| 4004 Chesbro Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 10/22/2026 10:30:00 AM | 493.27 | 1,938.1 | 24.3 |
| 10/22/2026 10:15:00 AM | 493.27 | 1,938.1 | 24.3 |
| 10/22/2026 10:00:00 AM | 493.27 | 1,938.1 | 24.3 |
| 10/22/2026 09:45:00 AM | 493.28 | 1,939.3 | 24.3 |
| 10/22/2026 09:30:00 AM | 493.28 | 1,939.3 | 24.3 |
| 10/22/2026 09:15:00 AM | 493.28 | 1,939.3 | 24.3 |
| 10/22/2026 09:00:00 AM | 493.29 | 1,940.5 | 24.4 |
| 10/22/2026 08:45:00 AM | 493.29 | 1,940.5 | 24.4 |
| 10/22/2026 08:30:00 AM | 493.29 | 1,940.5 | 24.4 |
| 10/22/2026 08:15:00 AM | 493.29 | 1,940.5 | 24.4 |
| 10/22/2026 08:00:00 AM | 493.29 | 1,940.5 | 24.4 |
| 10/22/2026 07:45:00 AM | 493.29 | 1,940.5 | 24.4 |
| 10/22/2026 07:30:00 AM | 493.30 | 1,941.7 | 24.4 |
| 10/22/2026 07:15:00 AM | 493.30 | 1,941.7 | 24.4 |
| 10/22/2026 07:00:00 AM | 493.30 | 1,941.7 | 24.4 |
| 10/22/2026 06:45:00 AM | 493.30 | 1,941.7 | 24.4 |
| 10/22/2026 06:30:00 AM | 493.30 | 1,941.7 | 24.4 |
| 10/22/2026 06:15:00 AM | 493.30 | 1,941.7 | 24.4 |
| 10/22/2026 06:00:00 AM | 493.31 | 1,942.8 | 24.4 |
| 10/22/2026 05:45:00 AM | 493.31 | 1,942.8 | 24.4 |
| 10/22/2026 05:30:00 AM | 493.31 | 1,942.8 | 24.4 |
| 10/22/2026 05:15:00 AM | 493.32 | 1,944.0 | 24.4 |
| 10/22/2026 05:00:00 AM | 493.31 | 1,942.8 | 24.4 |
| 10/22/2026 04:45:00 AM | 493.31 | 1,942.8 | 24.4 |
| 10/22/2026 04:30:00 AM | 493.32 | 1,944.0 | 24.4 |
| 10/22/2026 04:15:00 AM | 493.32 | 1,944.0 | 24.4 |
| 10/22/2026 04:00:00 AM | 493.32 | 1,944.0 | 24.4 |
| 10/22/2026 03:45:00 AM | 493.33 | 1,945.2 | 24.4 |
| 10/22/2026 03:30:00 AM | 493.33 | 1,945.2 | 24.4 |
| 10/22/2026 03:15:00 AM | 493.33 | 1,945.2 | 24.4 |
| 10/22/2026 03:00:00 AM | 493.33 | 1,945.2 | 24.4 |
| 10/22/2026 02:45:00 AM | 493.33 | 1,945.2 | 24.4 |
| 10/22/2026 02:30:00 AM | 493.33 | 1,945.2 | 24.4 |
| 10/22/2026 02:15:00 AM | 493.33 | 1,945.2 | 24.4 |
| 10/22/2026 02:00:00 AM | 493.33 | 1,945.2 | 24.4 |
| 10/22/2026 01:45:00 AM | 493.34 | 1,946.4 | 24.4 |
| 10/22/2026 01:30:00 AM | 493.34 | 1,946.4 | 24.4 |
| 10/22/2026 01:15:00 AM | 493.34 | 1,946.4 | 24.4 |
| 10/22/2026 01:00:00 AM | 493.34 | 1,946.4 | 24.4 |
| 10/22/2026 12:45:00 AM | 493.35 | 1,947.6 | 24.4 |
| 10/22/2026 12:30:00 AM | 493.34 | 1,946.4 | 24.4 |
| 10/22/2026 12:15:00 AM | 493.35 | 1,947.6 | 24.4 |
| 10/22/2026 12:00:00 AM | 493.35 | 1,947.6 | 24.4 |
| 10/21/2026 11:45:00 PM | 493.35 | 1,947.6 | 24.4 |
| 10/21/2026 11:30:00 PM | 493.35 | 1,947.6 | 24.4 |
| 10/21/2026 11:15:00 PM | 493.36 | 1,948.8 | 24.5 |
| 10/21/2026 11:00:00 PM | 493.35 | 1,947.6 | 24.4 |
| 10/21/2026 10:45:00 PM | 493.35 | 1,947.6 | 24.4 |
| 10/21/2026 10:30:00 PM | 493.37 | 1,950.0 | 24.5 |
| 10/21/2026 10:15:00 PM | 493.36 | 1,948.8 | 24.5 |
| 10/21/2026 10:00:00 PM | 493.36 | 1,948.8 | 24.5 |
| 10/21/2026 09:45:00 PM | 493.37 | 1,950.0 | 24.5 |
| 10/21/2026 09:30:00 PM | 493.37 | 1,950.0 | 24.5 |
| 10/21/2026 09:15:00 PM | 493.36 | 1,948.8 | 24.5 |
| 10/21/2026 09:00:00 PM | 493.38 | 1,951.2 | 24.5 |
| 10/21/2026 08:45:00 PM | 493.37 | 1,950.0 | 24.5 |
| 10/21/2026 08:30:00 PM | 493.37 | 1,950.0 | 24.5 |
| 10/21/2026 08:15:00 PM | 493.38 | 1,951.2 | 24.5 |
| 10/21/2026 08:00:00 PM | 493.37 | 1,950.0 | 24.5 |
| 10/21/2026 07:45:00 PM | 493.38 | 1,951.2 | 24.5 |
| 10/21/2026 07:30:00 PM | 493.39 | 1,952.4 | 24.5 |
| 10/21/2026 07:15:00 PM | 493.38 | 1,951.2 | 24.5 |
| 10/21/2026 07:00:00 PM | 493.39 | 1,952.4 | 24.5 |
| 10/21/2026 06:45:00 PM | 493.39 | 1,952.4 | 24.5 |
| 10/21/2026 06:30:00 PM | 493.39 | 1,952.4 | 24.5 |
| 10/21/2026 06:15:00 PM | 493.39 | 1,952.4 | 24.5 |
| 10/21/2026 06:00:00 PM | 493.40 | 1,953.5 | 24.5 |
| 10/21/2026 05:45:00 PM | 493.39 | 1,952.4 | 24.5 |
| 10/21/2026 05:30:00 PM | 493.40 | 1,953.5 | 24.5 |
| 10/21/2026 05:15:00 PM | 493.40 | 1,953.5 | 24.5 |
| 10/21/2026 05:00:00 PM | 493.40 | 1,953.5 | 24.5 |
| 10/21/2026 04:45:00 PM | 493.40 | 1,953.5 | 24.5 |
| 10/21/2026 04:30:00 PM | 493.41 | 1,954.7 | 24.5 |
| 10/21/2026 04:15:00 PM | 493.40 | 1,953.5 | 24.5 |
| 10/21/2026 04:00:00 PM | 493.41 | 1,954.7 | 24.5 |
| 10/21/2026 03:45:00 PM | 493.42 | 1,955.9 | 24.6 |
| 10/21/2026 03:30:00 PM | 493.41 | 1,954.7 | 24.5 |
| 10/21/2026 03:15:00 PM | 493.41 | 1,954.7 | 24.5 |
| 10/21/2026 03:00:00 PM | 493.42 | 1,955.9 | 24.6 |
| 10/21/2026 02:45:00 PM | 493.42 | 1,955.9 | 24.6 |
| 10/21/2026 02:30:00 PM | 493.42 | 1,955.9 | 24.6 |
| 10/21/2026 02:15:00 PM | 493.42 | 1,955.9 | 24.6 |
| 10/21/2026 02:00:00 PM | 493.42 | 1,955.9 | 24.6 |
| 10/21/2026 01:45:00 PM | 493.43 | 1,957.1 | 24.6 |
| 10/21/2026 01:30:00 PM | 493.44 | 1,958.3 | 24.6 |
| 10/21/2026 01:15:00 PM | 493.43 | 1,957.1 | 24.6 |
| 10/21/2026 01:00:00 PM | 493.43 | 1,957.1 | 24.6 |
| 10/21/2026 12:45:00 PM | 493.44 | 1,958.3 | 24.6 |
| 10/21/2026 12:30:00 PM | 493.44 | 1,958.3 | 24.6 |
| 10/21/2026 12:15:00 PM | 493.44 | 1,958.3 | 24.6 |
| 10/21/2026 12:00:00 PM | 493.44 | 1,958.3 | 24.6 |
| 10/21/2026 11:45:00 AM | 493.44 | 1,958.3 | 24.6 |
| 10/21/2026 11:30:00 AM | 493.45 | --- | --- |
| 10/21/2026 11:15:00 AM | 493.44 | --- | --- |
| 10/21/2026 11:00:00 AM | 493.45 | --- | --- |
| 10/21/2026 10:45:00 AM | 493.45 | --- | --- |
| 10/21/2026 10:30:00 AM | 493.45 | --- | --- |
| 10/21/2026 10:15:00 AM | 493.45 | --- | --- |
| 10/21/2026 10:00:00 AM | 493.45 | --- | --- |
| 10/21/2026 09:45:00 AM | 493.46 | --- | --- |
| 10/21/2026 09:30:00 AM | 493.46 | --- | --- |
| 10/21/2026 09:15:00 AM | 493.46 | --- | --- |
| 10/21/2026 09:00:00 AM | 493.47 | --- | --- |
| 10/21/2026 08:45:00 AM | 493.47 | --- | --- |
| 10/21/2026 08:30:00 AM | 493.47 | --- | --- |
| 10/21/2026 08:15:00 AM | 493.47 | --- | --- |
| 10/21/2026 08:00:00 AM | 493.47 | --- | --- |
| 10/21/2026 07:45:00 AM | 493.47 | --- | --- |
| 10/21/2026 07:30:00 AM | 493.47 | --- | --- |
| 10/21/2026 07:15:00 AM | 493.48 | --- | --- |
| 10/21/2026 07:00:00 AM | 493.48 | --- | --- |
| 10/21/2026 06:45:00 AM | 493.48 | --- | --- |
| 10/21/2026 06:30:00 AM | 493.48 | --- | --- |
| 10/21/2026 06:15:00 AM | 493.48 | --- | --- |
| 10/21/2026 06:00:00 AM | 493.48 | --- | --- |
| 10/21/2026 05:45:00 AM | 493.49 | --- | --- |
| 10/21/2026 05:30:00 AM | 493.49 | --- | --- |
| 10/21/2026 05:15:00 AM | 493.49 | --- | --- |
| 10/21/2026 05:00:00 AM | 493.49 | --- | --- |
| 10/21/2026 04:45:00 AM | 493.50 | --- | --- |
| 10/21/2026 04:30:00 AM | 493.50 | --- | --- |
| 10/21/2026 04:15:00 AM | 493.49 | --- | --- |
| 10/21/2026 04:00:00 AM | 493.50 | --- | --- |
| 10/21/2026 03:45:00 AM | 493.50 | --- | --- |
| 10/21/2026 03:30:00 AM | 493.50 | --- | --- |
| 10/21/2026 03:15:00 AM | 493.50 | --- | --- |
| 10/21/2026 03:00:00 AM | 493.50 | --- | --- |
| 10/21/2026 02:45:00 AM | 493.51 | --- | --- |
| 10/21/2026 02:30:00 AM | 493.51 | --- | --- |
| 10/21/2026 02:15:00 AM | 493.51 | --- | --- |
| 10/21/2026 02:00:00 AM | 493.51 | --- | --- |
| 10/21/2026 01:45:00 AM | 493.51 | --- | --- |
| 10/21/2026 01:30:00 AM | 493.51 | --- | --- |
| 10/21/2026 01:15:00 AM | 493.52 | --- | --- |
| 10/21/2026 01:00:00 AM | 493.52 | --- | --- |
| 10/21/2026 12:45:00 AM | 493.52 | --- | --- |
| 10/21/2026 12:30:00 AM | 493.52 | --- | --- |
| 10/21/2026 12:15:00 AM | 493.53 | --- | --- |
| 10/21/2026 12:00:00 AM | 493.53 | --- | --- |
| 10/20/2026 11:45:00 PM | 493.53 | --- | --- |
| 10/20/2026 11:30:00 PM | 493.54 | --- | --- |
| 10/20/2026 11:15:00 PM | 493.53 | --- | --- |
| 10/20/2026 11:00:00 PM | 493.54 | --- | --- |
| 10/20/2026 10:45:00 PM | 493.54 | --- | --- |
| 10/20/2026 10:30:00 PM | 493.54 | --- | --- |
| 10/20/2026 10:15:00 PM | 493.54 | --- | --- |
| 10/20/2026 10:00:00 PM | 493.55 | --- | --- |
| 10/20/2026 09:45:00 PM | 493.55 | --- | --- |
| 10/20/2026 09:30:00 PM | 493.55 | --- | --- |
| 10/20/2026 09:15:00 PM | 493.55 | --- | --- |
| 10/20/2026 09:00:00 PM | 493.55 | --- | --- |
| 10/20/2026 08:45:00 PM | 493.55 | --- | --- |
| 10/20/2026 08:30:00 PM | 493.56 | --- | --- |
| 10/20/2026 08:15:00 PM | 493.56 | --- | --- |
| 10/20/2026 08:00:00 PM | 493.56 | --- | --- |
| 10/20/2026 07:45:00 PM | 493.56 | --- | --- |
| 10/20/2026 07:30:00 PM | 493.56 | --- | --- |
| 10/20/2026 07:15:00 PM | 493.57 | --- | --- |
| 10/20/2026 07:00:00 PM | 493.57 | --- | --- |
| 10/20/2026 06:45:00 PM | 493.57 | --- | --- |
| 10/20/2026 06:30:00 PM | 493.57 | --- | --- |
| 10/20/2026 06:15:00 PM | 493.58 | --- | --- |
| 10/20/2026 06:00:00 PM | 493.57 | --- | --- |
| 10/20/2026 05:45:00 PM | 493.57 | --- | --- |
| 10/20/2026 05:30:00 PM | 493.58 | --- | --- |
| 10/20/2026 05:15:00 PM | 493.58 | --- | --- |
| 10/20/2026 05:00:00 PM | 493.58 | --- | --- |
| 10/20/2026 04:45:00 PM | 493.59 | --- | --- |
| 10/20/2026 04:30:00 PM | 493.59 | --- | --- |
| 10/20/2026 04:15:00 PM | 493.59 | --- | --- |
| 10/20/2026 04:00:00 PM | 493.60 | --- | --- |
| 10/20/2026 03:45:00 PM | 493.60 | --- | --- |
| 10/20/2026 03:30:00 PM | 493.60 | --- | --- |
| 10/20/2026 03:15:00 PM | 493.61 | --- | --- |
| 10/20/2026 03:00:00 PM | 493.60 | --- | --- |
| 10/20/2026 02:45:00 PM | 493.60 | --- | --- |
| 10/20/2026 02:30:00 PM | 493.61 | --- | --- |
| 10/20/2026 02:15:00 PM | 493.61 | --- | --- |
| 10/20/2026 02:00:00 PM | 493.61 | --- | --- |
| 10/20/2026 01:45:00 PM | 493.61 | --- | --- |
| 10/20/2026 01:30:00 PM | 493.62 | --- | --- |
| 10/20/2026 01:15:00 PM | 493.62 | --- | --- |
| 10/20/2026 01:00:00 PM | 493.62 | --- | --- |
| 10/20/2026 12:45:00 PM | 493.62 | --- | --- |
| 10/20/2026 12:30:00 PM | 493.62 | --- | --- |
| 10/20/2026 12:15:00 PM | 493.63 | --- | --- |
| 10/20/2026 12:00:00 PM | 493.63 | --- | --- |
| 10/20/2026 11:45:00 AM | 493.63 | --- | --- |
| 10/20/2026 11:30:00 AM | 493.64 | --- | --- |
| 10/20/2026 11:15:00 AM | 493.63 | --- | --- |
| 10/20/2026 11:00:00 AM | 493.64 | --- | --- |
| 10/20/2026 10:45:00 AM | 493.64 | --- | --- |
| 10/20/2026 10:30:00 AM | 493.64 | --- | --- |
| 10/20/2026 10:15:00 AM | 493.64 | --- | --- |
| 10/20/2026 10:00:00 AM | 493.65 | --- | --- |
| 10/20/2026 09:45:00 AM | 493.64 | --- | --- |
| 10/20/2026 09:30:00 AM | 493.65 | --- | --- |
| 10/20/2026 09:15:00 AM | 493.65 | --- | --- |
| 10/20/2026 09:00:00 AM | 493.65 | --- | --- |
| 10/20/2026 08:45:00 AM | 493.65 | --- | --- |
| 10/20/2026 08:30:00 AM | 493.66 | --- | --- |
| 10/20/2026 08:15:00 AM | 493.66 | --- | --- |
| 10/20/2026 08:00:00 AM | 493.66 | --- | --- |
| 10/20/2026 07:45:00 AM | 493.66 | --- | --- |
| 10/20/2026 07:30:00 AM | 493.66 | --- | --- |
| 10/20/2026 07:15:00 AM | 493.67 | --- | --- |
| 10/20/2026 07:00:00 AM | 493.67 | --- | --- |
| 10/20/2026 06:45:00 AM | 493.66 | --- | --- |
| 10/20/2026 06:30:00 AM | 493.67 | --- | --- |
| 10/20/2026 06:15:00 AM | 493.67 | --- | --- |
| 10/20/2026 06:00:00 AM | 493.67 | --- | --- |
| 10/20/2026 05:45:00 AM | 493.68 | --- | --- |
| 10/20/2026 05:30:00 AM | 493.68 | --- | --- |
| 10/20/2026 05:15:00 AM | 493.68 | --- | --- |
| 10/20/2026 05:00:00 AM | 493.68 | --- | --- |
| 10/20/2026 04:45:00 AM | 493.68 | --- | --- |
| 10/20/2026 04:30:00 AM | 493.68 | --- | --- |
| 10/20/2026 04:15:00 AM | 493.69 | --- | --- |
| 10/20/2026 04:00:00 AM | 493.69 | --- | --- |
| 10/20/2026 03:45:00 AM | 493.69 | --- | --- |
| 10/20/2026 03:30:00 AM | 493.70 | --- | --- |
| 10/20/2026 03:15:00 AM | 493.69 | --- | --- |
| 10/20/2026 03:00:00 AM | 493.69 | --- | --- |
| 10/20/2026 02:45:00 AM | 493.70 | --- | --- |
| 10/20/2026 02:30:00 AM | 493.70 | --- | --- |
| 10/20/2026 02:15:00 AM | 493.70 | --- | --- |
| 10/20/2026 02:00:00 AM | 493.71 | --- | --- |
| 10/20/2026 01:45:00 AM | 493.70 | --- | --- |
| 10/20/2026 01:30:00 AM | 493.71 | --- | --- |
| 10/20/2026 01:15:00 AM | 493.71 | --- | --- |
| 10/20/2026 01:00:00 AM | 493.71 | --- | --- |
| 10/20/2026 12:45:00 AM | 493.71 | --- | --- |
| 10/20/2026 12:30:00 AM | 493.71 | --- | --- |
| 10/20/2026 12:15:00 AM | 493.72 | --- | --- |
| 10/20/2026 12:00:00 AM | 493.72 | --- | --- |
| 10/19/2026 11:45:00 PM | 493.72 | --- | --- |
| 10/19/2026 11:30:00 PM | 493.72 | --- | --- |
| 10/19/2026 11:15:00 PM | 493.72 | --- | --- |
| 10/19/2026 11:00:00 PM | 493.73 | --- | --- |
| 10/19/2026 10:45:00 PM | 493.73 | --- | --- |
| 10/19/2026 10:30:00 PM | 493.73 | --- | --- |
| 10/19/2026 10:15:00 PM | 493.73 | --- | --- |
| 10/19/2026 10:00:00 PM | 493.74 | --- | --- |
| 10/19/2026 09:45:00 PM | 493.73 | --- | --- |
| 10/19/2026 09:30:00 PM | 493.74 | --- | --- |
| 10/19/2026 09:15:00 PM | 493.74 | --- | --- |
| 10/19/2026 09:00:00 PM | 493.74 | --- | --- |
| 10/19/2026 08:45:00 PM | 493.74 | --- | --- |
| 10/19/2026 08:30:00 PM | 493.75 | --- | --- |
| 10/19/2026 08:15:00 PM | 493.74 | --- | --- |
| 10/19/2026 08:00:00 PM | 493.75 | --- | --- |
| 10/19/2026 07:45:00 PM | 493.75 | --- | --- |
| 10/19/2026 07:30:00 PM | 493.75 | --- | --- |
| 10/19/2026 07:15:00 PM | 493.75 | --- | --- |
| 10/19/2026 07:00:00 PM | 493.76 | --- | --- |
| 10/19/2026 06:45:00 PM | 493.76 | --- | --- |
| 10/19/2026 06:30:00 PM | 493.76 | --- | --- |
| 10/19/2026 06:15:00 PM | 493.76 | --- | --- |
| 10/19/2026 06:00:00 PM | 493.76 | --- | --- |
| 10/19/2026 05:45:00 PM | 493.77 | --- | --- |
| 10/19/2026 05:30:00 PM | 493.77 | --- | --- |
| 10/19/2026 05:15:00 PM | 493.77 | --- | --- |
| 10/19/2026 05:00:00 PM | 493.77 | --- | --- |
| 10/19/2026 04:45:00 PM | 493.77 | --- | --- |
| 10/19/2026 04:30:00 PM | 493.78 | --- | --- |
| 10/19/2026 04:15:00 PM | 493.78 | --- | --- |
| 10/19/2026 04:00:00 PM | 493.78 | --- | --- |
| 10/19/2026 03:45:00 PM | 493.78 | --- | --- |
| 10/19/2026 03:30:00 PM | 493.78 | --- | --- |
| 10/19/2026 03:15:00 PM | 493.77 | --- | --- |
| 10/19/2026 03:00:00 PM | 493.78 | --- | --- |
| 10/19/2026 02:45:00 PM | 493.78 | --- | --- |
| 10/19/2026 02:30:00 PM | 493.78 | --- | --- |
| 10/19/2026 02:15:00 PM | 493.78 | --- | --- |
| 10/19/2026 02:00:00 PM | 493.79 | --- | --- |
| 10/19/2026 01:45:00 PM | 493.79 | --- | --- |
| 10/19/2026 01:30:00 PM | 493.79 | --- | --- |
| 10/19/2026 01:15:00 PM | 493.79 | --- | --- |
| 10/19/2026 01:00:00 PM | 493.79 | --- | --- |
| 10/19/2026 12:45:00 PM | 493.80 | --- | --- |
| 10/19/2026 12:30:00 PM | 493.80 | --- | --- |
| 10/19/2026 12:15:00 PM | 493.80 | --- | --- |
| 10/19/2026 12:00:00 PM | 493.81 | --- | --- |
| 10/19/2026 11:45:00 AM | 493.81 | --- | --- |
| 10/19/2026 11:30:00 AM | 493.81 | --- | --- |
| 10/19/2026 11:15:00 AM | 493.83 | --- | --- |
| 10/19/2026 11:00:00 AM | 493.83 | --- | --- |
| 10/19/2026 10:45:00 AM | 493.83 | --- | --- |
| 10/19/2026 10:30:00 AM | 493.83 | --- | --- |
| 10/19/2026 10:15:00 AM | 493.83 | --- | --- |
| 10/19/2026 10:00:00 AM | 493.83 | --- | --- |
| 10/19/2026 09:45:00 AM | 493.83 | --- | --- |
| 10/19/2026 09:30:00 AM | 493.83 | --- | --- |
| 10/19/2026 09:15:00 AM | 493.84 | --- | --- |
| 10/19/2026 09:00:00 AM | 493.84 | --- | --- |
| 10/19/2026 08:45:00 AM | 493.84 | --- | --- |
| 10/19/2026 08:30:00 AM | 493.84 | --- | --- |
| 10/19/2026 08:15:00 AM | 493.84 | --- | --- |
| 10/19/2026 08:00:00 AM | 493.85 | --- | --- |
| 10/19/2026 07:45:00 AM | 493.85 | --- | --- |
| 10/19/2026 07:30:00 AM | 493.85 | --- | --- |
| 10/19/2026 07:15:00 AM | 493.85 | --- | --- |
| 10/19/2026 07:00:00 AM | 493.85 | --- | --- |
| 10/19/2026 06:45:00 AM | 493.85 | --- | --- |
| 10/19/2026 06:30:00 AM | 493.85 | --- | --- |
| 10/19/2026 06:15:00 AM | 493.86 | --- | --- |
| 10/19/2026 06:00:00 AM | 493.86 | --- | --- |
| 10/19/2026 05:45:00 AM | 493.86 | --- | --- |
| 10/19/2026 05:30:00 AM | 493.86 | --- | --- |
| 10/19/2026 05:15:00 AM | 493.86 | --- | --- |
| 10/19/2026 05:00:00 AM | 493.87 | --- | --- |
| 10/19/2026 04:45:00 AM | 493.87 | --- | --- |
| 10/19/2026 04:30:00 AM | 493.87 | --- | --- |
| 10/19/2026 04:15:00 AM | 493.87 | --- | --- |
| 10/19/2026 04:00:00 AM | 493.87 | --- | --- |
| 10/19/2026 03:45:00 AM | 493.87 | --- | --- |
| 10/19/2026 03:30:00 AM | 493.88 | --- | --- |
| 10/19/2026 03:15:00 AM | 493.88 | --- | --- |
| 10/19/2026 03:00:00 AM | 493.88 | --- | --- |
| 10/19/2026 02:45:00 AM | 493.88 | --- | --- |
| 10/19/2026 02:30:00 AM | 493.89 | --- | --- |
| 10/19/2026 02:15:00 AM | 493.88 | --- | --- |
| 10/19/2026 02:00:00 AM | 493.89 | --- | --- |
| 10/19/2026 01:45:00 AM | 493.89 | --- | --- |
| 10/19/2026 01:30:00 AM | 493.89 | --- | --- |
| 10/19/2026 01:15:00 AM | 493.90 | --- | --- |
| 10/19/2026 01:00:00 AM | 493.90 | --- | --- |
| 10/19/2026 12:45:00 AM | 493.90 | --- | --- |
| 10/19/2026 12:30:00 AM | 493.90 | --- | --- |
| 10/19/2026 12:15:00 AM | 493.90 | --- | --- |
| 10/19/2026 12:00:00 AM | 493.90 | --- | --- |
| 10/18/2026 11:45:00 PM | 493.91 | --- | --- |
| 10/18/2026 11:30:00 PM | 493.91 | --- | --- |
| 10/18/2026 11:15:00 PM | 493.91 | --- | --- |
| 10/18/2026 11:00:00 PM | 493.91 | --- | --- |
| 10/18/2026 10:45:00 PM | 493.91 | --- | --- |
| 10/18/2026 10:30:00 PM | 493.91 | --- | --- |
| 10/18/2026 10:15:00 PM | 493.92 | --- | --- |
| 10/18/2026 10:00:00 PM | 493.92 | --- | --- |
| 10/18/2026 09:45:00 PM | 493.92 | --- | --- |
| 10/18/2026 09:30:00 PM | 493.92 | --- | --- |
| 10/18/2026 09:15:00 PM | 493.92 | --- | --- |
| 10/18/2026 09:00:00 PM | 493.93 | --- | --- |
| 10/18/2026 08:45:00 PM | 493.93 | --- | --- |
| 10/18/2026 08:30:00 PM | 493.93 | --- | --- |
| 10/18/2026 08:15:00 PM | 493.93 | --- | --- |
| 10/18/2026 08:00:00 PM | 493.94 | --- | --- |
| 10/18/2026 07:45:00 PM | 493.94 | --- | --- |
| 10/18/2026 07:30:00 PM | 493.94 | --- | --- |
| 10/18/2026 07:15:00 PM | 493.94 | --- | --- |
| 10/18/2026 07:00:00 PM | 493.94 | --- | --- |
| 10/18/2026 06:45:00 PM | 493.95 | --- | --- |
| 10/18/2026 06:30:00 PM | 493.95 | --- | --- |
| 10/18/2026 06:15:00 PM | 493.95 | --- | --- |
| 10/18/2026 06:00:00 PM | 493.96 | --- | --- |
| 10/18/2026 05:45:00 PM | 493.95 | --- | --- |
| 10/18/2026 05:30:00 PM | 493.95 | --- | --- |
| 10/18/2026 05:15:00 PM | 493.96 | --- | --- |
| 10/18/2026 05:00:00 PM | 493.96 | --- | --- |
| 10/18/2026 04:45:00 PM | 493.96 | --- | --- |
| 10/18/2026 04:30:00 PM | 493.97 | --- | --- |
| 10/18/2026 04:15:00 PM | 493.97 | --- | --- |
| 10/18/2026 04:00:00 PM | 493.97 | --- | --- |
| 10/18/2026 03:45:00 PM | 493.97 | --- | --- |
| 10/18/2026 03:30:00 PM | 493.98 | --- | --- |
| 10/18/2026 03:15:00 PM | 493.97 | --- | --- |
| 10/18/2026 03:00:00 PM | 493.98 | --- | --- |
| 10/18/2026 02:45:00 PM | 493.98 | --- | --- |
| 10/18/2026 02:30:00 PM | 493.98 | --- | --- |
| 10/18/2026 02:15:00 PM | 493.99 | --- | --- |
| 10/18/2026 02:00:00 PM | 493.99 | --- | --- |
| 10/18/2026 01:45:00 PM | 493.99 | --- | --- |
| 10/18/2026 01:30:00 PM | 493.99 | --- | --- |
| 10/18/2026 01:15:00 PM | 494.00 | --- | --- |
| 10/18/2026 01:00:00 PM | 494.00 | --- | --- |
| 10/18/2026 12:45:00 PM | 494.00 | --- | --- |
| 10/18/2026 12:30:00 PM | 494.00 | --- | --- |
| 10/18/2026 12:15:00 PM | 494.00 | --- | --- |
| 10/18/2026 12:00:00 PM | 494.00 | --- | --- |
| 10/18/2026 11:45:00 AM | 494.00 | --- | --- |
| 10/18/2026 11:30:00 AM | 494.00 | --- | --- |
| 10/18/2026 11:15:00 AM | 494.01 | --- | --- |
| 10/18/2026 11:00:00 AM | 494.01 | --- | --- |
| 10/18/2026 10:45:00 AM | 494.01 | --- | --- |
| 10/18/2026 10:30:00 AM | 494.01 | --- | --- |
| 10/18/2026 10:15:00 AM | 494.01 | --- | --- |
| 10/18/2026 10:00:00 AM | 494.01 | --- | --- |
| 10/18/2026 09:45:00 AM | 494.01 | --- | --- |
| 10/18/2026 09:30:00 AM | 494.02 | --- | --- |
| 10/18/2026 09:15:00 AM | 494.02 | --- | --- |
| 10/18/2026 09:00:00 AM | 494.02 | --- | --- |
| 10/18/2026 08:45:00 AM | 494.03 | --- | --- |
| 10/18/2026 08:30:00 AM | 494.03 | --- | --- |
| 10/18/2026 08:15:00 AM | 494.03 | --- | --- |
| 10/18/2026 08:00:00 AM | 494.03 | --- | --- |
| 10/18/2026 07:45:00 AM | 494.03 | --- | --- |
| 10/18/2026 07:30:00 AM | 494.03 | --- | --- |
| 10/18/2026 07:15:00 AM | 494.04 | --- | --- |
| 10/18/2026 07:00:00 AM | 494.04 | --- | --- |
| 10/18/2026 06:45:00 AM | 494.04 | --- | --- |
| 10/18/2026 06:30:00 AM | 494.04 | --- | --- |
| 10/18/2026 06:15:00 AM | 494.04 | --- | --- |
| 10/18/2026 06:00:00 AM | 494.05 | --- | --- |
| 10/18/2026 05:45:00 AM | 494.05 | --- | --- |
| 10/18/2026 05:30:00 AM | 494.05 | --- | --- |
| 10/18/2026 05:15:00 AM | 494.05 | --- | --- |
| 10/18/2026 05:00:00 AM | 494.05 | --- | --- |
| 10/18/2026 04:45:00 AM | 494.05 | --- | --- |
| 10/18/2026 04:30:00 AM | 494.05 | --- | --- |
| 10/18/2026 04:15:00 AM | 494.06 | --- | --- |
| 10/18/2026 04:00:00 AM | 494.06 | --- | --- |
| 10/18/2026 03:45:00 AM | 494.06 | --- | --- |
| 10/18/2026 03:30:00 AM | 494.07 | --- | --- |
| 10/18/2026 03:15:00 AM | 494.07 | --- | --- |
| 10/18/2026 03:00:00 AM | 494.07 | --- | --- |
| 10/18/2026 02:45:00 AM | 494.07 | --- | --- |
| 10/18/2026 02:30:00 AM | 494.07 | --- | --- |
| 10/18/2026 02:15:00 AM | 494.07 | --- | --- |
| 10/18/2026 02:00:00 AM | 494.08 | --- | --- |
| 10/18/2026 01:45:00 AM | 494.08 | --- | --- |
| 10/18/2026 01:30:00 AM | 494.08 | --- | --- |
| 10/18/2026 01:15:00 AM | 494.08 | --- | --- |
| 10/18/2026 01:00:00 AM | 494.08 | --- | --- |
| 10/18/2026 12:45:00 AM | 494.08 | --- | --- |
| 10/18/2026 12:30:00 AM | 494.09 | --- | --- |
| 10/18/2026 12:15:00 AM | 494.09 | --- | --- |
| 10/18/2026 12:00:00 AM | 494.09 | --- | --- |
| 10/17/2026 11:45:00 PM | 494.09 | --- | --- |
| 10/17/2026 11:30:00 PM | 494.09 | --- | --- |
| 10/17/2026 11:15:00 PM | 494.10 | --- | --- |
| 10/17/2026 11:00:00 PM | 494.10 | --- | --- |
| 10/17/2026 10:45:00 PM | 494.10 | --- | --- |
| 10/17/2026 10:30:00 PM | 494.10 | --- | --- |
| 10/17/2026 10:15:00 PM | 494.10 | --- | --- |
| 10/17/2026 10:00:00 PM | 494.10 | --- | --- |
| 10/17/2026 09:45:00 PM | 494.11 | --- | --- |
| 10/17/2026 09:30:00 PM | 494.11 | --- | --- |
| 10/17/2026 09:15:00 PM | 494.11 | --- | --- |
| 10/17/2026 09:00:00 PM | 494.11 | --- | --- |
| 10/17/2026 08:45:00 PM | 494.12 | --- | --- |
| 10/17/2026 08:30:00 PM | 494.12 | --- | --- |
| 10/17/2026 08:15:00 PM | 494.12 | --- | --- |
| 10/17/2026 08:00:00 PM | 494.12 | --- | --- |
| 10/17/2026 07:45:00 PM | 494.12 | --- | --- |
| 10/17/2026 07:30:00 PM | 494.12 | --- | --- |
| 10/17/2026 07:15:00 PM | 494.13 | --- | --- |
| 10/17/2026 07:00:00 PM | 494.13 | --- | --- |
| 10/17/2026 06:45:00 PM | 494.13 | --- | --- |
| 10/17/2026 06:30:00 PM | 494.13 | --- | --- |
| 10/17/2026 06:15:00 PM | 494.13 | --- | --- |
| 10/17/2026 06:00:00 PM | 494.14 | --- | --- |
| 10/17/2026 05:45:00 PM | 494.14 | --- | --- |
| 10/17/2026 05:30:00 PM | 494.14 | --- | --- |
| 10/17/2026 05:15:00 PM | 494.14 | --- | --- |
| 10/17/2026 05:00:00 PM | 494.14 | --- | --- |
| 10/17/2026 04:45:00 PM | 494.15 | --- | --- |
| 10/17/2026 04:30:00 PM | 494.15 | --- | --- |
| 10/17/2026 04:15:00 PM | 494.15 | --- | --- |
| 10/17/2026 04:00:00 PM | 494.16 | --- | --- |
| 10/17/2026 03:45:00 PM | 494.16 | --- | --- |
| 10/17/2026 03:30:00 PM | 494.16 | --- | --- |
| 10/17/2026 03:15:00 PM | 494.16 | --- | --- |
| 10/17/2026 03:00:00 PM | 494.17 | --- | --- |
| 10/17/2026 02:45:00 PM | 494.16 | --- | --- |
| 10/17/2026 02:30:00 PM | 494.17 | --- | --- |
| 10/17/2026 02:15:00 PM | 494.17 | --- | --- |
| 10/17/2026 02:00:00 PM | 494.17 | --- | --- |
| 10/17/2026 01:45:00 PM | 494.18 | --- | --- |
| 10/17/2026 01:30:00 PM | 494.18 | --- | --- |
| 10/17/2026 01:15:00 PM | 494.17 | --- | --- |
| 10/17/2026 01:00:00 PM | 494.18 | --- | --- |
| 10/17/2026 12:45:00 PM | 494.18 | --- | --- |
| 10/17/2026 12:30:00 PM | 494.18 | --- | --- |
| 10/17/2026 12:15:00 PM | 494.19 | --- | --- |
| 10/17/2026 12:00:00 PM | 494.19 | --- | --- |
| 10/17/2026 11:45:00 AM | 494.19 | --- | --- |
| 10/17/2026 11:30:00 AM | 494.19 | --- | --- |
| 10/17/2026 11:15:00 AM | 494.20 | --- | --- |
| 10/17/2026 11:00:00 AM | 494.20 | --- | --- |
| 10/17/2026 10:45:00 AM | 494.20 | --- | --- |
| 10/17/2026 10:30:00 AM | 494.20 | --- | --- |
| 10/17/2026 10:15:00 AM | 494.20 | --- | --- |
| 10/17/2026 10:00:00 AM | 494.20 | --- | --- |
| 10/17/2026 09:45:00 AM | 494.21 | --- | --- |
| 10/17/2026 09:30:00 AM | 494.21 | --- | --- |
| 10/17/2026 09:15:00 AM | 494.21 | --- | --- |
| 10/17/2026 09:00:00 AM | 494.21 | --- | --- |
| 10/17/2026 08:45:00 AM | 494.21 | --- | --- |
| 10/17/2026 08:30:00 AM | 494.22 | --- | --- |
| 10/17/2026 08:15:00 AM | 494.22 | --- | --- |
| 10/17/2026 08:00:00 AM | 494.22 | --- | --- |
| 10/17/2026 07:45:00 AM | 494.22 | --- | --- |
| 10/17/2026 07:30:00 AM | 494.22 | --- | --- |
| 10/17/2026 07:15:00 AM | 494.23 | --- | --- |
| 10/17/2026 07:00:00 AM | 494.23 | --- | --- |
| 10/17/2026 06:45:00 AM | 494.23 | --- | --- |
| 10/17/2026 06:30:00 AM | 494.24 | --- | --- |
| 10/17/2026 06:15:00 AM | 494.23 | --- | --- |
| 10/17/2026 06:00:00 AM | 494.24 | --- | --- |
| 10/17/2026 05:45:00 AM | 494.24 | --- | --- |
| 10/17/2026 05:30:00 AM | 494.24 | --- | --- |
| 10/17/2026 05:15:00 AM | 494.24 | --- | --- |
| 10/17/2026 05:00:00 AM | 494.25 | --- | --- |
| 10/17/2026 04:45:00 AM | 494.25 | --- | --- |
| 10/17/2026 04:30:00 AM | 494.25 | --- | --- |
| 10/17/2026 04:15:00 AM | 494.25 | --- | --- |
| 10/17/2026 04:00:00 AM | 494.25 | --- | --- |
| 10/17/2026 03:45:00 AM | 494.25 | --- | --- |
| 10/17/2026 03:30:00 AM | 494.26 | --- | --- |
| 10/17/2026 03:15:00 AM | 494.26 | --- | --- |
| 10/17/2026 03:00:00 AM | 494.26 | --- | --- |
| 10/17/2026 02:45:00 AM | 494.26 | --- | --- |
| 10/17/2026 02:30:00 AM | 494.26 | --- | --- |
| 10/17/2026 02:15:00 AM | 494.27 | --- | --- |
| 10/17/2026 02:00:00 AM | 494.27 | --- | --- |
| 10/17/2026 01:45:00 AM | 494.27 | --- | --- |
| 10/17/2026 01:30:00 AM | 494.27 | --- | --- |
| 10/17/2026 01:15:00 AM | 494.27 | --- | --- |
| 10/17/2026 01:00:00 AM | 494.28 | --- | --- |
| 10/17/2026 12:45:00 AM | 494.28 | --- | --- |
| 10/17/2026 12:30:00 AM | 494.28 | --- | --- |
| 10/17/2026 12:15:00 AM | 494.28 | --- | --- |
| 10/17/2026 12:00:00 AM | 494.28 | --- | --- |
| 10/16/2026 11:45:00 PM | 494.29 | --- | --- |
| 10/16/2026 11:30:00 PM | 494.29 | --- | --- |
| 10/16/2026 11:15:00 PM | 494.29 | --- | --- |
| 10/16/2026 11:00:00 PM | 494.29 | --- | --- |
| 10/16/2026 10:45:00 PM | 494.29 | --- | --- |
| 10/16/2026 10:30:00 PM | 494.29 | --- | --- |
| 10/16/2026 10:15:00 PM | 494.30 | --- | --- |
| 10/16/2026 10:00:00 PM | 494.30 | --- | --- |
| 10/16/2026 09:45:00 PM | 494.30 | --- | --- |
| 10/16/2026 09:30:00 PM | 494.30 | --- | --- |
| 10/16/2026 09:15:00 PM | 494.30 | --- | --- |
| 10/16/2026 09:00:00 PM | 494.31 | --- | --- |
| 10/16/2026 08:45:00 PM | 494.31 | --- | --- |
| 10/16/2026 08:30:00 PM | 494.31 | --- | --- |
| 10/16/2026 08:15:00 PM | 494.31 | --- | --- |
| 10/16/2026 08:00:00 PM | 494.31 | --- | --- |
| 10/16/2026 07:45:00 PM | 494.31 | --- | --- |
| 10/16/2026 07:30:00 PM | 494.31 | --- | --- |
| 10/16/2026 07:15:00 PM | 494.31 | --- | --- |
| 10/16/2026 07:00:00 PM | 494.32 | --- | --- |
| 10/16/2026 06:45:00 PM | 494.32 | --- | --- |
| 10/16/2026 06:30:00 PM | 494.32 | --- | --- |
| 10/16/2026 06:15:00 PM | 494.32 | --- | --- |
| 10/16/2026 06:00:00 PM | 494.33 | --- | --- |
| 10/16/2026 05:45:00 PM | 494.33 | --- | --- |
| 10/16/2026 05:30:00 PM | 494.33 | --- | --- |
| 10/16/2026 05:15:00 PM | 494.33 | --- | --- |
| 10/16/2026 05:00:00 PM | 494.34 | --- | --- |
| 10/16/2026 04:45:00 PM | 494.34 | --- | --- |
| 10/16/2026 04:30:00 PM | 494.34 | --- | --- |
| 10/16/2026 04:15:00 PM | 494.34 | --- | --- |
| 10/16/2026 04:00:00 PM | 494.34 | --- | --- |
| 10/16/2026 03:45:00 PM | 494.35 | --- | --- |
| 10/16/2026 03:30:00 PM | 494.35 | --- | --- |
| 10/16/2026 03:15:00 PM | 494.35 | --- | --- |
| 10/16/2026 03:00:00 PM | 494.35 | --- | --- |
| 10/16/2026 02:45:00 PM | 494.35 | --- | --- |
| 10/16/2026 02:30:00 PM | 494.36 | --- | --- |
| 10/16/2026 02:15:00 PM | 494.36 | --- | --- |
| 10/16/2026 02:00:00 PM | 494.36 | --- | --- |
| 10/16/2026 01:45:00 PM | 494.36 | --- | --- |
| 10/16/2026 01:30:00 PM | 494.37 | --- | --- |
| 10/16/2026 01:15:00 PM | 494.37 | --- | --- |
| 10/16/2026 01:00:00 PM | 494.37 | --- | --- |
| 10/16/2026 12:45:00 PM | 494.37 | --- | --- |
| 10/16/2026 12:30:00 PM | 494.38 | --- | --- |
| 10/16/2026 12:15:00 PM | 494.38 | --- | --- |
| 10/16/2026 12:00:00 PM | 494.38 | --- | --- |
| 10/16/2026 11:45:00 AM | 494.38 | --- | --- |
| 10/16/2026 11:30:00 AM | 494.39 | --- | --- |
| 10/16/2026 11:15:00 AM | 494.39 | --- | --- |
| 10/16/2026 11:00:00 AM | 494.39 | --- | --- |
| 10/16/2026 10:45:00 AM | 494.40 | --- | --- |
| 10/16/2026 10:30:00 AM | 494.39 | --- | --- |
| 10/16/2026 10:15:00 AM | 494.40 | --- | --- |
| 10/16/2026 10:00:00 AM | 494.40 | --- | --- |
| 10/16/2026 09:45:00 AM | 494.40 | --- | --- |
| 10/16/2026 09:30:00 AM | 494.40 | --- | --- |
| 10/16/2026 09:15:00 AM | 494.41 | --- | --- |
| 10/16/2026 09:00:00 AM | 494.41 | --- | --- |
| 10/16/2026 08:45:00 AM | 494.41 | --- | --- |
| 10/16/2026 08:30:00 AM | 494.41 | --- | --- |
| 10/16/2026 08:15:00 AM | 494.41 | --- | --- |
| 10/16/2026 08:00:00 AM | 494.41 | --- | --- |
| 10/16/2026 07:45:00 AM | 494.42 | --- | --- |
| 10/16/2026 07:30:00 AM | 494.42 | --- | --- |
| 10/16/2026 07:15:00 AM | 494.42 | --- | --- |
| 10/16/2026 07:00:00 AM | 494.43 | --- | --- |
| 10/16/2026 06:45:00 AM | 494.42 | --- | --- |
| 10/16/2026 06:30:00 AM | 494.43 | --- | --- |
| 10/16/2026 06:15:00 AM | 494.43 | --- | --- |
| 10/16/2026 06:00:00 AM | 494.43 | --- | --- |
| 10/16/2026 05:45:00 AM | 494.43 | --- | --- |
| 10/16/2026 05:30:00 AM | 494.44 | --- | --- |
| 10/16/2026 05:15:00 AM | 494.44 | --- | --- |
| 10/16/2026 05:00:00 AM | 494.44 | --- | --- |
| 10/16/2026 04:45:00 AM | 494.44 | --- | --- |
| 10/16/2026 04:30:00 AM | 494.44 | --- | --- |
| 10/16/2026 04:15:00 AM | 494.45 | --- | --- |
| 10/16/2026 04:00:00 AM | 494.45 | --- | --- |
| 10/16/2026 03:45:00 AM | 494.45 | --- | --- |
| 10/16/2026 03:30:00 AM | 494.45 | --- | --- |
| 10/16/2026 03:15:00 AM | 494.45 | --- | --- |
| 10/16/2026 03:00:00 AM | 494.45 | --- | --- |
| 10/16/2026 02:45:00 AM | 494.46 | --- | --- |
| 10/16/2026 02:30:00 AM | 494.45 | --- | --- |
| 10/16/2026 02:15:00 AM | 494.46 | --- | --- |
| 10/16/2026 02:00:00 AM | 494.46 | --- | --- |
| 10/16/2026 01:45:00 AM | 494.46 | --- | --- |
| 10/16/2026 01:30:00 AM | 494.47 | --- | --- |
| 10/16/2026 01:15:00 AM | 494.47 | --- | --- |
| 10/16/2026 01:00:00 AM | 494.47 | --- | --- |
| 10/16/2026 12:45:00 AM | 494.47 | --- | --- |
| 10/16/2026 12:30:00 AM | 494.47 | --- | --- |
| 10/16/2026 12:15:00 AM | 494.48 | --- | --- |
| 10/16/2026 12:00:00 AM | 494.48 | --- | --- |
| 10/15/2026 11:45:00 PM | 494.48 | --- | --- |
| 10/15/2026 11:30:00 PM | 494.48 | --- | --- |
| 10/15/2026 11:15:00 PM | 494.48 | --- | --- |
| 10/15/2026 11:00:00 PM | 494.48 | --- | --- |
| 10/15/2026 10:45:00 PM | 494.49 | --- | --- |
| 10/15/2026 10:30:00 PM | 494.49 | --- | --- |
| 10/15/2026 10:15:00 PM | 494.49 | --- | --- |
| 10/15/2026 10:00:00 PM | 494.50 | --- | --- |
| 10/15/2026 09:45:00 PM | 494.50 | --- | --- |
| 10/15/2026 09:30:00 PM | 494.50 | --- | --- |
| 10/15/2026 09:15:00 PM | 494.50 | --- | --- |
| 10/15/2026 09:00:00 PM | 494.50 | --- | --- |
| 10/15/2026 08:45:00 PM | 494.50 | --- | --- |
| 10/15/2026 08:30:00 PM | 494.50 | --- | --- |
| 10/15/2026 08:15:00 PM | 494.50 | --- | --- |
| 10/15/2026 08:00:00 PM | 494.50 | --- | --- |
| 10/15/2026 07:45:00 PM | 494.51 | --- | --- |
| 10/15/2026 07:30:00 PM | 494.51 | --- | --- |
| 10/15/2026 07:15:00 PM | 494.51 | --- | --- |
| 10/15/2026 07:00:00 PM | 494.52 | --- | --- |
| 10/15/2026 06:45:00 PM | 494.51 | --- | --- |
| 10/15/2026 06:30:00 PM | 494.52 | --- | --- |
| 10/15/2026 06:15:00 PM | 494.52 | --- | --- |
| 10/15/2026 06:00:00 PM | 494.52 | --- | --- |
| 10/15/2026 05:45:00 PM | 494.52 | --- | --- |
| 10/15/2026 05:30:00 PM | 494.53 | --- | --- |
| 10/15/2026 05:15:00 PM | 494.52 | --- | --- |
| 10/15/2026 05:00:00 PM | 494.53 | --- | --- |
| 10/15/2026 04:45:00 PM | 494.54 | --- | --- |
| 10/15/2026 04:30:00 PM | 494.53 | --- | --- |
| 10/15/2026 04:15:00 PM | 494.54 | --- | --- |
| 10/15/2026 04:00:00 PM | 494.54 | --- | --- |
| 10/15/2026 03:45:00 PM | 494.54 | --- | --- |
| 10/15/2026 03:30:00 PM | 494.55 | --- | --- |
| 10/15/2026 03:15:00 PM | 494.55 | --- | --- |
| 10/15/2026 03:00:00 PM | 494.55 | --- | --- |
| 10/15/2026 02:45:00 PM | 494.56 | --- | --- |
| 10/15/2026 02:30:00 PM | 494.55 | --- | --- |
| 10/15/2026 02:15:00 PM | 494.55 | --- | --- |
| 10/15/2026 02:00:00 PM | 494.56 | --- | --- |
| 10/15/2026 01:45:00 PM | 494.56 | --- | --- |
| 10/15/2026 01:30:00 PM | 494.56 | --- | --- |
| 10/15/2026 01:15:00 PM | 494.57 | --- | --- |
| 10/15/2026 01:00:00 PM | 494.57 | --- | --- |
| 10/15/2026 12:45:00 PM | 494.57 | --- | --- |
| 10/15/2026 12:30:00 PM | 494.57 | --- | --- |
| 10/15/2026 12:15:00 PM | 494.57 | --- | --- |
| 10/15/2026 12:00:00 PM | 494.58 | --- | --- |
| 10/15/2026 11:45:00 AM | 494.58 | --- | --- |
| 10/15/2026 11:30:00 AM | 494.58 | --- | --- |
| 10/15/2026 11:15:00 AM | 494.58 | --- | --- |
| 10/15/2026 11:00:00 AM | 494.58 | --- | --- |
| 10/15/2026 10:45:00 AM | 494.59 | --- | --- |
| 10/15/2026 10:30:00 AM | 494.59 | --- | --- |
| 10/15/2026 10:15:00 AM | 494.59 | --- | --- |
| 10/15/2026 10:00:00 AM | 494.59 | --- | --- |
| 10/15/2026 09:45:00 AM | 494.59 | --- | --- |
| 10/15/2026 09:30:00 AM | 494.60 | --- | --- |
| 10/15/2026 09:15:00 AM | 494.60 | --- | --- |
| 10/15/2026 09:00:00 AM | 494.60 | --- | --- |
| 10/15/2026 08:45:00 AM | 494.60 | --- | --- |
| 10/15/2026 08:30:00 AM | 494.54 | --- | --- |
| 10/15/2026 08:15:00 AM | 494.54 | --- | --- |
| 10/15/2026 08:00:00 AM | 494.54 | --- | --- |
| 10/15/2026 07:45:00 AM | 494.55 | --- | --- |
| 10/15/2026 07:30:00 AM | 494.55 | --- | --- |
| 10/15/2026 07:15:00 AM | 494.55 | --- | --- |
| 10/15/2026 07:00:00 AM | 494.55 | --- | --- |
| 10/15/2026 06:45:00 AM | 494.55 | --- | --- |
| 10/15/2026 06:30:00 AM | 494.55 | --- | --- |
| 10/15/2026 06:15:00 AM | 494.56 | --- | --- |
| 10/15/2026 06:00:00 AM | 494.56 | --- | --- |
| 10/15/2026 05:45:00 AM | 494.56 | --- | --- |
| 10/15/2026 05:30:00 AM | 494.56 | --- | --- |
| 10/15/2026 05:15:00 AM | 494.56 | --- | --- |
| 10/15/2026 05:00:00 AM | 494.57 | --- | --- |
| 10/15/2026 04:45:00 AM | 494.57 | --- | --- |
| 10/15/2026 04:30:00 AM | 494.57 | --- | --- |
| 10/15/2026 04:15:00 AM | 494.57 | --- | --- |
| 10/15/2026 04:00:00 AM | 494.58 | --- | --- |
| 10/15/2026 03:45:00 AM | 494.58 | --- | --- |
| 10/15/2026 03:30:00 AM | 494.58 | --- | --- |
| 10/15/2026 03:15:00 AM | 494.58 | --- | --- |
| 10/15/2026 03:00:00 AM | 494.58 | --- | --- |
| 10/15/2026 02:45:00 AM | 494.58 | --- | --- |
| 10/15/2026 02:30:00 AM | 494.58 | --- | --- |
| 10/15/2026 02:15:00 AM | 494.58 | --- | --- |
| 10/15/2026 02:00:00 AM | 494.59 | --- | --- |
| 10/15/2026 01:45:00 AM | 494.59 | --- | --- |
| 10/15/2026 01:30:00 AM | 494.60 | --- | --- |
| 10/15/2026 01:15:00 AM | 494.59 | --- | --- |
| 10/15/2026 01:00:00 AM | 494.60 | --- | --- |
| 10/15/2026 12:45:00 AM | 494.60 | --- | --- |
| 10/15/2026 12:30:00 AM | 494.60 | --- | --- |
| 10/15/2026 12:15:00 AM | 494.60 | --- | --- |
| 10/15/2026 12:00:00 AM | 494.60 | --- | --- |
| 10/14/2026 11:45:00 PM | 494.61 | --- | --- |
| 10/14/2026 11:30:00 PM | 494.61 | --- | --- |
| 10/14/2026 11:15:00 PM | 494.61 | --- | --- |
| 10/14/2026 11:00:00 PM | 494.61 | --- | --- |
| 10/14/2026 10:45:00 PM | 494.62 | --- | --- |
| 10/14/2026 10:30:00 PM | 494.62 | --- | --- |
| 10/14/2026 10:15:00 PM | 494.62 | --- | --- |
| 10/14/2026 10:00:00 PM | 494.62 | --- | --- |
| 10/14/2026 09:45:00 PM | 494.62 | --- | --- |
| 10/14/2026 09:30:00 PM | 494.62 | --- | --- |
| 10/14/2026 09:15:00 PM | 494.62 | --- | --- |
| 10/14/2026 09:00:00 PM | 494.63 | --- | --- |
| 10/14/2026 08:45:00 PM | 494.63 | --- | --- |
| 10/14/2026 08:30:00 PM | 494.63 | --- | --- |
| 10/14/2026 08:15:00 PM | 494.63 | --- | --- |
| 10/14/2026 08:00:00 PM | 494.63 | --- | --- |
| 10/14/2026 07:45:00 PM | 494.63 | --- | --- |
| 10/14/2026 07:30:00 PM | 494.64 | --- | --- |
| 10/14/2026 07:15:00 PM | 494.64 | --- | --- |
| 10/14/2026 07:00:00 PM | 494.64 | --- | --- |
| 10/14/2026 06:45:00 PM | 494.65 | --- | --- |
| 10/14/2026 06:30:00 PM | 494.65 | --- | --- |
| 10/14/2026 06:15:00 PM | 494.65 | --- | --- |
| 10/14/2026 06:00:00 PM | 494.65 | --- | --- |
| 10/14/2026 05:45:00 PM | 494.65 | --- | --- |
| 10/14/2026 05:30:00 PM | 494.65 | --- | --- |
| 10/14/2026 05:15:00 PM | 494.66 | --- | --- |
| 10/14/2026 05:00:00 PM | 494.66 | --- | --- |
| 10/14/2026 04:45:00 PM | 494.66 | --- | --- |
| 10/14/2026 04:30:00 PM | 494.67 | --- | --- |
| 10/14/2026 04:15:00 PM | 494.67 | --- | --- |
| 10/14/2026 04:00:00 PM | 494.67 | --- | --- |
| 10/14/2026 03:45:00 PM | 494.67 | --- | --- |
| 10/14/2026 03:30:00 PM | 494.67 | --- | --- |
| 10/14/2026 03:15:00 PM | 494.68 | --- | --- |
| 10/14/2026 03:00:00 PM | 494.68 | --- | --- |
| 10/14/2026 02:45:00 PM | 494.67 | --- | --- |
| 10/14/2026 02:30:00 PM | 494.68 | --- | --- |
| 10/14/2026 02:15:00 PM | 494.68 | --- | --- |
| 10/14/2026 02:00:00 PM | 494.69 | --- | --- |
| 10/14/2026 01:45:00 PM | 494.69 | --- | --- |
| 10/14/2026 01:30:00 PM | 494.69 | --- | --- |
| 10/14/2026 01:15:00 PM | 494.70 | --- | --- |
| 10/14/2026 01:00:00 PM | 494.70 | --- | --- |
| 10/14/2026 12:45:00 PM | 494.70 | --- | --- |
| 10/14/2026 12:30:00 PM | 494.70 | --- | --- |
| 10/14/2026 12:15:00 PM | 494.71 | --- | --- |
| 10/14/2026 12:00:00 PM | 494.71 | --- | --- |
| 10/14/2026 11:45:00 AM | 494.71 | --- | --- |
| 10/14/2026 11:30:00 AM | 494.71 | --- | --- |
| 10/14/2026 11:15:00 AM | 494.72 | --- | --- |
| 10/14/2026 11:00:00 AM | 494.71 | --- | --- |
| 10/14/2026 10:45:00 AM | 494.72 | --- | --- |
| 10/14/2026 10:30:00 AM | 494.72 | --- | --- |
| 10/14/2026 10:15:00 AM | 494.72 | --- | --- |
| 10/14/2026 10:00:00 AM | 494.72 | --- | --- |
| 10/14/2026 09:45:00 AM | 494.73 | --- | --- |
| 10/14/2026 09:30:00 AM | 494.72 | --- | --- |
| 10/14/2026 09:15:00 AM | 494.73 | --- | --- |
| 10/14/2026 09:00:00 AM | 494.73 | --- | --- |
| 10/14/2026 08:45:00 AM | 494.73 | --- | --- |
| 10/14/2026 08:30:00 AM | 494.74 | --- | --- |
| 10/14/2026 08:15:00 AM | 494.73 | --- | --- |
| 10/14/2026 08:00:00 AM | 494.74 | --- | --- |
| 10/14/2026 07:45:00 AM | 494.74 | --- | --- |
| 10/14/2026 07:30:00 AM | 494.74 | --- | --- |
| 10/14/2026 07:15:00 AM | 494.74 | --- | --- |
| 10/14/2026 07:00:00 AM | 494.75 | --- | --- |
| 10/14/2026 06:45:00 AM | 494.74 | --- | --- |
| 10/14/2026 06:30:00 AM | 494.75 | --- | --- |
| 10/14/2026 06:15:00 AM | 494.75 | --- | --- |
| 10/14/2026 06:00:00 AM | 494.75 | --- | --- |
| 10/14/2026 05:45:00 AM | 494.76 | --- | --- |
| 10/14/2026 05:30:00 AM | 494.76 | --- | --- |
| 10/14/2026 05:15:00 AM | 494.76 | --- | --- |
| 10/14/2026 05:00:00 AM | 494.77 | --- | --- |
| 10/14/2026 04:45:00 AM | 494.76 | --- | --- |
| 10/14/2026 04:30:00 AM | 494.77 | --- | --- |
| 10/14/2026 04:15:00 AM | 494.77 | --- | --- |
| 10/14/2026 04:00:00 AM | 494.77 | --- | --- |
| 10/14/2026 03:45:00 AM | 494.77 | --- | --- |
| 10/14/2026 03:30:00 AM | 494.77 | --- | --- |
| 10/14/2026 03:15:00 AM | 494.77 | --- | --- |
| 10/14/2026 03:00:00 AM | 494.78 | --- | --- |
| 10/14/2026 02:45:00 AM | 494.78 | --- | --- |
| 10/14/2026 02:30:00 AM | 494.78 | --- | --- |
| 10/14/2026 02:15:00 AM | 494.78 | --- | --- |
| 10/14/2026 02:00:00 AM | 494.78 | --- | --- |
| 10/14/2026 01:45:00 AM | 494.79 | --- | --- |
| 10/14/2026 01:30:00 AM | 494.79 | --- | --- |
| 10/14/2026 01:15:00 AM | 494.79 | --- | --- |
| 10/14/2026 01:00:00 AM | 494.79 | --- | --- |
| 10/14/2026 12:45:00 AM | 494.79 | --- | --- |
| 10/14/2026 12:30:00 AM | 494.79 | --- | --- |
| 10/14/2026 12:15:00 AM | 494.80 | --- | --- |
| 10/14/2026 12:00:00 AM | 494.80 | --- | --- |
| 10/13/2026 11:45:00 PM | 494.80 | --- | --- |
| 10/13/2026 11:30:00 PM | 494.80 | --- | --- |
| 10/13/2026 11:15:00 PM | 494.80 | --- | --- |
| 10/13/2026 11:00:00 PM | 494.81 | --- | --- |
| 10/13/2026 10:45:00 PM | 494.81 | --- | --- |
| 10/13/2026 10:30:00 PM | 494.81 | --- | --- |
| 10/13/2026 10:15:00 PM | 494.81 | --- | --- |
| 10/13/2026 10:00:00 PM | 494.81 | --- | --- |
| 10/13/2026 09:45:00 PM | 494.81 | --- | --- |
| 10/13/2026 09:30:00 PM | 494.82 | --- | --- |
| 10/13/2026 09:15:00 PM | 494.82 | --- | --- |
| 10/13/2026 09:00:00 PM | 494.82 | --- | --- |
| 10/13/2026 08:45:00 PM | 494.82 | --- | --- |
| 10/13/2026 08:30:00 PM | 494.83 | --- | --- |
| 10/13/2026 08:15:00 PM | 494.83 | --- | --- |
| 10/13/2026 08:00:00 PM | 494.83 | --- | --- |
| 10/13/2026 07:45:00 PM | 494.83 | --- | --- |
| 10/13/2026 07:30:00 PM | 494.84 | --- | --- |
| 10/13/2026 07:15:00 PM | 494.84 | --- | --- |
| 10/13/2026 07:00:00 PM | 494.84 | --- | --- |
| 10/13/2026 06:45:00 PM | 494.84 | --- | --- |
| 10/13/2026 06:30:00 PM | 494.84 | --- | --- |
| 10/13/2026 06:15:00 PM | 494.84 | --- | --- |
| 10/13/2026 06:00:00 PM | 494.85 | --- | --- |
| 10/13/2026 05:45:00 PM | 494.85 | --- | --- |
| 10/13/2026 05:30:00 PM | 494.85 | --- | --- |
| 10/13/2026 05:15:00 PM | 494.85 | --- | --- |
| 10/13/2026 05:00:00 PM | 494.86 | --- | --- |
| 10/13/2026 04:45:00 PM | 494.86 | --- | --- |
| 10/13/2026 04:30:00 PM | 494.86 | --- | --- |
| 10/13/2026 04:15:00 PM | 494.86 | --- | --- |
| 10/13/2026 04:00:00 PM | 494.87 | --- | --- |
| 10/13/2026 03:45:00 PM | 494.87 | --- | --- |
| 10/13/2026 03:30:00 PM | 494.87 | --- | --- |
| 10/13/2026 03:15:00 PM | 494.87 | --- | --- |
| 10/13/2026 03:00:00 PM | 494.87 | --- | --- |
| 10/13/2026 02:45:00 PM | 494.88 | --- | --- |
| 10/13/2026 02:30:00 PM | 494.88 | --- | --- |
| 10/13/2026 02:15:00 PM | 494.89 | --- | --- |
| 10/13/2026 02:00:00 PM | 494.88 | --- | --- |
| 10/13/2026 01:45:00 PM | 494.87 | --- | --- |
| 10/13/2026 01:30:00 PM | 494.88 | --- | --- |
| 10/13/2026 01:15:00 PM | 494.88 | --- | --- |
| 10/13/2026 01:00:00 PM | 494.89 | --- | --- |
| 10/13/2026 12:45:00 PM | 494.89 | --- | --- |
| 10/13/2026 12:30:00 PM | 494.89 | --- | --- |
| 10/13/2026 12:15:00 PM | 494.89 | --- | --- |
| 10/13/2026 12:00:00 PM | 494.90 | --- | --- |
| 10/13/2026 11:45:00 AM | 494.90 | --- | --- |
| 10/13/2026 11:30:00 AM | 494.89 | --- | --- |
| 10/13/2026 11:15:00 AM | 494.87 | --- | --- |
| 10/13/2026 11:00:00 AM | 494.87 | --- | --- |
| 10/13/2026 10:45:00 AM | 494.88 | --- | --- |
| 10/13/2026 10:30:00 AM | 494.88 | --- | --- |
| 10/13/2026 10:15:00 AM | 494.88 | --- | --- |
| 10/13/2026 10:00:00 AM | 494.88 | --- | --- |
| 10/13/2026 09:45:00 AM | 494.89 | --- | --- |
| 10/13/2026 09:30:00 AM | 494.89 | --- | --- |
| 10/13/2026 09:15:00 AM | 494.89 | --- | --- |
| 10/13/2026 09:00:00 AM | 494.90 | --- | --- |
| 10/13/2026 08:45:00 AM | 494.89 | --- | --- |
| 10/13/2026 08:30:00 AM | 494.90 | --- | --- |
| 10/13/2026 08:15:00 AM | 494.90 | --- | --- |
| 10/13/2026 08:00:00 AM | 494.90 | --- | --- |
| 10/13/2026 07:45:00 AM | 494.91 | --- | --- |
| 10/13/2026 07:30:00 AM | 494.90 | --- | --- |
| 10/13/2026 07:15:00 AM | 494.90 | --- | --- |
| 10/13/2026 07:00:00 AM | 494.91 | --- | --- |
| 10/13/2026 06:45:00 AM | 494.91 | --- | --- |
| 10/13/2026 06:30:00 AM | 494.91 | --- | --- |
| 10/13/2026 06:15:00 AM | 494.92 | --- | --- |
| 10/13/2026 06:00:00 AM | 494.92 | --- | --- |
| 10/13/2026 05:45:00 AM | 494.92 | --- | --- |
| 10/13/2026 05:30:00 AM | 494.92 | --- | --- |
| 10/13/2026 05:15:00 AM | 494.92 | --- | --- |
| 10/13/2026 05:00:00 AM | 494.93 | --- | --- |
| 10/13/2026 04:45:00 AM | 494.93 | --- | --- |
| 10/13/2026 04:30:00 AM | 494.93 | --- | --- |
| 10/13/2026 04:15:00 AM | 494.93 | --- | --- |
| 10/13/2026 04:00:00 AM | 494.93 | --- | --- |
| 10/13/2026 03:45:00 AM | 494.93 | --- | --- |
| 10/13/2026 03:30:00 AM | 494.94 | --- | --- |
| 10/13/2026 03:15:00 AM | 494.94 | --- | --- |
| 10/13/2026 03:00:00 AM | 494.94 | --- | --- |
| 10/13/2026 02:45:00 AM | 494.94 | --- | --- |
| 10/13/2026 02:30:00 AM | 494.94 | --- | --- |
| 10/13/2026 02:15:00 AM | 494.95 | --- | --- |
| 10/13/2026 02:00:00 AM | 494.95 | --- | --- |
| 10/13/2026 01:45:00 AM | 494.95 | --- | --- |
| 10/13/2026 01:30:00 AM | 494.95 | --- | --- |
| 10/13/2026 01:15:00 AM | 494.95 | --- | --- |
| 10/13/2026 01:00:00 AM | 494.96 | --- | --- |
| 10/13/2026 12:45:00 AM | 494.95 | --- | --- |
| 10/13/2026 12:30:00 AM | 494.96 | --- | --- |
| 10/13/2026 12:15:00 AM | 494.96 | --- | --- |
| 10/13/2026 12:00:00 AM | 494.96 | --- | --- |
| 10/12/2026 11:45:00 PM | 494.96 | --- | --- |
| 10/12/2026 11:30:00 PM | 494.97 | --- | --- |
| 10/12/2026 11:15:00 PM | 494.97 | --- | --- |
| 10/12/2026 11:00:00 PM | 494.97 | --- | --- |
| 10/12/2026 10:45:00 PM | 494.97 | --- | --- |
| 10/12/2026 10:30:00 PM | 494.97 | --- | --- |
| 10/12/2026 10:15:00 PM | 494.97 | --- | --- |
| 10/12/2026 10:00:00 PM | 494.98 | --- | --- |
| 10/12/2026 09:45:00 PM | 494.98 | --- | --- |
| 10/12/2026 09:30:00 PM | 494.98 | --- | --- |
| 10/12/2026 09:15:00 PM | 494.98 | --- | --- |
| 10/12/2026 09:00:00 PM | 494.99 | --- | --- |
| 10/12/2026 08:45:00 PM | 494.99 | --- | --- |
| 10/12/2026 08:30:00 PM | 494.99 | --- | --- |
| 10/12/2026 08:15:00 PM | 494.99 | --- | --- |
| 10/12/2026 08:00:00 PM | 494.99 | --- | --- |
| 10/12/2026 07:45:00 PM | 494.99 | --- | --- |
| 10/12/2026 07:30:00 PM | 495.00 | --- | --- |
| 10/12/2026 07:15:00 PM | 495.00 | --- | --- |
| 10/12/2026 07:00:00 PM | 495.00 | --- | --- |
| 10/12/2026 06:45:00 PM | 495.00 | --- | --- |
| 10/12/2026 06:30:00 PM | 495.00 | --- | --- |
| 10/12/2026 06:15:00 PM | 495.01 | --- | --- |
| 10/12/2026 06:00:00 PM | 495.01 | --- | --- |
| 10/12/2026 05:45:00 PM | 495.01 | --- | --- |
| 10/12/2026 05:30:00 PM | 495.01 | --- | --- |
| 10/12/2026 05:15:00 PM | 495.02 | --- | --- |
| 10/12/2026 05:00:00 PM | 495.02 | --- | --- |
| 10/12/2026 04:45:00 PM | 495.02 | --- | --- |
| 10/12/2026 04:30:00 PM | 495.02 | --- | --- |
| 10/12/2026 04:15:00 PM | 495.02 | --- | --- |
| 10/12/2026 04:00:00 PM | 495.03 | --- | --- |
| 10/12/2026 03:45:00 PM | 495.03 | --- | --- |
| 10/12/2026 03:30:00 PM | 495.03 | --- | --- |
| 10/12/2026 03:15:00 PM | 495.04 | --- | --- |
| 10/12/2026 03:00:00 PM | 495.04 | --- | --- |
| 10/12/2026 02:45:00 PM | 495.03 | --- | --- |
| 10/12/2026 02:30:00 PM | 495.04 | --- | --- |
| 10/12/2026 02:15:00 PM | 495.04 | --- | --- |
| 10/12/2026 02:00:00 PM | 495.05 | --- | --- |
| 10/12/2026 01:45:00 PM | 495.05 | --- | --- |
| 10/12/2026 01:30:00 PM | 495.05 | --- | --- |
| 10/12/2026 01:15:00 PM | 495.05 | --- | --- |
| 10/12/2026 01:00:00 PM | 495.05 | --- | --- |
| 10/12/2026 12:45:00 PM | 495.06 | --- | --- |
| 10/12/2026 12:30:00 PM | 495.06 | --- | --- |
| 10/12/2026 12:15:00 PM | 495.06 | --- | --- |
| 10/12/2026 12:00:00 PM | 495.06 | --- | --- |
| 10/12/2026 11:45:00 AM | 495.06 | --- | --- |
| 10/12/2026 11:30:00 AM | 495.07 | --- | --- |
| 10/12/2026 11:15:00 AM | 495.07 | --- | --- |
| 10/12/2026 11:00:00 AM | 495.07 | --- | --- |
| 10/12/2026 10:45:00 AM | 495.07 | --- | --- |
| 10/12/2026 10:30:00 AM | 495.07 | --- | --- |
| 10/12/2026 10:15:00 AM | 495.08 | --- | --- |
| 10/12/2026 10:00:00 AM | 495.08 | --- | --- |
| 10/12/2026 09:45:00 AM | 495.08 | --- | --- |
| 10/12/2026 09:30:00 AM | 495.08 | --- | --- |
| 10/12/2026 09:15:00 AM | 495.08 | --- | --- |
| 10/12/2026 09:00:00 AM | 495.09 | --- | --- |
| 10/12/2026 08:45:00 AM | 495.09 | --- | --- |
| 10/12/2026 08:30:00 AM | 495.09 | --- | --- |
| 10/12/2026 08:15:00 AM | 495.09 | --- | --- |
| 10/12/2026 08:00:00 AM | 495.09 | --- | --- |
| 10/12/2026 07:45:00 AM | 495.09 | --- | --- |
| 10/12/2026 07:30:00 AM | 495.10 | --- | --- |
| 10/12/2026 07:15:00 AM | 495.10 | --- | --- |
| 10/12/2026 07:00:00 AM | 495.12 | --- | --- |
| 10/12/2026 06:45:00 AM | 495.10 | --- | --- |
| 10/12/2026 06:30:00 AM | 495.10 | --- | --- |
| 10/12/2026 06:15:00 AM | 495.11 | --- | --- |
| 10/12/2026 06:00:00 AM | 495.11 | --- | --- |
| 10/12/2026 05:45:00 AM | 495.11 | --- | --- |
| 10/12/2026 05:30:00 AM | 495.11 | --- | --- |
| 10/12/2026 05:15:00 AM | 495.11 | --- | --- |
| 10/12/2026 05:00:00 AM | 495.11 | --- | --- |
| 10/12/2026 04:45:00 AM | 495.12 | --- | --- |
| 10/12/2026 04:30:00 AM | 495.12 | --- | --- |
| 10/12/2026 04:15:00 AM | 495.12 | --- | --- |
| 10/12/2026 04:00:00 AM | 495.12 | --- | --- |
| 10/12/2026 03:45:00 AM | 495.12 | --- | --- |
| 10/12/2026 03:30:00 AM | 495.13 | --- | --- |
| 10/12/2026 03:15:00 AM | 495.13 | --- | --- |
| 10/12/2026 03:00:00 AM | 495.13 | --- | --- |
| 10/12/2026 02:45:00 AM | 495.13 | --- | --- |
| 10/12/2026 02:30:00 AM | 495.13 | --- | --- |
| 10/12/2026 02:15:00 AM | 495.13 | --- | --- |
| 10/12/2026 02:00:00 AM | 495.13 | --- | --- |
| 10/12/2026 01:45:00 AM | 495.14 | --- | --- |
| 10/12/2026 01:30:00 AM | 495.14 | --- | --- |
| 10/12/2026 01:15:00 AM | 495.14 | --- | --- |
| 10/12/2026 01:00:00 AM | 495.14 | --- | --- |
| 10/12/2026 12:45:00 AM | 495.14 | --- | --- |
| 10/12/2026 12:30:00 AM | 495.14 | --- | --- |
| 10/12/2026 12:15:00 AM | 495.14 | --- | --- |
| 10/12/2026 12:00:00 AM | 495.15 | --- | --- |
| 10/11/2026 11:45:00 PM | 495.15 | --- | --- |
| 10/11/2026 11:30:00 PM | 495.15 | --- | --- |
| 10/11/2026 11:15:00 PM | 495.15 | --- | --- |
| 10/11/2026 11:00:00 PM | 495.15 | --- | --- |
| 10/11/2026 10:45:00 PM | 495.16 | --- | --- |
| 10/11/2026 10:30:00 PM | 495.16 | --- | --- |
| 10/11/2026 10:15:00 PM | 495.16 | --- | --- |
| 10/11/2026 10:00:00 PM | 495.16 | --- | --- |
| 10/11/2026 09:45:00 PM | 495.17 | --- | --- |
| 10/11/2026 09:30:00 PM | 495.17 | --- | --- |
| 10/11/2026 09:15:00 PM | 495.17 | --- | --- |
| 10/11/2026 09:00:00 PM | 495.17 | --- | --- |
| 10/11/2026 08:45:00 PM | 495.17 | --- | --- |
| 10/11/2026 08:30:00 PM | 495.18 | --- | --- |
| 10/11/2026 08:15:00 PM | 495.18 | --- | --- |
| 10/11/2026 08:00:00 PM | 495.18 | --- | --- |
| 10/11/2026 07:45:00 PM | 495.18 | --- | --- |
| 10/11/2026 07:30:00 PM | 495.18 | --- | --- |
| 10/11/2026 07:15:00 PM | 495.18 | --- | --- |
| 10/11/2026 07:00:00 PM | 495.19 | --- | --- |
| 10/11/2026 06:45:00 PM | 495.19 | --- | --- |
| 10/11/2026 06:30:00 PM | 495.19 | --- | --- |
| 10/11/2026 06:15:00 PM | 495.20 | --- | --- |
| 10/11/2026 06:00:00 PM | 495.20 | --- | --- |
| 10/11/2026 05:45:00 PM | 495.20 | --- | --- |
| 10/11/2026 05:30:00 PM | 495.20 | --- | --- |
| 10/11/2026 05:15:00 PM | 495.20 | --- | --- |
| 10/11/2026 05:00:00 PM | 495.21 | --- | --- |
| 10/11/2026 04:45:00 PM | 495.21 | --- | --- |
| 10/11/2026 04:30:00 PM | 495.21 | --- | --- |
| 10/11/2026 04:15:00 PM | 495.21 | --- | --- |
| 10/11/2026 04:00:00 PM | 495.21 | --- | --- |
| 10/11/2026 03:45:00 PM | 495.21 | --- | --- |
| 10/11/2026 03:30:00 PM | 495.22 | --- | --- |
| 10/11/2026 03:15:00 PM | 495.22 | --- | --- |
| 10/11/2026 03:00:00 PM | 495.23 | --- | --- |
| 10/11/2026 02:45:00 PM | 495.23 | --- | --- |
| 10/11/2026 02:30:00 PM | 495.23 | --- | --- |
| 10/11/2026 02:15:00 PM | 495.23 | --- | --- |
| 10/11/2026 02:00:00 PM | 495.23 | --- | --- |
| 10/11/2026 01:45:00 PM | 495.24 | --- | --- |
| 10/11/2026 01:30:00 PM | 495.24 | --- | --- |
| 10/11/2026 01:15:00 PM | 495.24 | --- | --- |
| 10/11/2026 01:00:00 PM | 495.25 | --- | --- |
| 10/11/2026 12:45:00 PM | 495.25 | --- | --- |
| 10/11/2026 12:30:00 PM | 495.25 | --- | --- |
| 10/11/2026 12:15:00 PM | 495.26 | --- | --- |
| 10/11/2026 12:00:00 PM | 495.25 | --- | --- |
| 10/11/2026 11:45:00 AM | 495.26 | --- | --- |
| 10/11/2026 11:30:00 AM | 495.26 | --- | --- |
| 10/11/2026 11:15:00 AM | 495.26 | --- | --- |
| 10/11/2026 11:00:00 AM | 495.27 | --- | --- |
| 10/11/2026 10:45:00 AM | 495.27 | --- | --- |
| 10/11/2026 10:30:00 AM | 495.27 | --- | --- |
| 10/11/2026 10:15:00 AM | 495.27 | --- | --- |
| 10/11/2026 10:00:00 AM | 495.27 | --- | --- |
| 10/11/2026 09:45:00 AM | 495.27 | --- | --- |
| 10/11/2026 09:30:00 AM | 495.27 | --- | --- |
| 10/11/2026 09:15:00 AM | 495.28 | --- | --- |
| 10/11/2026 09:00:00 AM | 495.28 | --- | --- |
| 10/11/2026 08:45:00 AM | 495.28 | --- | --- |
| 10/11/2026 08:30:00 AM | 495.28 | --- | --- |
| 10/11/2026 08:15:00 AM | 495.28 | --- | --- |
| 10/11/2026 08:00:00 AM | 495.29 | --- | --- |
| 10/11/2026 07:45:00 AM | 495.29 | --- | --- |
| 10/11/2026 07:30:00 AM | 495.29 | --- | --- |
| 10/11/2026 07:15:00 AM | 495.29 | --- | --- |
| 10/11/2026 07:00:00 AM | 495.30 | --- | --- |
| 10/11/2026 06:45:00 AM | 495.30 | --- | --- |
| 10/11/2026 06:30:00 AM | 495.30 | --- | --- |
| 10/11/2026 06:15:00 AM | 495.30 | --- | --- |
| 10/11/2026 06:00:00 AM | 495.30 | --- | --- |
| 10/11/2026 05:45:00 AM | 495.30 | --- | --- |
| 10/11/2026 05:30:00 AM | 495.31 | --- | --- |
| 10/11/2026 05:15:00 AM | 495.31 | --- | --- |
| 10/11/2026 05:00:00 AM | 495.31 | --- | --- |
| 10/11/2026 04:45:00 AM | 495.31 | --- | --- |
| 10/11/2026 04:30:00 AM | 495.31 | --- | --- |
| 10/11/2026 04:15:00 AM | 495.32 | --- | --- |
| 10/11/2026 04:00:00 AM | 495.32 | --- | --- |
| 10/11/2026 03:45:00 AM | 495.32 | --- | --- |
| 10/11/2026 03:30:00 AM | 495.32 | --- | --- |
| 10/11/2026 03:15:00 AM | 495.32 | --- | --- |
| 10/11/2026 03:00:00 AM | 495.32 | --- | --- |
| 10/11/2026 02:45:00 AM | 495.32 | --- | --- |
| 10/11/2026 02:30:00 AM | 495.33 | --- | --- |
| 10/11/2026 02:15:00 AM | 495.33 | --- | --- |
| 10/11/2026 02:00:00 AM | 495.33 | --- | --- |
| 10/11/2026 01:45:00 AM | 495.34 | --- | --- |
| 10/11/2026 01:30:00 AM | 495.33 | --- | --- |
| 10/11/2026 01:15:00 AM | 495.34 | --- | --- |
| 10/11/2026 01:00:00 AM | 495.34 | --- | --- |
| 10/11/2026 12:45:00 AM | 495.34 | --- | --- |
| 10/11/2026 12:30:00 AM | 495.34 | --- | --- |
| 10/11/2026 12:15:00 AM | 495.34 | --- | --- |
| 10/11/2026 12:00:00 AM | 495.35 | --- | --- |
| 10/10/2026 11:45:00 PM | 495.35 | --- | --- |
| 10/10/2026 11:30:00 PM | 495.35 | --- | --- |
| 10/10/2026 11:15:00 PM | 495.35 | --- | --- |
| 10/10/2026 11:00:00 PM | 495.35 | --- | --- |
| 10/10/2026 10:45:00 PM | 495.35 | --- | --- |
| 10/10/2026 10:30:00 PM | 495.36 | --- | --- |
| 10/10/2026 10:15:00 PM | 495.36 | --- | --- |
| 10/10/2026 10:00:00 PM | 495.36 | --- | --- |
| 10/10/2026 09:45:00 PM | 495.36 | --- | --- |
| 10/10/2026 09:30:00 PM | 495.37 | --- | --- |
| 10/10/2026 09:15:00 PM | 495.37 | --- | --- |
| 10/10/2026 09:00:00 PM | 495.37 | --- | --- |
| 10/10/2026 08:45:00 PM | 495.37 | --- | --- |
| 10/10/2026 08:30:00 PM | 495.37 | --- | --- |
| 10/10/2026 08:15:00 PM | 495.37 | --- | --- |
| 10/10/2026 08:00:00 PM | 495.37 | --- | --- |
| 10/10/2026 07:45:00 PM | 495.38 | --- | --- |
| 10/10/2026 07:30:00 PM | 495.38 | --- | --- |
| 10/10/2026 07:15:00 PM | 495.38 | --- | --- |
| 10/10/2026 07:00:00 PM | 495.38 | --- | --- |
| 10/10/2026 06:45:00 PM | 495.38 | --- | --- |
| 10/10/2026 06:30:00 PM | 495.39 | --- | --- |
| 10/10/2026 06:15:00 PM | 495.39 | --- | --- |
| 10/10/2026 06:00:00 PM | 495.39 | --- | --- |
| 10/10/2026 05:45:00 PM | 495.39 | --- | --- |
| 10/10/2026 05:30:00 PM | 495.39 | --- | --- |
| 10/10/2026 05:15:00 PM | 495.40 | --- | --- |
| 10/10/2026 05:00:00 PM | 495.40 | --- | --- |
| 10/10/2026 04:45:00 PM | 495.40 | --- | --- |
| 10/10/2026 04:30:00 PM | 495.41 | --- | --- |
| 10/10/2026 04:15:00 PM | 495.41 | --- | --- |
| 10/10/2026 04:00:00 PM | 495.41 | --- | --- |
| 10/10/2026 03:45:00 PM | 495.42 | --- | --- |
| 10/10/2026 03:30:00 PM | 495.41 | --- | --- |
| 10/10/2026 03:15:00 PM | 495.42 | --- | --- |
| 10/10/2026 03:00:00 PM | 495.42 | --- | --- |
| 10/10/2026 02:45:00 PM | 495.42 | --- | --- |
| 10/10/2026 02:30:00 PM | 495.43 | --- | --- |
| 10/10/2026 02:15:00 PM | 495.43 | --- | --- |
| 10/10/2026 02:00:00 PM | 495.43 | --- | --- |
| 10/10/2026 01:45:00 PM | 495.43 | --- | --- |
| 10/10/2026 01:30:00 PM | 495.43 | --- | --- |
| 10/10/2026 01:15:00 PM | 495.43 | --- | --- |
| 10/10/2026 01:00:00 PM | 495.43 | --- | --- |
| 10/10/2026 12:45:00 PM | 495.43 | --- | --- |
| 10/10/2026 12:30:00 PM | 495.44 | --- | --- |
| 10/10/2026 12:15:00 PM | 495.44 | --- | --- |
| 10/10/2026 12:00:00 PM | 495.44 | --- | --- |
| 10/10/2026 11:45:00 AM | 495.44 | --- | --- |
| 10/10/2026 11:30:00 AM | 495.44 | --- | --- |
| 10/10/2026 11:15:00 AM | 495.45 | --- | --- |
| 10/10/2026 11:00:00 AM | 495.45 | --- | --- |
| 10/10/2026 10:45:00 AM | 495.45 | --- | --- |
| 10/10/2026 10:30:00 AM | 495.45 | --- | --- |
| 10/10/2026 10:15:00 AM | 495.46 | --- | --- |
| 10/10/2026 10:00:00 AM | 495.46 | --- | --- |
| 10/10/2026 09:45:00 AM | 495.46 | --- | --- |
| 10/10/2026 09:30:00 AM | 495.46 | --- | --- |
| 10/10/2026 09:15:00 AM | 495.46 | --- | --- |
| 10/10/2026 09:00:00 AM | 495.47 | --- | --- |
| 10/10/2026 08:45:00 AM | 495.46 | --- | --- |
| 10/10/2026 08:30:00 AM | 495.47 | --- | --- |
| 10/10/2026 08:15:00 AM | 495.47 | --- | --- |
| 10/10/2026 08:00:00 AM | 495.47 | --- | --- |
| 10/10/2026 07:45:00 AM | 495.48 | --- | --- |
| 10/10/2026 07:30:00 AM | 495.48 | --- | --- |
| 10/10/2026 07:15:00 AM | 495.48 | --- | --- |
| 10/10/2026 07:00:00 AM | 495.48 | --- | --- |
| 10/10/2026 06:45:00 AM | 495.48 | --- | --- |
| 10/10/2026 06:30:00 AM | 495.49 | --- | --- |
| 10/10/2026 06:15:00 AM | 495.49 | --- | --- |
| 10/10/2026 06:00:00 AM | 495.49 | --- | --- |
| 10/10/2026 05:45:00 AM | 495.49 | --- | --- |
| 10/10/2026 05:30:00 AM | 495.49 | --- | --- |
| 10/10/2026 05:15:00 AM | 495.49 | --- | --- |
| 10/10/2026 05:00:00 AM | 495.49 | --- | --- |
| 10/10/2026 04:45:00 AM | 495.49 | --- | --- |
| 10/10/2026 04:30:00 AM | 495.50 | --- | --- |
| 10/10/2026 04:15:00 AM | 495.50 | --- | --- |
| 10/10/2026 04:00:00 AM | 495.50 | --- | --- |
| 10/10/2026 03:45:00 AM | 495.51 | --- | --- |
| 10/10/2026 03:30:00 AM | 495.50 | --- | --- |
| 10/10/2026 03:15:00 AM | 495.51 | --- | --- |
| 10/10/2026 03:00:00 AM | 495.51 | --- | --- |
| 10/10/2026 02:45:00 AM | 495.51 | --- | --- |
| 10/10/2026 02:30:00 AM | 495.51 | --- | --- |
| 10/10/2026 02:15:00 AM | 495.51 | --- | --- |
| 10/10/2026 02:00:00 AM | 495.52 | --- | --- |
| 10/10/2026 01:45:00 AM | 495.51 | --- | --- |
| 10/10/2026 01:30:00 AM | 495.52 | --- | --- |
| 10/10/2026 01:15:00 AM | 495.52 | --- | --- |
| 10/10/2026 01:00:00 AM | 495.52 | --- | --- |
| 10/10/2026 12:45:00 AM | 495.52 | --- | --- |
| 10/10/2026 12:30:00 AM | 495.52 | --- | --- |
| 10/10/2026 12:15:00 AM | 495.53 | --- | --- |
| 10/10/2026 12:00:00 AM | 495.53 | --- | --- |
| 10/09/2026 11:45:00 PM | 495.53 | --- | --- |
| 10/09/2026 11:30:00 PM | 495.53 | --- | --- |
| 10/09/2026 11:15:00 PM | 495.53 | --- | --- |
| 10/09/2026 11:00:00 PM | 495.53 | --- | --- |
| 10/09/2026 10:45:00 PM | 495.54 | --- | --- |
| 10/09/2026 10:30:00 PM | 495.54 | --- | --- |
| 10/09/2026 10:15:00 PM | 495.54 | --- | --- |
| 10/09/2026 10:00:00 PM | 495.54 | --- | --- |
| 10/09/2026 09:45:00 PM | 495.54 | --- | --- |
| 10/09/2026 09:30:00 PM | 495.55 | --- | --- |
| 10/09/2026 09:15:00 PM | 495.55 | --- | --- |
| 10/09/2026 09:00:00 PM | 495.55 | --- | --- |
| 10/09/2026 08:45:00 PM | 495.55 | --- | --- |
| 10/09/2026 08:30:00 PM | 495.55 | --- | --- |
| 10/09/2026 08:15:00 PM | 495.55 | --- | --- |
| 10/09/2026 08:00:00 PM | 495.56 | --- | --- |
| 10/09/2026 07:45:00 PM | 495.56 | --- | --- |
| 10/09/2026 07:30:00 PM | 495.56 | --- | --- |
| 10/09/2026 07:15:00 PM | 495.56 | --- | --- |
| 10/09/2026 07:00:00 PM | 495.57 | --- | --- |
| 10/09/2026 06:45:00 PM | 495.57 | --- | --- |
| 10/09/2026 06:30:00 PM | 495.57 | --- | --- |
| 10/09/2026 06:15:00 PM | 495.57 | --- | --- |
| 10/09/2026 06:00:00 PM | 495.57 | --- | --- |
| 10/09/2026 05:45:00 PM | 495.57 | --- | --- |
| 10/09/2026 05:30:00 PM | 495.57 | --- | --- |
| 10/09/2026 05:15:00 PM | 495.58 | --- | --- |
| 10/09/2026 05:00:00 PM | 495.58 | --- | --- |
| 10/09/2026 04:45:00 PM | 495.58 | --- | --- |
| 10/09/2026 04:30:00 PM | 495.58 | --- | --- |
| 10/09/2026 04:15:00 PM | 495.59 | --- | --- |
| 10/09/2026 04:00:00 PM | 495.59 | --- | --- |
| 10/09/2026 03:45:00 PM | 495.59 | --- | --- |
| 10/09/2026 03:30:00 PM | 495.60 | --- | --- |
| 10/09/2026 03:15:00 PM | 495.60 | --- | --- |
| 10/09/2026 03:00:00 PM | 495.60 | --- | --- |
| 10/09/2026 02:45:00 PM | 495.60 | --- | --- |
| 10/09/2026 02:30:00 PM | 495.60 | --- | --- |
| 10/09/2026 02:15:00 PM | 495.61 | --- | --- |
| 10/09/2026 02:00:00 PM | 495.61 | --- | --- |
| 10/09/2026 01:45:00 PM | 495.62 | --- | --- |
| 10/09/2026 01:30:00 PM | 495.61 | --- | --- |
| 10/09/2026 01:15:00 PM | 495.62 | --- | --- |
| 10/09/2026 01:00:00 PM | 495.62 | --- | --- |
| 10/09/2026 12:45:00 PM | 495.62 | --- | --- |
| 10/09/2026 12:30:00 PM | 495.63 | --- | --- |
| 10/09/2026 12:15:00 PM | 495.62 | --- | --- |
| 10/09/2026 12:00:00 PM | 495.63 | --- | --- |
| 10/09/2026 11:45:00 AM | 495.63 | --- | --- |
| 10/09/2026 11:30:00 AM | 495.63 | --- | --- |
| 10/09/2026 11:15:00 AM | 495.63 | --- | --- |
| 10/09/2026 11:00:00 AM | 495.63 | --- | --- |
| 10/09/2026 10:45:00 AM | 495.64 | --- | --- |
| 10/09/2026 10:30:00 AM | 495.64 | --- | --- |
| 10/09/2026 10:15:00 AM | 495.64 | --- | --- |
| 10/09/2026 10:00:00 AM | 495.64 | --- | --- |
| 10/09/2026 09:45:00 AM | 495.64 | --- | --- |
| 10/09/2026 09:30:00 AM | 495.65 | --- | --- |
| 10/09/2026 09:15:00 AM | 495.65 | --- | --- |
| 10/09/2026 09:00:00 AM | 495.65 | --- | --- |
| 10/09/2026 08:45:00 AM | 495.65 | --- | --- |
| 10/09/2026 08:30:00 AM | 495.65 | --- | --- |
| 10/09/2026 08:15:00 AM | 495.66 | --- | --- |
| 10/09/2026 08:00:00 AM | 495.65 | --- | --- |
| 10/09/2026 07:45:00 AM | 495.66 | --- | --- |
| 10/09/2026 07:30:00 AM | 495.66 | --- | --- |
| 10/09/2026 07:15:00 AM | 495.66 | --- | --- |
| 10/09/2026 07:00:00 AM | 495.66 | --- | --- |
| 10/09/2026 06:45:00 AM | 495.66 | --- | --- |
| 10/09/2026 06:30:00 AM | 495.67 | --- | --- |
| 10/09/2026 06:15:00 AM | 495.67 | --- | --- |
| 10/09/2026 06:00:00 AM | 495.67 | --- | --- |
| 10/09/2026 05:45:00 AM | 495.67 | --- | --- |
| 10/09/2026 05:30:00 AM | 495.67 | --- | --- |
| 10/09/2026 05:15:00 AM | 495.68 | --- | --- |
| 10/09/2026 05:00:00 AM | 495.68 | --- | --- |
| 10/09/2026 04:45:00 AM | 495.68 | --- | --- |
| 10/09/2026 04:30:00 AM | 495.68 | --- | --- |
| 10/09/2026 04:15:00 AM | 495.68 | --- | --- |
| 10/09/2026 04:00:00 AM | 495.69 | --- | --- |
| 10/09/2026 03:45:00 AM | 495.69 | --- | --- |
| 10/09/2026 03:30:00 AM | 495.69 | --- | --- |
| 10/09/2026 03:15:00 AM | 495.69 | --- | --- |
| 10/09/2026 03:00:00 AM | 495.69 | --- | --- |
| 10/09/2026 02:45:00 AM | 495.70 | --- | --- |
| 10/09/2026 02:30:00 AM | 495.69 | --- | --- |
| 10/09/2026 02:15:00 AM | 495.70 | --- | --- |
| 10/09/2026 02:00:00 AM | 495.70 | --- | --- |
| 10/09/2026 01:45:00 AM | 495.70 | --- | --- |
| 10/09/2026 01:30:00 AM | 495.70 | --- | --- |
| 10/09/2026 01:15:00 AM | 495.70 | --- | --- |
| 10/09/2026 01:00:00 AM | 495.71 | --- | --- |
| 10/09/2026 12:45:00 AM | 495.71 | --- | --- |
| 10/09/2026 12:30:00 AM | 495.71 | --- | --- |
| 10/09/2026 12:15:00 AM | 495.71 | --- | --- |
| 10/09/2026 12:00:00 AM | 495.71 | --- | --- |
| 10/08/2026 11:45:00 PM | 495.71 | --- | --- |
| 10/08/2026 11:30:00 PM | 495.71 | --- | --- |
| 10/08/2026 11:15:00 PM | 495.72 | --- | --- |
| 10/08/2026 11:00:00 PM | 495.72 | --- | --- |
| 10/08/2026 10:45:00 PM | 495.72 | --- | --- |
| 10/08/2026 10:30:00 PM | 495.72 | --- | --- |
| 10/08/2026 10:15:00 PM | 495.72 | --- | --- |
| 10/08/2026 10:00:00 PM | 495.72 | --- | --- |
| 10/08/2026 09:45:00 PM | 495.73 | --- | --- |
| 10/08/2026 09:30:00 PM | 495.73 | --- | --- |
| 10/08/2026 09:15:00 PM | 495.73 | --- | --- |
| 10/08/2026 09:00:00 PM | 495.73 | --- | --- |
| 10/08/2026 08:45:00 PM | 495.73 | --- | --- |
| 10/08/2026 08:30:00 PM | 495.74 | --- | --- |
| 10/08/2026 08:15:00 PM | 495.74 | --- | --- |
| 10/08/2026 08:00:00 PM | 495.74 | --- | --- |
| 10/08/2026 07:45:00 PM | 495.74 | --- | --- |
| 10/08/2026 07:30:00 PM | 495.75 | --- | --- |
| 10/08/2026 07:15:00 PM | 495.75 | --- | --- |
| 10/08/2026 07:00:00 PM | 495.75 | --- | --- |
| 10/08/2026 06:45:00 PM | 495.75 | --- | --- |
| 10/08/2026 06:30:00 PM | 495.76 | --- | --- |
| 10/08/2026 06:15:00 PM | 495.75 | --- | --- |
| 10/08/2026 06:00:00 PM | 495.76 | --- | --- |
| 10/08/2026 05:45:00 PM | 495.76 | --- | --- |
| 10/08/2026 05:30:00 PM | 495.77 | --- | --- |
| 10/08/2026 05:15:00 PM | 495.77 | --- | --- |
| 10/08/2026 05:00:00 PM | 495.77 | --- | --- |
| 10/08/2026 04:45:00 PM | 495.77 | --- | --- |
| 10/08/2026 04:30:00 PM | 495.78 | --- | --- |
| 10/08/2026 04:15:00 PM | 495.78 | --- | --- |
| 10/08/2026 04:00:00 PM | 495.78 | --- | --- |
| 10/08/2026 03:45:00 PM | 495.78 | --- | --- |
| 10/08/2026 03:30:00 PM | 495.79 | --- | --- |
| 10/08/2026 03:15:00 PM | 495.79 | --- | --- |
| 10/08/2026 03:00:00 PM | 495.79 | --- | --- |
| 10/08/2026 02:45:00 PM | 495.80 | --- | --- |
| 10/08/2026 02:30:00 PM | 495.80 | --- | --- |
| 10/08/2026 02:15:00 PM | 495.80 | --- | --- |
| 10/08/2026 02:00:00 PM | 495.80 | --- | --- |
| 10/08/2026 01:45:00 PM | 495.80 | --- | --- |
| 10/08/2026 01:30:00 PM | 495.81 | --- | --- |
| 10/08/2026 01:15:00 PM | 495.80 | --- | --- |
| 10/08/2026 01:00:00 PM | 495.81 | --- | --- |
| 10/08/2026 12:45:00 PM | 495.81 | --- | --- |
| 10/08/2026 12:30:00 PM | 495.81 | --- | --- |
| 10/08/2026 12:15:00 PM | 495.81 | --- | --- |
| 10/08/2026 12:00:00 PM | 495.82 | --- | --- |
| 10/08/2026 11:45:00 AM | 495.82 | --- | --- |
| 10/08/2026 11:30:00 AM | 495.82 | --- | --- |
| 10/08/2026 11:15:00 AM | 495.82 | --- | --- |
| 10/08/2026 11:00:00 AM | 495.82 | --- | --- |
| 10/08/2026 10:45:00 AM | 495.82 | --- | --- |
| 10/08/2026 10:30:00 AM | 495.83 | --- | --- |
| 10/08/2026 10:15:00 AM | 495.83 | --- | --- |
| 10/08/2026 10:00:00 AM | 495.83 | --- | --- |
| 10/08/2026 09:45:00 AM | 495.83 | --- | --- |
| 10/08/2026 09:30:00 AM | 495.83 | --- | --- |
| 10/08/2026 09:15:00 AM | 495.83 | --- | --- |
| 10/08/2026 09:00:00 AM | 495.84 | --- | --- |
| 10/08/2026 08:45:00 AM | 495.84 | --- | --- |
| 10/08/2026 08:30:00 AM | 495.84 | --- | --- |
| 10/08/2026 08:15:00 AM | 495.85 | --- | --- |
| 10/08/2026 08:00:00 AM | 495.84 | --- | --- |
| 10/08/2026 07:45:00 AM | 495.85 | --- | --- |
| 10/08/2026 07:30:00 AM | 495.85 | --- | --- |
| 10/08/2026 07:15:00 AM | 495.85 | --- | --- |
| 10/08/2026 07:00:00 AM | 495.86 | --- | --- |
| 10/08/2026 06:45:00 AM | 495.86 | --- | --- |
| 10/08/2026 06:30:00 AM | 495.86 | --- | --- |
| 10/08/2026 06:15:00 AM | 495.86 | --- | --- |
| 10/08/2026 06:00:00 AM | 495.86 | --- | --- |
| 10/08/2026 05:45:00 AM | 495.86 | --- | --- |
| 10/08/2026 05:30:00 AM | 495.86 | --- | --- |
| 10/08/2026 05:15:00 AM | 495.87 | --- | --- |
| 10/08/2026 05:00:00 AM | 495.87 | --- | --- |
| 10/08/2026 04:45:00 AM | 495.87 | --- | --- |
| 10/08/2026 04:30:00 AM | 495.87 | --- | --- |
| 10/08/2026 04:15:00 AM | 495.88 | --- | --- |
| 10/08/2026 04:00:00 AM | 495.88 | --- | --- |
| 10/08/2026 03:45:00 AM | 495.88 | --- | --- |
| 10/08/2026 03:30:00 AM | 495.88 | --- | --- |
| 10/08/2026 03:15:00 AM | 495.88 | --- | --- |
| 10/08/2026 03:00:00 AM | 495.88 | --- | --- |
| 10/08/2026 02:45:00 AM | 495.88 | --- | --- |
| 10/08/2026 02:30:00 AM | 495.89 | --- | --- |
| 10/08/2026 02:15:00 AM | 495.89 | --- | --- |
| 10/08/2026 02:00:00 AM | 495.89 | --- | --- |
| 10/08/2026 01:45:00 AM | 495.89 | --- | --- |
| 10/08/2026 01:30:00 AM | 495.90 | --- | --- |
| 10/08/2026 01:15:00 AM | 495.90 | --- | --- |
| 10/08/2026 01:00:00 AM | 495.90 | --- | --- |
| 10/08/2026 12:45:00 AM | 495.90 | --- | --- |
| 10/08/2026 12:30:00 AM | 495.90 | --- | --- |
| 10/08/2026 12:15:00 AM | 495.90 | --- | --- |
| 10/08/2026 12:00:00 AM | 495.90 | --- | --- |
| 10/07/2026 11:45:00 PM | 495.91 | --- | --- |
| 10/07/2026 11:30:00 PM | 495.91 | --- | --- |
| 10/07/2026 11:15:00 PM | 495.91 | --- | --- |
| 10/07/2026 11:00:00 PM | 495.91 | --- | --- |
| 10/07/2026 10:45:00 PM | 495.91 | --- | --- |
| 10/07/2026 10:30:00 PM | 495.91 | --- | --- |
| 10/07/2026 10:15:00 PM | 495.92 | --- | --- |
| 10/07/2026 10:00:00 PM | 495.92 | --- | --- |
| 10/07/2026 09:45:00 PM | 495.92 | --- | --- |
| 10/07/2026 09:30:00 PM | 495.92 | --- | --- |
| 10/07/2026 09:15:00 PM | 495.92 | --- | --- |
| 10/07/2026 09:00:00 PM | 495.92 | --- | --- |
| 10/07/2026 08:45:00 PM | 495.92 | --- | --- |
| 10/07/2026 08:30:00 PM | 495.93 | --- | --- |
| 10/07/2026 08:15:00 PM | 495.93 | --- | --- |
| 10/07/2026 08:00:00 PM | 495.93 | --- | --- |
| 10/07/2026 07:45:00 PM | 495.93 | --- | --- |
| 10/07/2026 07:30:00 PM | 495.94 | --- | --- |
| 10/07/2026 07:15:00 PM | 495.94 | --- | --- |
| 10/07/2026 07:00:00 PM | 495.94 | --- | --- |
| 10/07/2026 06:45:00 PM | 495.94 | --- | --- |
| 10/07/2026 06:30:00 PM | 495.95 | --- | --- |
| 10/07/2026 06:15:00 PM | 495.95 | --- | --- |
| 10/07/2026 06:00:00 PM | 495.95 | --- | --- |
| 10/07/2026 05:45:00 PM | 495.95 | --- | --- |
| 10/07/2026 05:30:00 PM | 495.95 | --- | --- |
| 10/07/2026 05:15:00 PM | 495.96 | --- | --- |
| 10/07/2026 05:00:00 PM | 495.96 | --- | --- |
| 10/07/2026 04:45:00 PM | 495.97 | --- | --- |
| 10/07/2026 04:30:00 PM | 495.97 | --- | --- |
| 10/07/2026 04:15:00 PM | 495.97 | --- | --- |
| 10/07/2026 04:00:00 PM | 495.98 | --- | --- |
| 10/07/2026 03:45:00 PM | 495.97 | --- | --- |
| 10/07/2026 03:30:00 PM | 495.98 | --- | --- |
| 10/07/2026 03:15:00 PM | 495.96 | --- | --- |
| 10/07/2026 03:00:00 PM | 495.97 | --- | --- |
| 10/07/2026 02:45:00 PM | 495.97 | --- | --- |
| 10/07/2026 02:30:00 PM | 495.97 | --- | --- |
| 10/07/2026 02:15:00 PM | 495.98 | --- | --- |
| 10/07/2026 02:00:00 PM | 495.97 | --- | --- |
| 10/07/2026 01:45:00 PM | 495.98 | --- | --- |
| 10/07/2026 01:30:00 PM | 495.97 | --- | --- |
| 10/07/2026 01:15:00 PM | 495.98 | --- | --- |
| 10/07/2026 01:00:00 PM | 495.98 | --- | --- |
| 10/07/2026 12:45:00 PM | 495.98 | --- | --- |
| 10/07/2026 12:30:00 PM | 495.99 | --- | --- |
| 10/07/2026 12:15:00 PM | 495.99 | --- | --- |
| 10/07/2026 12:00:00 PM | 495.99 | --- | --- |
| 10/07/2026 11:45:00 AM | 495.99 | --- | --- |
| 10/07/2026 11:30:00 AM | 495.99 | --- | --- |
| 10/07/2026 11:15:00 AM | 495.99 | --- | --- |
| 10/07/2026 11:00:00 AM | 496.00 | --- | --- |
| 10/07/2026 10:45:00 AM | 496.00 | --- | --- |
| 10/07/2026 10:30:00 AM | 496.00 | --- | --- |
| 10/07/2026 10:15:00 AM | 496.00 | --- | --- |
| 10/07/2026 10:00:00 AM | 496.00 | --- | --- |
| 10/07/2026 09:45:00 AM | 496.01 | --- | --- |
| 10/07/2026 09:30:00 AM | 496.01 | --- | --- |
| 10/07/2026 09:15:00 AM | 496.01 | --- | --- |
| 10/07/2026 09:00:00 AM | 496.01 | --- | --- |
| 10/07/2026 08:45:00 AM | 496.01 | --- | --- |
| 10/07/2026 08:30:00 AM | 496.02 | 2,277.4 | 28.6 |
| 10/07/2026 08:15:00 AM | 496.02 | 2,277.4 | 28.6 |
| 10/07/2026 08:00:00 AM | 496.02 | 2,277.5 | 28.6 |
| 10/07/2026 07:45:00 AM | 496.02 | 2,277.5 | 28.6 |
| 10/07/2026 07:30:00 AM | 496.02 | 2,277.5 | 28.6 |
| 10/07/2026 07:15:00 AM | 496.03 | 2,278.8 | 28.6 |
| 10/07/2026 07:00:00 AM | 496.03 | 2,278.9 | 28.6 |
| 10/07/2026 06:45:00 AM | 496.03 | 2,278.9 | 28.6 |
| 10/07/2026 06:30:00 AM | 496.03 | 2,278.9 | 28.6 |
| 10/07/2026 06:15:00 AM | 496.03 | 2,279.0 | 28.6 |
| 10/07/2026 06:00:00 AM | 496.04 | 2,280.3 | 28.6 |
| 10/07/2026 05:45:00 AM | 496.04 | 2,280.3 | 28.6 |
| 10/07/2026 05:30:00 AM | 496.04 | 2,280.4 | 28.6 |
| 10/07/2026 05:15:00 AM | 496.04 | 2,280.4 | 28.6 |
| 10/07/2026 05:00:00 AM | 496.04 | 2,280.4 | 28.6 |
| 10/07/2026 04:45:00 AM | 496.04 | 2,280.5 | 28.6 |
| 10/07/2026 04:30:00 AM | 496.05 | 2,281.8 | 28.6 |
| 10/07/2026 04:15:00 AM | 496.05 | 2,281.8 | 28.6 |
| 10/07/2026 04:00:00 AM | 496.06 | 2,281.8 | 28.6 |
| 10/07/2026 03:45:00 AM | 496.06 | 2,281.9 | 28.6 |
| 10/07/2026 03:30:00 AM | 496.06 | 2,281.9 | 28.6 |
| 10/07/2026 03:15:00 AM | 496.06 | 2,281.9 | 28.6 |
| 10/07/2026 03:00:00 AM | 496.07 | 2,283.3 | 28.7 |
| 10/07/2026 02:45:00 AM | 496.07 | 2,283.3 | 28.7 |
| 10/07/2026 02:30:00 AM | 496.07 | 2,283.3 | 28.7 |
| 10/07/2026 02:15:00 AM | 496.07 | 2,283.4 | 28.7 |
| 10/07/2026 02:00:00 AM | 496.07 | 2,283.4 | 28.7 |
| 10/07/2026 01:45:00 AM | 496.07 | 2,283.4 | 28.7 |
| 10/07/2026 01:30:00 AM | 496.08 | 2,284.8 | 28.7 |
| 10/07/2026 01:15:00 AM | 496.07 | 2,283.5 | 28.7 |
| 10/07/2026 01:00:00 AM | 496.08 | 2,284.8 | 28.7 |
| 10/07/2026 12:45:00 AM | 496.08 | 2,284.8 | 28.7 |
| 10/07/2026 12:30:00 AM | 496.08 | 2,284.9 | 28.7 |
| 10/07/2026 12:15:00 AM | 496.08 | 2,284.9 | 28.7 |
| 10/07/2026 12:00:00 AM | 496.09 | 2,286.2 | 28.7 |
| 10/06/2026 11:45:00 PM | 496.09 | 2,286.3 | 28.7 |
| 10/06/2026 11:30:00 PM | 496.09 | 2,286.3 | 28.7 |
| 10/06/2026 11:15:00 PM | 496.09 | 2,286.3 | 28.7 |
| 10/06/2026 11:00:00 PM | 496.09 | 2,286.4 | 28.7 |
| 10/06/2026 10:45:00 PM | 496.10 | 2,287.7 | 28.7 |
| 10/06/2026 10:30:00 PM | 496.10 | 2,287.7 | 28.7 |
| 10/06/2026 10:15:00 PM | 496.10 | 2,287.8 | 28.7 |
| 10/06/2026 10:00:00 PM | 496.10 | 2,287.8 | 28.7 |
| 10/06/2026 09:45:00 PM | 496.10 | 2,287.8 | 28.7 |
| 10/06/2026 09:30:00 PM | 496.10 | 2,287.8 | 28.7 |
| 10/06/2026 09:15:00 PM | 496.10 | 2,287.9 | 28.7 |
| 10/06/2026 09:00:00 PM | 496.11 | 2,289.2 | 28.7 |
| 10/06/2026 08:45:00 PM | 496.11 | 2,289.2 | 28.7 |
| 10/06/2026 08:30:00 PM | 496.11 | 2,289.3 | 28.7 |
| 10/06/2026 08:15:00 PM | 496.11 | 2,289.3 | 28.7 |
| 10/06/2026 08:00:00 PM | 496.11 | 2,289.3 | 28.7 |
| 10/06/2026 07:45:00 PM | 496.12 | 2,290.7 | 28.8 |
| 10/06/2026 07:30:00 PM | 496.12 | 2,290.7 | 28.8 |
| 10/06/2026 07:15:00 PM | 496.12 | 2,290.7 | 28.8 |
| 10/06/2026 07:00:00 PM | 496.12 | 2,290.8 | 28.8 |
| 10/06/2026 06:45:00 PM | 496.13 | 2,292.1 | 28.8 |
| 10/06/2026 06:30:00 PM | 496.14 | 2,292.1 | 28.8 |
| 10/06/2026 06:15:00 PM | 496.14 | 2,292.1 | 28.8 |
| 10/06/2026 06:00:00 PM | 496.15 | 2,293.4 | 28.8 |
| 10/06/2026 05:45:00 PM | 496.15 | 2,293.5 | 28.8 |
| 10/06/2026 05:30:00 PM | 496.15 | 2,293.5 | 28.8 |
| 10/06/2026 05:15:00 PM | 496.15 | 2,293.6 | 28.8 |
| 10/06/2026 05:00:00 PM | 496.15 | 2,293.6 | 28.8 |
| 10/06/2026 04:45:00 PM | 496.16 | 2,294.9 | 28.8 |
| 10/06/2026 04:30:00 PM | 496.16 | 2,294.9 | 28.8 |
| 10/06/2026 04:15:00 PM | 496.16 | 2,295.0 | 28.8 |
| 10/06/2026 04:00:00 PM | 496.16 | 2,295.0 | 28.8 |
| 10/06/2026 03:45:00 PM | 496.17 | 2,296.3 | 28.8 |
| 10/06/2026 03:30:00 PM | 496.17 | 2,296.3 | 28.8 |
| 10/06/2026 03:15:00 PM | 496.17 | 2,296.4 | 28.8 |
| 10/06/2026 03:00:00 PM | 496.17 | 2,296.4 | 28.8 |
| 10/06/2026 02:45:00 PM | 496.17 | 2,296.4 | 28.8 |
| 10/06/2026 02:30:00 PM | 496.18 | 2,297.8 | 28.8 |
| 10/06/2026 02:15:00 PM | 496.19 | 2,299.1 | 28.9 |
| 10/06/2026 02:00:00 PM | 496.19 | 2,299.1 | 28.9 |
| 10/06/2026 01:45:00 PM | 496.19 | 2,299.2 | 28.9 |
| 10/06/2026 01:30:00 PM | 496.20 | 2,300.5 | 28.9 |
| 10/06/2026 01:15:00 PM | 496.20 | 2,300.5 | 28.9 |
| 10/06/2026 01:00:00 PM | 496.20 | 2,300.5 | 28.9 |
| 10/06/2026 12:45:00 PM | 496.20 | 2,300.6 | 28.9 |
| 10/06/2026 12:30:00 PM | 496.20 | 2,300.6 | 28.9 |
| 10/06/2026 12:15:00 PM | 496.20 | 2,300.6 | 28.9 |
| 10/06/2026 12:00:00 PM | 496.21 | 2,302.0 | 28.9 |
| 10/06/2026 11:45:00 AM | 496.21 | 2,302.0 | 28.9 |
| 10/06/2026 11:30:00 AM | 496.21 | 2,302.0 | 28.9 |
| 10/06/2026 11:15:00 AM | 496.21 | 2,302.1 | 28.9 |
| 10/06/2026 11:00:00 AM | 496.22 | 2,303.4 | 28.9 |
| 10/06/2026 10:45:00 AM | 496.22 | 2,303.4 | 28.9 |
| 10/06/2026 10:30:00 AM | 496.22 | 2,303.4 | 28.9 |
| 10/06/2026 10:15:00 AM | 496.22 | 2,303.5 | 28.9 |
| 10/06/2026 10:00:00 AM | 496.22 | 2,303.5 | 28.9 |
| 10/06/2026 09:45:00 AM | 496.22 | 2,303.6 | 28.9 |
| 10/06/2026 09:30:00 AM | 496.22 | 2,303.6 | 28.9 |
| 10/06/2026 09:15:00 AM | 496.23 | 2,304.9 | 28.9 |
| 10/06/2026 09:00:00 AM | 496.24 | 2,304.9 | 28.9 |
| 10/06/2026 08:45:00 AM | 496.24 | 2,305.0 | 28.9 |
| 10/06/2026 08:30:00 AM | 496.24 | 2,305.0 | 28.9 |
| 10/06/2026 08:15:00 AM | 496.24 | 2,305.0 | 28.9 |
| 10/06/2026 08:00:00 AM | 496.24 | 2,305.1 | 28.9 |
| 10/06/2026 07:45:00 AM | 496.25 | 2,306.4 | 28.9 |
| 10/06/2026 07:30:00 AM | 496.25 | 2,306.4 | 28.9 |
| 10/06/2026 07:15:00 AM | 496.25 | 2,306.5 | 29.0 |
| 10/06/2026 07:00:00 AM | 496.25 | 2,306.5 | 29.0 |
| 10/06/2026 06:45:00 AM | 496.26 | 2,307.8 | 29.0 |
| 10/06/2026 06:30:00 AM | 496.26 | 2,307.8 | 29.0 |
| 10/06/2026 06:15:00 AM | 496.26 | 2,307.9 | 29.0 |
| 10/06/2026 06:00:00 AM | 496.26 | 2,307.9 | 29.0 |
| 10/06/2026 05:45:00 AM | 496.26 | 2,307.9 | 29.0 |
| 10/06/2026 05:30:00 AM | 496.26 | 2,308.0 | 29.0 |
| 10/06/2026 05:15:00 AM | 496.27 | 2,309.3 | 29.0 |
| 10/06/2026 05:00:00 AM | 496.27 | 2,309.3 | 29.0 |
| 10/06/2026 04:45:00 AM | 496.27 | 2,309.4 | 29.0 |
| 10/06/2026 04:30:00 AM | 496.27 | 2,309.4 | 29.0 |
| 10/06/2026 04:15:00 AM | 496.27 | 2,309.4 | 29.0 |
| 10/06/2026 04:00:00 AM | 496.28 | 2,310.8 | 29.0 |
| 10/06/2026 03:45:00 AM | 496.28 | 2,310.8 | 29.0 |
| 10/06/2026 03:30:00 AM | 496.28 | 2,310.8 | 29.0 |
| 10/06/2026 03:15:00 AM | 496.28 | 2,310.9 | 29.0 |
| 10/06/2026 03:00:00 AM | 496.28 | 2,310.9 | 29.0 |
| 10/06/2026 02:45:00 AM | 496.28 | 2,310.9 | 29.0 |
| 10/06/2026 02:30:00 AM | 496.28 | 2,311.0 | 29.0 |
| 10/06/2026 02:15:00 AM | 496.28 | 2,311.0 | 29.0 |
| 10/06/2026 02:00:00 AM | 496.29 | 2,312.3 | 29.0 |
| 10/06/2026 01:45:00 AM | 496.29 | 2,312.4 | 29.0 |
| 10/06/2026 01:30:00 AM | 496.29 | 2,312.4 | 29.0 |
| 10/06/2026 01:15:00 AM | 496.29 | 2,312.4 | 29.0 |
| 10/06/2026 01:00:00 AM | 496.29 | 2,312.5 | 29.0 |
| 10/06/2026 12:45:00 AM | 496.29 | 2,312.5 | 29.0 |
| 10/06/2026 12:30:00 AM | 496.30 | 2,313.8 | 29.0 |
| 10/06/2026 12:15:00 AM | 496.30 | 2,313.8 | 29.0 |
| 10/06/2026 12:00:00 AM | 496.30 | 2,313.9 | 29.0 |
| 10/05/2026 11:45:00 PM | 496.30 | 2,313.9 | 29.0 |
| 10/05/2026 11:30:00 PM | 496.31 | 2,313.9 | 29.0 |
| 10/05/2026 11:15:00 PM | 496.31 | 2,314.0 | 29.0 |
| 10/05/2026 11:00:00 PM | 496.31 | 2,314.0 | 29.0 |
| 10/05/2026 10:45:00 PM | 496.32 | 2,315.3 | 29.1 |
| 10/05/2026 10:30:00 PM | 496.32 | 2,315.4 | 29.1 |
| 10/05/2026 10:15:00 PM | 496.32 | 2,315.4 | 29.1 |
| 10/05/2026 10:00:00 PM | 496.32 | 2,315.4 | 29.1 |
| 10/05/2026 09:45:00 PM | 496.32 | 2,315.5 | 29.1 |
| 10/05/2026 09:30:00 PM | 496.32 | 2,315.5 | 29.1 |
| 10/05/2026 09:15:00 PM | 496.33 | 2,316.8 | 29.1 |
| 10/05/2026 09:00:00 PM | 496.33 | 2,316.9 | 29.1 |
| 10/05/2026 08:45:00 PM | 496.33 | 2,316.9 | 29.1 |
| 10/05/2026 08:30:00 PM | 496.33 | 2,316.9 | 29.1 |
| 10/05/2026 08:15:00 PM | 496.33 | 2,317.0 | 29.1 |
| 10/05/2026 08:00:00 PM | 496.34 | 2,318.3 | 29.1 |
| 10/05/2026 07:45:00 PM | 496.34 | 2,318.3 | 29.1 |
| 10/05/2026 07:30:00 PM | 496.34 | 2,318.4 | 29.1 |
| 10/05/2026 07:15:00 PM | 496.35 | 2,319.7 | 29.1 |
| 10/05/2026 07:00:00 PM | 496.35 | 2,319.7 | 29.1 |
| 10/05/2026 06:45:00 PM | 496.35 | 2,319.8 | 29.1 |
| 10/05/2026 06:30:00 PM | 496.35 | 2,319.8 | 29.1 |
| 10/05/2026 06:15:00 PM | 496.35 | 2,319.8 | 29.1 |
| 10/05/2026 06:00:00 PM | 496.36 | 2,321.1 | 29.1 |
| 10/05/2026 05:45:00 PM | 496.36 | 2,321.2 | 29.1 |
| 10/05/2026 05:30:00 PM | 496.36 | 2,321.2 | 29.1 |
| 10/05/2026 05:15:00 PM | 496.36 | 2,321.2 | 29.1 |
| 10/05/2026 05:00:00 PM | 496.37 | 2,322.6 | 29.2 |
| 10/05/2026 04:45:00 PM | 496.37 | 2,322.6 | 29.2 |
| 10/05/2026 04:30:00 PM | 496.37 | 2,322.6 | 29.2 |
| 10/05/2026 04:15:00 PM | 496.37 | 2,322.7 | 29.2 |
| 10/05/2026 04:00:00 PM | 496.38 | 2,324.0 | 29.2 |
| 10/05/2026 03:45:00 PM | 496.38 | 2,324.0 | 29.2 |
| 10/05/2026 03:30:00 PM | 496.38 | 2,324.1 | 29.2 |
| 10/05/2026 03:15:00 PM | 496.38 | 2,324.1 | 29.2 |
| 10/05/2026 03:00:00 PM | 496.38 | 2,324.1 | 29.2 |
| 10/05/2026 02:45:00 PM | 496.39 | 2,325.4 | 29.2 |
| 10/05/2026 02:30:00 PM | 496.39 | 2,325.5 | 29.2 |
| 10/05/2026 02:15:00 PM | 496.39 | 2,325.5 | 29.2 |
| 10/05/2026 02:00:00 PM | 496.40 | 2,325.6 | 29.2 |
| 10/05/2026 01:45:00 PM | 496.40 | 2,325.6 | 29.2 |
| 10/05/2026 01:30:00 PM | 496.41 | 2,326.9 | 29.2 |
| 10/05/2026 01:15:00 PM | 496.41 | 2,326.9 | 29.2 |
| 10/05/2026 01:00:00 PM | 496.41 | 2,327.0 | 29.2 |
| 10/05/2026 12:45:00 PM | 496.41 | 2,327.0 | 29.2 |
| 10/05/2026 12:30:00 PM | 496.41 | 2,327.1 | 29.2 |
| 10/05/2026 12:15:00 PM | 496.41 | 2,327.1 | 29.2 |
| 10/05/2026 12:00:00 PM | 496.42 | 2,328.4 | 29.2 |
| 10/05/2026 11:45:00 AM | 496.42 | 2,328.4 | 29.2 |
| 10/05/2026 11:30:00 AM | 496.42 | 2,328.5 | 29.2 |
| 10/05/2026 11:15:00 AM | 496.42 | 2,328.5 | 29.2 |
| 10/05/2026 11:00:00 AM | 496.42 | 2,328.5 | 29.2 |
| 10/05/2026 10:45:00 AM | 496.43 | 2,329.9 | 29.2 |
| 10/05/2026 10:30:00 AM | 496.43 | 2,329.9 | 29.2 |
| 10/05/2026 10:15:00 AM | 496.43 | 2,329.9 | 29.2 |
| 10/05/2026 10:00:00 AM | 496.43 | 2,330.0 | 29.2 |
| 10/05/2026 09:45:00 AM | 496.43 | 2,330.0 | 29.2 |
| 10/05/2026 09:30:00 AM | 496.44 | 2,331.3 | 29.3 |
| 10/05/2026 09:15:00 AM | 496.44 | 2,331.4 | 29.3 |
| 10/05/2026 09:00:00 AM | 496.44 | 2,331.4 | 29.3 |
| 10/05/2026 08:45:00 AM | 496.44 | 2,331.4 | 29.3 |
| 10/05/2026 08:30:00 AM | 496.44 | 2,331.5 | 29.3 |
| 10/05/2026 08:15:00 AM | 496.44 | 2,331.5 | 29.3 |
| 10/05/2026 08:00:00 AM | 496.45 | 2,332.8 | 29.3 |
| 10/05/2026 07:45:00 AM | 496.45 | 2,332.9 | 29.3 |
| 10/05/2026 07:30:00 AM | 496.45 | 2,332.9 | 29.3 |
| 10/05/2026 07:15:00 AM | 496.46 | 2,334.2 | 29.3 |
| 10/05/2026 07:00:00 AM | 496.46 | 2,334.2 | 29.3 |
| 10/05/2026 06:45:00 AM | 496.46 | 2,334.3 | 29.3 |
| 10/05/2026 06:30:00 AM | 496.46 | 2,334.3 | 29.3 |
| 10/05/2026 06:15:00 AM | 496.47 | 2,335.7 | 29.3 |
| 10/05/2026 06:00:00 AM | 496.46 | 2,334.4 | 29.3 |
| 10/05/2026 05:45:00 AM | 496.47 | 2,335.7 | 29.3 |
| 10/05/2026 05:30:00 AM | 496.47 | 2,335.8 | 29.3 |
| 10/05/2026 05:15:00 AM | 496.47 | 2,335.8 | 29.3 |
| 10/05/2026 05:00:00 AM | 496.47 | 2,335.8 | 29.3 |
| 10/05/2026 04:45:00 AM | 496.47 | 2,335.8 | 29.3 |
| 10/05/2026 04:30:00 AM | 496.49 | 2,337.2 | 29.3 |
| 10/05/2026 04:15:00 AM | 496.49 | 2,337.2 | 29.3 |
| 10/05/2026 04:00:00 AM | 496.49 | 2,337.2 | 29.3 |
| 10/05/2026 03:45:00 AM | 496.49 | 2,337.3 | 29.3 |
| 10/05/2026 03:30:00 AM | 496.49 | 2,337.3 | 29.3 |
| 10/05/2026 03:15:00 AM | 496.50 | 2,338.7 | 29.4 |
| 10/05/2026 03:00:00 AM | 496.49 | 2,337.4 | 29.3 |
| 10/05/2026 02:45:00 AM | 496.50 | 2,338.7 | 29.4 |
| 10/05/2026 02:30:00 AM | 496.50 | 2,338.8 | 29.4 |
| 10/05/2026 02:15:00 AM | 496.50 | 2,338.8 | 29.4 |
| 10/05/2026 02:00:00 AM | 496.50 | 2,338.8 | 29.4 |
| 10/05/2026 01:45:00 AM | 496.50 | 2,338.8 | 29.4 |
| 10/05/2026 01:30:00 AM | 496.50 | 2,338.9 | 29.4 |
| 10/05/2026 01:15:00 AM | 496.50 | 2,338.9 | 29.4 |
| 10/05/2026 01:00:00 AM | 496.51 | 2,340.2 | 29.4 |
| 10/05/2026 12:45:00 AM | 496.51 | 2,340.3 | 29.4 |
| 10/05/2026 12:30:00 AM | 496.51 | 2,340.3 | 29.4 |
| 10/05/2026 12:15:00 AM | 496.51 | 2,340.3 | 29.4 |
| 10/05/2026 12:00:00 AM | 496.52 | 2,341.7 | 29.4 |
| 10/04/2026 11:45:00 PM | 496.52 | 2,341.7 | 29.4 |
| 10/04/2026 11:30:00 PM | 496.52 | 2,341.8 | 29.4 |
| 10/04/2026 11:15:00 PM | 496.52 | 2,341.8 | 29.4 |
| 10/04/2026 11:00:00 PM | 496.52 | 2,341.8 | 29.4 |
| 10/04/2026 10:45:00 PM | 496.52 | 2,341.8 | 29.4 |
| 10/04/2026 10:30:00 PM | 496.52 | 2,341.9 | 29.4 |
| 10/04/2026 10:15:00 PM | 496.52 | 2,341.9 | 29.4 |
| 10/04/2026 10:00:00 PM | 496.53 | 2,343.2 | 29.4 |
| 10/04/2026 09:45:00 PM | 496.53 | 2,343.3 | 29.4 |
| 10/04/2026 09:30:00 PM | 496.53 | 2,343.3 | 29.4 |
| 10/04/2026 09:15:00 PM | 496.53 | 2,343.3 | 29.4 |
| 10/04/2026 09:00:00 PM | 496.53 | 2,343.4 | 29.4 |
| 10/04/2026 08:45:00 PM | 496.53 | 2,343.4 | 29.4 |
| 10/04/2026 08:30:00 PM | 496.53 | 2,343.4 | 29.4 |
| 10/04/2026 08:15:00 PM | 496.54 | 2,344.8 | 29.4 |
| 10/04/2026 08:00:00 PM | 496.54 | 2,344.8 | 29.4 |
| 10/04/2026 07:45:00 PM | 496.54 | 2,344.8 | 29.4 |
| 10/04/2026 07:30:00 PM | 496.54 | 2,344.9 | 29.4 |
| 10/04/2026 07:15:00 PM | 496.55 | 2,346.2 | 29.4 |
| 10/04/2026 07:00:00 PM | 496.56 | 2,346.2 | 29.4 |
| 10/04/2026 06:45:00 PM | 496.56 | 2,346.3 | 29.5 |
| 10/04/2026 06:30:00 PM | 496.56 | 2,346.3 | 29.5 |
| 10/04/2026 06:15:00 PM | 496.56 | 2,346.3 | 29.5 |
| 10/04/2026 06:00:00 PM | 496.57 | 2,347.7 | 29.5 |
| 10/04/2026 05:45:00 PM | 496.56 | 2,346.4 | 29.5 |
| 10/04/2026 05:30:00 PM | 496.57 | 2,347.8 | 29.5 |
| 10/04/2026 05:15:00 PM | 496.57 | 2,347.8 | 29.5 |
| 10/04/2026 05:00:00 PM | 496.57 | 2,347.8 | 29.5 |
| 10/04/2026 04:45:00 PM | 496.58 | 2,349.1 | 29.5 |
| 10/04/2026 04:30:00 PM | 496.58 | 2,349.2 | 29.5 |
| 10/04/2026 04:15:00 PM | 496.58 | 2,349.2 | 29.5 |
| 10/04/2026 04:00:00 PM | 496.58 | 2,349.2 | 29.5 |
| 10/04/2026 03:45:00 PM | 496.59 | 2,350.6 | 29.5 |
| 10/04/2026 03:30:00 PM | 496.59 | 2,350.6 | 29.5 |
| 10/04/2026 03:15:00 PM | 496.59 | 2,350.7 | 29.5 |
| 10/04/2026 03:00:00 PM | 496.60 | 2,352.0 | 29.5 |
| 10/04/2026 02:45:00 PM | 496.60 | 2,352.0 | 29.5 |
| 10/04/2026 02:30:00 PM | 496.60 | 2,352.1 | 29.5 |
| 10/04/2026 02:15:00 PM | 496.60 | 2,352.1 | 29.5 |
| 10/04/2026 02:00:00 PM | 496.60 | 2,352.1 | 29.5 |
| 10/04/2026 01:45:00 PM | 496.61 | 2,353.4 | 29.5 |
| 10/04/2026 01:30:00 PM | 496.61 | 2,353.5 | 29.5 |
| 10/04/2026 01:15:00 PM | 496.61 | 2,353.5 | 29.5 |
| 10/04/2026 01:00:00 PM | 496.61 | 2,353.6 | 29.5 |
| 10/04/2026 12:45:00 PM | 496.62 | 2,354.9 | 29.6 |
| 10/04/2026 12:30:00 PM | 496.61 | 2,353.6 | 29.5 |
| 10/04/2026 12:15:00 PM | 496.62 | 2,354.9 | 29.6 |
| 10/04/2026 12:00:00 PM | 496.62 | 2,355.0 | 29.6 |
| 10/04/2026 11:45:00 AM | 496.62 | 2,355.0 | 29.6 |
| 10/04/2026 11:30:00 AM | 496.63 | 2,356.3 | 29.6 |
| 10/04/2026 11:15:00 AM | 496.63 | 2,356.4 | 29.6 |
| 10/04/2026 11:00:00 AM | 496.63 | 2,356.4 | 29.6 |
| 10/04/2026 10:45:00 AM | 496.63 | 2,356.4 | 29.6 |
| 10/04/2026 10:30:00 AM | 496.63 | 2,356.5 | 29.6 |
| 10/04/2026 10:15:00 AM | 496.63 | 2,356.5 | 29.6 |
| 10/04/2026 10:00:00 AM | 496.64 | 2,357.8 | 29.6 |
| 10/04/2026 09:45:00 AM | 496.64 | 2,357.9 | 29.6 |
| 10/04/2026 09:30:00 AM | 496.65 | 2,357.9 | 29.6 |
| 10/04/2026 09:15:00 AM | 496.65 | 2,357.9 | 29.6 |
| 10/04/2026 09:00:00 AM | 496.65 | 2,358.0 | 29.6 |
| 10/04/2026 08:45:00 AM | 496.66 | 2,359.3 | 29.6 |
| 10/04/2026 08:30:00 AM | 496.66 | 2,359.4 | 29.6 |
| 10/04/2026 08:15:00 AM | 496.66 | 2,359.4 | 29.6 |
| 10/04/2026 08:00:00 AM | 496.66 | 2,359.4 | 29.6 |
| 10/04/2026 07:45:00 AM | 496.66 | 2,359.5 | 29.6 |
| 10/04/2026 07:30:00 AM | 496.66 | 2,359.5 | 29.6 |
| 10/04/2026 07:15:00 AM | 496.66 | 2,359.5 | 29.6 |
| 10/04/2026 07:00:00 AM | 496.67 | 2,360.9 | 29.6 |
| 10/04/2026 06:45:00 AM | 496.67 | 2,360.9 | 29.6 |
| 10/04/2026 06:30:00 AM | 496.67 | 2,360.9 | 29.6 |
| 10/04/2026 06:15:00 AM | 496.67 | 2,361.0 | 29.6 |
| 10/04/2026 06:00:00 AM | 496.68 | 2,362.3 | 29.7 |
| 10/04/2026 05:45:00 AM | 496.68 | 2,362.3 | 29.7 |
| 10/04/2026 05:30:00 AM | 496.68 | 2,362.4 | 29.7 |
| 10/04/2026 05:15:00 AM | 496.68 | 2,362.4 | 29.7 |
| 10/04/2026 05:00:00 AM | 496.68 | 2,362.4 | 29.7 |
| 10/04/2026 04:45:00 AM | 496.68 | 2,362.5 | 29.7 |
| 10/04/2026 04:30:00 AM | 496.69 | 2,363.8 | 29.7 |
| 10/04/2026 04:15:00 AM | 496.69 | 2,363.8 | 29.7 |
| 10/04/2026 04:00:00 AM | 496.69 | 2,363.9 | 29.7 |
| 10/04/2026 03:45:00 AM | 496.69 | 2,363.9 | 29.7 |
| 10/04/2026 03:30:00 AM | 496.70 | 2,365.2 | 29.7 |
| 10/04/2026 03:15:00 AM | 496.69 | 2,364.0 | 29.7 |
| 10/04/2026 03:00:00 AM | 496.70 | 2,365.3 | 29.7 |
| 10/04/2026 02:45:00 AM | 496.70 | 2,365.3 | 29.7 |
| 10/04/2026 02:30:00 AM | 496.70 | 2,365.4 | 29.7 |
| 10/04/2026 02:15:00 AM | 496.70 | 2,365.4 | 29.7 |
| 10/04/2026 02:00:00 AM | 496.70 | 2,365.4 | 29.7 |
| 10/04/2026 01:45:00 AM | 496.70 | 2,365.5 | 29.7 |
| 10/04/2026 01:30:00 AM | 496.71 | 2,366.8 | 29.7 |
| 10/04/2026 01:15:00 AM | 496.71 | 2,366.8 | 29.7 |
| 10/04/2026 01:00:00 AM | 496.71 | 2,366.9 | 29.7 |
| 10/04/2026 12:45:00 AM | 496.71 | 2,366.9 | 29.7 |
| 10/04/2026 12:30:00 AM | 496.71 | 2,366.9 | 29.7 |
| 10/04/2026 12:15:00 AM | 496.71 | 2,367.0 | 29.7 |
| 10/04/2026 12:00:00 AM | 496.73 | 2,368.3 | 29.7 |
| 10/03/2026 11:45:00 PM | 496.73 | 2,368.3 | 29.7 |
| 10/03/2026 11:30:00 PM | 496.73 | 2,368.4 | 29.7 |
| 10/03/2026 11:15:00 PM | 496.73 | 2,368.4 | 29.7 |
| 10/03/2026 11:00:00 PM | 496.73 | 2,368.5 | 29.7 |
| 10/03/2026 10:45:00 PM | 496.73 | 2,368.5 | 29.7 |
| 10/03/2026 10:30:00 PM | 496.73 | 2,368.5 | 29.7 |
| 10/03/2026 10:15:00 PM | 496.74 | 2,369.9 | 29.7 |
| 10/03/2026 10:00:00 PM | 496.73 | 2,368.6 | 29.7 |
| 10/03/2026 09:45:00 PM | 496.74 | 2,369.9 | 29.7 |
| 10/03/2026 09:30:00 PM | 496.74 | 2,370.0 | 29.7 |
| 10/03/2026 09:15:00 PM | 496.75 | 2,371.3 | 29.8 |
| 10/03/2026 09:00:00 PM | 496.75 | 2,371.3 | 29.8 |
| 10/03/2026 08:45:00 PM | 496.75 | 2,371.4 | 29.8 |
| 10/03/2026 08:30:00 PM | 496.75 | 2,371.4 | 29.8 |
| 10/03/2026 08:15:00 PM | 496.75 | 2,371.4 | 29.8 |
| 10/03/2026 08:00:00 PM | 496.75 | 2,371.5 | 29.8 |
| 10/03/2026 07:45:00 PM | 496.76 | 2,372.8 | 29.8 |
| 10/03/2026 07:30:00 PM | 496.76 | 2,372.8 | 29.8 |
| 10/03/2026 07:15:00 PM | 496.75 | 2,371.6 | 29.8 |
| 10/03/2026 07:00:00 PM | 496.76 | 2,372.9 | 29.8 |
| 10/03/2026 06:45:00 PM | 496.76 | 2,372.9 | 29.8 |
| 10/03/2026 06:30:00 PM | 496.76 | 2,373.0 | 29.8 |
| 10/03/2026 06:15:00 PM | 496.77 | 2,374.3 | 29.8 |
| 10/03/2026 06:00:00 PM | 496.77 | 2,374.3 | 29.8 |
| 10/03/2026 05:45:00 PM | 496.77 | 2,374.4 | 29.8 |
| 10/03/2026 05:30:00 PM | 496.77 | 2,374.4 | 29.8 |
| 10/03/2026 05:15:00 PM | 496.78 | 2,375.8 | 29.8 |
| 10/03/2026 05:00:00 PM | 496.78 | 2,375.8 | 29.8 |
| 10/03/2026 04:45:00 PM | 496.78 | 2,375.8 | 29.8 |
| 10/03/2026 04:30:00 PM | 496.78 | 2,375.9 | 29.8 |
| 10/03/2026 04:15:00 PM | 496.79 | 2,377.2 | 29.8 |
| 10/03/2026 04:00:00 PM | 496.79 | 2,377.2 | 29.8 |
| 10/03/2026 03:45:00 PM | 496.79 | 2,377.3 | 29.8 |
| 10/03/2026 03:30:00 PM | 496.80 | 2,378.6 | 29.9 |
| 10/03/2026 03:15:00 PM | 496.80 | 2,378.6 | 29.9 |
| 10/03/2026 03:00:00 PM | 496.80 | 2,378.7 | 29.9 |
| 10/03/2026 02:45:00 PM | 496.80 | 2,378.7 | 29.9 |
| 10/03/2026 02:30:00 PM | 496.81 | 2,378.8 | 29.9 |
| 10/03/2026 02:15:00 PM | 496.81 | 2,378.8 | 29.9 |
| 10/03/2026 02:00:00 PM | 496.82 | 2,380.1 | 29.9 |
| 10/03/2026 01:45:00 PM | 496.82 | 2,380.2 | 29.9 |
| 10/03/2026 01:30:00 PM | 496.82 | 2,380.2 | 29.9 |
| 10/03/2026 01:15:00 PM | 496.83 | 2,381.5 | 29.9 |
| 10/03/2026 01:00:00 PM | 496.83 | 2,381.6 | 29.9 |
| 10/03/2026 12:45:00 PM | 496.83 | 2,381.6 | 29.9 |
| 10/03/2026 12:30:00 PM | 496.83 | 2,381.6 | 29.9 |
| 10/03/2026 12:15:00 PM | 496.83 | 2,381.7 | 29.9 |
| 10/03/2026 12:00:00 PM | 496.83 | 2,381.7 | 29.9 |
| 10/03/2026 11:45:00 AM | 496.84 | 2,383.0 | 29.9 |
| 10/03/2026 11:30:00 AM | 496.84 | 2,383.1 | 29.9 |
| 10/03/2026 11:15:00 AM | 496.84 | 2,383.1 | 29.9 |
| 10/03/2026 11:00:00 AM | 496.84 | 2,383.1 | 29.9 |
| 10/03/2026 10:45:00 AM | 496.84 | 2,383.2 | 29.9 |
| 10/03/2026 10:30:00 AM | 496.84 | 2,383.2 | 29.9 |
| 10/03/2026 10:15:00 AM | 496.85 | 2,384.6 | 29.9 |
| 10/03/2026 10:00:00 AM | 496.85 | 2,384.6 | 29.9 |
| 10/03/2026 09:45:00 AM | 496.85 | 2,384.6 | 29.9 |
| 10/03/2026 09:30:00 AM | 496.85 | 2,384.7 | 29.9 |
| 10/03/2026 09:15:00 AM | 496.85 | 2,384.7 | 29.9 |
| 10/03/2026 09:00:00 AM | 496.86 | 2,386.0 | 29.9 |
| 10/03/2026 08:45:00 AM | 496.86 | 2,386.1 | 29.9 |
| 10/03/2026 08:30:00 AM | 496.86 | 2,386.1 | 29.9 |
| 10/03/2026 08:15:00 AM | 496.86 | 2,386.1 | 29.9 |
| 10/03/2026 08:00:00 AM | 496.86 | 2,386.2 | 30.0 |
| 10/03/2026 07:45:00 AM | 496.86 | 2,386.2 | 30.0 |
| 10/03/2026 07:30:00 AM | 496.87 | 2,387.6 | 30.0 |
| 10/03/2026 07:15:00 AM | 496.87 | 2,387.6 | 30.0 |
| 10/03/2026 07:00:00 AM | 496.87 | 2,387.6 | 30.0 |
| 10/03/2026 06:45:00 AM | 496.87 | 2,387.7 | 30.0 |
| 10/03/2026 06:30:00 AM | 496.88 | 2,389.0 | 30.0 |
| 10/03/2026 06:15:00 AM | 496.88 | 2,389.0 | 30.0 |
| 10/03/2026 06:00:00 AM | 496.88 | 2,389.1 | 30.0 |
| 10/03/2026 05:45:00 AM | 496.88 | 2,389.1 | 30.0 |
| 10/03/2026 05:30:00 AM | 496.88 | 2,389.1 | 30.0 |
| 10/03/2026 05:15:00 AM | 496.89 | 2,390.5 | 30.0 |
| 10/03/2026 05:00:00 AM | 496.90 | 2,390.5 | 30.0 |
| 10/03/2026 04:45:00 AM | 496.90 | 2,390.5 | 30.0 |
| 10/03/2026 04:30:00 AM | 496.90 | 2,390.6 | 30.0 |
| 10/03/2026 04:15:00 AM | 496.90 | 2,390.6 | 30.0 |
| 10/03/2026 04:00:00 AM | 496.90 | 2,390.6 | 30.0 |
| 10/03/2026 03:45:00 AM | 496.90 | 2,390.7 | 30.0 |
| 10/03/2026 03:30:00 AM | 496.91 | 2,392.0 | 30.0 |
| 10/03/2026 03:15:00 AM | 496.91 | 2,392.1 | 30.0 |
| 10/03/2026 03:00:00 AM | 496.91 | 2,392.1 | 30.0 |
| 10/03/2026 02:45:00 AM | 496.91 | 2,392.1 | 30.0 |
| 10/03/2026 02:30:00 AM | 496.91 | 2,392.2 | 30.0 |
| 10/03/2026 02:15:00 AM | 496.92 | 2,393.5 | 30.0 |
| 10/03/2026 02:00:00 AM | 496.92 | 2,393.5 | 30.0 |
| 10/03/2026 01:45:00 AM | 496.92 | 2,393.6 | 30.0 |
| 10/03/2026 01:30:00 AM | 496.92 | 2,393.6 | 30.0 |
| 10/03/2026 01:15:00 AM | 496.92 | 2,393.6 | 30.0 |
| 10/03/2026 01:00:00 AM | 496.92 | 2,393.7 | 30.0 |
| 10/03/2026 12:45:00 AM | 496.93 | 2,395.0 | 30.1 |
| 10/03/2026 12:30:00 AM | 496.92 | 2,393.7 | 30.0 |
| 10/03/2026 12:15:00 AM | 496.93 | 2,395.1 | 30.1 |
| 10/03/2026 12:00:00 AM | 496.93 | 2,395.1 | 30.1 |
| 10/02/2026 11:45:00 PM | 496.93 | 2,395.2 | 30.1 |
| 10/02/2026 11:30:00 PM | 496.93 | 2,395.2 | 30.1 |
| 10/02/2026 11:15:00 PM | 496.94 | 2,396.5 | 30.1 |
| 10/02/2026 11:00:00 PM | 496.94 | 2,396.6 | 30.1 |
| 10/02/2026 10:45:00 PM | 496.94 | 2,396.6 | 30.1 |
| 10/02/2026 10:30:00 PM | 496.94 | 2,396.6 | 30.1 |
| 10/02/2026 10:15:00 PM | 496.94 | 2,396.7 | 30.1 |
| 10/02/2026 10:00:00 PM | 496.94 | 2,396.7 | 30.1 |
| 10/02/2026 09:45:00 PM | 496.94 | 2,396.7 | 30.1 |
| 10/02/2026 09:30:00 PM | 496.94 | 2,396.8 | 30.1 |
| 10/02/2026 09:15:00 PM | 496.95 | 2,398.1 | 30.1 |
| 10/02/2026 09:00:00 PM | 496.95 | 2,398.2 | 30.1 |
| 10/02/2026 08:45:00 PM | 496.95 | 2,398.2 | 30.1 |
| 10/02/2026 08:30:00 PM | 496.95 | 2,398.2 | 30.1 |
| 10/02/2026 08:15:00 PM | 496.95 | 2,398.3 | 30.1 |
| 10/02/2026 08:00:00 PM | 496.96 | 2,399.6 | 30.1 |
| 10/02/2026 07:45:00 PM | 496.96 | 2,399.6 | 30.1 |
| 10/02/2026 07:30:00 PM | 496.97 | 2,399.7 | 30.1 |
| 10/02/2026 07:15:00 PM | 496.97 | 2,399.7 | 30.1 |
| 10/02/2026 07:00:00 PM | 496.97 | 2,399.7 | 30.1 |
| 10/02/2026 06:45:00 PM | 496.97 | 2,399.8 | 30.1 |
| 10/02/2026 06:30:00 PM | 496.98 | 2,401.1 | 30.1 |
| 10/02/2026 06:15:00 PM | 496.98 | 2,401.2 | 30.1 |
| 10/02/2026 06:00:00 PM | 496.98 | 2,401.2 | 30.1 |
| 10/02/2026 05:45:00 PM | 496.98 | 2,401.2 | 30.1 |
| 10/02/2026 05:30:00 PM | 496.99 | 2,402.6 | 30.2 |
| 10/02/2026 05:15:00 PM | 496.99 | 2,402.6 | 30.2 |
| 10/02/2026 05:00:00 PM | 496.99 | 2,402.6 | 30.2 |
| 10/02/2026 04:45:00 PM | 496.99 | 2,402.7 | 30.2 |
| 10/02/2026 04:30:00 PM | 496.99 | 2,402.7 | 30.2 |
| 10/02/2026 04:15:00 PM | 496.99 | 2,402.7 | 30.2 |
| 10/02/2026 04:00:00 PM | 497.00 | 2,404.1 | 30.2 |
| 10/02/2026 03:45:00 PM | 497.00 | 2,404.1 | 30.2 |
| 10/02/2026 03:30:00 PM | 497.00 | 2,404.2 | 30.2 |
| 10/02/2026 03:15:00 PM | 497.01 | 2,405.5 | 30.2 |
| 10/02/2026 03:00:00 PM | 497.01 | 2,405.5 | 30.2 |
| 10/02/2026 02:45:00 PM | 497.01 | 2,405.6 | 30.2 |
| 10/02/2026 02:30:00 PM | 497.01 | 2,405.6 | 30.2 |
| 10/02/2026 02:15:00 PM | 497.01 | 2,405.6 | 30.2 |
| 10/02/2026 02:00:00 PM | 497.01 | 2,405.7 | 30.2 |
| 10/02/2026 01:45:00 PM | 497.02 | 2,407.0 | 30.2 |
| 10/02/2026 01:30:00 PM | 497.02 | 2,407.1 | 30.2 |
| 10/02/2026 01:15:00 PM | 497.02 | 2,407.1 | 30.2 |
| 10/02/2026 01:00:00 PM | 497.02 | 2,407.1 | 30.2 |
| 10/02/2026 12:45:00 PM | 497.02 | 2,407.2 | 30.2 |
| 10/02/2026 12:30:00 PM | 497.02 | 2,407.2 | 30.2 |
| 10/02/2026 12:15:00 PM | 497.03 | 2,408.5 | 30.2 |
| 10/02/2026 12:00:00 PM | 497.03 | 2,408.6 | 30.2 |
| 10/02/2026 11:45:00 AM | 497.03 | 2,408.6 | 30.2 |
| 10/02/2026 11:30:00 AM | 497.03 | 2,408.7 | 30.2 |
| 10/02/2026 11:15:00 AM | 497.03 | 2,408.7 | 30.2 |
| 10/02/2026 11:00:00 AM | 497.04 | 2,410.0 | 30.2 |
| 10/02/2026 10:45:00 AM | 497.04 | 2,410.1 | 30.3 |
| 10/02/2026 10:30:00 AM | 497.04 | 2,410.1 | 30.3 |
| 10/02/2026 10:15:00 AM | 497.04 | 2,410.1 | 30.3 |
| 10/02/2026 10:00:00 AM | 497.05 | 2,410.2 | 30.3 |
| 10/02/2026 09:45:00 AM | 497.06 | 2,411.5 | 30.3 |
| 10/02/2026 09:30:00 AM | 497.06 | 2,411.6 | 30.3 |
| 10/02/2026 09:15:00 AM | 497.06 | 2,411.6 | 30.3 |
| 10/02/2026 09:00:00 AM | 497.06 | 2,411.6 | 30.3 |
| 10/02/2026 08:45:00 AM | 497.06 | 2,411.7 | 30.3 |
| 10/02/2026 08:30:00 AM | 497.07 | 2,413.0 | 30.3 |
| 10/02/2026 08:15:00 AM | 497.07 | 2,413.0 | 30.3 |
| 10/02/2026 08:00:00 AM | 497.07 | 2,413.1 | 30.3 |
| 10/02/2026 07:45:00 AM | 497.07 | 2,413.1 | 30.3 |
| 10/02/2026 07:30:00 AM | 497.07 | 2,413.2 | 30.3 |
| 10/02/2026 07:15:00 AM | 497.08 | 2,414.5 | 30.3 |
| 10/02/2026 07:00:00 AM | 497.07 | 2,413.2 | 30.3 |
| 10/02/2026 06:45:00 AM | 497.08 | 2,414.6 | 30.3 |
| 10/02/2026 06:30:00 AM | 497.08 | 2,414.6 | 30.3 |
| 10/02/2026 06:15:00 AM | 497.08 | 2,414.6 | 30.3 |
| 10/02/2026 06:00:00 AM | 497.08 | 2,414.7 | 30.3 |
| 10/02/2026 05:45:00 AM | 497.09 | 2,416.0 | 30.3 |
| 10/02/2026 05:30:00 AM | 497.08 | 2,414.7 | 30.3 |
| 10/02/2026 05:15:00 AM | 497.09 | 2,416.1 | 30.3 |
| 10/02/2026 05:00:00 AM | 497.09 | 2,416.1 | 30.3 |
| 10/02/2026 04:45:00 AM | 497.09 | 2,416.2 | 30.3 |
| 10/02/2026 04:30:00 AM | 497.10 | 2,417.5 | 30.3 |
| 10/02/2026 04:15:00 AM | 497.09 | 2,416.2 | 30.3 |
| 10/02/2026 04:00:00 AM | 497.10 | 2,417.6 | 30.3 |
| 10/02/2026 03:45:00 AM | 497.09 | 2,416.3 | 30.3 |
| 10/02/2026 03:30:00 AM | 497.10 | 2,417.7 | 30.3 |
| 10/02/2026 03:15:00 AM | 497.10 | 2,417.7 | 30.3 |
| 10/02/2026 03:00:00 AM | 497.10 | 2,417.7 | 30.3 |
| 10/02/2026 02:45:00 AM | 497.10 | 2,417.8 | 30.3 |
| 10/02/2026 02:30:00 AM | 497.10 | 2,417.8 | 30.3 |
| 10/02/2026 02:15:00 AM | 497.11 | 2,419.1 | 30.4 |
| 10/02/2026 02:00:00 AM | 497.11 | 2,419.2 | 30.4 |
| 10/02/2026 01:45:00 AM | 497.11 | 2,419.2 | 30.4 |
| 10/02/2026 01:30:00 AM | 497.11 | 2,419.2 | 30.4 |
| 10/02/2026 01:15:00 AM | 497.12 | 2,420.6 | 30.4 |
| 10/02/2026 01:00:00 AM | 497.11 | 2,419.3 | 30.4 |
| 10/02/2026 12:45:00 AM | 497.12 | 2,420.7 | 30.4 |
| 10/02/2026 12:30:00 AM | 497.13 | 2,420.7 | 30.4 |
| 10/02/2026 12:15:00 AM | 497.13 | 2,420.7 | 30.4 |
| 10/02/2026 12:00:00 AM | 497.13 | 2,420.8 | 30.4 |
| 10/01/2026 11:45:00 PM | 497.13 | 2,420.8 | 30.4 |
| 10/01/2026 11:30:00 PM | 497.14 | 2,422.2 | 30.4 |
| 10/01/2026 11:15:00 PM | 497.13 | 2,420.9 | 30.4 |
| 10/01/2026 11:00:00 PM | 497.14 | 2,422.2 | 30.4 |
| 10/01/2026 10:45:00 PM | 497.13 | 2,420.9 | 30.4 |
| 10/01/2026 10:30:00 PM | 497.14 | 2,422.3 | 30.4 |
| 10/01/2026 10:15:00 PM | 497.14 | 2,422.3 | 30.4 |
| 10/01/2026 10:00:00 PM | 497.15 | 2,423.7 | 30.4 |
| 10/01/2026 09:45:00 PM | 497.15 | 2,423.7 | 30.4 |
| 10/01/2026 09:30:00 PM | 497.15 | 2,423.8 | 30.4 |
| 10/01/2026 09:15:00 PM | 497.15 | 2,423.8 | 30.4 |
| 10/01/2026 09:00:00 PM | 497.15 | 2,423.8 | 30.4 |
| 10/01/2026 08:45:00 PM | 497.15 | 2,423.8 | 30.4 |
| 10/01/2026 08:30:00 PM | 497.16 | 2,425.2 | 30.4 |
| 10/01/2026 08:15:00 PM | 497.15 | 2,423.9 | 30.4 |
| 10/01/2026 08:00:00 PM | 497.16 | 2,425.3 | 30.4 |
| 10/01/2026 07:45:00 PM | 497.16 | 2,425.3 | 30.4 |
| 10/01/2026 07:30:00 PM | 497.16 | 2,425.3 | 30.4 |
| 10/01/2026 07:15:00 PM | 497.16 | 2,425.4 | 30.4 |
| 10/01/2026 07:00:00 PM | 497.16 | 2,425.4 | 30.4 |
| 10/01/2026 06:45:00 PM | 497.17 | 2,426.8 | 30.5 |
| 10/01/2026 06:30:00 PM | 497.17 | 2,426.8 | 30.5 |
| 10/01/2026 06:15:00 PM | 497.17 | 2,426.8 | 30.5 |
| 10/01/2026 06:00:00 PM | 497.17 | 2,426.9 | 30.5 |
| 10/01/2026 05:45:00 PM | 497.17 | 2,426.9 | 30.5 |
| 10/01/2026 05:30:00 PM | 497.17 | 2,426.9 | 30.5 |
| 10/01/2026 05:15:00 PM | 497.18 | 2,428.3 | 30.5 |
| 10/01/2026 05:00:00 PM | 497.18 | 2,428.3 | 30.5 |
| 10/01/2026 04:45:00 PM | 497.18 | 2,428.4 | 30.5 |
| 10/01/2026 04:30:00 PM | 497.19 | 2,429.7 | 30.5 |
| 10/01/2026 04:15:00 PM | 497.19 | 2,429.8 | 30.5 |
| 10/01/2026 04:00:00 PM | 497.19 | 2,429.8 | 30.5 |
| 10/01/2026 03:45:00 PM | 497.19 | 2,429.8 | 30.5 |
| 10/01/2026 03:30:00 PM | 497.20 | 2,431.2 | 30.5 |
| 10/01/2026 03:15:00 PM | 497.20 | 2,431.2 | 30.5 |
| 10/01/2026 03:00:00 PM | 497.20 | 2,431.2 | 30.5 |
| 10/01/2026 02:45:00 PM | 497.21 | 2,431.3 | 30.5 |
| 10/01/2026 02:30:00 PM | 497.21 | 2,431.3 | 30.5 |
| 10/01/2026 02:15:00 PM | 497.22 | 2,432.7 | 30.5 |
| 10/01/2026 02:00:00 PM | 497.22 | 2,432.7 | 30.5 |
| 10/01/2026 01:45:00 PM | 497.22 | 2,432.8 | 30.5 |
| 10/01/2026 01:30:00 PM | 497.23 | 2,434.1 | 30.6 |
| 10/01/2026 01:15:00 PM | 497.23 | 2,434.1 | 30.6 |
| 10/01/2026 01:00:00 PM | 497.23 | 2,434.2 | 30.6 |
| 10/01/2026 12:45:00 PM | 497.23 | 2,434.2 | 30.6 |
| 10/01/2026 12:30:00 PM | 497.24 | 2,435.6 | 30.6 |
| 10/01/2026 12:15:00 PM | 497.24 | 2,435.6 | 30.6 |
| 10/01/2026 12:00:00 PM | 497.24 | 2,435.6 | 30.6 |
| 10/01/2026 11:45:00 AM | 497.24 | 2,435.7 | 30.6 |
| 10/01/2026 11:30:00 AM | 497.24 | 2,435.7 | 30.6 |
| 10/01/2026 11:15:00 AM | 497.24 | 2,435.7 | 30.6 |
| 10/01/2026 11:00:00 AM | 497.24 | 2,435.8 | 30.6 |
| 10/01/2026 10:45:00 AM | 497.24 | 2,435.8 | 30.6 |
| 10/01/2026 10:30:00 AM | 497.25 | 2,437.2 | 30.6 |
| 10/01/2026 10:15:00 AM | 497.25 | 2,437.2 | 30.6 |
| 10/01/2026 10:00:00 AM | 497.25 | 2,437.2 | 30.6 |
| 10/01/2026 09:45:00 AM | 497.25 | 2,437.3 | 30.6 |
| 10/01/2026 09:30:00 AM | 497.26 | 2,438.6 | 30.6 |
| 10/01/2026 09:15:00 AM | 497.26 | 2,438.6 | 30.6 |
| 10/01/2026 09:00:00 AM | 497.26 | 2,438.6 | 30.6 |
| 10/01/2026 08:45:00 AM | 497.26 | 2,438.6 | 30.6 |
| 10/01/2026 08:30:00 AM | 497.26 | 2,438.7 | 30.6 |
| 10/01/2026 08:15:00 AM | 497.26 | 2,438.7 | 30.6 |
| 10/01/2026 08:00:00 AM | 497.26 | 2,438.8 | 30.6 |
| 10/01/2026 07:45:00 AM | 497.26 | 2,438.9 | 30.6 |
| 10/01/2026 07:30:00 AM | 497.26 | 2,439.0 | 30.6 |
| 10/01/2026 07:15:00 AM | 497.26 | 2,439.1 | 30.6 |
| 10/01/2026 07:00:00 AM | 497.26 | 2,439.1 | 30.6 |
| 10/01/2026 06:45:00 AM | 497.27 | 2,439.2 | 30.6 |
| 10/01/2026 06:30:00 AM | 497.27 | 2,439.3 | 30.6 |
| 10/01/2026 06:15:00 AM | 497.27 | 2,439.3 | 30.6 |
| 10/01/2026 06:00:00 AM | 497.27 | 2,439.4 | 30.6 |
| 10/01/2026 05:45:00 AM | 497.27 | 2,439.5 | 30.6 |
| 10/01/2026 05:30:00 AM | 497.27 | 2,439.6 | 30.6 |
| 10/01/2026 05:15:00 AM | 497.27 | 2,439.7 | 30.6 |
| 10/01/2026 05:00:00 AM | 497.27 | 2,439.7 | 30.6 |
| 10/01/2026 04:45:00 AM | 497.27 | 2,439.8 | 30.6 |
| 10/01/2026 04:30:00 AM | 497.27 | 2,439.9 | 30.6 |
| 10/01/2026 04:15:00 AM | 497.27 | 2,439.9 | 30.6 |
| 10/01/2026 04:00:00 AM | 497.27 | 2,440.0 | 30.6 |
| 10/01/2026 03:45:00 AM | 497.27 | 2,440.1 | 30.6 |
| 10/01/2026 03:30:00 AM | 497.27 | 2,440.2 | 30.6 |
| 10/01/2026 03:15:00 AM | 497.27 | 2,440.3 | 30.6 |
| 10/01/2026 03:00:00 AM | 497.27 | 2,440.3 | 30.6 |
| 10/01/2026 02:45:00 AM | 497.27 | 2,440.4 | 30.6 |
| 10/01/2026 02:30:00 AM | 497.27 | 2,440.5 | 30.6 |
| 10/01/2026 02:15:00 AM | 497.28 | 2,440.6 | 30.6 |
| 10/01/2026 02:00:00 AM | 497.28 | 2,440.6 | 30.6 |
| 10/01/2026 01:45:00 AM | 497.28 | 2,440.7 | 30.6 |
| 10/01/2026 01:30:00 AM | 497.28 | 2,440.8 | 30.6 |
| 10/01/2026 01:15:00 AM | 497.28 | 2,440.9 | 30.6 |
| 10/01/2026 01:00:00 AM | 497.28 | 2,440.9 | 30.6 |
| 10/01/2026 12:45:00 AM | 497.28 | 2,441.0 | 30.6 |
| 10/01/2026 12:30:00 AM | 497.28 | 2,441.1 | 30.6 |
| 10/01/2026 12:15:00 AM | 497.28 | 2,441.2 | 30.6 |
| 10/01/2026 12:00:00 AM | 497.28 | --- | --- |
| 09/30/2026 11:45:00 PM | 497.28 | 2,441.5 | 30.6 |
| 09/30/2026 11:30:00 PM | 497.28 | 2,441.8 | 30.6 |
| 09/30/2026 11:15:00 PM | 497.29 | 2,442.1 | 30.7 |
| 09/30/2026 11:00:00 PM | 497.29 | 2,442.4 | 30.7 |
| 09/30/2026 10:45:00 PM | 497.29 | 2,442.6 | 30.7 |
| 09/30/2026 10:30:00 PM | 497.29 | 2,442.9 | 30.7 |
| 09/30/2026 10:15:00 PM | 497.30 | 2,443.2 | 30.7 |
| 09/30/2026 10:00:00 PM | 497.30 | 2,443.5 | 30.7 |
| 09/30/2026 09:45:00 PM | 497.30 | 2,443.8 | 30.7 |
| 09/30/2026 09:30:00 PM | 497.30 | 2,444.0 | 30.7 |
| 09/30/2026 09:15:00 PM | 497.30 | 2,444.3 | 30.7 |
| 09/30/2026 09:00:00 PM | 497.31 | 2,444.6 | 30.7 |
| 09/30/2026 08:45:00 PM | 497.31 | 2,444.9 | 30.7 |
| 09/30/2026 08:30:00 PM | 497.31 | 2,445.1 | 30.7 |
| 09/30/2026 08:15:00 PM | 497.31 | 2,445.4 | 30.7 |
| 09/30/2026 08:00:00 PM | 497.31 | 2,445.7 | 30.7 |
| 09/30/2026 07:45:00 PM | 497.32 | 2,446.0 | 30.7 |
| 09/30/2026 07:30:00 PM | 497.32 | 2,446.3 | 30.7 |
| 09/30/2026 07:15:00 PM | 497.32 | 2,446.5 | 30.7 |
| 09/30/2026 07:00:00 PM | 497.32 | 2,446.8 | 30.7 |
| 09/30/2026 06:45:00 PM | 497.32 | 2,447.1 | 30.7 |
| 09/30/2026 06:30:00 PM | 497.33 | 2,447.4 | 30.7 |
| 09/30/2026 06:15:00 PM | 497.33 | 2,447.7 | 30.7 |
| 09/30/2026 06:00:00 PM | 497.33 | 2,447.9 | 30.7 |
| 09/30/2026 05:45:00 PM | 497.33 | 2,448.2 | 30.7 |
| 09/30/2026 05:30:00 PM | 497.34 | 2,448.5 | 30.7 |
| 09/30/2026 05:15:00 PM | 497.34 | 2,448.8 | 30.7 |
| 09/30/2026 05:00:00 PM | 497.34 | 2,449.1 | 30.7 |
| 09/30/2026 04:45:00 PM | 497.34 | 2,449.3 | 30.7 |
| 09/30/2026 04:30:00 PM | 497.34 | 2,449.6 | 30.7 |
| 09/30/2026 04:15:00 PM | 497.35 | 2,449.9 | 30.8 |
| 09/30/2026 04:00:00 PM | 497.35 | 2,450.2 | 30.8 |
| 09/30/2026 03:45:00 PM | 497.35 | 2,450.4 | 30.8 |
| 09/30/2026 03:30:00 PM | 497.35 | 2,450.7 | 30.8 |
| 09/30/2026 03:15:00 PM | 497.35 | 2,451.0 | 30.8 |
| 09/30/2026 03:00:00 PM | 497.36 | 2,451.3 | 30.8 |
| 09/30/2026 02:45:00 PM | 497.36 | 2,451.6 | 30.8 |
| 09/30/2026 02:30:00 PM | 497.36 | 2,451.8 | 30.8 |
| 09/30/2026 02:15:00 PM | 497.36 | 2,452.1 | 30.8 |
| 09/30/2026 02:00:00 PM | 497.36 | 2,452.4 | 30.8 |
| 09/30/2026 01:45:00 PM | 497.37 | 2,452.7 | 30.8 |
| 09/30/2026 01:30:00 PM | 497.37 | 2,453.0 | 30.8 |
| 09/30/2026 01:15:00 PM | 497.37 | 2,453.2 | 30.8 |
| 09/30/2026 01:00:00 PM | 497.37 | 2,453.5 | 30.8 |
| 09/30/2026 12:45:00 PM | 497.38 | 2,453.8 | 30.8 |
| 09/30/2026 12:30:00 PM | 497.38 | 2,454.1 | 30.8 |
| 09/30/2026 12:15:00 PM | 497.38 | 2,454.4 | 30.8 |
| 09/30/2026 12:00:00 PM | 497.38 | 2,454.6 | 30.8 |
| 09/30/2026 11:45:00 AM | 497.38 | 2,454.9 | 30.8 |
| 09/30/2026 11:30:00 AM | 497.39 | 2,455.2 | 30.8 |
| 09/30/2026 11:15:00 AM | 497.39 | 2,455.5 | 30.8 |
| 09/30/2026 11:00:00 AM | 497.39 | 2,455.8 | 30.8 |
| 09/30/2026 10:45:00 AM | 497.39 | 2,456.0 | 30.8 |
| 09/30/2026 10:30:00 AM | 497.39 | 2,456.3 | 30.8 |
| 09/30/2026 10:15:00 AM | 497.40 | 2,456.6 | 30.8 |
| 09/30/2026 10:00:00 AM | 497.40 | 2,456.9 | 30.8 |
| 09/30/2026 09:45:00 AM | 497.40 | 2,457.2 | 30.8 |
| 09/30/2026 09:30:00 AM | 497.40 | 2,457.3 | 30.8 |
| 09/30/2026 09:15:00 AM | 497.40 | 2,457.5 | 30.8 |
| 09/30/2026 09:00:00 AM | 497.40 | 2,457.7 | 30.8 |
| 09/30/2026 08:45:00 AM | 497.41 | 2,457.9 | 30.9 |
| 09/30/2026 08:30:00 AM | 497.41 | 2,458.1 | 30.9 |
| 09/30/2026 08:15:00 AM | 497.41 | 2,458.3 | 30.9 |
| 09/30/2026 08:00:00 AM | 497.41 | 2,458.5 | 30.9 |
| 09/30/2026 07:45:00 AM | 497.41 | 2,458.7 | 30.9 |
| 09/30/2026 07:30:00 AM | 497.41 | 2,458.8 | 30.9 |
| 09/30/2026 07:15:00 AM | 497.41 | 2,459.0 | 30.9 |
| 09/30/2026 07:00:00 AM | 497.42 | 2,459.2 | 30.9 |
| 09/30/2026 06:45:00 AM | 497.42 | 2,459.4 | 30.9 |
| 09/30/2026 06:30:00 AM | 497.42 | 2,459.6 | 30.9 |
| 09/30/2026 06:15:00 AM | 497.42 | 2,459.8 | 30.9 |
| 09/30/2026 06:00:00 AM | 497.42 | 2,460.0 | 30.9 |
| 09/30/2026 05:45:00 AM | 497.42 | 2,460.2 | 30.9 |
| 09/30/2026 05:30:00 AM | 497.42 | 2,460.4 | 30.9 |
| 09/30/2026 05:15:00 AM | 497.43 | 2,460.6 | 30.9 |
| 09/30/2026 05:00:00 AM | 497.43 | 2,460.8 | 30.9 |
| 09/30/2026 04:45:00 AM | 497.43 | 2,460.9 | 30.9 |
| 09/30/2026 04:30:00 AM | 497.43 | 2,461.1 | 30.9 |
| 09/30/2026 04:15:00 AM | 497.43 | 2,461.3 | 30.9 |
| 09/30/2026 04:00:00 AM | 497.43 | 2,461.5 | 30.9 |
| 09/30/2026 03:45:00 AM | 497.43 | 2,461.7 | 30.9 |
| 09/30/2026 03:30:00 AM | 497.44 | 2,461.9 | 30.9 |
| 09/30/2026 03:15:00 AM | 497.44 | 2,462.1 | 30.9 |
| 09/30/2026 03:00:00 AM | 497.44 | 2,462.3 | 30.9 |
| 09/30/2026 02:45:00 AM | 497.44 | 2,462.5 | 30.9 |
| 09/30/2026 02:30:00 AM | 497.44 | 2,462.7 | 30.9 |
| 09/30/2026 02:15:00 AM | 497.44 | 2,462.9 | 30.9 |
| 09/30/2026 02:00:00 AM | 497.44 | 2,463.1 | 30.9 |
| 09/30/2026 01:45:00 AM | 497.45 | 2,463.2 | 30.9 |
| 09/30/2026 01:30:00 AM | 497.45 | 2,463.4 | 30.9 |
| 09/30/2026 01:15:00 AM | 497.45 | 2,463.6 | 30.9 |
| 09/30/2026 01:00:00 AM | 497.45 | 2,463.8 | 30.9 |
| 09/30/2026 12:45:00 AM | 497.45 | 2,464.0 | 30.9 |
| 09/30/2026 12:30:00 AM | 497.45 | 2,464.2 | 30.9 |
| 09/30/2026 12:15:00 AM | 497.45 | 2,464.4 | 30.9 |
| 09/30/2026 12:00:00 AM | 497.46 | 2,464.6 | 30.9 |
| 09/29/2026 11:45:00 PM | 497.46 | 2,464.8 | 30.9 |
| 09/29/2026 11:30:00 PM | 497.46 | 2,465.0 | 30.9 |
| 09/29/2026 11:15:00 PM | 497.46 | 2,465.2 | 30.9 |
| 09/29/2026 11:00:00 PM | 497.46 | 2,465.3 | 30.9 |
| 09/29/2026 10:45:00 PM | 497.46 | 2,465.5 | 30.9 |
| 09/29/2026 10:30:00 PM | 497.47 | 2,465.7 | 30.9 |
| 09/29/2026 10:15:00 PM | 497.47 | 2,465.9 | 31.0 |
| 09/29/2026 10:00:00 PM | 497.47 | 2,466.1 | 31.0 |
| 09/29/2026 09:45:00 PM | 497.47 | 2,466.3 | 31.0 |
| 09/29/2026 09:30:00 PM | 497.47 | 2,466.5 | 31.0 |
| 09/29/2026 09:15:00 PM | 497.47 | 2,466.7 | 31.0 |
| 09/29/2026 09:00:00 PM | 497.47 | 2,466.9 | 31.0 |
| 09/29/2026 08:45:00 PM | 497.48 | 2,467.1 | 31.0 |
| 09/29/2026 08:30:00 PM | 497.48 | 2,467.3 | 31.0 |
| 09/29/2026 08:15:00 PM | 497.48 | 2,467.4 | 31.0 |
| 09/29/2026 08:00:00 PM | 497.48 | 2,467.6 | 31.0 |
| 09/29/2026 07:45:00 PM | 497.48 | 2,467.8 | 31.0 |
| 09/29/2026 07:30:00 PM | 497.48 | 2,468.0 | 31.0 |
| 09/29/2026 07:15:00 PM | 497.48 | 2,468.2 | 31.0 |
| 09/29/2026 07:00:00 PM | 497.49 | 2,468.4 | 31.0 |
| 09/29/2026 06:45:00 PM | 497.49 | 2,468.6 | 31.0 |
| 09/29/2026 06:30:00 PM | 497.49 | 2,468.8 | 31.0 |
| 09/29/2026 06:15:00 PM | 497.49 | 2,469.0 | 31.0 |
| 09/29/2026 06:00:00 PM | 497.49 | 2,469.2 | 31.0 |
| 09/29/2026 05:45:00 PM | 497.49 | 2,469.4 | 31.0 |
| 09/29/2026 05:30:00 PM | 497.49 | 2,469.6 | 31.0 |
| 09/29/2026 05:15:00 PM | 497.50 | 2,469.8 | 31.0 |
| 09/29/2026 05:00:00 PM | 497.50 | 2,469.9 | 31.0 |
| 09/29/2026 04:45:00 PM | 497.50 | 2,470.1 | 31.0 |
| 09/29/2026 04:30:00 PM | 497.50 | 2,470.3 | 31.0 |
| 09/29/2026 04:15:00 PM | 497.50 | 2,470.5 | 31.0 |
| 09/29/2026 04:00:00 PM | 497.50 | 2,470.7 | 31.0 |
| 09/29/2026 03:45:00 PM | 497.50 | 2,470.9 | 31.0 |
| 09/29/2026 03:30:00 PM | 497.51 | 2,471.1 | 31.0 |
| 09/29/2026 03:15:00 PM | 497.51 | 2,471.3 | 31.0 |
| 09/29/2026 03:00:00 PM | 497.51 | 2,471.5 | 31.0 |
| 09/29/2026 02:45:00 PM | 497.51 | 2,471.7 | 31.0 |
| 09/29/2026 02:30:00 PM | 497.51 | 2,471.8 | 31.0 |
| 09/29/2026 02:15:00 PM | 497.51 | 2,472.1 | 31.0 |
| 09/29/2026 02:00:00 PM | 497.51 | 2,472.1 | 31.0 |
| 09/29/2026 01:45:00 PM | 497.51 | 2,472.2 | 31.0 |
| 09/29/2026 01:30:00 PM | 497.52 | 2,473.6 | 31.0 |
| 09/29/2026 01:15:00 PM | 497.51 | 2,472.3 | 31.0 |
| 09/29/2026 01:00:00 PM | 497.52 | 2,473.7 | 31.0 |
| 09/29/2026 12:45:00 PM | 497.53 | 2,473.8 | 31.1 |
| 09/29/2026 12:30:00 PM | 497.54 | 2,475.2 | 31.1 |
| 09/29/2026 12:15:00 PM | 497.54 | 2,475.2 | 31.1 |
| 09/29/2026 12:00:00 PM | 497.55 | 2,476.6 | 31.1 |
| 09/29/2026 11:45:00 AM | 497.54 | 2,475.4 | 31.1 |
| 09/29/2026 11:30:00 AM | 497.54 | 2,475.4 | 31.1 |
| 09/29/2026 11:15:00 AM | 497.54 | 2,475.5 | 31.1 |
| 09/29/2026 11:00:00 AM | 497.55 | 2,476.9 | 31.1 |
| 09/29/2026 10:45:00 AM | 497.55 | 2,477.0 | 31.1 |
| 09/29/2026 10:30:00 AM | 497.55 | 2,477.0 | 31.1 |
| 09/29/2026 10:15:00 AM | 497.56 | 2,478.4 | 31.1 |
| 09/29/2026 10:00:00 AM | 497.56 | 2,478.5 | 31.1 |
| 09/29/2026 09:45:00 AM | 497.56 | 2,478.6 | 31.1 |
| 09/29/2026 09:30:00 AM | 497.57 | 2,480.0 | 31.1 |
| 09/29/2026 09:15:00 AM | 497.56 | 2,478.7 | 31.1 |
| 09/29/2026 09:00:00 AM | 497.57 | 2,480.1 | 31.1 |
| 09/29/2026 08:45:00 AM | 497.57 | 2,480.2 | 31.1 |
| 09/29/2026 08:30:00 AM | 497.57 | 2,480.2 | 31.1 |
| 09/29/2026 08:15:00 AM | 497.57 | 2,480.3 | 31.1 |
| 09/29/2026 08:00:00 AM | 497.58 | 2,481.7 | 31.1 |
| 09/29/2026 07:45:00 AM | 497.58 | 2,480.4 | 31.1 |
| 09/29/2026 07:30:00 AM | 497.59 | 2,481.8 | 31.2 |
| 09/29/2026 07:15:00 AM | 497.59 | 2,481.9 | 31.2 |
| 09/29/2026 07:00:00 AM | 497.59 | 2,482.0 | 31.2 |
| 09/29/2026 06:45:00 AM | 497.59 | 2,482.0 | 31.2 |
| 09/29/2026 06:30:00 AM | 497.59 | 2,482.1 | 31.2 |
| 09/29/2026 06:15:00 AM | 497.60 | 2,483.5 | 31.2 |
| 09/29/2026 06:00:00 AM | 497.60 | 2,483.6 | 31.2 |
| 09/29/2026 05:45:00 AM | 497.60 | 2,483.6 | 31.2 |
| 09/29/2026 05:30:00 AM | 497.60 | 2,483.7 | 31.2 |
| 09/29/2026 05:15:00 AM | 497.60 | 2,483.8 | 31.2 |
| 09/29/2026 05:00:00 AM | 497.60 | 2,483.8 | 31.2 |
| 09/29/2026 04:45:00 AM | 497.61 | 2,485.2 | 31.2 |
| 09/29/2026 04:30:00 AM | 497.60 | 2,484.0 | 31.2 |
| 09/29/2026 04:15:00 AM | 497.61 | 2,485.4 | 31.2 |
| 09/29/2026 04:00:00 AM | 497.61 | 2,485.4 | 31.2 |
| 09/29/2026 03:45:00 AM | 497.61 | 2,485.5 | 31.2 |
| 09/29/2026 03:30:00 AM | 497.62 | 2,486.9 | 31.2 |
| 09/29/2026 03:15:00 AM | 497.61 | 2,485.6 | 31.2 |
| 09/29/2026 03:00:00 AM | 497.62 | 2,487.0 | 31.2 |
| 09/29/2026 02:45:00 AM | 497.62 | 2,485.8 | 31.2 |
| 09/29/2026 02:30:00 AM | 497.63 | 2,487.2 | 31.2 |
| 09/29/2026 02:15:00 AM | 497.63 | 2,487.2 | 31.2 |
| 09/29/2026 02:00:00 AM | 497.63 | 2,487.3 | 31.2 |
| 09/29/2026 01:45:00 AM | 497.64 | 2,488.7 | 31.2 |
| 09/29/2026 01:30:00 AM | 497.64 | 2,488.8 | 31.2 |
| 09/29/2026 01:15:00 AM | 497.64 | 2,488.8 | 31.2 |
| 09/29/2026 01:00:00 AM | 497.64 | 2,488.9 | 31.2 |
| 09/29/2026 12:45:00 AM | 497.64 | 2,489.0 | 31.2 |
| 09/29/2026 12:30:00 AM | 497.65 | 2,490.4 | 31.3 |
| 09/29/2026 12:15:00 AM | 497.65 | 2,490.4 | 31.3 |
| 09/29/2026 12:00:00 AM | 497.65 | 2,490.5 | 31.3 |
| 09/28/2026 11:45:00 PM | 497.65 | 2,490.6 | 31.3 |
| 09/28/2026 11:30:00 PM | 497.65 | 2,490.6 | 31.3 |
| 09/28/2026 11:15:00 PM | 497.66 | 2,492.0 | 31.3 |
| 09/28/2026 11:00:00 PM | 497.66 | 2,492.1 | 31.3 |
| 09/28/2026 10:45:00 PM | 497.66 | 2,492.2 | 31.3 |
| 09/28/2026 10:30:00 PM | 497.66 | 2,492.2 | 31.3 |
| 09/28/2026 10:15:00 PM | 497.66 | 2,492.3 | 31.3 |
| 09/28/2026 10:00:00 PM | 497.66 | 2,492.4 | 31.3 |
| 09/28/2026 09:45:00 PM | 497.68 | 2,493.8 | 31.3 |
| 09/28/2026 09:30:00 PM | 497.68 | 2,493.8 | 31.3 |
| 09/28/2026 09:15:00 PM | 497.68 | 2,493.9 | 31.3 |
| 09/28/2026 09:00:00 PM | 497.68 | 2,494.0 | 31.3 |
| 09/28/2026 08:45:00 PM | 497.68 | 2,494.0 | 31.3 |
| 09/28/2026 08:30:00 PM | 497.69 | 2,495.4 | 31.3 |
| 09/28/2026 08:15:00 PM | 497.68 | 2,494.2 | 31.3 |
| 09/28/2026 08:00:00 PM | 497.69 | 2,495.6 | 31.3 |
| 09/28/2026 07:45:00 PM | 497.69 | 2,495.6 | 31.3 |
| 09/28/2026 07:30:00 PM | 497.69 | 2,495.7 | 31.3 |
| 09/28/2026 07:15:00 PM | 497.69 | 2,495.8 | 31.3 |
| 09/28/2026 07:00:00 PM | 497.69 | 2,495.8 | 31.3 |
| 09/28/2026 06:45:00 PM | 497.69 | 2,495.9 | 31.3 |
| 09/28/2026 06:30:00 PM | 497.70 | 2,497.3 | 31.3 |
| 09/28/2026 06:15:00 PM | 497.69 | 2,496.0 | 31.3 |
| 09/28/2026 06:00:00 PM | 497.70 | 2,497.4 | 31.3 |
| 09/28/2026 05:45:00 PM | 497.70 | 2,497.5 | 31.3 |
| 09/28/2026 05:30:00 PM | 497.70 | 2,497.6 | 31.3 |
| 09/28/2026 05:15:00 PM | 497.71 | 2,499.0 | 31.4 |
| 09/28/2026 05:00:00 PM | 497.71 | 2,499.0 | 31.4 |
| 09/28/2026 04:45:00 PM | 497.72 | 2,499.1 | 31.4 |
| 09/28/2026 04:30:00 PM | 497.72 | 2,499.2 | 31.4 |
| 09/28/2026 04:15:00 PM | 497.73 | 2,500.6 | 31.4 |
| 09/28/2026 04:00:00 PM | 497.73 | 2,500.7 | 31.4 |
| 09/28/2026 03:45:00 PM | 497.73 | 2,500.7 | 31.4 |
| 09/28/2026 03:30:00 PM | 497.73 | 2,500.8 | 31.4 |
| 09/28/2026 03:15:00 PM | 497.73 | 2,500.8 | 31.4 |
| 09/28/2026 03:00:00 PM | 497.73 | 2,500.9 | 31.4 |
| 09/28/2026 02:45:00 PM | 497.74 | 2,502.3 | 31.4 |
| 09/28/2026 02:30:00 PM | 497.74 | 2,502.4 | 31.4 |
| 09/28/2026 02:15:00 PM | 497.75 | 2,503.8 | 31.4 |
| 09/28/2026 02:00:00 PM | 497.75 | 2,503.9 | 31.4 |
| 09/28/2026 01:45:00 PM | 497.75 | 2,503.9 | 31.4 |
| 09/28/2026 01:30:00 PM | 497.75 | 2,504.0 | 31.4 |
| 09/28/2026 01:15:00 PM | 497.75 | 2,504.1 | 31.4 |
| 09/28/2026 01:00:00 PM | 497.76 | 2,505.5 | 31.4 |
| 09/28/2026 12:45:00 PM | 497.76 | 2,505.5 | 31.4 |
| 09/28/2026 12:30:00 PM | 497.76 | 2,505.6 | 31.4 |
| 09/28/2026 12:15:00 PM | 497.77 | 2,507.0 | 31.5 |
| 09/28/2026 12:00:00 PM | 497.78 | 2,508.4 | 31.5 |
| 09/28/2026 11:45:00 AM | 497.78 | 2,507.1 | 31.5 |
| 09/28/2026 11:30:00 AM | 497.79 | 2,508.6 | 31.5 |
| 09/28/2026 11:15:00 AM | 497.79 | 2,508.6 | 31.5 |
| 09/28/2026 11:00:00 AM | 497.80 | 2,510.0 | 31.5 |
| 09/28/2026 10:45:00 AM | 497.80 | 2,510.1 | 31.5 |
| 09/28/2026 10:30:00 AM | 497.80 | 2,510.2 | 31.5 |
| 09/28/2026 10:15:00 AM | 497.80 | 2,510.2 | 31.5 |
| 09/28/2026 10:00:00 AM | 497.81 | 2,511.6 | 31.5 |
| 09/28/2026 09:45:00 AM | 497.81 | 2,511.7 | 31.5 |
| 09/28/2026 09:30:00 AM | 497.81 | 2,511.8 | 31.5 |
| 09/28/2026 09:15:00 AM | 497.81 | 2,511.8 | 31.5 |
| 09/28/2026 09:00:00 AM | 497.81 | 2,511.9 | 31.5 |
| 09/28/2026 08:45:00 AM | 497.81 | 2,512.0 | 31.5 |
| 09/28/2026 08:30:00 AM | 497.82 | 2,513.4 | 31.5 |
| 09/28/2026 08:15:00 AM | 497.82 | 2,513.4 | 31.5 |
| 09/28/2026 08:00:00 AM | 497.82 | 2,513.5 | 31.5 |
| 09/28/2026 07:45:00 AM | 497.82 | 2,513.6 | 31.6 |
| 09/28/2026 07:30:00 AM | 497.81 | 2,512.3 | 31.5 |
| 09/28/2026 07:15:00 AM | 497.82 | 2,513.7 | 31.6 |
| 09/28/2026 07:00:00 AM | 497.82 | 2,513.8 | 31.6 |
| 09/28/2026 06:45:00 AM | 497.82 | 2,513.8 | 31.6 |
| 09/28/2026 06:30:00 AM | 497.83 | 2,513.9 | 31.6 |
| 09/28/2026 06:15:00 AM | 497.84 | 2,515.3 | 31.6 |
| 09/28/2026 06:00:00 AM | 497.84 | 2,515.4 | 31.6 |
| 09/28/2026 05:45:00 AM | 497.84 | 2,515.4 | 31.6 |
| 09/28/2026 05:30:00 AM | 497.84 | 2,515.5 | 31.6 |
| 09/28/2026 05:15:00 AM | 497.84 | 2,515.6 | 31.6 |
| 09/28/2026 05:00:00 AM | 497.84 | 2,515.7 | 31.6 |
| 09/28/2026 04:45:00 AM | 497.84 | 2,515.7 | 31.6 |
| 09/28/2026 04:30:00 AM | 497.85 | 2,517.1 | 31.6 |
| 09/28/2026 04:15:00 AM | 497.85 | 2,517.2 | 31.6 |
| 09/28/2026 04:00:00 AM | 497.84 | 2,515.9 | 31.6 |
| 09/28/2026 03:45:00 AM | 497.84 | 2,516.0 | 31.6 |
| 09/28/2026 03:30:00 AM | 497.85 | 2,517.4 | 31.6 |
| 09/28/2026 03:15:00 AM | 497.84 | 2,516.1 | 31.6 |
| 09/28/2026 03:00:00 AM | 497.86 | 2,518.9 | 31.6 |
| 09/28/2026 02:45:00 AM | 497.86 | 2,518.9 | 31.6 |
| 09/28/2026 02:30:00 AM | 497.86 | 2,519.0 | 31.6 |
| 09/28/2026 02:15:00 AM | 497.86 | 2,519.1 | 31.6 |
| 09/28/2026 02:00:00 AM | 497.86 | 2,519.1 | 31.6 |
| 09/28/2026 01:45:00 AM | 497.87 | 2,520.6 | 31.6 |
| 09/28/2026 01:30:00 AM | 497.88 | 2,520.6 | 31.6 |
| 09/28/2026 01:15:00 AM | 497.88 | 2,520.7 | 31.6 |
| 09/28/2026 01:00:00 AM | 497.89 | 2,522.1 | 31.7 |
| 09/28/2026 12:45:00 AM | 497.89 | 2,522.2 | 31.7 |
| 09/28/2026 12:30:00 AM | 497.89 | 2,522.2 | 31.7 |
| 09/28/2026 12:15:00 AM | 497.89 | 2,522.3 | 31.7 |
| 09/28/2026 12:00:00 AM | 497.89 | 2,522.4 | 31.7 |
| 09/27/2026 11:45:00 PM | 497.90 | 2,523.8 | 31.7 |
| 09/27/2026 11:30:00 PM | 497.89 | 2,522.5 | 31.7 |
| 09/27/2026 11:15:00 PM | 497.90 | 2,523.9 | 31.7 |
| 09/27/2026 11:00:00 PM | 497.90 | 2,524.0 | 31.7 |
| 09/27/2026 10:45:00 PM | 497.90 | 2,524.0 | 31.7 |
| 09/27/2026 10:30:00 PM | 497.90 | 2,524.1 | 31.7 |
| 09/27/2026 10:15:00 PM | 497.91 | 2,525.5 | 31.7 |
| 09/27/2026 10:00:00 PM | 497.91 | 2,525.6 | 31.7 |
| 09/27/2026 09:45:00 PM | 497.91 | 2,525.7 | 31.7 |
| 09/27/2026 09:30:00 PM | 497.91 | 2,525.7 | 31.7 |
| 09/27/2026 09:15:00 PM | 497.91 | 2,525.8 | 31.7 |
| 09/27/2026 09:00:00 PM | 497.92 | 2,527.2 | 31.7 |
| 09/27/2026 08:45:00 PM | 497.92 | 2,527.3 | 31.7 |
| 09/27/2026 08:30:00 PM | 497.93 | 2,527.3 | 31.7 |
| 09/27/2026 08:15:00 PM | 497.93 | 2,527.4 | 31.7 |
| 09/27/2026 08:00:00 PM | 497.93 | 2,527.5 | 31.7 |
| 09/27/2026 07:45:00 PM | 497.93 | 2,527.5 | 31.7 |
| 09/27/2026 07:30:00 PM | 497.92 | 2,526.2 | 31.7 |
| 09/27/2026 07:15:00 PM | 497.93 | 2,527.7 | 31.7 |
| 09/27/2026 07:00:00 PM | 497.93 | 2,527.7 | 31.7 |
| 09/27/2026 06:45:00 PM | 497.94 | 2,529.1 | 31.7 |
| 09/27/2026 06:30:00 PM | 497.94 | 2,529.2 | 31.7 |
| 09/27/2026 06:15:00 PM | 497.94 | 2,529.3 | 31.7 |
| 09/27/2026 06:00:00 PM | 497.94 | 2,529.3 | 31.7 |
| 09/27/2026 05:45:00 PM | 497.93 | 2,528.1 | 31.7 |
| 09/27/2026 05:30:00 PM | 497.93 | 2,528.1 | 31.7 |
| 09/27/2026 05:15:00 PM | 497.93 | 2,528.2 | 31.7 |
| 09/27/2026 05:00:00 PM | 497.94 | 2,529.6 | 31.8 |
| 09/27/2026 04:45:00 PM | 497.94 | 2,529.7 | 31.8 |
| 09/27/2026 04:30:00 PM | 497.95 | 2,531.1 | 31.8 |
| 09/27/2026 04:15:00 PM | 497.95 | 2,531.2 | 31.8 |
| 09/27/2026 04:00:00 PM | 497.94 | 2,529.9 | 31.8 |
| 09/27/2026 03:45:00 PM | 497.95 | 2,531.3 | 31.8 |
| 09/27/2026 03:30:00 PM | 497.96 | 2,531.3 | 31.8 |
| 09/27/2026 03:15:00 PM | 497.97 | 2,532.8 | 31.8 |
| 09/27/2026 03:00:00 PM | 497.99 | 2,535.5 | 31.8 |
| 09/27/2026 02:45:00 PM | 497.98 | 2,534.2 | 31.8 |
| 09/27/2026 02:30:00 PM | 497.99 | 2,535.7 | 31.8 |
| 09/27/2026 02:15:00 PM | 497.99 | 2,535.7 | 31.8 |
| 09/27/2026 02:00:00 PM | 498.00 | 2,537.1 | 31.8 |
| 09/27/2026 01:45:00 PM | 498.00 | 2,537.2 | 31.8 |
| 09/27/2026 01:30:00 PM | 498.00 | 2,537.3 | 31.8 |
| 09/27/2026 01:15:00 PM | 498.00 | 2,537.3 | 31.8 |
| 09/27/2026 01:00:00 PM | 498.01 | 2,538.8 | 31.9 |
| 09/27/2026 12:45:00 PM | 498.01 | 2,538.8 | 31.9 |
| 09/27/2026 12:30:00 PM | 498.01 | 2,538.9 | 31.9 |
| 09/27/2026 12:15:00 PM | 498.01 | 2,539.0 | 31.9 |
| 09/27/2026 12:00:00 PM | 498.01 | 2,539.0 | 31.9 |
| 09/27/2026 11:45:00 AM | 498.01 | 2,539.1 | 31.9 |
| 09/27/2026 11:30:00 AM | 498.02 | 2,540.5 | 31.9 |
| 09/27/2026 11:15:00 AM | 498.02 | 2,540.6 | 31.9 |
| 09/27/2026 11:00:00 AM | 498.02 | 2,540.6 | 31.9 |
| 09/27/2026 10:45:00 AM | 498.02 | 2,540.7 | 31.9 |
| 09/27/2026 10:30:00 AM | 498.03 | 2,540.8 | 31.9 |
| 09/27/2026 10:15:00 AM | 498.04 | 2,542.2 | 31.9 |
| 09/27/2026 10:00:00 AM | 498.04 | 2,542.3 | 31.9 |
| 09/27/2026 09:45:00 AM | 498.04 | 2,542.3 | 31.9 |
| 09/27/2026 09:30:00 AM | 498.04 | 2,542.4 | 31.9 |
| 09/27/2026 09:15:00 AM | 498.04 | 2,542.5 | 31.9 |
| 09/27/2026 09:00:00 AM | 498.04 | 2,542.5 | 31.9 |
| 09/27/2026 08:45:00 AM | 498.04 | 2,542.6 | 31.9 |
| 09/27/2026 08:30:00 AM | 498.05 | 2,544.0 | 31.9 |
| 09/27/2026 08:15:00 AM | 498.05 | 2,544.1 | 31.9 |
| 09/27/2026 08:00:00 AM | 498.06 | 2,545.5 | 32.0 |
| 09/27/2026 07:45:00 AM | 498.05 | 2,544.2 | 31.9 |
| 09/27/2026 07:30:00 AM | 498.05 | 2,544.3 | 31.9 |
| 09/27/2026 07:15:00 AM | 498.06 | 2,545.7 | 32.0 |
| 09/27/2026 07:00:00 AM | 498.06 | 2,545.8 | 32.0 |
| 09/27/2026 06:45:00 AM | 498.06 | 2,545.8 | 32.0 |
| 09/27/2026 06:30:00 AM | 498.06 | 2,545.9 | 32.0 |
| 09/27/2026 06:15:00 AM | 498.06 | 2,546.0 | 32.0 |
| 09/27/2026 06:00:00 AM | 498.07 | 2,547.4 | 32.0 |
| 09/27/2026 05:45:00 AM | 498.07 | 2,547.4 | 32.0 |
| 09/27/2026 05:30:00 AM | 498.08 | 2,547.5 | 32.0 |
| 09/27/2026 05:15:00 AM | 498.08 | 2,547.6 | 32.0 |
| 09/27/2026 05:00:00 AM | 498.08 | 2,547.7 | 32.0 |
| 09/27/2026 04:45:00 AM | 498.08 | 2,547.7 | 32.0 |
| 09/27/2026 04:30:00 AM | 498.09 | 2,549.1 | 32.0 |
| 09/27/2026 04:15:00 AM | 498.09 | 2,549.2 | 32.0 |
| 09/27/2026 04:00:00 AM | 498.09 | 2,549.3 | 32.0 |
| 09/27/2026 03:45:00 AM | 498.09 | 2,549.3 | 32.0 |
| 09/27/2026 03:30:00 AM | 498.09 | 2,549.4 | 32.0 |
| 09/27/2026 03:15:00 AM | 498.09 | 2,549.5 | 32.0 |
| 09/27/2026 03:00:00 AM | 498.10 | 2,550.9 | 32.0 |
| 09/27/2026 02:45:00 AM | 498.10 | 2,551.0 | 32.0 |
| 09/27/2026 02:30:00 AM | 498.10 | 2,551.0 | 32.0 |
| 09/27/2026 02:15:00 AM | 498.10 | 2,551.1 | 32.0 |
| 09/27/2026 02:00:00 AM | 498.10 | 2,551.2 | 32.0 |
| 09/27/2026 01:45:00 AM | 498.10 | 2,551.2 | 32.0 |
| 09/27/2026 01:30:00 AM | 498.11 | 2,552.6 | 32.0 |
| 09/27/2026 01:15:00 AM | 498.11 | 2,552.7 | 32.0 |
| 09/27/2026 01:00:00 AM | 498.11 | 2,552.8 | 32.0 |
| 09/27/2026 12:45:00 AM | 498.11 | 2,552.8 | 32.0 |
| 09/27/2026 12:30:00 AM | 498.12 | 2,552.9 | 32.0 |
| 09/27/2026 12:15:00 AM | 498.12 | 2,553.0 | 32.0 |
| 09/27/2026 12:00:00 AM | 498.13 | 2,554.4 | 32.1 |
| 09/26/2026 11:45:00 PM | 498.13 | 2,554.5 | 32.1 |
| 09/26/2026 11:30:00 PM | 498.13 | 2,554.5 | 32.1 |
| 09/26/2026 11:15:00 PM | 498.13 | 2,554.6 | 32.1 |
| 09/26/2026 11:00:00 PM | 498.13 | 2,554.7 | 32.1 |
| 09/26/2026 10:45:00 PM | 498.13 | 2,554.7 | 32.1 |
| 09/26/2026 10:30:00 PM | 498.14 | 2,556.2 | 32.1 |
| 09/26/2026 10:15:00 PM | 498.14 | 2,556.2 | 32.1 |
| 09/26/2026 10:00:00 PM | 498.14 | 2,556.3 | 32.1 |
| 09/26/2026 09:45:00 PM | 498.14 | 2,556.3 | 32.1 |
| 09/26/2026 09:30:00 PM | 498.14 | 2,556.4 | 32.1 |
| 09/26/2026 09:15:00 PM | 498.14 | 2,556.5 | 32.1 |
| 09/26/2026 09:00:00 PM | 498.15 | 2,557.9 | 32.1 |
| 09/26/2026 08:45:00 PM | 498.15 | 2,558.0 | 32.1 |
| 09/26/2026 08:30:00 PM | 498.15 | 2,558.0 | 32.1 |
| 09/26/2026 08:15:00 PM | 498.15 | 2,558.1 | 32.1 |
| 09/26/2026 08:00:00 PM | 498.15 | 2,558.2 | 32.1 |
| 09/26/2026 07:45:00 PM | 498.16 | 2,559.6 | 32.1 |
| 09/26/2026 07:30:00 PM | 498.16 | 2,559.7 | 32.1 |
| 09/26/2026 07:15:00 PM | 498.17 | 2,559.7 | 32.1 |
| 09/26/2026 07:00:00 PM | 498.17 | 2,559.8 | 32.1 |
| 09/26/2026 06:45:00 PM | 498.17 | 2,559.9 | 32.1 |
| 09/26/2026 06:30:00 PM | 498.17 | 2,559.9 | 32.1 |
| 09/26/2026 06:15:00 PM | 498.18 | 2,561.3 | 32.1 |
| 09/26/2026 06:00:00 PM | 498.18 | 2,561.4 | 32.2 |
| 09/26/2026 05:45:00 PM | 498.18 | 2,561.5 | 32.2 |
| 09/26/2026 05:30:00 PM | 498.19 | 2,562.9 | 32.2 |
| 09/26/2026 05:15:00 PM | 498.19 | 2,563.0 | 32.2 |
| 09/26/2026 05:00:00 PM | 498.19 | 2,563.0 | 32.2 |
| 09/26/2026 04:45:00 PM | 498.19 | 2,563.1 | 32.2 |
| 09/26/2026 04:30:00 PM | 498.19 | 2,563.2 | 32.2 |
| 09/26/2026 04:15:00 PM | 498.20 | 2,564.6 | 32.2 |
| 09/26/2026 04:00:00 PM | 498.20 | 2,564.7 | 32.2 |
| 09/26/2026 03:45:00 PM | 498.21 | 2,566.1 | 32.2 |
| 09/26/2026 03:30:00 PM | 498.21 | 2,566.2 | 32.2 |
| 09/26/2026 03:15:00 PM | 498.21 | 2,566.2 | 32.2 |
| 09/26/2026 03:00:00 PM | 498.21 | 2,566.3 | 32.2 |
| 09/26/2026 02:45:00 PM | 498.20 | 2,565.0 | 32.2 |
| 09/26/2026 02:30:00 PM | 498.21 | 2,566.4 | 32.2 |
| 09/26/2026 02:15:00 PM | 498.22 | 2,566.5 | 32.2 |
| 09/26/2026 02:00:00 PM | 498.23 | 2,567.9 | 32.2 |
| 09/26/2026 01:45:00 PM | 498.23 | 2,568.0 | 32.2 |
| 09/26/2026 01:30:00 PM | 498.23 | 2,568.1 | 32.2 |
| 09/26/2026 01:15:00 PM | 498.23 | 2,568.1 | 32.2 |
| 09/26/2026 01:00:00 PM | 498.23 | 2,568.2 | 32.2 |
| 09/26/2026 12:45:00 PM | 498.24 | 2,569.6 | 32.3 |
| 09/26/2026 12:30:00 PM | 498.24 | 2,569.7 | 32.3 |
| 09/26/2026 12:15:00 PM | 498.24 | 2,569.7 | 32.3 |
| 09/26/2026 12:00:00 PM | 498.24 | 2,569.8 | 32.3 |
| 09/26/2026 11:45:00 AM | 498.24 | 2,569.9 | 32.3 |
| 09/26/2026 11:30:00 AM | 498.25 | 2,571.3 | 32.3 |
| 09/26/2026 11:15:00 AM | 498.25 | 2,571.4 | 32.3 |
| 09/26/2026 11:00:00 AM | 498.25 | 2,571.4 | 32.3 |
| 09/26/2026 10:45:00 AM | 498.25 | 2,571.5 | 32.3 |
| 09/26/2026 10:30:00 AM | 498.25 | 2,571.6 | 32.3 |
| 09/26/2026 10:15:00 AM | 498.25 | 2,571.6 | 32.3 |
| 09/26/2026 10:00:00 AM | 498.26 | 2,573.1 | 32.3 |
| 09/26/2026 09:45:00 AM | 498.26 | 2,573.1 | 32.3 |
| 09/26/2026 09:30:00 AM | 498.26 | 2,573.2 | 32.3 |
| 09/26/2026 09:15:00 AM | 498.27 | 2,573.3 | 32.3 |
| 09/26/2026 09:00:00 AM | 498.27 | 2,573.3 | 32.3 |
| 09/26/2026 08:45:00 AM | 498.28 | 2,574.8 | 32.3 |
| 09/26/2026 08:30:00 AM | 498.28 | 2,574.8 | 32.3 |
| 09/26/2026 08:15:00 AM | 498.28 | 2,574.9 | 32.3 |
| 09/26/2026 08:00:00 AM | 498.28 | 2,575.0 | 32.3 |
| 09/26/2026 07:45:00 AM | 498.28 | 2,575.0 | 32.3 |
| 09/26/2026 07:30:00 AM | 498.28 | 2,575.1 | 32.3 |
| 09/26/2026 07:15:00 AM | 498.29 | 2,576.5 | 32.3 |
| 09/26/2026 07:00:00 AM | 498.28 | 2,575.2 | 32.3 |
| 09/26/2026 06:45:00 AM | 498.29 | 2,576.7 | 32.3 |
| 09/26/2026 06:30:00 AM | 498.29 | 2,576.7 | 32.3 |
| 09/26/2026 06:15:00 AM | 498.29 | 2,576.8 | 32.3 |
| 09/26/2026 06:00:00 AM | 498.29 | 2,576.9 | 32.3 |
| 09/26/2026 05:45:00 AM | 498.29 | 2,576.9 | 32.3 |
| 09/26/2026 05:30:00 AM | 498.30 | 2,578.3 | 32.4 |
| 09/26/2026 05:15:00 AM | 498.30 | 2,578.4 | 32.4 |
| 09/26/2026 05:00:00 AM | 498.29 | 2,577.1 | 32.3 |
| 09/26/2026 04:45:00 AM | 498.30 | 2,578.6 | 32.4 |
| 09/26/2026 04:30:00 AM | 498.30 | 2,578.6 | 32.4 |
| 09/26/2026 04:15:00 AM | 498.31 | 2,578.7 | 32.4 |
| 09/26/2026 04:00:00 AM | 498.31 | 2,578.8 | 32.4 |
| 09/26/2026 03:45:00 AM | 498.32 | 2,580.2 | 32.4 |
| 09/26/2026 03:30:00 AM | 498.32 | 2,580.2 | 32.4 |
| 09/26/2026 03:15:00 AM | 498.32 | 2,580.3 | 32.4 |
| 09/26/2026 03:00:00 AM | 498.33 | 2,581.7 | 32.4 |
| 09/26/2026 02:45:00 AM | 498.32 | 2,580.4 | 32.4 |
| 09/26/2026 02:30:00 AM | 498.33 | 2,581.9 | 32.4 |
| 09/26/2026 02:15:00 AM | 498.33 | 2,581.9 | 32.4 |
| 09/26/2026 02:00:00 AM | 498.33 | 2,582.0 | 32.4 |
| 09/26/2026 01:45:00 AM | 498.34 | 2,583.4 | 32.4 |
| 09/26/2026 01:30:00 AM | 498.34 | 2,583.5 | 32.4 |
| 09/26/2026 01:15:00 AM | 498.34 | 2,583.6 | 32.4 |
| 09/26/2026 01:00:00 AM | 498.34 | 2,583.6 | 32.4 |
| 09/26/2026 12:45:00 AM | 498.34 | 2,583.7 | 32.4 |
| 09/26/2026 12:30:00 AM | 498.34 | 2,583.8 | 32.4 |
| 09/26/2026 12:15:00 AM | 498.35 | 2,585.2 | 32.4 |
| 09/26/2026 12:00:00 AM | 498.34 | 2,583.9 | 32.4 |
| 09/25/2026 11:45:00 PM | 498.35 | 2,585.3 | 32.5 |
| 09/25/2026 11:30:00 PM | 498.35 | 2,585.4 | 32.5 |
| 09/25/2026 11:15:00 PM | 498.36 | 2,585.5 | 32.5 |
| 09/25/2026 11:00:00 PM | 498.36 | 2,585.5 | 32.5 |
| 09/25/2026 10:45:00 PM | 498.37 | 2,587.0 | 32.5 |
| 09/25/2026 10:30:00 PM | 498.37 | 2,587.0 | 32.5 |
| 09/25/2026 10:15:00 PM | 498.37 | 2,587.1 | 32.5 |
| 09/25/2026 10:00:00 PM | 498.37 | 2,587.2 | 32.5 |
| 09/25/2026 09:45:00 PM | 498.37 | 2,587.2 | 32.5 |
| 09/25/2026 09:30:00 PM | 498.37 | 2,587.3 | 32.5 |
| 09/25/2026 09:15:00 PM | 498.37 | 2,587.4 | 32.5 |
| 09/25/2026 09:00:00 PM | 498.37 | 2,587.4 | 32.5 |
| 09/25/2026 08:45:00 PM | 498.37 | 2,587.5 | 32.5 |
| 09/25/2026 08:30:00 PM | 498.38 | 2,588.9 | 32.5 |
| 09/25/2026 08:15:00 PM | 498.38 | 2,589.0 | 32.5 |
| 09/25/2026 08:00:00 PM | 498.39 | 2,590.4 | 32.5 |
| 09/25/2026 07:45:00 PM | 498.38 | 2,589.1 | 32.5 |
| 09/25/2026 07:30:00 PM | 498.39 | 2,590.6 | 32.5 |
| 09/25/2026 07:15:00 PM | 498.38 | 2,589.3 | 32.5 |
| 09/25/2026 07:00:00 PM | 498.39 | 2,590.7 | 32.5 |
| 09/25/2026 06:45:00 PM | 498.39 | 2,590.8 | 32.5 |
| 09/25/2026 06:30:00 PM | 498.39 | 2,590.8 | 32.5 |
| 09/25/2026 06:15:00 PM | 498.39 | 2,589.6 | 32.5 |
| 09/25/2026 06:00:00 PM | 498.40 | 2,591.0 | 32.5 |
| 09/25/2026 05:45:00 PM | 498.40 | 2,591.0 | 32.5 |
| 09/25/2026 05:30:00 PM | 498.40 | 2,591.1 | 32.5 |
| 09/25/2026 05:15:00 PM | 498.38 | 2,588.4 | 32.5 |
| 09/25/2026 05:00:00 PM | 498.40 | 2,591.2 | 32.5 |
| 09/25/2026 04:45:00 PM | 498.40 | 2,591.3 | 32.5 |
| 09/25/2026 04:30:00 PM | 498.40 | 2,591.4 | 32.5 |
| 09/25/2026 04:15:00 PM | 498.40 | 2,591.4 | 32.5 |
| 09/25/2026 04:00:00 PM | 498.41 | 2,592.9 | 32.5 |
| 09/25/2026 03:45:00 PM | 498.40 | 2,591.6 | 32.5 |
| 09/25/2026 03:30:00 PM | 498.41 | 2,593.0 | 32.5 |
| 09/25/2026 03:15:00 PM | 498.41 | 2,593.3 | 32.6 |
| 09/25/2026 03:00:00 PM | 498.41 | 2,593.6 | 32.6 |
| 09/25/2026 02:45:00 PM | 498.42 | 2,593.9 | 32.6 |
| 09/25/2026 02:30:00 PM | 498.42 | 2,594.2 | 32.6 |
| 09/25/2026 02:15:00 PM | 498.42 | 2,594.4 | 32.6 |
| 09/25/2026 02:00:00 PM | 498.42 | 2,594.7 | 32.6 |
| 09/25/2026 01:45:00 PM | 498.43 | 2,595.0 | 32.6 |
| 09/25/2026 01:30:00 PM | 498.43 | 2,595.3 | 32.6 |
| 09/25/2026 01:15:00 PM | 498.43 | 2,595.6 | 32.6 |
| 09/25/2026 01:00:00 PM | 498.43 | 2,595.9 | 32.6 |
| 09/25/2026 12:45:00 PM | 498.43 | 2,596.2 | 32.6 |
| 09/25/2026 12:30:00 PM | 498.44 | 2,596.4 | 32.6 |
| 09/25/2026 12:15:00 PM | 498.44 | 2,596.7 | 32.6 |
| 09/25/2026 12:00:00 PM | 498.44 | 2,597.0 | 32.6 |
| 09/25/2026 11:45:00 AM | 498.44 | 2,597.3 | 32.6 |
| 09/25/2026 11:30:00 AM | 498.44 | 2,597.6 | 32.6 |
| 09/25/2026 11:15:00 AM | 498.45 | 2,597.9 | 32.6 |
| 09/25/2026 11:00:00 AM | 498.45 | 2,598.2 | 32.6 |
| 09/25/2026 10:45:00 AM | 498.45 | 2,598.4 | 32.6 |
| 09/25/2026 10:30:00 AM | 498.45 | 2,598.7 | 32.6 |
| 09/25/2026 10:15:00 AM | 498.45 | 2,599.0 | 32.6 |
| 09/25/2026 10:00:00 AM | 498.46 | 2,599.3 | 32.6 |
| 09/25/2026 09:45:00 AM | 498.46 | 2,599.6 | 32.6 |
| 09/25/2026 09:30:00 AM | 498.46 | 2,599.9 | 32.6 |
| 09/25/2026 09:15:00 AM | 498.46 | 2,600.2 | 32.6 |
| 09/25/2026 09:00:00 AM | 498.46 | 2,600.4 | 32.6 |
| 09/25/2026 08:45:00 AM | 498.47 | 2,600.7 | 32.6 |
| 09/25/2026 08:30:00 AM | 498.47 | 2,601.0 | 32.6 |
| 09/25/2026 08:15:00 AM | 498.47 | 2,601.3 | 32.7 |
| 09/25/2026 08:00:00 AM | 498.47 | 2,601.6 | 32.7 |
| 09/25/2026 07:45:00 AM | 498.48 | 2,601.9 | 32.7 |
| 09/25/2026 07:30:00 AM | 498.48 | 2,602.2 | 32.7 |
| 09/25/2026 07:15:00 AM | 498.48 | 2,602.4 | 32.7 |
| 09/25/2026 07:00:00 AM | 498.48 | 2,602.7 | 32.7 |
| 09/25/2026 06:45:00 AM | 498.48 | 2,603.0 | 32.7 |
| 09/25/2026 06:30:00 AM | 498.49 | 2,603.3 | 32.7 |
| 09/25/2026 06:15:00 AM | 498.49 | 2,603.6 | 32.7 |
| 09/25/2026 06:00:00 AM | 498.49 | 2,603.9 | 32.7 |
| 09/25/2026 05:45:00 AM | 498.49 | 2,604.2 | 32.7 |
| 09/25/2026 05:30:00 AM | 498.49 | 2,604.4 | 32.7 |
| 09/25/2026 05:15:00 AM | 498.50 | 2,604.7 | 32.7 |
| 09/25/2026 05:00:00 AM | 498.50 | 2,605.0 | 32.7 |
| 09/25/2026 04:45:00 AM | 498.50 | 2,605.3 | 32.7 |
| 09/25/2026 04:30:00 AM | 498.50 | 2,605.6 | 32.7 |
| 09/25/2026 04:15:00 AM | 498.50 | 2,605.9 | 32.7 |
| 09/25/2026 04:00:00 AM | 498.51 | 2,606.2 | 32.7 |
| 09/25/2026 03:45:00 AM | 498.51 | 2,606.4 | 32.7 |
| 09/25/2026 03:30:00 AM | 498.51 | 2,606.7 | 32.7 |
| 09/25/2026 03:15:00 AM | 498.51 | 2,607.0 | 32.7 |
| 09/25/2026 03:00:00 AM | 498.52 | 2,607.3 | 32.7 |
| 09/25/2026 02:45:00 AM | 498.52 | 2,607.6 | 32.7 |
| 09/25/2026 02:30:00 AM | 498.52 | 2,607.9 | 32.7 |
| 09/25/2026 02:15:00 AM | 498.52 | 2,608.2 | 32.7 |
| 09/25/2026 02:00:00 AM | 498.52 | 2,608.4 | 32.7 |
| 09/25/2026 01:45:00 AM | 498.53 | 2,608.7 | 32.7 |
| 09/25/2026 01:30:00 AM | 498.53 | 2,609.0 | 32.7 |
| 09/25/2026 01:15:00 AM | 498.53 | 2,609.3 | 32.8 |
| 09/25/2026 01:00:00 AM | 498.53 | 2,609.6 | 32.8 |
| 09/25/2026 12:45:00 AM | 498.53 | 2,609.9 | 32.8 |
| 09/25/2026 12:30:00 AM | 498.54 | 2,610.2 | 32.8 |
| 09/25/2026 12:15:00 AM | 498.54 | 2,610.4 | 32.8 |
| 09/25/2026 12:00:00 AM | 498.54 | 2,610.7 | 32.8 |
| 09/24/2026 11:45:00 PM | 498.54 | 2,611.0 | 32.8 |
| 09/24/2026 11:30:00 PM | 498.54 | 2,611.3 | 32.8 |
| 09/24/2026 11:15:00 PM | 498.55 | 2,611.6 | 32.8 |
| 09/24/2026 11:00:00 PM | 498.55 | 2,611.9 | 32.8 |
| 09/24/2026 10:45:00 PM | 498.55 | 2,612.2 | 32.8 |
| 09/24/2026 10:30:00 PM | 498.55 | 2,612.4 | 32.8 |
| 09/24/2026 10:15:00 PM | 498.55 | 2,612.7 | 32.8 |
| 09/24/2026 10:00:00 PM | 498.56 | 2,613.0 | 32.8 |
| 09/24/2026 09:45:00 PM | 498.56 | 2,613.3 | 32.8 |
| 09/24/2026 09:30:00 PM | 498.56 | 2,613.6 | 32.8 |
| 09/24/2026 09:15:00 PM | 498.56 | 2,613.9 | 32.8 |
| 09/24/2026 09:00:00 PM | 498.57 | 2,614.2 | 32.8 |
| 09/24/2026 08:45:00 PM | 498.57 | 2,614.4 | 32.8 |
| 09/24/2026 08:30:00 PM | 498.57 | 2,614.7 | 32.8 |
| 09/24/2026 08:15:00 PM | 498.57 | 2,615.0 | 32.8 |
| 09/24/2026 08:00:00 PM | 498.57 | 2,615.3 | 32.8 |
| 09/24/2026 07:45:00 PM | 498.58 | 2,615.6 | 32.8 |
| 09/24/2026 07:30:00 PM | 498.58 | 2,615.9 | 32.8 |
| 09/24/2026 07:15:00 PM | 498.58 | 2,616.2 | 32.8 |
| 09/24/2026 07:00:00 PM | 498.58 | 2,616.4 | 32.8 |
| 09/24/2026 06:45:00 PM | 498.58 | 2,616.7 | 32.8 |
| 09/24/2026 06:30:00 PM | 498.59 | 2,617.0 | 32.8 |
| 09/24/2026 06:15:00 PM | 498.59 | 2,617.3 | 32.9 |
| 09/24/2026 06:00:00 PM | 498.59 | 2,617.6 | 32.9 |
| 09/24/2026 05:45:00 PM | 498.60 | 2,619.0 | 32.9 |
| 09/24/2026 05:30:00 PM | 498.60 | 2,619.0 | 32.9 |
| 09/24/2026 05:15:00 PM | 498.60 | 2,619.0 | 32.9 |
| 09/24/2026 05:00:00 PM | 498.60 | 2,619.0 | 32.9 |
| 09/24/2026 04:45:00 PM | 498.60 | 2,619.0 | 32.9 |
| 09/24/2026 04:30:00 PM | 498.61 | 2,620.3 | 32.9 |
| 09/24/2026 04:15:00 PM | 498.61 | 2,620.3 | 32.9 |
| 09/24/2026 04:00:00 PM | 498.61 | 2,620.3 | 32.9 |
| 09/24/2026 03:45:00 PM | 498.61 | 2,620.3 | 32.9 |
| 09/24/2026 03:30:00 PM | 498.61 | 2,620.3 | 32.9 |
| 09/24/2026 03:15:00 PM | 498.62 | 2,621.7 | 32.9 |
| 09/24/2026 03:00:00 PM | 498.62 | 2,621.7 | 32.9 |
| 09/24/2026 02:45:00 PM | 498.63 | 2,623.1 | 32.9 |
| 09/24/2026 02:30:00 PM | 498.63 | 2,623.1 | 32.9 |
| 09/24/2026 02:15:00 PM | 498.63 | 2,623.1 | 32.9 |
| 09/24/2026 02:00:00 PM | 498.63 | 2,623.1 | 32.9 |
| 09/24/2026 01:45:00 PM | 498.63 | 2,623.1 | 32.9 |
| 09/24/2026 01:30:00 PM | 498.63 | 2,623.1 | 32.9 |
| 09/24/2026 01:15:00 PM | 498.63 | 2,623.1 | 32.9 |
| 09/24/2026 01:00:00 PM | 498.64 | 2,624.4 | 32.9 |
| 09/24/2026 12:45:00 PM | 498.64 | 2,624.4 | 32.9 |
| 09/24/2026 12:30:00 PM | 498.64 | 2,624.4 | 32.9 |
| 09/24/2026 12:15:00 PM | 498.64 | 2,624.4 | 32.9 |
| 09/24/2026 12:00:00 PM | 498.65 | 2,625.8 | 33.0 |
| 09/24/2026 11:45:00 AM | 498.65 | 2,625.8 | 33.0 |
| 09/24/2026 11:30:00 AM | 498.65 | 2,625.8 | 33.0 |
| 09/24/2026 11:15:00 AM | 498.65 | 2,625.8 | 33.0 |
| 09/24/2026 11:00:00 AM | 498.65 | 2,625.8 | 33.0 |
| 09/24/2026 10:45:00 AM | 498.65 | 2,625.8 | 33.0 |
| 09/24/2026 10:30:00 AM | 498.66 | 2,627.2 | 33.0 |
| 09/24/2026 10:15:00 AM | 498.66 | 2,627.2 | 33.0 |
| 09/24/2026 10:00:00 AM | 498.66 | 2,627.2 | 33.0 |
| 09/24/2026 09:45:00 AM | 498.66 | 2,627.2 | 33.0 |
| 09/24/2026 09:30:00 AM | 498.66 | 2,627.2 | 33.0 |
| 09/24/2026 09:15:00 AM | 498.66 | 2,627.2 | 33.0 |
| 09/24/2026 09:00:00 AM | 498.66 | 2,627.2 | 33.0 |
| 09/24/2026 08:45:00 AM | 498.67 | 2,628.6 | 33.0 |
| 09/24/2026 08:30:00 AM | 498.67 | 2,628.6 | 33.0 |
| 09/24/2026 08:15:00 AM | 498.67 | 2,628.6 | 33.0 |
| 09/24/2026 08:00:00 AM | 498.67 | 2,628.6 | 33.0 |
| 09/24/2026 07:45:00 AM | 498.67 | 2,628.6 | 33.0 |
| 09/24/2026 07:30:00 AM | 498.68 | 2,629.9 | 33.0 |
| 09/24/2026 07:15:00 AM | 498.68 | 2,629.9 | 33.0 |
| 09/24/2026 07:00:00 AM | 498.68 | 2,629.9 | 33.0 |
| 09/24/2026 06:45:00 AM | 498.68 | 2,629.9 | 33.0 |
| 09/24/2026 06:30:00 AM | 498.68 | 2,629.9 | 33.0 |
| 09/24/2026 06:15:00 AM | 498.68 | 2,629.9 | 33.0 |
| 09/24/2026 06:00:00 AM | 498.69 | 2,631.3 | 33.0 |
| 09/24/2026 05:45:00 AM | 498.69 | 2,631.3 | 33.0 |
| 09/24/2026 05:30:00 AM | 498.69 | 2,631.3 | 33.0 |
| 09/24/2026 05:15:00 AM | 498.69 | 2,631.3 | 33.0 |
| 09/24/2026 05:00:00 AM | 498.69 | 2,631.3 | 33.0 |
| 09/24/2026 04:45:00 AM | 498.70 | 2,632.7 | 33.0 |
| 09/24/2026 04:30:00 AM | 498.70 | 2,632.7 | 33.0 |
| 09/24/2026 04:15:00 AM | 498.70 | 2,632.7 | 33.0 |
| 09/24/2026 04:00:00 AM | 498.70 | 2,632.7 | 33.0 |
| 09/24/2026 03:45:00 AM | 498.70 | 2,632.7 | 33.0 |
| 09/24/2026 03:30:00 AM | 498.70 | 2,632.7 | 33.0 |
| 09/24/2026 03:15:00 AM | 498.71 | 2,634.1 | 33.1 |
| 09/24/2026 03:00:00 AM | 498.70 | 2,632.7 | 33.0 |
| 09/24/2026 02:45:00 AM | 498.71 | 2,634.1 | 33.1 |
| 09/24/2026 02:30:00 AM | 498.71 | 2,634.1 | 33.1 |
| 09/24/2026 02:15:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/24/2026 02:00:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/24/2026 01:45:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/24/2026 01:30:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/24/2026 01:15:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/24/2026 01:00:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/24/2026 12:45:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/24/2026 12:30:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/24/2026 12:15:00 AM | 498.73 | 2,636.8 | 33.1 |
| 09/24/2026 12:00:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/23/2026 11:45:00 PM | 498.73 | 2,636.8 | 33.1 |
| 09/23/2026 11:30:00 PM | 498.73 | 2,636.8 | 33.1 |
| 09/23/2026 11:15:00 PM | 498.73 | 2,636.8 | 33.1 |
| 09/23/2026 11:00:00 PM | 498.73 | 2,636.8 | 33.1 |
| 09/23/2026 10:45:00 PM | 498.73 | 2,636.8 | 33.1 |
| 09/23/2026 10:30:00 PM | 498.73 | 2,636.8 | 33.1 |
| 09/23/2026 10:15:00 PM | 498.73 | 2,636.8 | 33.1 |
| 09/23/2026 10:00:00 PM | 498.74 | 2,638.2 | 33.1 |
| 09/23/2026 09:45:00 PM | 498.74 | 2,638.2 | 33.1 |
| 09/23/2026 09:30:00 PM | 498.74 | 2,638.2 | 33.1 |
| 09/23/2026 09:15:00 PM | 498.74 | 2,638.2 | 33.1 |
| 09/23/2026 09:00:00 PM | 498.75 | 2,639.6 | 33.1 |
| 09/23/2026 08:45:00 PM | 498.75 | 2,639.6 | 33.1 |
| 09/23/2026 08:30:00 PM | 498.75 | 2,639.6 | 33.1 |
| 09/23/2026 08:15:00 PM | 498.75 | 2,639.6 | 33.1 |
| 09/23/2026 08:00:00 PM | 498.75 | 2,639.6 | 33.1 |
| 09/23/2026 07:45:00 PM | 498.75 | 2,639.6 | 33.1 |
| 09/23/2026 07:30:00 PM | 498.75 | 2,639.6 | 33.1 |
| 09/23/2026 07:15:00 PM | 498.75 | 2,639.6 | 33.1 |
| 09/23/2026 07:00:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 06:45:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 06:30:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 06:15:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 06:00:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 05:45:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 05:30:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 05:15:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 05:00:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 04:45:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 04:30:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 04:15:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 04:00:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 03:45:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 03:30:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 03:15:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 03:00:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 02:45:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 02:30:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 02:15:00 PM | 498.78 | 2,643.7 | 33.2 |
| 09/23/2026 02:00:00 PM | 498.78 | 2,643.7 | 33.2 |
| 09/23/2026 01:45:00 PM | 498.78 | 2,643.7 | 33.2 |
| 09/23/2026 01:30:00 PM | 498.78 | 2,643.7 | 33.2 |
| 09/23/2026 01:15:00 PM | 498.78 | 2,643.7 | 33.2 |
| 09/23/2026 01:00:00 PM | 498.78 | 2,643.7 | 33.2 |
| 09/23/2026 12:45:00 PM | 498.79 | 2,645.1 | 33.2 |
| 09/23/2026 12:30:00 PM | 498.78 | 2,643.7 | 33.2 |
| 09/23/2026 12:15:00 PM | 498.79 | 2,645.1 | 33.2 |
| 09/23/2026 12:00:00 PM | 498.79 | 2,645.1 | 33.2 |
| 09/23/2026 11:45:00 AM | 498.79 | 2,645.1 | 33.2 |
| 09/23/2026 11:30:00 AM | 498.79 | 2,645.1 | 33.2 |
| 09/23/2026 11:15:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 11:00:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 10:45:00 AM | 498.81 | 2,647.8 | 33.2 |
| 09/23/2026 10:30:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 10:15:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 10:00:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 09:45:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 09:30:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 09:15:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 09:00:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 08:45:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 08:30:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 08:15:00 AM | 498.81 | 2,647.8 | 33.2 |
| 09/23/2026 08:00:00 AM | 498.81 | 2,647.8 | 33.2 |
| 09/23/2026 07:45:00 AM | 498.81 | 2,647.8 | 33.2 |
| 09/23/2026 07:30:00 AM | 498.81 | 2,647.8 | 33.2 |
| 09/23/2026 07:15:00 AM | 498.81 | 2,647.8 | 33.2 |
| 09/23/2026 07:00:00 AM | 498.82 | 2,649.2 | 33.3 |
| 09/23/2026 06:45:00 AM | 498.82 | 2,649.2 | 33.3 |
| 09/23/2026 06:30:00 AM | 498.82 | 2,649.2 | 33.3 |
| 09/23/2026 06:15:00 AM | 498.82 | 2,649.2 | 33.3 |
| 09/23/2026 06:00:00 AM | 498.82 | 2,649.2 | 33.3 |
| 09/23/2026 05:45:00 AM | 498.83 | 2,650.6 | 33.3 |
| 09/23/2026 05:30:00 AM | 498.83 | 2,650.6 | 33.3 |
| 09/23/2026 05:15:00 AM | 498.83 | 2,650.6 | 33.3 |
| 09/23/2026 05:00:00 AM | 498.82 | 2,649.2 | 33.3 |
| 09/23/2026 04:45:00 AM | 498.83 | 2,650.6 | 33.3 |
| 09/23/2026 04:30:00 AM | 498.83 | 2,650.6 | 33.3 |
| 09/23/2026 04:15:00 AM | 498.83 | 2,650.6 | 33.3 |
| 09/23/2026 04:00:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 03:45:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 03:30:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 03:15:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 03:00:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 02:45:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 02:30:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 02:15:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 02:00:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 01:45:00 AM | 498.85 | 2,653.3 | 33.3 |
| 09/23/2026 01:30:00 AM | 498.85 | 2,653.3 | 33.3 |
| 09/23/2026 01:15:00 AM | 498.85 | 2,653.3 | 33.3 |
| 09/23/2026 01:00:00 AM | 498.85 | 2,653.3 | 33.3 |
| 09/23/2026 12:45:00 AM | 498.85 | 2,653.3 | 33.3 |
| 09/23/2026 12:30:00 AM | 498.85 | 2,653.3 | 33.3 |
| 09/23/2026 12:15:00 AM | 498.85 | 2,653.3 | 33.3 |
| 09/23/2026 12:00:00 AM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 11:45:00 PM | 498.85 | 2,653.3 | 33.3 |
| 09/22/2026 11:30:00 PM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 11:15:00 PM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 11:00:00 PM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 10:45:00 PM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 10:30:00 PM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 10:15:00 PM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 10:00:00 PM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 09:45:00 PM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 09:30:00 PM | 498.87 | 2,656.1 | 33.3 |
| 09/22/2026 09:15:00 PM | 498.87 | 2,656.1 | 33.3 |
| 09/22/2026 09:00:00 PM | 498.87 | 2,656.1 | 33.3 |
| 09/22/2026 08:45:00 PM | 498.87 | 2,656.1 | 33.3 |
| 09/22/2026 08:30:00 PM | 498.87 | 2,656.1 | 33.3 |
| 09/22/2026 08:15:00 PM | 498.87 | 2,656.1 | 33.3 |
| 09/22/2026 08:00:00 PM | 498.87 | 2,656.1 | 33.3 |
| 09/22/2026 07:45:00 PM | 498.87 | 2,656.1 | 33.3 |
| 09/22/2026 07:30:00 PM | 498.88 | 2,657.5 | 33.4 |
| 09/22/2026 07:15:00 PM | 498.88 | 2,657.5 | 33.4 |
| 09/22/2026 07:00:00 PM | 498.88 | 2,657.5 | 33.4 |
| 09/22/2026 06:45:00 PM | 498.88 | 2,657.5 | 33.4 |
| 09/22/2026 06:30:00 PM | 498.88 | 2,657.5 | 33.4 |
| 09/22/2026 06:15:00 PM | 498.88 | 2,657.5 | 33.4 |
| 09/22/2026 06:00:00 PM | 498.89 | 2,658.8 | 33.4 |
| 09/22/2026 05:45:00 PM | 498.89 | 2,658.8 | 33.4 |
| 09/22/2026 05:30:00 PM | 498.90 | 2,660.2 | 33.4 |
| 09/22/2026 05:15:00 PM | 498.90 | 2,660.2 | 33.4 |
| 09/22/2026 05:00:00 PM | 498.90 | 2,660.2 | 33.4 |
| 09/22/2026 04:45:00 PM | 498.90 | 2,660.2 | 33.4 |
| 09/22/2026 04:30:00 PM | 498.90 | 2,660.2 | 33.4 |
| 09/22/2026 04:15:00 PM | 498.90 | 2,660.2 | 33.4 |
| 09/22/2026 04:00:00 PM | 498.90 | 2,660.2 | 33.4 |
| 09/22/2026 03:45:00 PM | 498.90 | 2,660.2 | 33.4 |
| 09/22/2026 03:30:00 PM | 498.91 | 2,661.6 | 33.4 |
| 09/22/2026 03:15:00 PM | 498.91 | 2,661.6 | 33.4 |
| 09/22/2026 03:00:00 PM | 498.91 | 2,661.6 | 33.4 |
| 09/22/2026 02:45:00 PM | 498.91 | 2,661.6 | 33.4 |
| 09/22/2026 02:30:00 PM | 498.91 | 2,661.6 | 33.4 |
| 09/22/2026 02:15:00 PM | 498.91 | 2,661.6 | 33.4 |
| 09/22/2026 02:00:00 PM | 498.91 | 2,661.6 | 33.4 |
| 09/22/2026 01:45:00 PM | 498.91 | 2,661.6 | 33.4 |
| 09/22/2026 01:30:00 PM | 498.92 | 2,663.0 | 33.4 |
| 09/22/2026 01:15:00 PM | 498.92 | 2,663.0 | 33.4 |
| 09/22/2026 01:00:00 PM | 498.92 | 2,663.0 | 33.4 |
| 09/22/2026 12:45:00 PM | 498.92 | 2,663.0 | 33.4 |
| 09/22/2026 12:30:00 PM | 498.92 | 2,663.0 | 33.4 |
| 09/22/2026 12:15:00 PM | 498.92 | 2,663.0 | 33.4 |
| 09/22/2026 12:00:00 PM | 498.93 | 2,664.4 | 33.4 |
| 09/22/2026 11:45:00 AM | 498.93 | 2,664.4 | 33.4 |
| 09/22/2026 11:30:00 AM | 498.93 | 2,664.4 | 33.4 |
| 09/22/2026 11:15:00 AM | 498.93 | 2,664.4 | 33.4 |