 | 4,869.0 | 61.1 |
09/30/2024 10:15:00 AM | 512.00 | 4,869.0 | 61.1 |
09/30/2024 10:00:00 AM | 512.01 | 4,871.0 | 61.1 |
09/30/2024 09:45:00 AM | 512.01 | 4,871.0 | 61.1 |
09/30/2024 09:30:00 AM | 512.01 | 4,871.0 | 61.1 |
09/30/2024 09:15:00 AM | 512.01 | 4,871.0 | 61.1 |
09/30/2024 09:00:00 AM | 512.01 | 4,871.0 | 61.1 |
09/30/2024 08:45:00 AM | 512.01 | 4,871.0 | 61.1 |
09/30/2024 08:30:00 AM | 512.01 | 4,871.0 | 61.1 |
09/30/2024 08:15:00 AM | 512.01 | 4,871.0 | 61.1 |
09/30/2024 08:00:00 AM | 512.01 | 4,871.0 | 61.1 |
09/30/2024 07:45:00 AM | 512.01 | 4,871.0 | 61.1 |
09/30/2024 07:30:00 AM | 512.01 | 4,871.0 | 61.1 |
09/30/2024 07:15:00 AM | 512.01 | 4,871.0 | 61.1 |
09/30/2024 07:00:00 AM | 512.02 | 4,873.1 | 61.2 |
09/30/2024 06:45:00 AM | 512.02 | 4,873.1 | 61.2 |
09/30/2024 06:30:00 AM | 512.02 | 4,873.1 | 61.2 |
09/30/2024 06:15:00 AM | 512.02 | 4,873.1 | 61.2 |
09/30/2024 06:00:00 AM | 512.02 | 4,873.1 | 61.2 |
09/30/2024 05:45:00 AM | 512.02 | 4,873.1 | 61.2 |
09/30/2024 05:30:00 AM | 512.02 | 4,873.1 | 61.2 |
09/30/2024 05:15:00 AM | 512.02 | 4,873.1 | 61.2 |
09/30/2024 05:00:00 AM | 512.02 | 4,873.1 | 61.2 |
09/30/2024 04:45:00 AM | 512.02 | 4,873.1 | 61.2 |
09/30/2024 04:30:00 AM | 512.02 | 4,873.1 | 61.2 |
09/30/2024 04:15:00 AM | 512.03 | 4,875.1 | 61.2 |
09/30/2024 04:00:00 AM | 512.03 | 4,875.1 | 61.2 |
09/30/2024 03:45:00 AM | 512.03 | 4,875.1 | 61.2 |
09/30/2024 03:30:00 AM | 512.03 | 4,875.1 | 61.2 |
09/30/2024 03:15:00 AM | 512.03 | 4,875.1 | 61.2 |
09/30/2024 03:00:00 AM | 512.03 | 4,875.2 | 61.2 |
09/30/2024 02:45:00 AM | 512.03 | 4,875.2 | 61.2 |
09/30/2024 02:30:00 AM | 512.03 | 4,875.2 | 61.2 |
09/30/2024 02:15:00 AM | 512.03 | 4,875.2 | 61.2 |
09/30/2024 02:00:00 AM | 512.03 | 4,875.2 | 61.2 |
09/30/2024 01:45:00 AM | 512.03 | 4,875.2 | 61.2 |
09/30/2024 01:30:00 AM | 512.03 | 4,875.2 | 61.2 |
09/30/2024 01:15:00 AM | 512.04 | 4,877.2 | 61.2 |
09/30/2024 01:00:00 AM | 512.03 | 4,875.2 | 61.2 |
09/30/2024 12:45:00 AM | 512.04 | 4,877.2 | 61.2 |
09/30/2024 12:30:00 AM | 512.04 | 4,877.2 | 61.2 |
09/30/2024 12:15:00 AM | 512.04 | 4,877.2 | 61.2 |
09/30/2024 12:00:00 AM | 512.04 | 4,877.2 | 61.2 |
09/29/2024 11:45:00 PM | 512.04 | 4,877.2 | 61.2 |
09/29/2024 11:30:00 PM | 512.04 | 4,877.2 | 61.2 |
09/29/2024 11:15:00 PM | 512.04 | 4,877.2 | 61.2 |
09/29/2024 11:00:00 PM | 512.04 | 4,877.2 | 61.2 |
09/29/2024 10:45:00 PM | 512.04 | 4,877.2 | 61.2 |
09/29/2024 10:30:00 PM | 512.04 | 4,877.2 | 61.2 |
09/29/2024 10:15:00 PM | 512.05 | 4,879.3 | 61.2 |
09/29/2024 10:00:00 PM | 512.04 | 4,877.2 | 61.2 |
09/29/2024 09:45:00 PM | 512.05 | 4,879.3 | 61.2 |
09/29/2024 09:30:00 PM | 512.05 | 4,879.3 | 61.2 |
09/29/2024 09:15:00 PM | 512.05 | 4,879.3 | 61.2 |
09/29/2024 09:00:00 PM | 512.05 | 4,879.3 | 61.2 |
09/29/2024 08:45:00 PM | 512.05 | 4,879.3 | 61.2 |
09/29/2024 08:30:00 PM | 512.05 | 4,879.3 | 61.2 |
09/29/2024 08:15:00 PM | 512.05 | 4,879.3 | 61.2 |
09/29/2024 08:00:00 PM | 512.05 | 4,879.3 | 61.2 |
09/29/2024 07:45:00 PM | 512.06 | 4,881.4 | 61.3 |
09/29/2024 07:30:00 PM | 512.06 | 4,881.4 | 61.3 |
09/29/2024 07:15:00 PM | 512.06 | 4,881.4 | 61.3 |
09/29/2024 07:00:00 PM | 512.06 | 4,881.4 | 61.3 |
09/29/2024 06:45:00 PM | 512.06 | 4,881.4 | 61.3 |
09/29/2024 06:30:00 PM | 512.06 | 4,881.4 | 61.3 |
09/29/2024 06:15:00 PM | 512.06 | 4,881.4 | 61.3 |
09/29/2024 06:00:00 PM | 512.06 | 4,881.4 | 61.3 |
09/29/2024 05:45:00 PM | 512.06 | 4,881.4 | 61.3 |
09/29/2024 05:30:00 PM | 512.06 | 4,881.4 | 61.3 |
09/29/2024 05:15:00 PM | 512.07 | 4,883.4 | 61.3 |
09/29/2024 05:00:00 PM | 512.07 | 4,883.4 | 61.3 |
09/29/2024 04:45:00 PM | 512.07 | 4,883.4 | 61.3 |
09/29/2024 04:30:00 PM | 512.07 | 4,883.4 | 61.3 |
09/29/2024 04:15:00 PM | 512.07 | 4,883.4 | 61.3 |
09/29/2024 04:00:00 PM | 512.08 | 4,885.5 | 61.3 |
09/29/2024 03:45:00 PM | 512.08 | 4,885.5 | 61.3 |
09/29/2024 03:30:00 PM | 512.08 | 4,885.5 | 61.3 |
09/29/2024 03:15:00 PM | 512.08 | 4,885.5 | 61.3 |
09/29/2024 03:00:00 PM | 512.08 | 4,885.5 | 61.3 |
09/29/2024 02:45:00 PM | 512.08 | 4,885.5 | 61.3 |
09/29/2024 02:30:00 PM | 512.08 | 4,885.5 | 61.3 |
09/29/2024 02:15:00 PM | 512.09 | 4,887.5 | 61.3 |
09/29/2024 02:00:00 PM | 512.09 | 4,887.5 | 61.3 |
09/29/2024 01:45:00 PM | 512.09 | 4,887.5 | 61.3 |
09/29/2024 01:30:00 PM | 512.09 | 4,887.5 | 61.3 |
09/29/2024 01:15:00 PM | 512.09 | 4,887.5 | 61.3 |
09/29/2024 01:00:00 PM | 512.09 | 4,887.5 | 61.3 |
09/29/2024 12:45:00 PM | 512.09 | 4,887.5 | 61.3 |
09/29/2024 12:30:00 PM | 512.09 | 4,887.6 | 61.3 |
09/29/2024 12:15:00 PM | 512.10 | 4,889.6 | 61.4 |
09/29/2024 12:00:00 PM | 512.10 | 4,889.6 | 61.4 |
09/29/2024 11:45:00 AM | 512.10 | 4,889.6 | 61.4 |
09/29/2024 11:30:00 AM | 512.10 | 4,889.6 | 61.4 |
09/29/2024 11:15:00 AM | 512.10 | 4,889.6 | 61.4 |
09/29/2024 11:00:00 AM | 512.10 | 4,889.6 | 61.4 |
09/29/2024 10:45:00 AM | 512.11 | 4,891.6 | 61.4 |
09/29/2024 10:30:00 AM | 512.11 | 4,891.6 | 61.4 |
09/29/2024 10:15:00 AM | 512.11 | 4,891.7 | 61.4 |
09/29/2024 10:00:00 AM | 512.10 | 4,889.6 | 61.4 |
09/29/2024 09:45:00 AM | 512.10 | 4,889.6 | 61.4 |
09/29/2024 09:30:00 AM | 512.10 | 4,889.6 | 61.4 |
09/29/2024 09:15:00 AM | 512.11 | 4,891.7 | 61.4 |
09/29/2024 09:00:00 AM | 512.11 | 4,891.7 | 61.4 |
09/29/2024 08:45:00 AM | 512.11 | 4,891.7 | 61.4 |
09/29/2024 08:30:00 AM | 512.11 | 4,891.7 | 61.4 |
09/29/2024 08:15:00 AM | 512.11 | 4,891.7 | 61.4 |
09/29/2024 08:00:00 AM | 512.11 | 4,891.7 | 61.4 |
09/29/2024 07:45:00 AM | 512.11 | 4,891.7 | 61.4 |
09/29/2024 07:30:00 AM | 512.11 | 4,891.7 | 61.4 |
09/29/2024 07:15:00 AM | 512.12 | 4,893.7 | 61.4 |
09/29/2024 07:00:00 AM | 512.12 | 4,893.7 | 61.4 |
09/29/2024 06:45:00 AM | 512.12 | 4,893.7 | 61.4 |
09/29/2024 06:30:00 AM | 512.12 | 4,893.7 | 61.4 |
09/29/2024 06:15:00 AM | 512.12 | 4,893.7 | 61.4 |
09/29/2024 06:00:00 AM | 512.12 | 4,893.7 | 61.4 |
09/29/2024 05:45:00 AM | 512.12 | 4,893.8 | 61.4 |
09/29/2024 05:30:00 AM | 512.12 | 4,893.8 | 61.4 |
09/29/2024 05:15:00 AM | 512.12 | 4,893.8 | 61.4 |
09/29/2024 05:00:00 AM | 512.12 | 4,893.8 | 61.4 |
09/29/2024 04:45:00 AM | 512.12 | 4,893.8 | 61.4 |
09/29/2024 04:30:00 AM | 512.12 | 4,893.8 | 61.4 |
09/29/2024 04:15:00 AM | 512.13 | 4,895.8 | 61.5 |
09/29/2024 04:00:00 AM | 512.13 | 4,895.8 | 61.5 |
09/29/2024 03:45:00 AM | 512.13 | 4,895.8 | 61.5 |
09/29/2024 03:30:00 AM | 512.13 | 4,895.8 | 61.5 |
09/29/2024 03:15:00 AM | 512.13 | 4,895.8 | 61.5 |
09/29/2024 03:00:00 AM | 512.13 | 4,895.8 | 61.5 |
09/29/2024 02:45:00 AM | 512.13 | 4,895.8 | 61.5 |
09/29/2024 02:30:00 AM | 512.13 | 4,895.8 | 61.5 |
09/29/2024 02:15:00 AM | 512.14 | 4,897.9 | 61.5 |
09/29/2024 02:00:00 AM | 512.14 | 4,897.9 | 61.5 |
09/29/2024 01:45:00 AM | 512.14 | 4,897.9 | 61.5 |
09/29/2024 01:30:00 AM | 512.14 | 4,897.9 | 61.5 |
09/29/2024 01:15:00 AM | 512.14 | 4,897.9 | 61.5 |
09/29/2024 01:00:00 AM | 512.14 | 4,897.9 | 61.5 |
09/29/2024 12:45:00 AM | 512.14 | 4,897.9 | 61.5 |
09/29/2024 12:30:00 AM | 512.14 | 4,897.9 | 61.5 |
09/29/2024 12:15:00 AM | 512.14 | 4,897.9 | 61.5 |
09/29/2024 12:00:00 AM | 512.14 | 4,897.9 | 61.5 |
09/28/2024 11:45:00 PM | 512.14 | 4,897.9 | 61.5 |
09/28/2024 11:30:00 PM | 512.15 | 4,899.9 | 61.5 |
09/28/2024 11:15:00 PM | 512.14 | 4,897.9 | 61.5 |
09/28/2024 11:00:00 PM | 512.14 | 4,897.9 | 61.5 |
09/28/2024 10:45:00 PM | 512.14 | 4,897.9 | 61.5 |
09/28/2024 10:30:00 PM | 512.14 | 4,897.9 | 61.5 |
09/28/2024 10:15:00 PM | 512.15 | 4,900.0 | 61.5 |
09/28/2024 10:00:00 PM | 512.15 | 4,900.0 | 61.5 |
09/28/2024 09:45:00 PM | 512.15 | 4,900.0 | 61.5 |
09/28/2024 09:30:00 PM | 512.15 | 4,900.0 | 61.5 |
09/28/2024 09:15:00 PM | 512.15 | 4,900.0 | 61.5 |
09/28/2024 09:00:00 PM | 512.15 | 4,900.0 | 61.5 |
09/28/2024 08:45:00 PM | 512.15 | 4,900.0 | 61.5 |
09/28/2024 08:30:00 PM | 512.15 | 4,900.0 | 61.5 |
09/28/2024 08:15:00 PM | 512.15 | 4,900.0 | 61.5 |
09/28/2024 08:00:00 PM | 512.16 | 4,902.0 | 61.5 |
09/28/2024 07:45:00 PM | 512.16 | 4,902.0 | 61.5 |
09/28/2024 07:30:00 PM | 512.16 | 4,902.0 | 61.5 |
09/28/2024 07:15:00 PM | 512.16 | 4,902.0 | 61.5 |
09/28/2024 07:00:00 PM | 512.16 | 4,902.0 | 61.5 |
09/28/2024 06:45:00 PM | 512.16 | 4,902.0 | 61.5 |
09/28/2024 06:30:00 PM | 512.16 | 4,902.0 | 61.5 |
09/28/2024 06:15:00 PM | 512.16 | 4,902.0 | 61.5 |
09/28/2024 06:00:00 PM | 512.16 | 4,902.0 | 61.5 |
09/28/2024 05:45:00 PM | 512.16 | 4,902.1 | 61.5 |
09/28/2024 05:30:00 PM | 512.16 | 4,902.1 | 61.5 |
09/28/2024 05:15:00 PM | 512.17 | 4,904.1 | 61.6 |
09/28/2024 05:00:00 PM | 512.17 | 4,904.1 | 61.6 |
09/28/2024 04:45:00 PM | 512.17 | 4,904.1 | 61.6 |
09/28/2024 04:30:00 PM | 512.17 | 4,904.1 | 61.6 |
09/28/2024 04:15:00 PM | 512.17 | 4,904.1 | 61.6 |
09/28/2024 04:00:00 PM | 512.18 | 4,906.2 | 61.6 |
09/28/2024 03:45:00 PM | 512.18 | 4,906.2 | 61.6 |
09/28/2024 03:30:00 PM | 512.18 | 4,906.2 | 61.6 |
09/28/2024 03:15:00 PM | 512.18 | 4,906.2 | 61.6 |
09/28/2024 03:00:00 PM | 512.18 | 4,906.2 | 61.6 |
09/28/2024 02:45:00 PM | 512.18 | 4,906.2 | 61.6 |
09/28/2024 02:30:00 PM | 512.19 | 4,908.2 | 61.6 |
09/28/2024 02:15:00 PM | 512.19 | 4,908.2 | 61.6 |
09/28/2024 02:00:00 PM | 512.19 | 4,908.2 | 61.6 |
09/28/2024 01:45:00 PM | 512.19 | 4,908.2 | 61.6 |
09/28/2024 01:30:00 PM | 512.19 | 4,908.2 | 61.6 |
09/28/2024 01:15:00 PM | 512.20 | 4,910.3 | 61.6 |
09/28/2024 01:00:00 PM | 512.20 | 4,910.3 | 61.6 |
09/28/2024 12:45:00 PM | 512.20 | 4,910.3 | 61.6 |
09/28/2024 12:30:00 PM | 512.20 | 4,910.3 | 61.6 |
09/28/2024 12:15:00 PM | 512.20 | 4,910.3 | 61.6 |
09/28/2024 12:00:00 PM | 512.20 | 4,910.3 | 61.6 |
09/28/2024 11:45:00 AM | 512.20 | 4,910.3 | 61.6 |
09/28/2024 11:30:00 AM | 512.20 | 4,910.3 | 61.6 |
09/28/2024 11:15:00 AM | 512.21 | 4,912.4 | 61.7 |
09/28/2024 11:00:00 AM | 512.21 | 4,912.4 | 61.7 |
09/28/2024 10:45:00 AM | 512.21 | 4,912.4 | 61.7 |
09/28/2024 10:30:00 AM | 512.21 | 4,912.4 | 61.7 |
09/28/2024 10:15:00 AM | 512.21 | 4,912.4 | 61.7 |
09/28/2024 10:00:00 AM | 512.21 | 4,912.4 | 61.7 |
09/28/2024 09:45:00 AM | 512.21 | 4,912.4 | 61.7 |
09/28/2024 09:30:00 AM | 512.21 | 4,912.4 | 61.7 |
09/28/2024 09:15:00 AM | 512.21 | 4,912.4 | 61.7 |
09/28/2024 09:00:00 AM | 512.21 | 4,912.4 | 61.7 |
09/28/2024 08:45:00 AM | 512.22 | 4,914.4 | 61.7 |
09/28/2024 08:30:00 AM | 512.22 | 4,914.4 | 61.7 |
09/28/2024 08:15:00 AM | 512.21 | 4,912.4 | 61.7 |
09/28/2024 08:00:00 AM | 512.22 | 4,914.4 | 61.7 |
09/28/2024 07:45:00 AM | 512.22 | 4,914.4 | 61.7 |
09/28/2024 07:30:00 AM | 512.22 | 4,914.4 | 61.7 |
09/28/2024 07:15:00 AM | 512.22 | 4,914.4 | 61.7 |
09/28/2024 07:00:00 AM | 512.22 | 4,914.4 | 61.7 |
09/28/2024 06:45:00 AM | 512.22 | 4,914.4 | 61.7 |
09/28/2024 06:30:00 AM | 512.22 | 4,914.4 | 61.7 |
09/28/2024 06:15:00 AM | 512.23 | 4,916.5 | 61.7 |
09/28/2024 06:00:00 AM | 512.23 | 4,916.5 | 61.7 |
09/28/2024 05:45:00 AM | 512.23 | 4,916.5 | 61.7 |
09/28/2024 05:30:00 AM | 512.23 | 4,916.5 | 61.7 |
09/28/2024 05:15:00 AM | 512.23 | 4,916.5 | 61.7 |
09/28/2024 05:00:00 AM | 512.23 | 4,916.5 | 61.7 |
09/28/2024 04:45:00 AM | 512.23 | 4,916.5 | 61.7 |
09/28/2024 04:30:00 AM | 512.23 | 4,916.5 | 61.7 |
09/28/2024 04:15:00 AM | 512.23 | 4,916.5 | 61.7 |
09/28/2024 04:00:00 AM | 512.23 | 4,916.5 | 61.7 |
09/28/2024 03:45:00 AM | 512.23 | 4,916.5 | 61.7 |
09/28/2024 03:30:00 AM | 512.24 | 4,918.6 | 61.7 |
09/28/2024 03:15:00 AM | 512.24 | 4,918.6 | 61.7 |
09/28/2024 03:00:00 AM | 512.24 | 4,918.6 | 61.7 |
09/28/2024 02:45:00 AM | 512.24 | 4,918.6 | 61.7 |
09/28/2024 02:30:00 AM | 512.24 | 4,918.6 | 61.7 |
09/28/2024 02:15:00 AM | 512.24 | 4,918.6 | 61.7 |
09/28/2024 02:00:00 AM | 512.24 | 4,918.6 | 61.7 |
09/28/2024 01:45:00 AM | 512.24 | 4,918.6 | 61.7 |
09/28/2024 01:30:00 AM | 512.24 | 4,918.6 | 61.7 |
09/28/2024 01:15:00 AM | 512.24 | 4,918.6 | 61.7 |
09/28/2024 01:00:00 AM | 512.24 | 4,918.6 | 61.7 |
09/28/2024 12:45:00 AM | 512.24 | 4,918.6 | 61.7 |
09/28/2024 12:30:00 AM | 512.24 | 4,918.6 | 61.7 |
09/28/2024 12:15:00 AM | 512.24 | 4,918.6 | 61.7 |
09/28/2024 12:00:00 AM | 512.25 | 4,920.7 | 61.8 |
09/27/2024 11:45:00 PM | 512.25 | 4,920.7 | 61.8 |
09/27/2024 11:30:00 PM | 512.25 | 4,920.7 | 61.8 |
09/27/2024 11:15:00 PM | 512.25 | 4,920.7 | 61.8 |
09/27/2024 11:00:00 PM | 512.25 | 4,920.7 | 61.8 |
09/27/2024 10:45:00 PM | 512.25 | 4,920.7 | 61.8 |
09/27/2024 10:30:00 PM | 512.25 | 4,920.7 | 61.8 |
09/27/2024 10:15:00 PM | 512.25 | 4,920.7 | 61.8 |
09/27/2024 10:00:00 PM | 512.25 | 4,920.7 | 61.8 |
09/27/2024 09:45:00 PM | 512.25 | 4,920.7 | 61.8 |
09/27/2024 09:30:00 PM | 512.25 | 4,920.7 | 61.8 |
09/27/2024 09:15:00 PM | 512.25 | 4,920.7 | 61.8 |
09/27/2024 09:00:00 PM | 512.26 | 4,922.8 | 61.8 |
09/27/2024 08:45:00 PM | 512.26 | 4,922.8 | 61.8 |
09/27/2024 08:30:00 PM | 512.25 | 4,920.7 | 61.8 |
09/27/2024 08:15:00 PM | 512.26 | 4,922.8 | 61.8 |
09/27/2024 08:00:00 PM | 512.26 | 4,922.8 | 61.8 |
09/27/2024 07:45:00 PM | 512.26 | 4,922.8 | 61.8 |
09/27/2024 07:30:00 PM | 512.26 | 4,922.8 | 61.8 |
09/27/2024 07:15:00 PM | 512.26 | 4,922.8 | 61.8 |
09/27/2024 07:00:00 PM | 512.26 | 4,922.8 | 61.8 |
09/27/2024 06:45:00 PM | 512.27 | 4,924.8 | 61.8 |
09/27/2024 06:30:00 PM | 512.27 | 4,924.8 | 61.8 |
09/27/2024 06:15:00 PM | 512.26 | 4,922.8 | 61.8 |
09/27/2024 06:00:00 PM | 512.27 | 4,924.8 | 61.8 |
09/27/2024 05:45:00 PM | 512.27 | 4,924.8 | 61.8 |
09/27/2024 05:30:00 PM | 512.27 | 4,924.8 | 61.8 |
09/27/2024 05:15:00 PM | 512.27 | 4,924.8 | 61.8 |
09/27/2024 05:00:00 PM | 512.27 | 4,924.8 | 61.8 |
09/27/2024 04:45:00 PM | 512.28 | 4,926.9 | 61.8 |
09/27/2024 04:30:00 PM | 512.28 | 4,926.9 | 61.8 |
09/27/2024 04:15:00 PM | 512.28 | 4,926.9 | 61.8 |
09/27/2024 04:00:00 PM | 512.28 | 4,926.9 | 61.8 |
09/27/2024 03:45:00 PM | 512.28 | 4,926.9 | 61.8 |
09/27/2024 03:30:00 PM | 512.29 | 4,929.0 | 61.9 |
09/27/2024 03:15:00 PM | 512.29 | 4,929.0 | 61.9 |
09/27/2024 03:00:00 PM | 512.29 | 4,929.0 | 61.9 |
09/27/2024 02:45:00 PM | 512.29 | 4,929.0 | 61.9 |
09/27/2024 02:30:00 PM | 512.29 | 4,929.0 | 61.9 |
09/27/2024 02:15:00 PM | 512.29 | 4,929.0 | 61.9 |
09/27/2024 02:00:00 PM | 512.30 | 4,931.0 | 61.9 |
09/27/2024 01:45:00 PM | 512.30 | 4,931.0 | 61.9 |
09/27/2024 01:30:00 PM | 512.30 | 4,931.0 | 61.9 |
09/27/2024 01:15:00 PM | 512.30 | 4,931.0 | 61.9 |
09/27/2024 01:00:00 PM | 512.30 | 4,931.1 | 61.9 |
09/27/2024 12:45:00 PM | 512.31 | 4,933.1 | 61.9 |
09/27/2024 12:30:00 PM | 512.31 | 4,933.1 | 61.9 |
09/27/2024 12:15:00 PM | 512.31 | 4,933.1 | 61.9 |
09/27/2024 12:00:00 PM | 512.31 | 4,933.1 | 61.9 |
09/27/2024 11:45:00 AM | 512.31 | 4,933.1 | 61.9 |
09/27/2024 11:30:00 AM | 512.31 | 4,933.1 | 61.9 |
09/27/2024 11:15:00 AM | 512.31 | 4,933.1 | 61.9 |
09/27/2024 11:00:00 AM | 512.32 | 4,935.2 | 61.9 |
09/27/2024 10:45:00 AM | 512.32 | 4,935.2 | 61.9 |
09/27/2024 10:30:00 AM | 512.32 | 4,935.2 | 61.9 |
09/27/2024 10:15:00 AM | 512.32 | 4,935.2 | 61.9 |
09/27/2024 10:00:00 AM | 512.32 | 4,935.2 | 61.9 |
09/27/2024 09:45:00 AM | 512.32 | 4,935.2 | 61.9 |
09/27/2024 09:30:00 AM | 512.32 | 4,935.2 | 61.9 |
09/27/2024 09:15:00 AM | 512.32 | 4,935.2 | 61.9 |
09/27/2024 09:00:00 AM | 512.32 | 4,935.2 | 61.9 |
09/27/2024 08:45:00 AM | 512.32 | 4,935.2 | 61.9 |
09/27/2024 08:30:00 AM | 512.32 | 4,935.2 | 61.9 |
09/27/2024 08:15:00 AM | 512.32 | 4,935.2 | 61.9 |
09/27/2024 08:00:00 AM | 512.32 | 4,935.2 | 61.9 |
09/27/2024 07:45:00 AM | 512.33 | 4,937.3 | 62.0 |
09/27/2024 07:30:00 AM | 512.33 | 4,937.3 | 62.0 |
09/27/2024 07:15:00 AM | 512.33 | 4,937.3 | 62.0 |
09/27/2024 07:00:00 AM | 512.33 | 4,937.3 | 62.0 |
09/27/2024 06:45:00 AM | 512.33 | 4,937.3 | 62.0 |
09/27/2024 06:30:00 AM | 512.33 | 4,937.3 | 62.0 |
09/27/2024 06:15:00 AM | 512.33 | 4,937.3 | 62.0 |
09/27/2024 06:00:00 AM | 512.34 | 4,939.3 | 62.0 |
09/27/2024 05:45:00 AM | 512.34 | 4,939.3 | 62.0 |
09/27/2024 05:30:00 AM | 512.34 | 4,939.3 | 62.0 |
09/27/2024 05:15:00 AM | 512.34 | 4,939.3 | 62.0 |
09/27/2024 05:00:00 AM | 512.34 | 4,939.4 | 62.0 |
09/27/2024 04:45:00 AM | 512.34 | 4,939.4 | 62.0 |
09/27/2024 04:30:00 AM | 512.34 | 4,939.4 | 62.0 |
09/27/2024 04:15:00 AM | 512.34 | 4,939.4 | 62.0 |
09/27/2024 04:00:00 AM | 512.35 | 4,941.4 | 62.0 |
09/27/2024 03:45:00 AM | 512.35 | 4,941.4 | 62.0 |
09/27/2024 03:30:00 AM | 512.35 | 4,941.4 | 62.0 |
09/27/2024 03:15:00 AM | 512.35 | 4,941.4 | 62.0 |
09/27/2024 03:00:00 AM | 512.35 | 4,941.4 | 62.0 |
09/27/2024 02:45:00 AM | 512.35 | 4,941.4 | 62.0 |
09/27/2024 02:30:00 AM | 512.35 | 4,941.4 | 62.0 |
09/27/2024 02:15:00 AM | 512.35 | 4,941.4 | 62.0 |
09/27/2024 02:00:00 AM | 512.35 | 4,941.4 | 62.0 |
09/27/2024 01:45:00 AM | 512.35 | 4,941.4 | 62.0 |
09/27/2024 01:30:00 AM | 512.35 | 4,941.4 | 62.0 |
09/27/2024 01:15:00 AM | 512.35 | 4,941.4 | 62.0 |
09/27/2024 01:00:00 AM | 512.36 | 4,943.5 | 62.0 |
09/27/2024 12:45:00 AM | 512.35 | 4,941.4 | 62.0 |
09/27/2024 12:30:00 AM | 512.36 | 4,943.5 | 62.0 |
09/27/2024 12:15:00 AM | 512.36 | 4,943.5 | 62.0 |
09/27/2024 12:00:00 AM | 512.36 | 4,943.5 | 62.0 |
09/26/2024 11:45:00 PM | 512.36 | 4,943.5 | 62.0 |
09/26/2024 11:30:00 PM | 512.36 | 4,943.5 | 62.0 |
09/26/2024 11:15:00 PM | 512.36 | 4,943.5 | 62.0 |
09/26/2024 11:00:00 PM | 512.36 | 4,943.5 | 62.0 |
09/26/2024 10:45:00 PM | 512.36 | 4,943.5 | 62.0 |
09/26/2024 10:30:00 PM | 512.36 | 4,943.5 | 62.0 |
09/26/2024 10:15:00 PM | 512.36 | 4,943.5 | 62.0 |
09/26/2024 10:00:00 PM | 512.36 | 4,943.5 | 62.0 |
09/26/2024 09:45:00 PM | 512.36 | 4,943.5 | 62.0 |
09/26/2024 09:30:00 PM | 512.37 | 4,943.5 | 62.0 |
09/26/2024 09:15:00 PM | 512.38 | 4,945.6 | 62.1 |
09/26/2024 09:00:00 PM | 512.38 | 4,945.6 | 62.1 |
09/26/2024 08:45:00 PM | 512.37 | 4,943.5 | 62.0 |
09/26/2024 08:30:00 PM | 512.38 | 4,945.6 | 62.1 |
09/26/2024 08:15:00 PM | 512.38 | 4,945.6 | 62.1 |
09/26/2024 08:00:00 PM | 512.38 | 4,945.6 | 62.1 |
09/26/2024 07:45:00 PM | 512.38 | 4,945.6 | 62.1 |
09/26/2024 07:30:00 PM | 512.38 | 4,945.6 | 62.1 |
09/26/2024 07:15:00 PM | 512.38 | 4,945.6 | 62.1 |
09/26/2024 07:00:00 PM | 512.38 | 4,945.6 | 62.1 |
09/26/2024 06:45:00 PM | 512.39 | 4,947.7 | 62.1 |
09/26/2024 06:30:00 PM | 512.39 | 4,947.7 | 62.1 |
09/26/2024 06:15:00 PM | 512.39 | 4,947.7 | 62.1 |
09/26/2024 06:00:00 PM | 512.39 | 4,947.7 | 62.1 |
09/26/2024 05:45:00 PM | 512.39 | 4,947.7 | 62.1 |
09/26/2024 05:30:00 PM | 512.39 | 4,947.7 | 62.1 |
09/26/2024 05:15:00 PM | 512.39 | 4,947.7 | 62.1 |
09/26/2024 05:00:00 PM | 512.40 | 4,949.8 | 62.1 |
09/26/2024 04:45:00 PM | 512.40 | 4,949.8 | 62.1 |
09/26/2024 04:30:00 PM | 512.40 | 4,949.8 | 62.1 |
09/26/2024 04:15:00 PM | 512.40 | 4,949.8 | 62.1 |
09/26/2024 04:00:00 PM | 512.40 | 4,949.8 | 62.1 |
09/26/2024 03:45:00 PM | 512.40 | 4,949.8 | 62.1 |
09/26/2024 03:30:00 PM | 512.40 | 4,949.8 | 62.1 |
09/26/2024 03:15:00 PM | 512.41 | 4,951.8 | 62.2 |
09/26/2024 03:00:00 PM | 512.41 | 4,951.8 | 62.2 |
09/26/2024 02:45:00 PM | 512.41 | 4,951.8 | 62.2 |
09/26/2024 02:30:00 PM | 512.42 | 4,953.9 | 62.2 |
09/26/2024 02:15:00 PM | 512.41 | 4,951.8 | 62.2 |
09/26/2024 02:00:00 PM | 512.41 | 4,951.8 | 62.2 |
09/26/2024 01:45:00 PM | 512.42 | 4,953.9 | 62.2 |
09/26/2024 01:30:00 PM | 512.42 | 4,953.9 | 62.2 |
09/26/2024 01:15:00 PM | 512.42 | 4,953.9 | 62.2 |
09/26/2024 01:00:00 PM | 512.42 | 4,953.9 | 62.2 |
09/26/2024 12:45:00 PM | 512.42 | 4,953.9 | 62.2 |
09/26/2024 12:30:00 PM | 512.42 | 4,953.9 | 62.2 |
09/26/2024 12:15:00 PM | 512.42 | 4,953.9 | 62.2 |
09/26/2024 12:00:00 PM | 512.43 | 4,956.0 | 62.2 |
09/26/2024 11:45:00 AM | 512.43 | 4,956.0 | 62.2 |
09/26/2024 11:30:00 AM | 512.43 | 4,956.0 | 62.2 |
09/26/2024 11:15:00 AM | 512.43 | 4,956.0 | 62.2 |
09/26/2024 11:00:00 AM | 512.43 | 4,956.0 | 62.2 |
09/26/2024 10:45:00 AM | 512.43 | 4,956.0 | 62.2 |
09/26/2024 10:30:00 AM | 512.43 | 4,956.0 | 62.2 |
09/26/2024 10:15:00 AM | 512.43 | 4,956.0 | 62.2 |
09/26/2024 10:00:00 AM | 512.43 | 4,956.0 | 62.2 |
09/26/2024 09:45:00 AM | 512.44 | 4,958.1 | 62.2 |
09/26/2024 09:30:00 AM | 512.44 | 4,958.1 | 62.2 |
09/26/2024 09:15:00 AM | 512.44 | 4,958.1 | 62.2 |
09/26/2024 09:00:00 AM | 512.44 | 4,958.1 | 62.2 |
09/26/2024 08:45:00 AM | 512.44 | 4,958.1 | 62.2 |
09/26/2024 08:30:00 AM | 512.44 | 4,958.1 | 62.2 |
09/26/2024 08:15:00 AM | 512.44 | 4,958.1 | 62.2 |
09/26/2024 08:00:00 AM | 512.44 | 4,958.1 | 62.2 |
09/26/2024 07:45:00 AM | 512.44 | 4,958.1 | 62.2 |
09/26/2024 07:30:00 AM | 512.44 | 4,958.1 | 62.2 |
09/26/2024 07:15:00 AM | 512.45 | 4,960.2 | 62.3 |
09/26/2024 07:00:00 AM | 512.45 | 4,960.2 | 62.3 |
09/26/2024 06:45:00 AM | 512.45 | 4,960.2 | 62.3 |
09/26/2024 06:30:00 AM | 512.45 | 4,960.2 | 62.3 |
09/26/2024 06:15:00 AM | 512.45 | 4,960.2 | 62.3 |
09/26/2024 06:00:00 AM | 512.45 | 4,960.2 | 62.3 |
09/26/2024 05:45:00 AM | 512.45 | 4,960.2 | 62.3 |
09/26/2024 05:30:00 AM | 512.45 | 4,960.2 | 62.3 |
09/26/2024 05:15:00 AM | 512.46 | 4,962.2 | 62.3 |
09/26/2024 05:00:00 AM | 512.45 | 4,960.2 | 62.3 |
09/26/2024 04:45:00 AM | 512.46 | 4,962.2 | 62.3 |
09/26/2024 04:30:00 AM | 512.46 | 4,962.2 | 62.3 |
09/26/2024 04:15:00 AM | 512.46 | 4,962.2 | 62.3 |
09/26/2024 04:00:00 AM | 512.46 | 4,962.2 | 62.3 |
09/26/2024 03:45:00 AM | 512.46 | 4,962.2 | 62.3 |
09/26/2024 03:30:00 AM | 512.46 | 4,962.3 | 62.3 |
09/26/2024 03:15:00 AM | 512.46 | 4,962.3 | 62.3 |
09/26/2024 03:00:00 AM | 512.46 | 4,962.3 | 62.3 |
09/26/2024 02:45:00 AM | 512.46 | 4,962.3 | 62.3 |
09/26/2024 02:30:00 AM | 512.46 | 4,962.3 | 62.3 |
09/26/2024 02:15:00 AM | 512.46 | 4,962.3 | 62.3 |
09/26/2024 02:00:00 AM | 512.46 | 4,962.3 | 62.3 |
09/26/2024 01:45:00 AM | 512.46 | 4,962.3 | 62.3 |
09/26/2024 01:30:00 AM | 512.47 | 4,964.3 | 62.3 |
09/26/2024 01:15:00 AM | 512.47 | 4,964.3 | 62.3 |
09/26/2024 01:00:00 AM | 512.47 | 4,964.3 | 62.3 |
09/26/2024 12:45:00 AM | 512.47 | 4,964.4 | 62.3 |
09/26/2024 12:30:00 AM | 512.47 | 4,964.4 | 62.3 |
09/26/2024 12:15:00 AM | 512.47 | 4,964.4 | 62.3 |
09/26/2024 12:00:00 AM | 512.47 | 4,964.4 | 62.3 |
09/25/2024 11:45:00 PM | 512.47 | 4,964.4 | 62.3 |
09/25/2024 11:30:00 PM | 512.47 | 4,964.4 | 62.3 |
09/25/2024 11:15:00 PM | 512.47 | 4,964.4 | 62.3 |
09/25/2024 11:00:00 PM | 512.47 | 4,964.4 | 62.3 |
09/25/2024 10:45:00 PM | 512.47 | 4,964.4 | 62.3 |
09/25/2024 10:30:00 PM | 512.47 | 4,964.4 | 62.3 |
09/25/2024 10:15:00 PM | 512.47 | 4,964.4 | 62.3 |
09/25/2024 10:00:00 PM | 512.47 | 4,964.4 | 62.3 |
09/25/2024 09:45:00 PM | 512.47 | 4,964.4 | 62.3 |
09/25/2024 09:30:00 PM | 512.47 | 4,964.4 | 62.3 |
09/25/2024 09:15:00 PM | 512.48 | 4,966.4 | 62.3 |
09/25/2024 09:00:00 PM | 512.48 | 4,966.4 | 62.3 |
09/25/2024 08:45:00 PM | 512.48 | 4,966.4 | 62.3 |
09/25/2024 08:30:00 PM | 512.48 | 4,966.4 | 62.3 |
09/25/2024 08:15:00 PM | 512.48 | 4,966.4 | 62.3 |
09/25/2024 08:00:00 PM | 512.48 | 4,966.5 | 62.3 |
09/25/2024 07:45:00 PM | 512.48 | 4,966.5 | 62.3 |
09/25/2024 07:30:00 PM | 512.48 | 4,966.5 | 62.3 |
09/25/2024 07:15:00 PM | 512.49 | 4,968.5 | 62.4 |
09/25/2024 07:00:00 PM | 512.49 | 4,968.5 | 62.4 |
09/25/2024 06:45:00 PM | 512.49 | 4,968.5 | 62.4 |
09/25/2024 06:30:00 PM | 512.49 | 4,968.5 | 62.4 |
09/25/2024 06:15:00 PM | 512.49 | 4,968.5 | 62.4 |
09/25/2024 06:00:00 PM | 512.49 | 4,968.5 | 62.4 |
09/25/2024 05:45:00 PM | 512.49 | 4,968.5 | 62.4 |
09/25/2024 05:30:00 PM | 512.50 | 4,970.6 | 62.4 |
09/25/2024 05:15:00 PM | 512.50 | 4,970.6 | 62.4 |
09/25/2024 05:00:00 PM | 512.50 | 4,970.6 | 62.4 |
09/25/2024 04:45:00 PM | 512.50 | 4,970.6 | 62.4 |
09/25/2024 04:30:00 PM | 512.50 | 4,970.6 | 62.4 |
09/25/2024 04:15:00 PM | 512.50 | 4,970.6 | 62.4 |
09/25/2024 04:00:00 PM | 512.50 | 4,970.6 | 62.4 |
09/25/2024 03:45:00 PM | 512.50 | 4,970.6 | 62.4 |
09/25/2024 03:30:00 PM | 512.51 | 4,972.7 | 62.4 |
09/25/2024 03:15:00 PM | 512.51 | 4,972.7 | 62.4 |
09/25/2024 03:00:00 PM | 512.51 | 4,972.7 | 62.4 |
09/25/2024 02:45:00 PM | 512.51 | 4,972.7 | 62.4 |
09/25/2024 02:30:00 PM | 512.51 | 4,972.7 | 62.4 |
09/25/2024 02:15:00 PM | 512.51 | 4,972.7 | 62.4 |
09/25/2024 02:00:00 PM | 512.51 | 4,972.7 | 62.4 |
09/25/2024 01:45:00 PM | 512.51 | 4,972.7 | 62.4 |
09/25/2024 01:30:00 PM | 512.51 | 4,972.7 | 62.4 |
09/25/2024 01:15:00 PM | 512.52 | 4,974.8 | 62.4 |
09/25/2024 01:00:00 PM | 512.52 | 4,974.8 | 62.4 |
09/25/2024 12:45:00 PM | 512.52 | 4,974.8 | 62.4 |
09/25/2024 12:30:00 PM | 512.52 | 4,974.8 | 62.4 |
09/25/2024 12:15:00 PM | 512.52 | 4,974.8 | 62.4 |
09/25/2024 12:00:00 PM | 512.53 | 4,976.9 | 62.5 |
09/25/2024 11:45:00 AM | 512.53 | 4,976.9 | 62.5 |
09/25/2024 11:30:00 AM | 512.53 | 4,976.9 | 62.5 |
09/25/2024 11:15:00 AM | 512.53 | 4,976.9 | 62.5 |
09/25/2024 11:00:00 AM | 512.53 | 4,976.9 | 62.5 |
09/25/2024 10:45:00 AM | 512.53 | 4,976.9 | 62.5 |
09/25/2024 10:30:00 AM | 512.53 | 4,976.9 | 62.5 |
09/25/2024 10:15:00 AM | 512.53 | 4,976.9 | 62.5 |
09/25/2024 10:00:00 AM | 512.53 | 4,976.9 | 62.5 |
09/25/2024 09:45:00 AM | 512.54 | 4,978.9 | 62.5 |
09/25/2024 09:30:00 AM | 512.54 | 4,978.9 | 62.5 |
09/25/2024 09:15:00 AM | 512.54 | 4,979.0 | 62.5 |
09/25/2024 09:00:00 AM | 512.54 | 4,979.0 | 62.5 |
09/25/2024 08:45:00 AM | 512.54 | 4,979.0 | 62.5 |
09/25/2024 08:30:00 AM | 512.54 | 4,979.0 | 62.5 |
09/25/2024 08:15:00 AM | 512.55 | 4,981.0 | 62.5 |
09/25/2024 08:00:00 AM | 512.55 | 4,981.0 | 62.5 |
09/25/2024 07:45:00 AM | 512.55 | 4,981.0 | 62.5 |
09/25/2024 07:30:00 AM | 512.55 | 4,981.0 | 62.5 |
09/25/2024 07:15:00 AM | 512.55 | 4,981.0 | 62.5 |
09/25/2024 07:00:00 AM | 512.55 | 4,981.0 | 62.5 |
09/25/2024 06:45:00 AM | 512.55 | 4,981.1 | 62.5 |
09/25/2024 06:30:00 AM | 512.55 | 4,981.1 | 62.5 |
09/25/2024 06:15:00 AM | 512.55 | 4,981.1 | 62.5 |
09/25/2024 06:00:00 AM | 512.56 | 4,983.1 | 62.5 |
09/25/2024 05:45:00 AM | 512.55 | 4,981.1 | 62.5 |
09/25/2024 05:30:00 AM | 512.55 | 4,981.1 | 62.5 |
09/25/2024 05:15:00 AM | 512.56 | 4,983.1 | 62.5 |
09/25/2024 05:00:00 AM | 512.56 | 4,983.1 | 62.5 |
09/25/2024 04:45:00 AM | 512.56 | 4,983.1 | 62.5 |
09/25/2024 04:30:00 AM | 512.56 | 4,983.1 | 62.5 |
09/25/2024 04:15:00 AM | 512.56 | 4,983.1 | 62.5 |
09/25/2024 04:00:00 AM | 512.56 | 4,983.1 | 62.5 |
09/25/2024 03:45:00 AM | 512.56 | 4,983.1 | 62.5 |
09/25/2024 03:30:00 AM | 512.56 | 4,983.1 | 62.5 |
09/25/2024 03:15:00 AM | 512.56 | 4,983.1 | 62.5 |
09/25/2024 03:00:00 AM | 512.56 | 4,983.1 | 62.5 |
09/25/2024 02:45:00 AM | 512.56 | 4,983.1 | 62.5 |
09/25/2024 02:30:00 AM | 512.56 | 4,983.1 | 62.5 |
09/25/2024 02:15:00 AM | 512.56 | 4,983.2 | 62.5 |
09/25/2024 02:00:00 AM | 512.56 | 4,983.2 | 62.5 |
09/25/2024 01:45:00 AM | 512.57 | 4,985.2 | 62.6 |
09/25/2024 01:30:00 AM | 512.57 | 4,985.2 | 62.6 |
09/25/2024 01:15:00 AM | 512.57 | 4,985.2 | 62.6 |
09/25/2024 01:00:00 AM | 512.57 | 4,985.2 | 62.6 |
09/25/2024 12:45:00 AM | 512.57 | 4,985.2 | 62.6 |
09/25/2024 12:30:00 AM | 512.57 | 4,985.2 | 62.6 |
09/25/2024 12:15:00 AM | 512.57 | 4,985.2 | 62.6 |
09/25/2024 12:00:00 AM | 512.57 | 4,985.2 | 62.6 |
09/24/2024 11:45:00 PM | 512.57 | 4,985.2 | 62.6 |
09/24/2024 11:30:00 PM | 512.57 | 4,985.2 | 62.6 |
09/24/2024 11:15:00 PM | 512.57 | 4,985.2 | 62.6 |
09/24/2024 11:00:00 PM | 512.58 | 4,987.3 | 62.6 |
09/24/2024 10:45:00 PM | 512.58 | 4,987.3 | 62.6 |
09/24/2024 10:30:00 PM | 512.58 | 4,987.3 | 62.6 |
09/24/2024 10:15:00 PM | 512.58 | 4,987.3 | 62.6 |
09/24/2024 10:00:00 PM | 512.58 | 4,987.3 | 62.6 |
09/24/2024 09:45:00 PM | 512.58 | 4,987.3 | 62.6 |
09/24/2024 09:30:00 PM | 512.58 | 4,987.3 | 62.6 |
09/24/2024 09:15:00 PM | 512.58 | 4,987.3 | 62.6 |
09/24/2024 09:00:00 PM | 512.58 | 4,987.3 | 62.6 |
09/24/2024 08:45:00 PM | 512.58 | 4,987.4 | 62.6 |
09/24/2024 08:30:00 PM | 512.58 | 4,987.4 | 62.6 |
09/24/2024 08:15:00 PM | 512.58 | 4,987.4 | 62.6 |
09/24/2024 08:00:00 PM | 512.58 | 4,987.4 | 62.6 |
09/24/2024 07:45:00 PM | 512.58 | 4,987.4 | 62.6 |
09/24/2024 07:30:00 PM | 512.58 | 4,987.4 | 62.6 |
09/24/2024 07:15:00 PM | 512.59 | 4,989.4 | 62.6 |
09/24/2024 07:00:00 PM | 512.59 | 4,989.4 | 62.6 |
09/24/2024 06:45:00 PM | 512.59 | 4,989.4 | 62.6 |
09/24/2024 06:30:00 PM | 512.59 | 4,989.4 | 62.6 |
09/24/2024 06:15:00 PM | 512.59 | 4,989.4 | 62.6 |
09/24/2024 06:00:00 PM | 512.59 | 4,989.4 | 62.6 |
09/24/2024 05:45:00 PM | 512.59 | 4,989.4 | 62.6 |
09/24/2024 05:30:00 PM | 512.59 | 4,989.4 | 62.6 |
09/24/2024 05:15:00 PM | 512.59 | 4,989.4 | 62.6 |
09/24/2024 05:00:00 PM | 512.59 | 4,989.4 | 62.6 |
09/24/2024 04:45:00 PM | 512.60 | 4,991.5 | 62.7 |
09/24/2024 04:30:00 PM | 512.60 | 4,991.5 | 62.7 |
09/24/2024 04:15:00 PM | 512.60 | 4,991.5 | 62.7 |
09/24/2024 04:00:00 PM | 512.60 | 4,991.5 | 62.7 |
09/24/2024 03:45:00 PM | 512.60 | 4,991.5 | 62.7 |
09/24/2024 03:30:00 PM | 512.61 | 4,993.6 | 62.7 |
09/24/2024 03:15:00 PM | 512.61 | 4,993.6 | 62.7 |
09/24/2024 03:00:00 PM | 512.61 | 4,993.6 | 62.7 |
09/24/2024 02:45:00 PM | 512.62 | 4,995.7 | 62.7 |
09/24/2024 02:30:00 PM | 512.62 | 4,995.7 | 62.7 |
09/24/2024 02:15:00 PM | 512.62 | 4,995.7 | 62.7 |
09/24/2024 02:00:00 PM | 512.62 | 4,995.7 | 62.7 |
09/24/2024 01:45:00 PM | 512.62 | 4,995.7 | 62.7 |
09/24/2024 01:30:00 PM | 512.62 | 4,995.7 | 62.7 |
09/24/2024 01:15:00 PM | 512.62 | 4,995.7 | 62.7 |
09/24/2024 01:00:00 PM | 512.63 | 4,997.8 | 62.7 |
09/24/2024 12:45:00 PM | 512.63 | 4,997.8 | 62.7 |
09/24/2024 12:30:00 PM | 512.63 | 4,997.8 | 62.7 |
09/24/2024 12:15:00 PM | 512.63 | 4,997.8 | 62.7 |
09/24/2024 12:00:00 PM | 512.63 | 4,997.8 | 62.7 |
09/24/2024 11:45:00 AM | 512.63 | 4,997.8 | 62.7 |
09/24/2024 11:30:00 AM | 512.63 | 4,997.8 | 62.7 |
09/24/2024 11:15:00 AM | 512.64 | 4,999.9 | 62.8 |
09/24/2024 11:00:00 AM | 512.64 | 4,999.9 | 62.8 |
09/24/2024 10:45:00 AM | 512.64 | 4,999.9 | 62.8 |
09/24/2024 10:30:00 AM | 512.64 | 4,999.9 | 62.8 |
09/24/2024 10:15:00 AM | 512.64 | 4,999.9 | 62.8 |
09/24/2024 10:00:00 AM | 512.64 | 4,999.9 | 62.8 |
09/24/2024 09:45:00 AM | 512.64 | 4,999.9 | 62.8 |
09/24/2024 09:30:00 AM | 512.64 | 4,999.9 | 62.8 |
09/24/2024 09:15:00 AM | 512.64 | 4,999.9 | 62.8 |
09/24/2024 09:00:00 AM | 512.64 | 4,999.9 | 62.8 |
09/24/2024 08:45:00 AM | 512.64 | 4,999.9 | 62.8 |
09/24/2024 08:30:00 AM | 512.65 | 5,002.0 | 62.8 |
09/24/2024 08:15:00 AM | 512.65 | 5,002.0 | 62.8 |
09/24/2024 08:00:00 AM | 512.65 | 5,002.0 | 62.8 |
09/24/2024 07:45:00 AM | 512.65 | 5,002.0 | 62.8 |
09/24/2024 07:30:00 AM | 512.65 | 5,002.0 | 62.8 |
09/24/2024 07:15:00 AM | 512.66 | 5,004.1 | 62.8 |
09/24/2024 07:00:00 AM | 512.66 | 5,004.1 | 62.8 |
09/24/2024 06:45:00 AM | 512.66 | 5,004.1 | 62.8 |
09/24/2024 06:30:00 AM | 512.66 | 5,004.1 | 62.8 |
09/24/2024 06:15:00 AM | 512.66 | 5,004.1 | 62.8 |
09/24/2024 06:00:00 AM | 512.66 | 5,004.1 | 62.8 |
09/24/2024 05:45:00 AM | 512.66 | 5,004.1 | 62.8 |
09/24/2024 05:30:00 AM | 512.66 | 5,004.1 | 62.8 |
09/24/2024 05:15:00 AM | 512.66 | 5,004.1 | 62.8 |
09/24/2024 05:00:00 AM | 512.66 | 5,004.1 | 62.8 |
09/24/2024 04:45:00 AM | 512.67 | 5,006.1 | 62.8 |
09/24/2024 04:30:00 AM | 512.66 | 5,004.1 | 62.8 |
09/24/2024 04:15:00 AM | 512.67 | 5,006.2 | 62.8 |
09/24/2024 04:00:00 AM | 512.67 | 5,006.2 | 62.8 |
09/24/2024 03:45:00 AM | 512.67 | 5,006.2 | 62.8 |
09/24/2024 03:30:00 AM | 512.67 | 5,006.2 | 62.8 |
09/24/2024 03:15:00 AM | 512.67 | 5,006.2 | 62.8 |
09/24/2024 03:00:00 AM | 512.67 | 5,006.2 | 62.8 |
09/24/2024 02:45:00 AM | 512.67 | 5,006.2 | 62.8 |
09/24/2024 02:30:00 AM | 512.67 | 5,006.2 | 62.8 |
09/24/2024 02:15:00 AM | 512.67 | 5,006.2 | 62.8 |
09/24/2024 02:00:00 AM | 512.67 | 5,006.2 | 62.8 |
09/24/2024 01:45:00 AM | 512.67 | 5,006.2 | 62.8 |
09/24/2024 01:30:00 AM | 512.67 | 5,006.2 | 62.8 |
09/24/2024 01:15:00 AM | 512.67 | 5,006.2 | 62.8 |
09/24/2024 01:00:00 AM | 512.68 | 5,008.3 | 62.9 |
09/24/2024 12:45:00 AM | 512.67 | 5,006.2 | 62.8 |
09/24/2024 12:30:00 AM | 512.68 | 5,008.3 | 62.9 |
09/24/2024 12:15:00 AM | 512.68 | 5,008.3 | 62.9 |
09/24/2024 12:00:00 AM | 512.68 | 5,008.3 | 62.9 |
09/23/2024 11:45:00 PM | 512.68 | 5,008.3 | 62.9 |
09/23/2024 11:30:00 PM | 512.68 | 5,008.3 | 62.9 |
09/23/2024 11:15:00 PM | 512.68 | 5,008.3 | 62.9 |
09/23/2024 11:00:00 PM | 512.68 | 5,008.3 | 62.9 |
09/23/2024 10:45:00 PM | 512.68 | 5,008.3 | 62.9 |
09/23/2024 10:30:00 PM | 512.68 | 5,008.3 | 62.9 |
09/23/2024 10:15:00 PM | 512.68 | 5,008.3 | 62.9 |
09/23/2024 10:00:00 PM | 512.68 | 5,008.3 | 62.9 |
09/23/2024 09:45:00 PM | 512.69 | 5,010.4 | 62.9 |
09/23/2024 09:30:00 PM | 512.69 | 5,010.4 | 62.9 |
09/23/2024 09:15:00 PM | 512.69 | 5,010.4 | 62.9 |
09/23/2024 09:00:00 PM | 512.69 | 5,010.4 | 62.9 |
09/23/2024 08:45:00 PM | 512.69 | 5,010.4 | 62.9 |
09/23/2024 08:30:00 PM | 512.69 | 5,010.4 | 62.9 |
09/23/2024 08:15:00 PM | 512.69 | 5,010.4 | 62.9 |
09/23/2024 08:00:00 PM | 512.69 | 5,010.4 | 62.9 |
09/23/2024 07:45:00 PM | 512.69 | 5,010.4 | 62.9 |
09/23/2024 07:30:00 PM | 512.70 | 5,012.5 | 62.9 |
09/23/2024 07:15:00 PM | 512.70 | 5,012.5 | 62.9 |
09/23/2024 07:00:00 PM | 512.70 | 5,012.5 | 62.9 |
09/23/2024 06:45:00 PM | 512.70 | 5,012.5 | 62.9 |
09/23/2024 06:30:00 PM | 512.70 | 5,012.5 | 62.9 |
09/23/2024 06:15:00 PM | 512.70 | 5,012.5 | 62.9 |
09/23/2024 06:00:00 PM | 512.70 | 5,012.5 | 62.9 |
09/23/2024 05:45:00 PM | 512.70 | 5,012.5 | 62.9 |
09/23/2024 05:30:00 PM | 512.71 | 5,014.6 | 62.9 |
09/23/2024 05:15:00 PM | 512.71 | 5,014.6 | 62.9 |
09/23/2024 05:00:00 PM | 512.71 | 5,014.6 | 62.9 |
09/23/2024 04:45:00 PM | 512.71 | 5,014.6 | 62.9 |
09/23/2024 04:30:00 PM | 512.71 | 5,014.6 | 62.9 |
09/23/2024 04:15:00 PM | 512.72 | 5,016.7 | 63.0 |
09/23/2024 04:00:00 PM | 512.71 | 5,014.6 | 62.9 |
09/23/2024 03:45:00 PM | 512.72 | 5,016.7 | 63.0 |
09/23/2024 03:30:00 PM | 512.72 | 5,016.7 | 63.0 |
09/23/2024 03:15:00 PM | 512.72 | 5,016.7 | 63.0 |
09/23/2024 03:00:00 PM | 512.72 | 5,016.7 | 63.0 |
09/23/2024 02:45:00 PM | 512.72 | 5,016.7 | 63.0 |
09/23/2024 02:30:00 PM | 512.72 | 5,016.7 | 63.0 |
09/23/2024 02:15:00 PM | 512.73 | 5,018.8 | 63.0 |
09/23/2024 02:00:00 PM | 512.73 | 5,018.8 | 63.0 |
09/23/2024 01:45:00 PM | 512.73 | 5,018.8 | 63.0 |
09/23/2024 01:30:00 PM | 512.73 | 5,018.8 | 63.0 |
09/23/2024 01:15:00 PM | 512.73 | 5,018.8 | 63.0 |
09/23/2024 01:00:00 PM | 512.73 | 5,018.8 | 63.0 |
09/23/2024 12:45:00 PM | 512.74 | 5,020.9 | 63.0 |
09/23/2024 12:30:00 PM | 512.74 | 5,020.9 | 63.0 |
09/23/2024 12:15:00 PM | 512.74 | 5,020.9 | 63.0 |
09/23/2024 12:00:00 PM | 512.74 | 5,020.9 | 63.0 |
09/23/2024 11:45:00 AM | 512.74 | 5,020.9 | 63.0 |
09/23/2024 11:30:00 AM | 512.74 | 5,020.9 | 63.0 |
09/23/2024 11:15:00 AM | 512.74 | 5,020.9 | 63.0 |
09/23/2024 11:00:00 AM | 512.75 | 5,022.9 | 63.0 |
09/23/2024 10:45:00 AM | 512.75 | 5,022.9 | 63.0 |
09/23/2024 10:30:00 AM | 512.75 | 5,022.9 | 63.0 |
09/23/2024 10:15:00 AM | 512.75 | 5,022.9 | 63.0 |
09/23/2024 10:00:00 AM | 512.75 | 5,022.9 | 63.0 |
09/23/2024 09:45:00 AM | 512.75 | 5,022.9 | 63.0 |
09/23/2024 09:30:00 AM | 512.75 | 5,022.9 | 63.0 |
09/23/2024 09:15:00 AM | 512.75 | 5,023.0 | 63.0 |
09/23/2024 09:00:00 AM | 512.75 | 5,023.0 | 63.0 |
09/23/2024 08:45:00 AM | 512.75 | 5,023.0 | 63.0 |
09/23/2024 08:30:00 AM | 512.75 | 5,023.0 | 63.0 |
09/23/2024 08:15:00 AM | 512.76 | 5,025.1 | 63.1 |
09/23/2024 08:00:00 AM | 512.75 | 5,023.0 | 63.0 |
09/23/2024 07:45:00 AM | 512.75 | 5,023.0 | 63.0 |
09/23/2024 07:30:00 AM | 512.76 | 5,025.1 | 63.1 |
09/23/2024 07:15:00 AM | 512.76 | 5,025.1 | 63.1 |
09/23/2024 07:00:00 AM | 512.76 | 5,025.1 | 63.1 |
09/23/2024 06:45:00 AM | 512.76 | 5,025.1 | 63.1 |
09/23/2024 06:30:00 AM | 512.76 | 5,025.1 | 63.1 |
09/23/2024 06:15:00 AM | 512.76 | 5,025.1 | 63.1 |
09/23/2024 06:00:00 AM | 512.76 | 5,025.1 | 63.1 |
09/23/2024 05:45:00 AM | 512.77 | 5,027.1 | 63.1 |
09/23/2024 05:30:00 AM | 512.77 | 5,027.1 | 63.1 |
09/23/2024 05:15:00 AM | 512.77 | 5,027.1 | 63.1 |
09/23/2024 05:00:00 AM | 512.77 | 5,027.2 | 63.1 |
09/23/2024 04:45:00 AM | 512.78 | 5,029.2 | 63.1 |
09/23/2024 04:30:00 AM | 512.77 | 5,027.2 | 63.1 |
09/23/2024 04:15:00 AM | 512.77 | 5,027.2 | 63.1 |
09/23/2024 04:00:00 AM | 512.78 | 5,029.2 | 63.1 |
09/23/2024 03:45:00 AM | 512.78 | 5,029.2 | 63.1 |
09/23/2024 03:30:00 AM | 512.78 | 5,029.2 | 63.1 |
09/23/2024 03:15:00 AM | 512.78 | 5,029.2 | 63.1 |
09/23/2024 03:00:00 AM | 512.78 | 5,029.2 | 63.1 |
09/23/2024 02:45:00 AM | 512.78 | 5,029.3 | 63.1 |
09/23/2024 02:30:00 AM | 512.78 | 5,029.3 | 63.1 |
09/23/2024 02:15:00 AM | 512.78 | 5,029.3 | 63.1 |
09/23/2024 02:00:00 AM | 512.78 | 5,029.3 | 63.1 |
09/23/2024 01:45:00 AM | 512.78 | 5,029.3 | 63.1 |
09/23/2024 01:30:00 AM | 512.78 | 5,029.3 | 63.1 |
09/23/2024 01:15:00 AM | 512.78 | 5,029.3 | 63.1 |
09/23/2024 01:00:00 AM | 512.78 | 5,029.3 | 63.1 |
09/23/2024 12:45:00 AM | 512.78 | 5,029.3 | 63.1 |
09/23/2024 12:30:00 AM | 512.78 | 5,029.3 | 63.1 |
09/23/2024 12:15:00 AM | 512.78 | 5,029.3 | 63.1 |
09/23/2024 12:00:00 AM | 512.78 | 5,029.3 | 63.1 |
09/22/2024 11:45:00 PM | 512.79 | 5,031.4 | 63.2 |
09/22/2024 11:30:00 PM | 512.79 | 5,031.4 | 63.2 |
09/22/2024 11:15:00 PM | 512.79 | 5,031.4 | 63.2 |
09/22/2024 11:00:00 PM | 512.79 | 5,031.4 | 63.2 |
09/22/2024 10:45:00 PM | 512.79 | 5,031.4 | 63.2 |
09/22/2024 10:30:00 PM | 512.79 | 5,031.4 | 63.2 |
09/22/2024 10:15:00 PM | 512.79 | 5,031.4 | 63.2 |
09/22/2024 10:00:00 PM | 512.79 | 5,031.4 | 63.2 |
09/22/2024 09:45:00 PM | 512.79 | 5,031.4 | 63.2 |
09/22/2024 09:30:00 PM | 512.79 | 5,031.4 | 63.2 |
09/22/2024 09:15:00 PM | 512.80 | 5,033.5 | 63.2 |
09/22/2024 09:00:00 PM | 512.80 | 5,033.5 | 63.2 |
09/22/2024 08:45:00 PM | 512.80 | 5,033.5 | 63.2 |
09/22/2024 08:30:00 PM | 512.80 | 5,033.5 | 63.2 |
09/22/2024 08:15:00 PM | 512.80 | 5,033.5 | 63.2 |
09/22/2024 08:00:00 PM | 512.80 | 5,033.5 | 63.2 |
09/22/2024 07:45:00 PM | 512.80 | 5,033.5 | 63.2 |
09/22/2024 07:30:00 PM | 512.80 | 5,033.5 | 63.2 |
09/22/2024 07:15:00 PM | 512.80 | 5,033.5 | 63.2 |
09/22/2024 07:00:00 PM | 512.81 | 5,035.6 | 63.2 |
09/22/2024 06:45:00 PM | 512.81 | 5,035.6 | 63.2 |
09/22/2024 06:30:00 PM | 512.81 | 5,035.6 | 63.2 |
09/22/2024 06:15:00 PM | 512.81 | 5,035.6 | 63.2 |
09/22/2024 06:00:00 PM | 512.81 | 5,035.6 | 63.2 |
09/22/2024 05:45:00 PM | 512.81 | 5,035.6 | 63.2 |
09/22/2024 05:30:00 PM | 512.81 | 5,035.6 | 63.2 |
09/22/2024 05:15:00 PM | 512.82 | 5,037.7 | 63.2 |
09/22/2024 05:00:00 PM | 512.82 | 5,037.7 | 63.2 |
09/22/2024 04:45:00 PM | 512.82 | 5,037.7 | 63.2 |
09/22/2024 04:30:00 PM | 512.82 | 5,037.7 | 63.2 |
09/22/2024 04:15:00 PM | 512.82 | 5,037.7 | 63.2 |
09/22/2024 04:00:00 PM | 512.82 | 5,037.7 | 63.2 |
09/22/2024 03:45:00 PM | 512.82 | 5,037.7 | 63.2 |
09/22/2024 03:30:00 PM | 512.82 | 5,037.7 | 63.2 |
09/22/2024 03:15:00 PM | 512.83 | 5,039.8 | 63.3 |
09/22/2024 03:00:00 PM | 512.83 | 5,039.8 | 63.3 |
09/22/2024 02:45:00 PM | 512.83 | 5,039.8 | 63.3 |
09/22/2024 02:30:00 PM | 512.83 | 5,039.8 | 63.3 |
09/22/2024 02:15:00 PM | 512.83 | 5,039.8 | 63.3 |
09/22/2024 02:00:00 PM | 512.83 | 5,039.8 | 63.3 |
09/22/2024 01:45:00 PM | 512.84 | 5,041.9 | 63.3 |
09/22/2024 01:30:00 PM | 512.84 | 5,041.9 | 63.3 |
09/22/2024 01:15:00 PM | 512.84 | 5,041.9 | 63.3 |
09/22/2024 01:00:00 PM | 512.84 | 5,041.9 | 63.3 |
09/22/2024 12:45:00 PM | 512.84 | 5,041.9 | 63.3 |
09/22/2024 12:30:00 PM | 512.84 | 5,041.9 | 63.3 |
09/22/2024 12:15:00 PM | 512.84 | 5,041.9 | 63.3 |
09/22/2024 12:00:00 PM | 512.85 | 5,044.0 | 63.3 |
09/22/2024 11:45:00 AM | 512.85 | 5,044.0 | 63.3 |
09/22/2024 11:30:00 AM | 512.85 | 5,044.0 | 63.3 |
09/22/2024 11:15:00 AM | 512.85 | 5,044.0 | 63.3 |
09/22/2024 11:00:00 AM | 512.85 | 5,044.0 | 63.3 |
09/22/2024 10:45:00 AM | 512.85 | 5,044.0 | 63.3 |
09/22/2024 10:30:00 AM | 512.85 | 5,044.0 | 63.3 |
09/22/2024 10:15:00 AM | 512.85 | 5,044.0 | 63.3 |
09/22/2024 10:00:00 AM | 512.85 | 5,044.0 | 63.3 |
09/22/2024 09:45:00 AM | 512.86 | 5,046.1 | 63.3 |
09/22/2024 09:30:00 AM | 512.86 | 5,046.1 | 63.3 |
09/22/2024 09:15:00 AM | 512.86 | 5,046.1 | 63.3 |
09/22/2024 09:00:00 AM | 512.86 | 5,046.1 | 63.3 |
09/22/2024 08:45:00 AM | 512.86 | 5,046.1 | 63.3 |
09/22/2024 08:30:00 AM | 512.86 | 5,046.1 | 63.3 |
09/22/2024 08:15:00 AM | 512.86 | 5,046.1 | 63.3 |
09/22/2024 08:00:00 AM | 512.86 | 5,046.1 | 63.3 |
09/22/2024 07:45:00 AM | 512.86 | 5,046.1 | 63.3 |
09/22/2024 07:30:00 AM | 512.86 | 5,046.1 | 63.3 |
09/22/2024 07:15:00 AM | 512.87 | 5,048.2 | 63.4 |
09/22/2024 07:00:00 AM | 512.86 | 5,046.1 | 63.3 |
09/22/2024 06:45:00 AM | 512.87 | 5,048.2 | 63.4 |
09/22/2024 06:30:00 AM | 512.87 | 5,048.2 | 63.4 |