4004 Chesbro Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
12/02/2023 10:30:00 PM | 504.93 | 3,570.7 | 44.8 |
12/02/2023 10:15:00 PM | 504.93 | 3,570.7 | 44.8 |
12/02/2023 10:00:00 PM | 504.96 | 3,575.7 | 44.9 |
12/02/2023 09:45:00 PM | 504.95 | 3,574.0 | 44.9 |
12/02/2023 09:30:00 PM | 504.94 | 3,572.4 | 44.8 |
12/02/2023 09:15:00 PM | 504.96 | 3,575.7 | 44.9 |
12/02/2023 09:00:00 PM | 504.93 | 3,570.7 | 44.8 |
12/02/2023 08:45:00 PM | 504.95 | 3,574.0 | 44.9 |
12/02/2023 08:30:00 PM | 504.97 | 3,577.3 | 44.9 |
12/02/2023 08:15:00 PM | 504.95 | 3,574.0 | 44.9 |
12/02/2023 08:00:00 PM | 504.97 | 3,577.3 | 44.9 |
12/02/2023 07:45:00 PM | 504.96 | 3,575.7 | 44.9 |
12/02/2023 07:30:00 PM | 504.98 | 3,578.9 | 44.9 |
12/02/2023 07:15:00 PM | 504.96 | 3,575.7 | 44.9 |
12/02/2023 07:00:00 PM | 504.99 | 3,580.6 | 44.9 |
12/02/2023 06:45:00 PM | 504.96 | 3,575.7 | 44.9 |
12/02/2023 06:30:00 PM | 504.96 | 3,575.7 | 44.9 |
12/02/2023 06:15:00 PM | 504.95 | 3,574.0 | 44.9 |
12/02/2023 06:00:00 PM | 504.96 | 3,575.7 | 44.9 |
12/02/2023 05:45:00 PM | 504.96 | 3,575.7 | 44.9 |
12/02/2023 05:30:00 PM | 504.97 | 3,577.3 | 44.9 |
12/02/2023 05:15:00 PM | 504.96 | 3,575.7 | 44.9 |
12/02/2023 05:00:00 PM | 504.97 | 3,577.3 | 44.9 |
12/02/2023 04:45:00 PM | 504.97 | 3,577.3 | 44.9 |
12/02/2023 04:30:00 PM | 504.96 | 3,575.7 | 44.9 |
12/02/2023 04:15:00 PM | 505.00 | 3,582.2 | 45.0 |
12/02/2023 04:00:00 PM | 504.96 | 3,575.7 | 44.9 |
12/02/2023 03:45:00 PM | 504.97 | 3,577.3 | 44.9 |
12/02/2023 03:30:00 PM | 504.96 | 3,575.7 | 44.9 |
12/02/2023 03:15:00 PM | 504.99 | 3,580.6 | 44.9 |
12/02/2023 03:00:00 PM | 505.00 | 3,582.2 | 45.0 |
12/02/2023 02:45:00 PM | 504.97 | 3,577.3 | 44.9 |
12/02/2023 02:30:00 PM | 504.98 | 3,578.9 | 44.9 |
12/02/2023 02:15:00 PM | 505.01 | 3,583.9 | 45.0 |
12/02/2023 02:00:00 PM | 505.00 | 3,582.2 | 45.0 |
12/02/2023 01:45:00 PM | 504.98 | 3,578.9 | 44.9 |
12/02/2023 01:30:00 PM | 504.99 | 3,580.6 | 44.9 |
12/02/2023 01:15:00 PM | 504.99 | 3,580.6 | 44.9 |
12/02/2023 01:00:00 PM | 504.98 | 3,578.9 | 44.9 |
12/02/2023 12:45:00 PM | 504.97 | 3,577.3 | 44.9 |
12/02/2023 12:30:00 PM | 505.00 | 3,582.2 | 45.0 |
12/02/2023 12:15:00 PM | 505.01 | 3,583.9 | 45.0 |
12/02/2023 12:00:00 PM | 505.01 | 3,583.9 | 45.0 |
12/02/2023 11:45:00 AM | 505.01 | 3,583.9 | 45.0 |
12/02/2023 11:30:00 AM | 505.00 | 3,582.2 | 45.0 |
12/02/2023 11:15:00 AM | 505.00 | 3,582.2 | 45.0 |
12/02/2023 11:00:00 AM | 505.00 | 3,582.2 | 45.0 |
12/02/2023 10:45:00 AM | 505.03 | 3,587.2 | 45.0 |
12/02/2023 10:30:00 AM | 505.00 | 3,582.2 | 45.0 |
12/02/2023 10:15:00 AM | 505.02 | 3,585.6 | 45.0 |
12/02/2023 10:00:00 AM | 505.02 | 3,585.6 | 45.0 |
12/02/2023 09:45:00 AM | 505.03 | 3,587.2 | 45.0 |
12/02/2023 09:30:00 AM | 505.03 | 3,587.2 | 45.0 |
12/02/2023 09:15:00 AM | 505.00 | 3,582.2 | 45.0 |
12/02/2023 09:00:00 AM | 505.02 | 3,585.6 | 45.0 |
12/02/2023 08:45:00 AM | 505.02 | 3,585.6 | 45.0 |
12/02/2023 08:30:00 AM | 505.02 | 3,585.6 | 45.0 |
12/02/2023 08:15:00 AM | 505.04 | 3,588.8 | 45.0 |
12/02/2023 08:00:00 AM | 505.06 | 3,592.2 | 45.1 |
12/02/2023 07:45:00 AM | 505.02 | 3,585.6 | 45.0 |
12/02/2023 07:30:00 AM | 505.02 | 3,585.6 | 45.0 |
12/02/2023 07:15:00 AM | 505.03 | 3,587.2 | 45.0 |
12/02/2023 07:00:00 AM | 505.03 | 3,587.2 | 45.0 |
12/02/2023 06:45:00 AM | 505.04 | 3,588.8 | 45.0 |
12/02/2023 06:30:00 AM | 505.03 | 3,587.2 | 45.0 |
12/02/2023 06:15:00 AM | 505.05 | 3,590.5 | 45.1 |
12/02/2023 06:00:00 AM | 505.02 | 3,585.6 | 45.0 |
12/02/2023 05:45:00 AM | 505.02 | 3,585.6 | 45.0 |
12/02/2023 05:30:00 AM | 505.05 | 3,590.5 | 45.1 |
12/02/2023 05:15:00 AM | 505.03 | 3,587.2 | 45.0 |
12/02/2023 05:00:00 AM | 505.03 | 3,587.2 | 45.0 |
12/02/2023 04:45:00 AM | 505.04 | 3,588.8 | 45.0 |
12/02/2023 04:30:00 AM | 505.03 | 3,587.2 | 45.0 |
12/02/2023 04:15:00 AM | 505.05 | 3,590.5 | 45.1 |
12/02/2023 04:00:00 AM | 505.08 | 3,595.5 | 45.1 |
12/02/2023 03:45:00 AM | 505.03 | 3,587.2 | 45.0 |
12/02/2023 03:30:00 AM | 505.05 | 3,590.5 | 45.1 |
12/02/2023 03:15:00 AM | 505.05 | 3,590.5 | 45.1 |
12/02/2023 03:00:00 AM | 505.04 | 3,588.8 | 45.0 |
12/02/2023 02:45:00 AM | 505.09 | 3,597.1 | 45.1 |
12/02/2023 02:30:00 AM | 505.06 | 3,592.2 | 45.1 |
12/02/2023 02:15:00 AM | 505.04 | 3,588.8 | 45.0 |
12/02/2023 02:00:00 AM | 505.07 | 3,593.8 | 45.1 |
12/02/2023 01:45:00 AM | 505.04 | 3,588.8 | 45.0 |
12/02/2023 01:30:00 AM | 505.06 | 3,592.2 | 45.1 |
12/02/2023 01:15:00 AM | 505.06 | 3,592.2 | 45.1 |
12/02/2023 01:00:00 AM | 505.06 | 3,592.2 | 45.1 |
12/02/2023 12:45:00 AM | 505.06 | 3,592.2 | 45.1 |
12/02/2023 12:30:00 AM | 505.06 | 3,592.2 | 45.1 |
12/02/2023 12:15:00 AM | 505.07 | 3,593.8 | 45.1 |
12/02/2023 12:00:00 AM | 505.09 | 3,597.1 | 45.1 |
12/01/2023 11:45:00 PM | 505.06 | 3,592.2 | 45.1 |
12/01/2023 11:30:00 PM | 505.09 | 3,597.1 | 45.1 |
12/01/2023 11:15:00 PM | 505.09 | 3,597.1 | 45.1 |
12/01/2023 11:00:00 PM | 505.10 | 3,598.8 | 45.2 |
12/01/2023 10:45:00 PM | 505.10 | 3,598.8 | 45.2 |
12/01/2023 10:30:00 PM | 505.09 | 3,597.1 | 45.1 |
12/01/2023 10:15:00 PM | 505.08 | 3,595.5 | 45.1 |
12/01/2023 10:00:00 PM | 505.08 | 3,595.5 | 45.1 |
12/01/2023 09:45:00 PM | 505.10 | 3,598.8 | 45.2 |
12/01/2023 09:30:00 PM | 505.09 | 3,597.1 | 45.1 |
12/01/2023 09:15:00 PM | 505.10 | 3,598.8 | 45.2 |
12/01/2023 09:00:00 PM | 505.14 | 3,605.4 | 45.3 |
12/01/2023 08:45:00 PM | 505.11 | 3,600.4 | 45.2 |
12/01/2023 08:30:00 PM | 505.14 | 3,605.4 | 45.3 |
12/01/2023 08:15:00 PM | 505.10 | 3,598.8 | 45.2 |
12/01/2023 08:00:00 PM | 505.10 | 3,598.8 | 45.2 |
12/01/2023 07:45:00 PM | 505.10 | 3,598.8 | 45.2 |
12/01/2023 07:30:00 PM | 505.12 | 3,602.1 | 45.2 |
12/01/2023 07:15:00 PM | 505.10 | 3,598.8 | 45.2 |
12/01/2023 07:00:00 PM | 505.11 | 3,600.4 | 45.2 |
12/01/2023 06:45:00 PM | 505.11 | 3,600.4 | 45.2 |
12/01/2023 06:30:00 PM | 505.12 | 3,602.1 | 45.2 |
12/01/2023 06:15:00 PM | 505.13 | 3,603.7 | 45.2 |
12/01/2023 06:00:00 PM | 505.14 | 3,605.4 | 45.3 |
12/01/2023 05:45:00 PM | 505.12 | 3,602.1 | 45.2 |
12/01/2023 05:30:00 PM | 505.12 | 3,602.1 | 45.2 |
12/01/2023 05:15:00 PM | 505.12 | 3,602.1 | 45.2 |
12/01/2023 05:00:00 PM | 505.13 | 3,603.7 | 45.2 |
12/01/2023 04:45:00 PM | 505.14 | 3,605.4 | 45.3 |
12/01/2023 04:30:00 PM | 505.16 | 3,608.7 | 45.3 |
12/01/2023 04:15:00 PM | 505.11 | 3,600.4 | 45.2 |
12/01/2023 04:00:00 PM | 505.13 | 3,603.7 | 45.2 |
12/01/2023 03:45:00 PM | 505.14 | 3,605.4 | 45.3 |
12/01/2023 03:30:00 PM | 505.12 | 3,602.1 | 45.2 |
12/01/2023 03:15:00 PM | 505.11 | 3,600.4 | 45.2 |
12/01/2023 03:00:00 PM | 505.18 | 3,612.0 | 45.3 |
12/01/2023 02:45:00 PM | 505.15 | 3,607.1 | 45.3 |
12/01/2023 02:30:00 PM | 505.14 | 3,605.4 | 45.3 |
12/01/2023 02:15:00 PM | 505.14 | 3,605.4 | 45.3 |
12/01/2023 02:00:00 PM | 505.14 | 3,605.4 | 45.3 |
12/01/2023 01:45:00 PM | 505.14 | 3,605.4 | 45.3 |
12/01/2023 01:30:00 PM | 505.12 | 3,602.1 | 45.2 |
12/01/2023 01:15:00 PM | 505.19 | 3,613.7 | 45.4 |
12/01/2023 01:00:00 PM | 505.14 | 3,605.4 | 45.3 |
12/01/2023 12:45:00 PM | 505.17 | 3,610.4 | 45.3 |
12/01/2023 12:30:00 PM | 505.13 | 3,603.7 | 45.2 |
12/01/2023 12:15:00 PM | 505.13 | 3,603.7 | 45.2 |
12/01/2023 12:00:00 PM | 505.16 | 3,608.7 | 45.3 |
12/01/2023 11:45:00 AM | 505.15 | 3,607.1 | 45.3 |
12/01/2023 11:30:00 AM | 505.14 | 3,605.4 | 45.3 |
12/01/2023 11:15:00 AM | 505.15 | 3,607.1 | 45.3 |
12/01/2023 11:00:00 AM | 505.17 | 3,610.4 | 45.3 |
12/01/2023 10:45:00 AM | 505.15 | 3,607.1 | 45.3 |
12/01/2023 10:30:00 AM | 505.18 | 3,612.0 | 45.3 |
12/01/2023 10:15:00 AM | 505.14 | 3,605.4 | 45.3 |
12/01/2023 10:00:00 AM | 505.18 | 3,612.0 | 45.3 |
12/01/2023 09:45:00 AM | 505.19 | 3,613.7 | 45.4 |
12/01/2023 09:30:00 AM | 505.18 | 3,612.0 | 45.3 |
12/01/2023 09:15:00 AM | 505.18 | 3,612.0 | 45.3 |
12/01/2023 09:00:00 AM | 505.17 | 3,610.4 | 45.3 |
12/01/2023 08:45:00 AM | 505.15 | 3,607.1 | 45.3 |
12/01/2023 08:30:00 AM | 505.20 | 3,615.3 | 45.4 |
12/01/2023 08:15:00 AM | 505.20 | 3,615.3 | 45.4 |
12/01/2023 08:00:00 AM | 505.19 | 3,613.7 | 45.4 |
12/01/2023 07:45:00 AM | 505.18 | 3,612.0 | 45.3 |
12/01/2023 07:30:00 AM | 505.19 | 3,613.7 | 45.4 |
12/01/2023 07:15:00 AM | 505.19 | 3,613.7 | 45.4 |
12/01/2023 07:00:00 AM | 505.23 | 3,620.3 | 45.4 |
12/01/2023 06:45:00 AM | 505.19 | 3,613.7 | 45.4 |
12/01/2023 06:30:00 AM | 505.21 | 3,617.0 | 45.4 |
12/01/2023 06:15:00 AM | 505.21 | 3,617.0 | 45.4 |
12/01/2023 06:00:00 AM | 505.23 | 3,620.3 | 45.4 |
12/01/2023 05:45:00 AM | 505.18 | 3,612.0 | 45.3 |
12/01/2023 05:30:00 AM | 505.22 | 3,618.7 | 45.4 |
12/01/2023 05:15:00 AM | 505.20 | 3,615.3 | 45.4 |
12/01/2023 05:00:00 AM | 505.20 | 3,615.3 | 45.4 |
12/01/2023 04:45:00 AM | 505.20 | 3,615.3 | 45.4 |
12/01/2023 04:30:00 AM | 505.22 | 3,618.7 | 45.4 |
12/01/2023 04:15:00 AM | 505.20 | 3,615.3 | 45.4 |
12/01/2023 04:00:00 AM | 505.23 | 3,620.3 | 45.4 |
12/01/2023 03:45:00 AM | 505.25 | 3,623.7 | 45.5 |
12/01/2023 03:30:00 AM | 505.22 | 3,618.7 | 45.4 |
12/01/2023 03:15:00 AM | 505.20 | 3,615.3 | 45.4 |
12/01/2023 03:00:00 AM | 505.22 | 3,618.7 | 45.4 |
12/01/2023 02:45:00 AM | 505.25 | 3,623.7 | 45.5 |
12/01/2023 02:30:00 AM | 505.22 | 3,618.7 | 45.4 |
12/01/2023 02:15:00 AM | 505.26 | 3,625.3 | 45.5 |
12/01/2023 02:00:00 AM | 505.23 | 3,620.3 | 45.4 |
12/01/2023 01:45:00 AM | 505.23 | 3,620.3 | 45.4 |
12/01/2023 01:30:00 AM | 505.23 | 3,620.3 | 45.4 |
12/01/2023 01:15:00 AM | 505.26 | 3,625.3 | 45.5 |
12/01/2023 01:00:00 AM | 505.23 | 3,620.3 | 45.4 |
12/01/2023 12:45:00 AM | 505.24 | 3,622.0 | 45.5 |
12/01/2023 12:30:00 AM | 505.24 | 3,622.0 | 45.5 |
12/01/2023 12:15:00 AM | 505.24 | 3,622.0 | 45.5 |
12/01/2023 12:00:00 AM | 505.24 | 3,622.0 | 45.5 |
11/30/2023 11:45:00 PM | 505.22 | 3,618.7 | 45.4 |
11/30/2023 11:30:00 PM | 505.24 | 3,622.0 | 45.5 |
11/30/2023 11:15:00 PM | 505.25 | 3,623.7 | 45.5 |
11/30/2023 11:00:00 PM | 505.25 | 3,623.7 | 45.5 |
11/30/2023 10:45:00 PM | 505.28 | 3,628.7 | 45.5 |
11/30/2023 10:30:00 PM | 505.26 | 3,625.3 | 45.5 |
11/30/2023 10:15:00 PM | 505.25 | 3,623.7 | 45.5 |
11/30/2023 10:00:00 PM | 505.25 | 3,623.7 | 45.5 |
11/30/2023 09:45:00 PM | 505.27 | 3,627.0 | 45.5 |
11/30/2023 09:30:00 PM | 505.27 | 3,627.0 | 45.5 |
11/30/2023 09:15:00 PM | 505.24 | 3,622.0 | 45.5 |
11/30/2023 09:00:00 PM | 505.27 | 3,627.0 | 45.5 |
11/30/2023 08:45:00 PM | 505.27 | 3,627.0 | 45.5 |
11/30/2023 08:30:00 PM | 505.28 | 3,628.7 | 45.5 |
11/30/2023 08:15:00 PM | 505.26 | 3,625.3 | 45.5 |
11/30/2023 08:00:00 PM | 505.28 | 3,628.7 | 45.5 |
11/30/2023 07:45:00 PM | 505.25 | 3,623.7 | 45.5 |
11/30/2023 07:30:00 PM | 505.26 | 3,625.3 | 45.5 |
11/30/2023 07:15:00 PM | 505.28 | 3,628.7 | 45.5 |
11/30/2023 07:00:00 PM | 505.25 | 3,623.7 | 45.5 |
11/30/2023 06:45:00 PM | 505.26 | 3,625.3 | 45.5 |
11/30/2023 06:30:00 PM | 505.28 | 3,628.7 | 45.5 |
11/30/2023 06:15:00 PM | 505.27 | 3,627.0 | 45.5 |
11/30/2023 06:00:00 PM | 505.27 | 3,627.0 | 45.5 |
11/30/2023 05:45:00 PM | 505.28 | 3,628.7 | 45.5 |
11/30/2023 05:30:00 PM | 505.30 | 3,632.0 | 45.6 |
11/30/2023 05:15:00 PM | 505.31 | 3,633.7 | 45.6 |
11/30/2023 05:00:00 PM | 505.31 | 3,633.7 | 45.6 |
11/30/2023 04:45:00 PM | 505.30 | 3,632.0 | 45.6 |
11/30/2023 04:30:00 PM | 505.29 | 3,630.3 | 45.6 |
11/30/2023 04:15:00 PM | 505.29 | 3,630.3 | 45.6 |
11/30/2023 04:00:00 PM | 505.30 | 3,632.0 | 45.6 |
11/30/2023 03:45:00 PM | 505.31 | 3,633.7 | 45.6 |
11/30/2023 03:30:00 PM | 505.31 | 3,633.7 | 45.6 |
11/30/2023 03:15:00 PM | 505.28 | 3,628.7 | 45.5 |
11/30/2023 03:00:00 PM | 505.30 | 3,632.0 | 45.6 |
11/30/2023 02:45:00 PM | 505.30 | 3,632.0 | 45.6 |
11/30/2023 02:30:00 PM | 505.31 | 3,633.7 | 45.6 |
11/30/2023 02:15:00 PM | 505.32 | 3,635.3 | 45.6 |
11/30/2023 02:00:00 PM | 505.31 | 3,633.7 | 45.6 |
11/30/2023 01:45:00 PM | 505.30 | 3,632.0 | 45.6 |
11/30/2023 01:30:00 PM | 505.32 | 3,635.3 | 45.6 |
11/30/2023 01:15:00 PM | 505.32 | 3,635.3 | 45.6 |
11/30/2023 01:00:00 PM | 505.31 | 3,633.7 | 45.6 |
11/30/2023 12:45:00 PM | 505.32 | 3,635.3 | 45.6 |
11/30/2023 12:30:00 PM | 505.31 | 3,633.7 | 45.6 |
11/30/2023 12:15:00 PM | 505.33 | 3,637.0 | 45.7 |
11/30/2023 12:00:00 PM | 505.31 | 3,633.7 | 45.6 |
11/30/2023 11:45:00 AM | 505.32 | 3,635.3 | 45.6 |
11/30/2023 11:30:00 AM | 505.33 | 3,637.0 | 45.7 |
11/30/2023 11:15:00 AM | 505.32 | 3,635.3 | 45.6 |
11/30/2023 11:00:00 AM | 505.33 | 3,637.0 | 45.7 |
11/30/2023 10:45:00 AM | 505.33 | 3,637.0 | 45.7 |
11/30/2023 10:30:00 AM | 505.33 | 3,637.0 | 45.7 |
11/30/2023 10:15:00 AM | 505.36 | 3,642.0 | 45.7 |
11/30/2023 10:00:00 AM | 505.33 | 3,637.0 | 45.7 |
11/30/2023 09:45:00 AM | 505.32 | 3,635.3 | 45.6 |
11/30/2023 09:30:00 AM | 505.35 | 3,640.3 | 45.7 |
11/30/2023 09:15:00 AM | 505.33 | 3,637.0 | 45.7 |
11/30/2023 09:00:00 AM | 505.34 | 3,638.7 | 45.7 |
11/30/2023 08:45:00 AM | 505.36 | 3,642.0 | 45.7 |
11/30/2023 08:30:00 AM | 505.34 | 3,638.7 | 45.7 |
11/30/2023 08:15:00 AM | 505.35 | 3,640.3 | 45.7 |
11/30/2023 08:00:00 AM | 505.36 | 3,642.0 | 45.7 |
11/30/2023 07:45:00 AM | 505.33 | 3,637.0 | 45.7 |
11/30/2023 07:30:00 AM | 505.38 | 3,645.3 | 45.8 |
11/30/2023 07:15:00 AM | 505.34 | 3,638.7 | 45.7 |
11/30/2023 07:00:00 AM | 505.38 | 3,645.3 | 45.8 |
11/30/2023 06:45:00 AM | 505.36 | 3,642.0 | 45.7 |
11/30/2023 06:30:00 AM | 505.35 | 3,640.3 | 45.7 |
11/30/2023 06:15:00 AM | 505.34 | 3,638.7 | 45.7 |
11/30/2023 06:00:00 AM | 505.37 | 3,643.7 | 45.7 |
11/30/2023 05:45:00 AM | 505.37 | 3,643.7 | 45.7 |
11/30/2023 05:30:00 AM | 505.36 | 3,642.0 | 45.7 |
11/30/2023 05:15:00 AM | 505.38 | 3,645.3 | 45.8 |
11/30/2023 05:00:00 AM | 505.37 | 3,643.7 | 45.7 |
11/30/2023 04:45:00 AM | 505.39 | 3,647.0 | 45.8 |
11/30/2023 04:30:00 AM | 505.37 | 3,643.7 | 45.7 |
11/30/2023 04:15:00 AM | 505.38 | 3,645.3 | 45.8 |
11/30/2023 04:00:00 AM | 505.36 | 3,642.0 | 45.7 |
11/30/2023 03:45:00 AM | 505.36 | 3,642.0 | 45.7 |
11/30/2023 03:30:00 AM | 505.36 | 3,642.0 | 45.7 |
11/30/2023 03:15:00 AM | 505.37 | 3,643.7 | 45.7 |
11/30/2023 03:00:00 AM | 505.39 | 3,647.0 | 45.8 |
11/30/2023 02:45:00 AM | 505.37 | 3,643.7 | 45.7 |
11/30/2023 02:30:00 AM | 505.37 | 3,643.7 | 45.7 |
11/30/2023 02:15:00 AM | 505.39 | 3,647.0 | 45.8 |
11/30/2023 02:00:00 AM | 505.39 | 3,647.0 | 45.8 |
11/30/2023 01:45:00 AM | 505.39 | 3,647.0 | 45.8 |
11/30/2023 01:30:00 AM | 505.41 | 3,650.3 | 45.8 |
11/30/2023 01:15:00 AM | 505.39 | 3,647.0 | 45.8 |
11/30/2023 01:00:00 AM | 505.39 | 3,647.0 | 45.8 |
11/30/2023 12:45:00 AM | 505.39 | 3,647.0 | 45.8 |
11/30/2023 12:30:00 AM | 505.39 | 3,647.0 | 45.8 |
11/30/2023 12:15:00 AM | 505.41 | 3,650.3 | 45.8 |
11/30/2023 12:00:00 AM | 505.38 | 3,645.3 | 45.8 |
11/29/2023 11:45:00 PM | 505.39 | 3,647.0 | 45.8 |
11/29/2023 11:30:00 PM | 505.40 | 3,648.7 | 45.8 |
11/29/2023 11:15:00 PM | 505.39 | 3,647.0 | 45.8 |
11/29/2023 11:00:00 PM | 505.41 | 3,650.3 | 45.8 |
11/29/2023 10:45:00 PM | 505.44 | 3,655.3 | 45.9 |
11/29/2023 10:30:00 PM | 505.39 | 3,647.0 | 45.8 |
11/29/2023 10:15:00 PM | 505.39 | 3,647.0 | 45.8 |
11/29/2023 10:00:00 PM | 505.43 | 3,653.7 | 45.9 |
11/29/2023 09:45:00 PM | 505.40 | 3,648.7 | 45.8 |
11/29/2023 09:30:00 PM | 505.43 | 3,653.7 | 45.9 |
11/29/2023 09:15:00 PM | 505.43 | 3,653.7 | 45.9 |
11/29/2023 09:00:00 PM | 505.40 | 3,648.7 | 45.8 |
11/29/2023 08:45:00 PM | 505.43 | 3,653.7 | 45.9 |
11/29/2023 08:30:00 PM | 505.43 | 3,653.7 | 45.9 |
11/29/2023 08:15:00 PM | 505.43 | 3,653.7 | 45.9 |
11/29/2023 08:00:00 PM | 505.44 | 3,655.3 | 45.9 |
11/29/2023 07:45:00 PM | 505.43 | 3,653.7 | 45.9 |
11/29/2023 07:30:00 PM | 505.43 | 3,653.7 | 45.9 |
11/29/2023 07:15:00 PM | 505.43 | 3,653.7 | 45.9 |
11/29/2023 07:00:00 PM | 505.44 | 3,655.3 | 45.9 |
11/29/2023 06:45:00 PM | 505.42 | 3,652.0 | 45.8 |
11/29/2023 06:30:00 PM | 505.47 | 3,660.4 | 45.9 |
11/29/2023 06:15:00 PM | 505.44 | 3,655.3 | 45.9 |
11/29/2023 06:00:00 PM | 505.45 | 3,657.0 | 45.9 |
11/29/2023 05:45:00 PM | 505.42 | 3,652.0 | 45.8 |
11/29/2023 05:30:00 PM | 505.44 | 3,655.3 | 45.9 |
11/29/2023 05:15:00 PM | 505.46 | 3,658.7 | 45.9 |
11/29/2023 05:00:00 PM | 505.46 | 3,658.7 | 45.9 |
11/29/2023 04:45:00 PM | 505.45 | 3,657.0 | 45.9 |
11/29/2023 04:30:00 PM | 505.44 | 3,655.3 | 45.9 |
11/29/2023 04:15:00 PM | 505.46 | 3,658.7 | 45.9 |
11/29/2023 04:00:00 PM | 505.45 | 3,657.0 | 45.9 |
11/29/2023 03:45:00 PM | 505.47 | 3,660.4 | 45.9 |
11/29/2023 03:30:00 PM | 505.48 | 3,662.0 | 46.0 |
11/29/2023 03:15:00 PM | 505.45 | 3,657.0 | 45.9 |
11/29/2023 03:00:00 PM | 505.47 | 3,660.4 | 45.9 |
11/29/2023 02:45:00 PM | 505.49 | 3,663.7 | 46.0 |
11/29/2023 02:30:00 PM | 505.46 | 3,658.7 | 45.9 |
11/29/2023 02:15:00 PM | 505.49 | 3,663.7 | 46.0 |
11/29/2023 02:00:00 PM | 505.45 | 3,657.0 | 45.9 |
11/29/2023 01:45:00 PM | 505.46 | 3,658.7 | 45.9 |
11/29/2023 01:30:00 PM | 505.48 | 3,662.0 | 46.0 |
11/29/2023 01:15:00 PM | 505.45 | 3,657.0 | 45.9 |
11/29/2023 01:00:00 PM | 505.48 | 3,662.0 | 46.0 |
11/29/2023 12:45:00 PM | 505.47 | 3,660.4 | 45.9 |
11/29/2023 12:30:00 PM | 505.48 | 3,662.0 | 46.0 |
11/29/2023 12:15:00 PM | 505.47 | 3,660.4 | 45.9 |
11/29/2023 12:00:00 PM | 505.48 | 3,662.0 | 46.0 |
11/29/2023 11:45:00 AM | 505.46 | 3,658.7 | 45.9 |
11/29/2023 11:30:00 AM | 505.48 | 3,662.0 | 46.0 |
11/29/2023 11:15:00 AM | 505.47 | 3,660.4 | 45.9 |
11/29/2023 11:00:00 AM | 505.51 | 3,667.1 | 46.0 |
11/29/2023 10:45:00 AM | 505.48 | 3,662.0 | 46.0 |
11/29/2023 10:30:00 AM | 505.49 | 3,663.7 | 46.0 |
11/29/2023 10:15:00 AM | 505.49 | 3,663.7 | 46.0 |
11/29/2023 10:00:00 AM | 505.48 | 3,662.0 | 46.0 |
11/29/2023 09:45:00 AM | 505.49 | 3,663.7 | 46.0 |
11/29/2023 09:30:00 AM | 505.49 | 3,663.7 | 46.0 |
11/29/2023 09:15:00 AM | 505.52 | 3,668.7 | 46.0 |
11/29/2023 09:00:00 AM | 505.51 | 3,667.1 | 46.0 |
11/29/2023 08:45:00 AM | 505.51 | 3,667.1 | 46.0 |
11/29/2023 08:30:00 AM | 505.47 | 3,660.4 | 45.9 |
11/29/2023 08:15:00 AM | 505.50 | 3,665.4 | 46.0 |
11/29/2023 08:00:00 AM | 505.48 | 3,662.0 | 46.0 |
11/29/2023 07:45:00 AM | 505.50 | 3,665.4 | 46.0 |
11/29/2023 07:30:00 AM | 505.52 | 3,668.7 | 46.0 |
11/29/2023 07:15:00 AM | 505.52 | 3,668.7 | 46.0 |
11/29/2023 07:00:00 AM | 505.52 | 3,668.7 | 46.0 |
11/29/2023 06:45:00 AM | 505.52 | 3,668.7 | 46.0 |
11/29/2023 06:30:00 AM | 505.51 | 3,667.1 | 46.0 |
11/29/2023 06:15:00 AM | 505.50 | 3,665.4 | 46.0 |
11/29/2023 06:00:00 AM | 505.54 | 3,672.1 | 46.1 |
11/29/2023 05:45:00 AM | 505.51 | 3,667.1 | 46.0 |
11/29/2023 05:30:00 AM | 505.52 | 3,668.7 | 46.0 |
11/29/2023 05:15:00 AM | 505.51 | 3,667.1 | 46.0 |
11/29/2023 05:00:00 AM | 505.52 | 3,668.7 | 46.0 |
11/29/2023 04:45:00 AM | 505.52 | 3,668.7 | 46.0 |
11/29/2023 04:30:00 AM | 505.51 | 3,667.1 | 46.0 |
11/29/2023 04:15:00 AM | 505.52 | 3,668.7 | 46.0 |
11/29/2023 04:00:00 AM | 505.53 | 3,670.4 | 46.1 |
11/29/2023 03:45:00 AM | 505.56 | 3,675.4 | 46.1 |
11/29/2023 03:30:00 AM | 505.51 | 3,667.1 | 46.0 |
11/29/2023 03:15:00 AM | 505.55 | 3,673.8 | 46.1 |
11/29/2023 03:00:00 AM | 505.53 | 3,670.4 | 46.1 |
11/29/2023 02:45:00 AM | 505.51 | 3,667.1 | 46.0 |
11/29/2023 02:30:00 AM | 505.55 | 3,673.8 | 46.1 |
11/29/2023 02:15:00 AM | 505.53 | 3,670.4 | 46.1 |
11/29/2023 02:00:00 AM | 505.57 | 3,677.1 | 46.2 |
11/29/2023 01:45:00 AM | 505.51 | 3,667.1 | 46.0 |
11/29/2023 01:30:00 AM | 505.55 | 3,673.8 | 46.1 |
11/29/2023 01:15:00 AM | 505.53 | 3,670.4 | 46.1 |
11/29/2023 01:00:00 AM | 505.53 | 3,670.4 | 46.1 |
11/29/2023 12:45:00 AM | 505.54 | 3,672.1 | 46.1 |
11/29/2023 12:30:00 AM | 505.55 | 3,673.8 | 46.1 |
11/29/2023 12:15:00 AM | 505.52 | 3,668.7 | 46.0 |
11/29/2023 12:00:00 AM | 505.55 | 3,673.8 | 46.1 |
11/28/2023 11:45:00 PM | 505.58 | 3,678.8 | 46.2 |
11/28/2023 11:30:00 PM | 505.59 | 3,680.5 | 46.2 |
11/28/2023 11:15:00 PM | 505.55 | 3,673.8 | 46.1 |
11/28/2023 11:00:00 PM | 505.57 | 3,677.1 | 46.2 |
11/28/2023 10:45:00 PM | 505.56 | 3,675.4 | 46.1 |
11/28/2023 10:30:00 PM | 505.57 | 3,677.1 | 46.2 |
11/28/2023 10:15:00 PM | 505.56 | 3,675.4 | 46.1 |
11/28/2023 10:00:00 PM | 505.59 | 3,680.5 | 46.2 |
11/28/2023 09:45:00 PM | 505.57 | 3,677.1 | 46.2 |
11/28/2023 09:30:00 PM | 505.56 | 3,675.4 | 46.1 |
11/28/2023 09:15:00 PM | 505.55 | 3,673.8 | 46.1 |
11/28/2023 09:00:00 PM | 505.58 | 3,678.8 | 46.2 |
11/28/2023 08:45:00 PM | 505.56 | 3,675.4 | 46.1 |
11/28/2023 08:30:00 PM | 505.58 | 3,678.8 | 46.2 |
11/28/2023 08:15:00 PM | 505.57 | 3,677.1 | 46.2 |
11/28/2023 08:00:00 PM | 505.58 | 3,678.8 | 46.2 |
11/28/2023 07:45:00 PM | 505.61 | 3,683.8 | 46.2 |
11/28/2023 07:30:00 PM | 505.59 | 3,680.5 | 46.2 |
11/28/2023 07:15:00 PM | 505.59 | 3,680.5 | 46.2 |
11/28/2023 07:00:00 PM | 505.59 | 3,680.5 | 46.2 |
11/28/2023 06:45:00 PM | 505.59 | 3,680.5 | 46.2 |
11/28/2023 06:30:00 PM | 505.60 | 3,682.2 | 46.2 |
11/28/2023 06:15:00 PM | 505.56 | 3,675.4 | 46.1 |
11/28/2023 06:00:00 PM | 505.60 | 3,682.2 | 46.2 |
11/28/2023 05:45:00 PM | 505.58 | 3,678.8 | 46.2 |
11/28/2023 05:30:00 PM | 505.58 | 3,678.8 | 46.2 |
11/28/2023 05:15:00 PM | 505.59 | 3,680.5 | 46.2 |
11/28/2023 05:00:00 PM | 505.59 | 3,680.5 | 46.2 |
11/28/2023 04:45:00 PM | 505.60 | 3,682.2 | 46.2 |
11/28/2023 04:30:00 PM | 505.63 | 3,687.2 | 46.3 |
11/28/2023 04:15:00 PM | 505.59 | 3,680.5 | 46.2 |
11/28/2023 04:00:00 PM | 505.61 | 3,683.8 | 46.2 |
11/28/2023 03:45:00 PM | 505.60 | 3,682.2 | 46.2 |
11/28/2023 03:30:00 PM | 505.60 | 3,682.2 | 46.2 |
11/28/2023 03:15:00 PM | 505.61 | 3,683.8 | 46.2 |
11/28/2023 03:00:00 PM | 505.62 | 3,685.5 | 46.3 |
11/28/2023 02:45:00 PM | 505.62 | 3,685.5 | 46.3 |
11/28/2023 02:30:00 PM | 505.62 | 3,685.5 | 46.3 |
11/28/2023 02:15:00 PM | 505.62 | 3,685.5 | 46.3 |
11/28/2023 02:00:00 PM | 505.60 | 3,682.2 | 46.2 |
11/28/2023 01:45:00 PM | 505.64 | 3,688.9 | 46.3 |
11/28/2023 01:30:00 PM | 505.63 | 3,687.2 | 46.3 |
11/28/2023 01:15:00 PM | 505.59 | 3,680.5 | 46.2 |
11/28/2023 01:00:00 PM | 505.63 | 3,687.2 | 46.3 |
11/28/2023 12:45:00 PM | 505.59 | 3,680.5 | 46.2 |
11/28/2023 12:30:00 PM | 505.64 | 3,688.9 | 46.3 |
11/28/2023 12:15:00 PM | 505.65 | 3,690.6 | 46.3 |
11/28/2023 12:00:00 PM | 505.63 | 3,687.2 | 46.3 |
11/28/2023 11:45:00 AM | 505.61 | 3,683.8 | 46.2 |
11/28/2023 11:30:00 AM | 505.62 | 3,685.5 | 46.3 |
11/28/2023 11:15:00 AM | 505.63 | 3,687.2 | 46.3 |
11/28/2023 11:00:00 AM | 505.61 | 3,683.8 | 46.2 |
11/28/2023 10:45:00 AM | 505.65 | 3,690.6 | 46.3 |
11/28/2023 10:30:00 AM | 505.64 | 3,688.9 | 46.3 |
11/28/2023 10:15:00 AM | 505.66 | 3,692.3 | 46.3 |
11/28/2023 10:00:00 AM | 505.64 | 3,688.9 | 46.3 |
11/28/2023 09:45:00 AM | 505.63 | 3,687.2 | 46.3 |
11/28/2023 09:30:00 AM | 505.69 | 3,697.3 | 46.4 |
11/28/2023 09:15:00 AM | 505.61 | 3,683.8 | 46.2 |
11/28/2023 09:00:00 AM | 505.64 | 3,688.9 | 46.3 |
11/28/2023 08:45:00 AM | 505.64 | 3,688.9 | 46.3 |
11/28/2023 08:30:00 AM | 505.66 | 3,692.3 | 46.3 |
11/28/2023 08:15:00 AM | 505.66 | 3,692.3 | 46.3 |
11/28/2023 08:00:00 AM | 505.66 | 3,692.3 | 46.3 |
11/28/2023 07:45:00 AM | 505.66 | 3,692.3 | 46.3 |
11/28/2023 07:30:00 AM | 505.67 | 3,693.9 | 46.4 |
11/28/2023 07:15:00 AM | 505.63 | 3,687.2 | 46.3 |
11/28/2023 07:00:00 AM | 505.65 | 3,690.6 | 46.3 |
11/28/2023 06:45:00 AM | 505.66 | 3,692.3 | 46.3 |
11/28/2023 06:30:00 AM | 505.68 | 3,695.6 | 46.4 |
11/28/2023 06:15:00 AM | 505.66 | 3,692.3 | 46.3 |
11/28/2023 06:00:00 AM | 505.69 | 3,697.3 | 46.4 |
11/28/2023 05:45:00 AM | 505.68 | 3,695.6 | 46.4 |
11/28/2023 05:30:00 AM | 505.70 | 3,699.0 | 46.4 |
11/28/2023 05:15:00 AM | 505.71 | 3,700.7 | 46.5 |
11/28/2023 05:00:00 AM | 505.70 | 3,699.0 | 46.4 |
11/28/2023 04:45:00 AM | 505.66 | 3,692.3 | 46.3 |
11/28/2023 04:30:00 AM | 505.69 | 3,697.3 | 46.4 |
11/28/2023 04:15:00 AM | 505.67 | 3,693.9 | 46.4 |
11/28/2023 04:00:00 AM | 505.70 | 3,699.0 | 46.4 |
11/28/2023 03:45:00 AM | 505.70 | 3,699.0 | 46.4 |
11/28/2023 03:30:00 AM | 505.72 | 3,702.4 | 46.5 |
11/28/2023 03:15:00 AM | 505.67 | 3,693.9 | 46.4 |
11/28/2023 03:00:00 AM | 505.70 | 3,699.0 | 46.4 |
11/28/2023 02:45:00 AM | 505.69 | 3,697.3 | 46.4 |
11/28/2023 02:30:00 AM | 505.70 | 3,699.0 | 46.4 |
11/28/2023 02:15:00 AM | 505.70 | 3,699.0 | 46.4 |
11/28/2023 02:00:00 AM | 505.71 | 3,700.7 | 46.5 |
11/28/2023 01:45:00 AM | 505.73 | 3,704.1 | 46.5 |
11/28/2023 01:30:00 AM | 505.72 | 3,702.4 | 46.5 |
11/28/2023 01:15:00 AM | 505.72 | 3,702.4 | 46.5 |
11/28/2023 01:00:00 AM | 505.75 | 3,707.4 | 46.5 |
11/28/2023 12:45:00 AM | 505.70 | 3,699.0 | 46.4 |
11/28/2023 12:30:00 AM | 505.72 | 3,702.4 | 46.5 |
11/28/2023 12:15:00 AM | 505.70 | 3,699.0 | 46.4 |
11/28/2023 12:00:00 AM | 505.75 | 3,707.4 | 46.5 |
11/27/2023 11:45:00 PM | 505.71 | 3,700.7 | 46.5 |
11/27/2023 11:30:00 PM | 505.73 | 3,704.1 | 46.5 |
11/27/2023 11:15:00 PM | 505.75 | 3,707.4 | 46.5 |
11/27/2023 11:00:00 PM | 505.73 | 3,704.1 | 46.5 |
11/27/2023 10:45:00 PM | 505.73 | 3,704.1 | 46.5 |
11/27/2023 10:30:00 PM | 505.73 | 3,704.1 | 46.5 |
11/27/2023 10:15:00 PM | 505.69 | 3,697.3 | 46.4 |
11/27/2023 10:00:00 PM | 505.72 | 3,702.4 | 46.5 |
11/27/2023 09:45:00 PM | 505.73 | 3,704.1 | 46.5 |
11/27/2023 09:30:00 PM | 505.72 | 3,702.4 | 46.5 |
11/27/2023 09:15:00 PM | 505.75 | 3,707.4 | 46.5 |
11/27/2023 09:00:00 PM | 505.72 | 3,702.4 | 46.5 |
11/27/2023 08:45:00 PM | 505.74 | 3,705.8 | 46.5 |
11/27/2023 08:30:00 PM | 505.74 | 3,705.8 | 46.5 |
11/27/2023 08:15:00 PM | 505.75 | 3,707.4 | 46.5 |
11/27/2023 08:00:00 PM | 505.75 | 3,707.4 | 46.5 |
11/27/2023 07:45:00 PM | 505.77 | 3,710.8 | 46.6 |
11/27/2023 07:30:00 PM | 505.74 | 3,705.8 | 46.5 |
11/27/2023 07:15:00 PM | 505.71 | 3,700.7 | 46.5 |
11/27/2023 07:00:00 PM | 505.75 | 3,707.4 | 46.5 |
11/27/2023 06:45:00 PM | 505.77 | 3,710.8 | 46.6 |
11/27/2023 06:30:00 PM | 505.75 | 3,707.4 | 46.5 |
11/27/2023 06:15:00 PM | 505.75 | 3,707.4 | 46.5 |
11/27/2023 06:00:00 PM | 505.72 | 3,702.4 | 46.5 |
11/27/2023 05:45:00 PM | 505.72 | 3,702.4 | 46.5 |
11/27/2023 05:30:00 PM | 505.76 | 3,709.1 | 46.6 |
11/27/2023 05:15:00 PM | 505.76 | 3,709.1 | 46.6 |
11/27/2023 05:00:00 PM | 505.79 | 3,714.2 | 46.6 |
11/27/2023 04:45:00 PM | 505.76 | 3,709.1 | 46.6 |
11/27/2023 04:30:00 PM | 505.76 | 3,709.1 | 46.6 |
11/27/2023 04:15:00 PM | 505.76 | 3,709.1 | 46.6 |
11/27/2023 04:00:00 PM | 505.78 | 3,712.5 | 46.6 |
11/27/2023 03:45:00 PM | 505.76 | 3,709.1 | 46.6 |
11/27/2023 03:30:00 PM | 505.77 | 3,710.8 | 46.6 |
11/27/2023 03:15:00 PM | 505.78 | 3,712.5 | 46.6 |
11/27/2023 03:00:00 PM | 505.76 | 3,709.1 | 46.6 |
11/27/2023 02:45:00 PM | 505.76 | 3,709.1 | 46.6 |
11/27/2023 02:30:00 PM | 505.78 | 3,712.5 | 46.6 |
11/27/2023 02:15:00 PM | 505.80 | 3,715.9 | 46.6 |
11/27/2023 02:00:00 PM | 505.78 | 3,712.5 | 46.6 |
11/27/2023 01:45:00 PM | 505.78 | 3,712.5 | 46.6 |
11/27/2023 01:30:00 PM | 505.78 | 3,712.5 | 46.6 |
11/27/2023 01:15:00 PM | 505.79 | 3,714.2 | 46.6 |
11/27/2023 01:00:00 PM | 505.75 | 3,707.4 | 46.5 |
11/27/2023 12:45:00 PM | 505.79 | 3,714.2 | 46.6 |
11/27/2023 12:30:00 PM | 505.79 | 3,714.2 | 46.6 |
11/27/2023 12:15:00 PM | 505.78 | 3,712.5 | 46.6 |
11/27/2023 12:00:00 PM | 505.79 | 3,714.2 | 46.6 |
11/27/2023 11:45:00 AM | 505.79 | 3,714.2 | 46.6 |
11/27/2023 11:30:00 AM | 505.79 | 3,714.2 | 46.6 |
11/27/2023 11:15:00 AM | 505.82 | 3,719.3 | 46.7 |
11/27/2023 11:00:00 AM | 505.79 | 3,714.2 | 46.6 |
11/27/2023 10:45:00 AM | 505.78 | 3,712.5 | 46.6 |
11/27/2023 10:30:00 AM | 505.81 | 3,717.6 | 46.7 |
11/27/2023 10:15:00 AM | 505.82 | 3,719.3 | 46.7 |
11/27/2023 10:00:00 AM | 505.81 | 3,717.6 | 46.7 |
11/27/2023 09:45:00 AM | 505.80 | 3,715.9 | 46.6 |
11/27/2023 09:30:00 AM | 505.82 | 3,719.3 | 46.7 |
11/27/2023 09:15:00 AM | 505.79 | 3,714.2 | 46.6 |
11/27/2023 09:00:00 AM | 505.82 | 3,719.3 | 46.7 |
11/27/2023 08:45:00 AM | 505.84 | 3,722.7 | 46.7 |
11/27/2023 08:30:00 AM | 505.80 | 3,715.9 | 46.6 |
11/27/2023 08:15:00 AM | 505.80 | 3,715.9 | 46.6 |
11/27/2023 08:00:00 AM | 505.82 | 3,719.3 | 46.7 |
11/27/2023 07:45:00 AM | 505.79 | 3,714.2 | 46.6 |
11/27/2023 07:30:00 AM | 505.82 | 3,719.3 | 46.7 |
11/27/2023 07:15:00 AM | 505.82 | 3,719.3 | 46.7 |
11/27/2023 07:00:00 AM | 505.81 | 3,717.6 | 46.7 |
11/27/2023 06:45:00 AM | 505.82 | 3,719.3 | 46.7 |
11/27/2023 06:30:00 AM | 505.84 | 3,722.7 | 46.7 |
11/27/2023 06:15:00 AM | 505.84 | 3,722.7 | 46.7 |
11/27/2023 06:00:00 AM | 505.87 | 3,727.7 | 46.8 |
11/27/2023 05:45:00 AM | 505.83 | 3,720.9 | 46.7 |
11/27/2023 05:30:00 AM | 505.80 | 3,715.9 | 46.6 |
11/27/2023 05:15:00 AM | 505.82 | 3,719.3 | 46.7 |
11/27/2023 05:00:00 AM | 505.84 | 3,722.7 | 46.7 |
11/27/2023 04:45:00 AM | 505.86 | 3,726.0 | 46.8 |
11/27/2023 04:30:00 AM | 505.85 | 3,724.3 | 46.7 |
11/27/2023 04:15:00 AM | 505.87 | 3,727.7 | 46.8 |
11/27/2023 04:00:00 AM | 505.83 | 3,720.9 | 46.7 |
11/27/2023 03:45:00 AM | 505.84 | 3,722.7 | 46.7 |
11/27/2023 03:30:00 AM | 505.84 | 3,722.7 | 46.7 |
11/27/2023 03:15:00 AM | 505.85 | 3,724.3 | 46.7 |
11/27/2023 03:00:00 AM | 505.86 | 3,726.0 | 46.8 |
11/27/2023 02:45:00 AM | 505.83 | 3,720.9 | 46.7 |
11/27/2023 02:30:00 AM | 505.85 | 3,724.3 | 46.7 |
11/27/2023 02:15:00 AM | 505.86 | 3,726.0 | 46.8 |
11/27/2023 02:00:00 AM | 505.90 | 3,732.8 | 46.9 |
11/27/2023 01:45:00 AM | 505.86 | 3,726.0 | 46.8 |
11/27/2023 01:30:00 AM | 505.85 | 3,724.3 | 46.7 |
11/27/2023 01:15:00 AM | 505.85 | 3,724.3 | 46.7 |
11/27/2023 01:00:00 AM | 505.90 | 3,732.8 | 46.9 |
11/27/2023 12:45:00 AM | 505.84 | 3,722.7 | 46.7 |
11/27/2023 12:30:00 AM | 505.88 | 3,729.4 | 46.8 |
11/27/2023 12:15:00 AM | 505.89 | 3,731.1 | 46.8 |
11/27/2023 12:00:00 AM | 505.88 | 3,729.4 | 46.8 |
11/26/2023 11:45:00 PM | 505.88 | 3,729.4 | 46.8 |
11/26/2023 11:30:00 PM | 505.88 | 3,729.4 | 46.8 |
11/26/2023 11:15:00 PM | 505.89 | 3,731.1 | 46.8 |
11/26/2023 11:00:00 PM | 505.87 | 3,727.7 | 46.8 |
11/26/2023 10:45:00 PM | 505.88 | 3,729.4 | 46.8 |
11/26/2023 10:30:00 PM | 505.90 | 3,732.8 | 46.9 |
11/26/2023 10:15:00 PM | 505.88 | 3,729.4 | 46.8 |
11/26/2023 10:00:00 PM | 505.90 | 3,732.8 | 46.9 |
11/26/2023 09:45:00 PM | 505.90 | 3,732.8 | 46.9 |
11/26/2023 09:30:00 PM | 505.89 | 3,731.1 | 46.8 |
11/26/2023 09:15:00 PM | 505.87 | 3,727.7 | 46.8 |
11/26/2023 09:00:00 PM | 505.90 | 3,732.8 | 46.9 |
11/26/2023 08:45:00 PM | 505.90 | 3,732.8 | 46.9 |
11/26/2023 08:30:00 PM | 505.91 | 3,734.5 | 46.9 |
11/26/2023 08:15:00 PM | 505.89 | 3,731.1 | 46.8 |
11/26/2023 08:00:00 PM | 505.91 | 3,734.5 | 46.9 |
11/26/2023 07:45:00 PM | 505.87 | 3,727.7 | 46.8 |
11/26/2023 07:30:00 PM | 505.92 | 3,736.2 | 46.9 |
11/26/2023 07:15:00 PM | 505.89 | 3,731.1 | 46.8 |
11/26/2023 07:00:00 PM | 505.91 | 3,734.5 | 46.9 |
11/26/2023 06:45:00 PM | 505.95 | 3,741.3 | 47.0 |
11/26/2023 06:30:00 PM | 505.91 | 3,734.5 | 46.9 |
11/26/2023 06:15:00 PM | 505.93 | 3,737.9 | 46.9 |
11/26/2023 06:00:00 PM | 505.89 | 3,731.1 | 46.8 |
11/26/2023 05:45:00 PM | 505.90 | 3,732.8 | 46.9 |
11/26/2023 05:30:00 PM | 505.93 | 3,737.9 | 46.9 |
11/26/2023 05:15:00 PM | 505.91 | 3,734.5 | 46.9 |
11/26/2023 05:00:00 PM | 505.93 | 3,737.9 | 46.9 |
11/26/2023 04:45:00 PM | 505.90 | 3,732.8 | 46.9 |
11/26/2023 04:30:00 PM | 505.94 | 3,739.6 | 46.9 |
11/26/2023 04:15:00 PM | 505.94 | 3,739.6 | 46.9 |
11/26/2023 04:00:00 PM | 505.93 | 3,737.9 | 46.9 |
11/26/2023 03:45:00 PM | 505.92 | 3,736.2 | 46.9 |
11/26/2023 03:30:00 PM | 505.90 | 3,732.8 | 46.9 |
11/26/2023 03:15:00 PM | 505.92 | 3,736.2 | 46.9 |
11/26/2023 03:00:00 PM | 505.91 | 3,734.5 | 46.9 |
11/26/2023 02:45:00 PM | 505.94 | 3,739.6 | 46.9 |
11/26/2023 02:30:00 PM | 505.90 | 3,732.8 | 46.9 |
11/26/2023 02:15:00 PM | 505.93 | 3,737.9 | 46.9 |
11/26/2023 02:00:00 PM | 505.94 | 3,739.6 | 46.9 |
11/26/2023 01:45:00 PM | 505.95 | 3,741.3 | 47.0 |
11/26/2023 01:30:00 PM | 505.95 | 3,741.3 | 47.0 |
11/26/2023 01:15:00 PM | 505.91 | 3,734.5 | 46.9 |
11/26/2023 01:00:00 PM | 505.95 | 3,741.3 | 47.0 |
11/26/2023 12:45:00 PM | 505.94 | 3,739.6 | 46.9 |
11/26/2023 12:30:00 PM | 505.93 | 3,737.9 | 46.9 |
11/26/2023 12:15:00 PM | 505.95 | 3,741.3 | 47.0 |
11/26/2023 12:00:00 PM | 505.95 | 3,741.3 | 47.0 |
11/26/2023 11:45:00 AM | 505.98 | 3,746.4 | 47.0 |
11/26/2023 11:30:00 AM | 505.92 | 3,736.2 | 46.9 |
11/26/2023 11:15:00 AM | 505.94 | 3,739.6 | 46.9 |
11/26/2023 11:00:00 AM | 505.96 | 3,743.0 | 47.0 |
11/26/2023 10:45:00 AM | 505.96 | 3,743.0 | 47.0 |
11/26/2023 10:30:00 AM | 505.96 | 3,743.0 | 47.0 |
11/26/2023 10:15:00 AM | 505.95 | 3,741.3 | 47.0 |
11/26/2023 10:00:00 AM | 505.94 | 3,739.6 | 46.9 |
11/26/2023 09:45:00 AM | 505.97 | 3,744.7 | 47.0 |
11/26/2023 09:30:00 AM | 505.95 | 3,741.3 | 47.0 |
11/26/2023 09:15:00 AM | 505.95 | 3,741.3 | 47.0 |
11/26/2023 09:00:00 AM | 505.99 | 3,748.1 | 47.0 |
11/26/2023 08:45:00 AM | 505.95 | 3,741.3 | 47.0 |
11/26/2023 08:30:00 AM | 505.97 | 3,744.7 | 47.0 |
11/26/2023 08:15:00 AM | 505.96 | 3,743.0 | 47.0 |
11/26/2023 08:00:00 AM | 506.00 | 3,749.8 | 47.1 |
11/26/2023 07:45:00 AM | 505.94 | 3,739.6 | 46.9 |
11/26/2023 07:30:00 AM | 505.99 | 3,748.1 | 47.0 |
11/26/2023 07:15:00 AM | 505.99 | 3,748.1 | 47.0 |
11/26/2023 07:00:00 AM | 506.00 | 3,749.8 | 47.1 |
11/26/2023 06:45:00 AM | 505.99 | 3,748.1 | 47.0 |
11/26/2023 06:30:00 AM | 505.97 | 3,744.7 | 47.0 |
11/26/2023 06:15:00 AM | 505.98 | 3,746.4 | 47.0 |
11/26/2023 06:00:00 AM | 506.00 | 3,749.8 | 47.1 |
11/26/2023 05:45:00 AM | 505.99 | 3,748.1 | 47.0 |
11/26/2023 05:30:00 AM | 505.98 | 3,746.4 | 47.0 |
11/26/2023 05:15:00 AM | 506.01 | 3,751.5 | 47.1 |
11/26/2023 05:00:00 AM | 506.01 | 3,751.5 | 47.1 |
11/26/2023 04:45:00 AM | 506.00 | 3,749.8 | 47.1 |
11/26/2023 04:30:00 AM | 506.02 | 3,753.2 | 47.1 |
11/26/2023 04:15:00 AM | 506.00 | 3,749.8 | 47.1 |
11/26/2023 04:00:00 AM | 506.02 | 3,753.2 | 47.1 |
11/26/2023 03:45:00 AM | 505.98 | 3,746.4 | 47.0 |
11/26/2023 03:30:00 AM | 506.03 | 3,754.9 | 47.1 |
11/26/2023 03:15:00 AM | 506.01 | 3,751.5 | 47.1 |
11/26/2023 03:00:00 AM | 506.02 | 3,753.2 | 47.1 |
11/26/2023 02:45:00 AM | 506.02 | 3,753.2 | 47.1 |
11/26/2023 02:30:00 AM | 506.02 | 3,753.2 | 47.1 |
11/26/2023 02:15:00 AM | 506.02 | 3,753.2 | 47.1 |
11/26/2023 02:00:00 AM | 506.03 | 3,754.9 | 47.1 |
11/26/2023 01:45:00 AM | 506.01 | 3,751.5 | 47.1 |
11/26/2023 01:30:00 AM | 506.01 | 3,751.5 | 47.1 |
11/26/2023 01:15:00 AM | 506.03 | 3,754.9 | 47.1 |
11/26/2023 01:00:00 AM | 506.04 | 3,756.6 | 47.2 |
11/26/2023 12:45:00 AM | 506.00 | 3,749.8 | 47.1 |
11/26/2023 12:30:00 AM | 506.03 | 3,754.9 | 47.1 |
11/26/2023 12:15:00 AM | 506.03 | 3,754.9 | 47.1 |
11/26/2023 12:00:00 AM | 506.04 | 3,756.6 | 47.2 |
11/25/2023 11:45:00 PM | 506.02 | 3,753.2 | 47.1 |
11/25/2023 11:30:00 PM | 506.04 | 3,756.6 | 47.2 |
11/25/2023 11:15:00 PM | 506.00 | 3,749.8 | 47.1 |
11/25/2023 11:00:00 PM | 506.02 | 3,753.2 | 47.1 |
11/25/2023 10:45:00 PM | 506.06 | 3,760.0 | 47.2 |
11/25/2023 10:30:00 PM | 506.06 | 3,760.0 | 47.2 |
11/25/2023 10:15:00 PM | 506.06 | 3,760.0 | 47.2 |
11/25/2023 10:00:00 PM | 506.06 | 3,760.0 | 47.2 |
11/25/2023 09:45:00 PM | 506.06 | 3,760.0 | 47.2 |
11/25/2023 09:30:00 PM | 506.06 | 3,760.0 | 47.2 |
11/25/2023 09:15:00 PM | 506.08 | 3,763.4 | 47.2 |
11/25/2023 09:00:00 PM | 506.07 | 3,761.7 | 47.2 |
11/25/2023 08:45:00 PM | 506.07 | 3,761.7 | 47.2 |
11/25/2023 08:30:00 PM | 506.11 | 3,768.5 | 47.3 |
11/25/2023 08:15:00 PM | 506.07 | 3,761.7 | 47.2 |
11/25/2023 08:00:00 PM | 506.07 | 3,761.7 | 47.2 |
11/25/2023 07:45:00 PM | 506.04 | 3,756.6 | 47.2 |
11/25/2023 07:30:00 PM | 506.08 | 3,763.4 | 47.2 |
11/25/2023 07:15:00 PM | 506.03 | 3,754.9 | 47.1 |
11/25/2023 07:00:00 PM | 506.06 | 3,760.0 | 47.2 |
11/25/2023 06:45:00 PM | 506.08 | 3,763.4 | 47.2 |
11/25/2023 06:30:00 PM | 506.08 | 3,763.4 | 47.2 |
11/25/2023 06:15:00 PM | 506.08 | 3,763.4 | 47.2 |
11/25/2023 06:00:00 PM | 506.09 | 3,765.1 | 47.3 |
11/25/2023 05:45:00 PM | 506.08 | 3,763.4 | 47.2 |
11/25/2023 05:30:00 PM | 506.06 | 3,760.0 | 47.2 |
11/25/2023 05:15:00 PM | 506.09 | 3,765.1 | 47.3 |
11/25/2023 05:00:00 PM | 506.08 | 3,763.4 | 47.2 |
11/25/2023 04:45:00 PM | 506.07 | 3,761.7 | 47.2 |
11/25/2023 04:30:00 PM | 506.10 | 3,766.8 | 47.3 |
11/25/2023 04:15:00 PM | 506.06 | 3,760.0 | 47.2 |
11/25/2023 04:00:00 PM | 506.10 | 3,766.8 | 47.3 |
11/25/2023 03:45:00 PM | 506.10 | 3,766.8 | 47.3 |
11/25/2023 03:30:00 PM | 506.11 | 3,768.5 | 47.3 |
11/25/2023 03:15:00 PM | 506.10 | 3,766.8 | 47.3 |
11/25/2023 03:00:00 PM | 506.11 | 3,768.5 | 47.3 |
11/25/2023 02:45:00 PM | 506.09 | 3,765.1 | 47.3 |
11/25/2023 02:30:00 PM | 506.10 | 3,766.8 | 47.3 |
11/25/2023 02:15:00 PM | 506.09 | 3,765.1 | 47.3 |
11/25/2023 02:00:00 PM | 506.09 | 3,765.1 | 47.3 |
11/25/2023 01:45:00 PM | 506.12 | 3,770.2 | 47.3 |
11/25/2023 01:30:00 PM | 506.09 | 3,765.1 | 47.3 |
11/25/2023 01:15:00 PM | 506.11 | 3,768.5 | 47.3 |
11/25/2023 01:00:00 PM | 506.08 | 3,763.4 | 47.2 |
11/25/2023 12:45:00 PM | 506.12 | 3,770.2 | 47.3 |
11/25/2023 12:30:00 PM | 506.13 | 3,771.9 | 47.3 |
11/25/2023 12:15:00 PM | 506.13 | 3,771.9 | 47.3 |
11/25/2023 12:00:00 PM | 506.14 | 3,773.7 | 47.4 |
11/25/2023 11:45:00 AM | 506.13 | 3,771.9 | 47.3 |
11/25/2023 11:30:00 AM | 506.14 | 3,773.7 | 47.4 |
11/25/2023 11:15:00 AM | 506.14 | 3,773.7 | 47.4 |
11/25/2023 11:00:00 AM | 506.12 | 3,770.2 | 47.3 |
11/25/2023 10:45:00 AM | 506.12 | 3,770.2 | 47.3 |
11/25/2023 10:30:00 AM | 506.14 | 3,773.7 | 47.4 |
11/25/2023 10:15:00 AM | 506.12 | 3,770.2 | 47.3 |
11/25/2023 10:00:00 AM | 506.14 | 3,773.7 | 47.4 |
11/25/2023 09:45:00 AM | 506.14 | 3,773.7 | 47.4 |
11/25/2023 09:30:00 AM | 506.14 | 3,773.7 | 47.4 |
11/25/2023 09:15:00 AM | 506.15 | 3,775.4 | 47.4 |
11/25/2023 09:00:00 AM | 506.14 | 3,773.7 | 47.4 |
11/25/2023 08:45:00 AM | 506.15 | 3,775.4 | 47.4 |
11/25/2023 08:30:00 AM | 506.14 | 3,773.7 | 47.4 |
11/25/2023 08:15:00 AM | 506.13 | 3,771.9 | 47.3 |
11/25/2023 08:00:00 AM | 506.18 | 3,780.5 | 47.5 |
11/25/2023 07:45:00 AM | 506.16 | 3,777.1 | 47.4 |
11/25/2023 07:30:00 AM | 506.16 | 3,777.1 | 47.4 |
11/25/2023 07:15:00 AM | 506.15 | 3,775.4 | 47.4 |
11/25/2023 07:00:00 AM | 506.17 | 3,778.8 | 47.4 |
11/25/2023 06:45:00 AM | 506.17 | 3,778.8 | 47.4 |
11/25/2023 06:30:00 AM | 506.16 | 3,777.1 | 47.4 |
11/25/2023 06:15:00 AM | 506.14 | 3,773.7 | 47.4 |
11/25/2023 06:00:00 AM | 506.17 | 3,778.8 | 47.4 |
11/25/2023 05:45:00 AM | 506.18 | 3,780.5 | 47.5 |
11/25/2023 05:30:00 AM | 506.15 | 3,775.4 | 47.4 |
11/25/2023 05:15:00 AM | 506.18 | 3,780.5 | 47.5 |
11/25/2023 05:00:00 AM | 506.18 | 3,780.5 | 47.5 |
11/25/2023 04:45:00 AM | 506.17 | 3,778.8 | 47.4 |
11/25/2023 04:30:00 AM | 506.19 | 3,782.2 | 47.5 |
11/25/2023 04:15:00 AM | 506.15 | 3,775.4 | 47.4 |
11/25/2023 04:00:00 AM | 506.18 | 3,780.5 | 47.5 |
11/25/2023 03:45:00 AM | 506.20 | 3,783.9 | 47.5 |
11/25/2023 03:30:00 AM | 506.18 | 3,780.5 | 47.5 |
11/25/2023 03:15:00 AM | 506.20 | 3,783.9 | 47.5 |
11/25/2023 03:00:00 AM | 506.22 | 3,787.3 | 47.5 |
11/25/2023 02:45:00 AM | 506.19 | 3,782.2 | 47.5 |
11/25/2023 02:30:00 AM | 506.23 | 3,789.1 | 47.6 |
11/25/2023 02:15:00 AM | 506.17 | 3,778.8 | 47.4 |
11/25/2023 02:00:00 AM | 506.19 | 3,782.2 | 47.5 |
11/25/2023 01:45:00 AM | 506.18 | 3,780.5 | 47.5 |
11/25/2023 01:30:00 AM | 506.21 | 3,785.6 | 47.5 |
11/25/2023 01:15:00 AM | 506.17 | 3,778.8 | 47.4 |
11/25/2023 01:00:00 AM | 506.20 | 3,783.9 | 47.5 |
11/25/2023 12:45:00 AM | 506.22 | 3,787.3 | 47.5 |
11/25/2023 12:30:00 AM | 506.17 | 3,778.8 | 47.4 |
11/25/2023 12:15:00 AM | 506.22 | 3,787.3 | 47.5 |
11/25/2023 12:00:00 AM | 506.22 | 3,787.3 | 47.5 |
11/24/2023 11:45:00 PM | 506.21 | 3,785.6 | 47.5 |
11/24/2023 11:30:00 PM | 506.21 | 3,785.6 | 47.5 |
11/24/2023 11:15:00 PM | 506.23 | 3,789.1 | 47.6 |
11/24/2023 11:00:00 PM | 506.21 | 3,785.6 | 47.5 |
11/24/2023 10:45:00 PM | 506.23 | 3,789.1 | 47.6 |
11/24/2023 10:30:00 PM | 506.25 | 3,792.5 | 47.6 |
11/24/2023 10:15:00 PM | 506.24 | 3,790.8 | 47.6 |
11/24/2023 10:00:00 PM | 506.21 | 3,785.6 | 47.5 |
11/24/2023 09:45:00 PM | 506.24 | 3,790.8 | 47.6 |
11/24/2023 09:30:00 PM | 506.24 | 3,790.8 | 47.6 |
11/24/2023 09:15:00 PM | 506.24 | 3,790.8 | 47.6 |
11/24/2023 09:00:00 PM | 506.24 | 3,790.8 | 47.6 |
11/24/2023 08:45:00 PM | 506.23 | 3,789.1 | 47.6 |
11/24/2023 08:30:00 PM | 506.24 | 3,790.8 | 47.6 |
11/24/2023 08:15:00 PM | 506.23 | 3,789.1 | 47.6 |
11/24/2023 08:00:00 PM | 506.26 | 3,794.2 | 47.6 |
11/24/2023 07:45:00 PM | 506.25 | 3,792.5 | 47.6 |
11/24/2023 07:30:00 PM | 506.26 | 3,794.2 | 47.6 |
11/24/2023 07:15:00 PM | 506.26 | 3,794.2 | 47.6 |
11/24/2023 07:00:00 PM | 506.26 | 3,794.2 | 47.6 |
11/24/2023 06:45:00 PM | 506.25 | 3,792.5 | 47.6 |
11/24/2023 06:30:00 PM | 506.26 | 3,794.2 | 47.6 |
11/24/2023 06:15:00 PM | 506.28 | 3,797.6 | 47.7 |
11/24/2023 06:00:00 PM | 506.26 | 3,794.2 | 47.6 |
11/24/2023 05:45:00 PM | 506.26 | 3,794.2 | 47.6 |
11/24/2023 05:30:00 PM | 506.27 | 3,795.9 | 47.6 |
11/24/2023 05:15:00 PM | 506.26 | 3,794.2 | 47.6 |
11/24/2023 05:00:00 PM | 506.31 | 3,802.8 | 47.7 |
11/24/2023 04:45:00 PM | 506.27 | 3,795.9 | 47.6 |
11/24/2023 04:30:00 PM | 506.28 | 3,797.6 | 47.7 |
11/24/2023 04:15:00 PM | 506.28 | 3,797.6 | 47.7 |
11/24/2023 04:00:00 PM | 506.29 | 3,799.3 | 47.7 |
11/24/2023 03:45:00 PM | 506.25 | 3,792.5 | 47.6 |
11/24/2023 03:30:00 PM | 506.27 | 3,795.9 | 47.6 |
11/24/2023 03:15:00 PM | 506.28 | 3,797.6 | 47.7 |
11/24/2023 03:00:00 PM | 506.29 | 3,799.3 | 47.7 |
11/24/2023 02:45:00 PM | 506.29 | 3,799.3 | 47.7 |
11/24/2023 02:30:00 PM | 506.29 | 3,799.3 | 47.7 |
11/24/2023 02:15:00 PM | 506.29 | 3,799.3 | 47.7 |
11/24/2023 02:00:00 PM | 506.29 | 3,799.3 | 47.7 |
11/24/2023 01:45:00 PM | 506.30 | 3,801.1 | 47.7 |
11/24/2023 01:30:00 PM | 506.29 | 3,799.3 | 47.7 |
11/24/2023 01:15:00 PM | 506.29 | 3,799.3 | 47.7 |
11/24/2023 01:00:00 PM | 506.30 | 3,801.1 | 47.7 |
11/24/2023 12:45:00 PM | 506.30 | 3,801.1 | 47.7 |
11/24/2023 12:30:00 PM | 506.30 | 3,801.1 | 47.7 |
11/24/2023 12:15:00 PM | 506.27 | 3,795.9 | 47.6 |
11/24/2023 12:00:00 PM | 506.29 | 3,799.3 | 47.7 |
11/24/2023 11:45:00 AM | 506.26 | 3,794.2 | 47.6 |
11/24/2023 11:30:00 AM | 506.30 | 3,801.1 | 47.7 |
11/24/2023 11:15:00 AM | 506.30 | 3,801.1 | 47.7 |
11/24/2023 11:00:00 AM | 506.31 | 3,802.8 | 47.7 |
11/24/2023 10:45:00 AM | 506.29 | 3,799.3 | 47.7 |
11/24/2023 10:30:00 AM | 506.32 | 3,804.5 | 47.8 |
11/24/2023 10:15:00 AM | 506.34 | 3,807.9 | 47.8 |
11/24/2023 10:00:00 AM | 506.33 | 3,806.2 | 47.8 |
11/24/2023 09:45:00 AM | 506.30 | 3,801.1 | 47.7 |
11/24/2023 09:30:00 AM | 506.32 | 3,804.5 | 47.8 |
11/24/2023 09:15:00 AM | 506.32 | 3,804.5 | 47.8 |
11/24/2023 09:00:00 AM | 506.34 | 3,807.9 | 47.8 |
11/24/2023 08:45:00 AM | 506.31 | 3,802.8 | 47.7 |
11/24/2023 08:30:00 AM | 506.34 | 3,807.9 | 47.8 |
11/24/2023 08:15:00 AM | 506.32 | 3,804.5 | 47.8 |
11/24/2023 08:00:00 AM | 506.35 | 3,809.6 | 47.8 |
11/24/2023 07:45:00 AM | 506.31 | 3,802.8 | 47.7 |
11/24/2023 07:30:00 AM | 506.33 | 3,806.2 | 47.8 |
11/24/2023 07:15:00 AM | 506.35 | 3,809.6 | 47.8 |
11/24/2023 07:00:00 AM | 506.32 | 3,804.5 | 47.8 |
11/24/2023 06:45:00 AM | 506.32 | 3,804.5 | 47.8 |
11/24/2023 06:30:00 AM | 506.36 | 3,811.4 | 47.8 |
11/24/2023 06:15:00 AM | 506.35 | 3,809.6 | 47.8 |
11/24/2023 06:00:00 AM | 506.35 | 3,809.6 | 47.8 |
11/24/2023 05:45:00 AM | 506.34 | 3,807.9 | 47.8 |
11/24/2023 05:30:00 AM | 506.35 | 3,809.6 | 47.8 |
11/24/2023 05:15:00 AM | 506.35 | 3,809.6 | 47.8 |
11/24/2023 05:00:00 AM | 506.37 | 3,813.1 | 47.9 |
11/24/2023 04:45:00 AM | 506.36 | 3,811.4 | 47.8 |
11/24/2023 04:30:00 AM | 506.37 | 3,813.1 | 47.9 |
11/24/2023 04:15:00 AM | 506.36 | 3,811.4 | 47.8 |
11/24/2023 04:00:00 AM | 506.35 | 3,809.6 | 47.8 |
11/24/2023 03:45:00 AM | 506.36 | 3,811.4 | 47.8 |
11/24/2023 03:30:00 AM | 506.37 | 3,813.1 | 47.9 |
11/24/2023 03:15:00 AM | 506.37 | 3,813.1 | 47.9 |
11/24/2023 03:00:00 AM | 506.36 | 3,811.4 | 47.8 |
11/24/2023 02:45:00 AM | 506.36 | 3,811.4 | 47.8 |
11/24/2023 02:30:00 AM | 506.40 | 3,818.2 | 47.9 |
11/24/2023 02:15:00 AM | 506.36 | 3,811.4 | 47.8 |
11/24/2023 02:00:00 AM | 506.38 | 3,814.8 | 47.9 |
11/24/2023 01:45:00 AM | 506.35 | 3,809.6 | 47.8 |
11/24/2023 01:30:00 AM | 506.38 | 3,814.8 | 47.9 |
11/24/2023 01:15:00 AM | 506.38 | 3,814.8 | 47.9 |
11/24/2023 01:00:00 AM | 506.39 | 3,816.5 | 47.9 |
11/24/2023 12:45:00 AM | 506.38 | 3,814.8 | 47.9 |
11/24/2023 12:30:00 AM | 506.40 | 3,818.2 | 47.9 |
11/24/2023 12:15:00 AM | 506.36 | 3,811.4 | 47.8 |
11/24/2023 12:00:00 AM | 506.38 | 3,814.8 | 47.9 |
11/23/2023 11:45:00 PM | 506.36 | 3,811.4 | 47.8 |
11/23/2023 11:30:00 PM | 506.40 | 3,818.2 | 47.9 |
11/23/2023 11:15:00 PM | 506.40 | 3,818.2 | 47.9 |
11/23/2023 11:00:00 PM | 506.40 | 3,818.2 | 47.9 |
11/23/2023 10:45:00 PM | 506.40 | 3,818.2 | 47.9 |
11/23/2023 10:30:00 PM | 506.39 | 3,816.5 | 47.9 |
11/23/2023 10:15:00 PM | 506.40 | 3,818.2 | 47.9 |
11/23/2023 10:00:00 PM | 506.40 | 3,818.2 | 47.9 |
11/23/2023 09:45:00 PM | 506.41 | 3,820.0 | 47.9 |
11/23/2023 09:30:00 PM | 506.39 | 3,816.5 | 47.9 |
11/23/2023 09:15:00 PM | 506.40 | 3,818.2 | 47.9 |
11/23/2023 09:00:00 PM | 506.41 | 3,820.0 | 47.9 |
11/23/2023 08:45:00 PM | 506.44 | 3,825.1 | 48.0 |
11/23/2023 08:30:00 PM | 506.42 | 3,821.7 | 48.0 |
11/23/2023 08:15:00 PM | 506.41 | 3,820.0 | 47.9 |
11/23/2023 08:00:00 PM | 506.42 | 3,821.7 | 48.0 |
11/23/2023 07:45:00 PM | 506.42 | 3,821.7 | 48.0 |
11/23/2023 07:30:00 PM | 506.43 | 3,823.4 | 48.0 |
11/23/2023 07:15:00 PM | 506.42 | 3,821.7 | 48.0 |
11/23/2023 07:00:00 PM | 506.40 | 3,818.2 | 47.9 |
11/23/2023 06:45:00 PM | 506.43 | 3,823.4 | 48.0 |
11/23/2023 06:30:00 PM | 506.43 | 3,823.4 | 48.0 |
11/23/2023 06:15:00 PM | 506.43 | 3,823.4 | 48.0 |
11/23/2023 06:00:00 PM | 506.40 | 3,818.2 | 47.9 |
11/23/2023 05:45:00 PM | 506.44 | 3,825.1 | 48.0 |
11/23/2023 05:30:00 PM | 506.44 | 3,825.1 | 48.0 |
11/23/2023 05:15:00 PM | 506.44 | 3,825.1 | 48.0 |
11/23/2023 05:00:00 PM | 506.43 | 3,823.4 | 48.0 |
11/23/2023 04:45:00 PM | 506.44 | 3,825.1 | 48.0 |
11/23/2023 04:30:00 PM | 506.46 | 3,828.6 | 48.1 |
11/23/2023 04:15:00 PM | 506.45 | 3,826.8 | 48.0 |
11/23/2023 04:00:00 PM | 506.45 | 3,826.8 | 48.0 |
11/23/2023 03:45:00 PM | 506.47 | 3,830.3 | 48.1 |
11/23/2023 03:30:00 PM | 506.44 | 3,825.1 | 48.0 |
11/23/2023 03:15:00 PM | 506.46 | 3,828.6 | 48.1 |
11/23/2023 03:00:00 PM | 506.46 | 3,828.6 | 48.1 |
11/23/2023 02:45:00 PM | 506.46 | 3,828.6 | 48.1 |
11/23/2023 02:30:00 PM | 506.46 | 3,828.6 | 48.1 |
11/23/2023 02:15:00 PM | 506.46 | 3,828.6 | 48.1 |
11/23/2023 02:00:00 PM | 506.47 | 3,830.3 | 48.1 |
11/23/2023 01:45:00 PM | 506.45 | 3,826.8 | 48.0 |
11/23/2023 01:30:00 PM | 506.48 | 3,832.0 | 48.1 |
11/23/2023 01:15:00 PM | 506.46 | 3,828.6 | 48.1 |
11/23/2023 01:00:00 PM | 506.46 | 3,828.6 | 48.1 |
11/23/2023 12:45:00 PM | 506.48 | 3,832.0 | 48.1 |
11/23/2023 12:30:00 PM | 506.47 | 3,830.3 | 48.1 |
11/23/2023 12:15:00 PM | 506.49 | 3,833.8 | 48.1 |
11/23/2023 12:00:00 PM | 506.46 | 3,828.6 | 48.1 |
11/23/2023 11:45:00 AM | 506.48 | 3,832.0 | 48.1 |
11/23/2023 11:30:00 AM | 506.48 | 3,832.0 | 48.1 |
11/23/2023 11:15:00 AM | 506.48 | 3,832.0 | 48.1 |
11/23/2023 11:00:00 AM | 506.47 | 3,830.3 | 48.1 |
11/23/2023 10:45:00 AM | 506.49 | 3,833.8 | 48.1 |
11/23/2023 10:30:00 AM | 506.47 | 3,830.3 | 48.1 |
11/23/2023 10:15:00 AM | 506.47 | 3,830.3 | 48.1 |
11/23/2023 10:00:00 AM | 506.48 | 3,832.0 | 48.1 |
11/23/2023 09:45:00 AM | 506.49 | 3,833.8 | 48.1 |
11/23/2023 09:30:00 AM | 506.48 | 3,832.0 | 48.1 |
11/23/2023 09:15:00 AM | 506.49 | 3,833.8 | 48.1 |
11/23/2023 09:00:00 AM | 506.47 | 3,830.3 | 48.1 |
11/23/2023 08:45:00 AM | 506.50 | 3,835.5 | 48.1 |
11/23/2023 08:30:00 AM | 506.49 | 3,833.8 | 48.1 |
11/23/2023 08:15:00 AM | 506.50 | 3,835.5 | 48.1 |
11/23/2023 08:00:00 AM | 506.52 | 3,838.9 | 48.2 |
11/23/2023 07:45:00 AM | 506.51 | 3,837.2 | 48.2 |
11/23/2023 07:30:00 AM | 506.49 | 3,833.8 | 48.1 |
11/23/2023 07:15:00 AM | 506.49 | 3,833.8 | 48.1 |
11/23/2023 07:00:00 AM | 506.50 | 3,835.5 | 48.1 |
11/23/2023 06:45:00 AM | 506.51 | 3,837.2 | 48.2 |
11/23/2023 06:30:00 AM | 506.53 | 3,840.7 | 48.2 |
11/23/2023 06:15:00 AM | 506.53 | 3,840.7 | 48.2 |
11/23/2023 06:00:00 AM | 506.54 | 3,842.4 | 48.2 |
11/23/2023 05:45:00 AM | 506.50 | 3,835.5 | 48.1 |
11/23/2023 05:30:00 AM | 506.53 | 3,840.7 | 48.2 |
11/23/2023 05:15:00 AM | 506.53 | 3,840.7 | 48.2 |
11/23/2023 05:00:00 AM | 506.51 | 3,837.2 | 48.2 |
11/23/2023 04:45:00 AM | 506.52 | 3,838.9 | 48.2 |
11/23/2023 04:30:00 AM | 506.52 | 3,838.9 | 48.2 |
11/23/2023 04:15:00 AM | 506.52 | 3,838.9 | 48.2 |
11/23/2023 04:00:00 AM | 506.53 | 3,840.7 | 48.2 |
11/23/2023 03:45:00 AM | 506.52 | 3,838.9 | 48.2 |
11/23/2023 03:30:00 AM | 506.54 | 3,842.4 | 48.2 |
11/23/2023 03:15:00 AM | 506.54 | 3,842.4 | 48.2 |
11/23/2023 03:00:00 AM | 506.53 | 3,840.7 | 48.2 |
11/23/2023 02:45:00 AM | 506.54 | 3,842.4 | 48.2 |
11/23/2023 02:30:00 AM | 506.54 | 3,842.4 | 48.2 |
11/23/2023 02:15:00 AM | 506.53 | 3,840.7 | 48.2 |
11/23/2023 02:00:00 AM | 506.54 | 3,842.4 | 48.2 |
11/23/2023 01:45:00 AM | 506.57 | 3,847.6 | 48.3 |
11/23/2023 01:30:00 AM | 506.55 | 3,844.1 | 48.3 |
11/23/2023 01:15:00 AM | 506.55 | 3,844.1 | 48.3 |
11/23/2023 01:00:00 AM | 506.59 | 3,851.0 | 48.3 |
11/23/2023 12:45:00 AM | 506.56 | 3,845.8 | 48.3 |
11/23/2023 12:30:00 AM | 506.57 | 3,847.6 | 48.3 |
11/23/2023 12:15:00 AM | 506.58 | 3,849.3 | 48.3 |
11/23/2023 12:00:00 AM | 506.57 | 3,847.6 | 48.3 |
11/22/2023 11:45:00 PM | 506.56 | 3,845.8 | 48.3 |
11/22/2023 11:30:00 PM | 506.56 | 3,845.8 | 48.3 |
11/22/2023 11:15:00 PM | 506.54 | 3,842.4 | 48.2 |
11/22/2023 11:00:00 PM | 506.57 | 3,847.6 | 48.3 |
11/22/2023 10:45:00 PM | 506.58 | 3,849.3 | 48.3 |
11/22/2023 10:30:00 PM | 506.58 | 3,849.3 | 48.3 |
11/22/2023 10:15:00 PM | 506.58 | 3,849.3 | 48.3 |
11/22/2023 10:00:00 PM | 506.57 | 3,847.6 | 48.3 |
11/22/2023 09:45:00 PM | 506.60 | 3,852.8 | 48.4 |
11/22/2023 09:30:00 PM | 506.55 | 3,844.1 | 48.3 |
11/22/2023 09:15:00 PM | 506.58 | 3,849.3 | 48.3 |
11/22/2023 09:00:00 PM | 506.59 | 3,851.0 | 48.3 |
11/22/2023 08:45:00 PM | 506.58 | 3,849.3 | 48.3 |
11/22/2023 08:30:00 PM | 506.59 | 3,851.0 | 48.3 |
11/22/2023 08:15:00 PM | 506.59 | 3,851.0 | 48.3 |
11/22/2023 08:00:00 PM | 506.60 | 3,852.8 | 48.4 |
11/22/2023 07:45:00 PM | 506.60 | 3,852.8 | 48.4 |
11/22/2023 07:30:00 PM | 506.58 | 3,849.3 | 48.3 |
11/22/2023 07:15:00 PM | 506.59 | 3,851.0 | 48.3 |
11/22/2023 07:00:00 PM | 506.59 | 3,851.0 | 48.3 |
11/22/2023 06:45:00 PM | 506.59 | 3,851.0 | 48.3 |
11/22/2023 06:30:00 PM | 506.58 | 3,849.3 | 48.3 |
11/22/2023 06:15:00 PM | 506.60 | 3,852.8 | 48.4 |
11/22/2023 06:00:00 PM | 506.59 | 3,851.0 | 48.3 |
11/22/2023 05:45:00 PM | 506.60 | 3,852.8 | 48.4 |
11/22/2023 05:30:00 PM | 506.61 | 3,854.5 | 48.4 |
11/22/2023 05:15:00 PM | 506.60 | 3,852.8 | 48.4 |
11/22/2023 05:00:00 PM | 506.63 | 3,857.9 | 48.4 |
11/22/2023 04:45:00 PM | 506.61 | 3,854.5 | 48.4 |
11/22/2023 04:30:00 PM | 506.63 | 3,857.9 | 48.4 |
11/22/2023 04:15:00 PM | 506.58 | 3,849.3 | 48.3 |
11/22/2023 04:00:00 PM | 506.62 | 3,856.2 | 48.4 |
11/22/2023 03:45:00 PM | 506.57 | 3,847.6 | 48.3 |
11/22/2023 03:30:00 PM | 506.62 | 3,856.2 | 48.4 |
11/22/2023 03:15:00 PM | 506.62 | 3,856.2 | 48.4 |
11/22/2023 03:00:00 PM | 506.62 | 3,856.2 | 48.4 |
11/22/2023 02:45:00 PM | 506.63 | 3,857.9 | 48.4 |
11/22/2023 02:30:00 PM | 506.63 | 3,857.9 | 48.4 |
11/22/2023 02:15:00 PM | 506.63 | 3,857.9 | 48.4 |
11/22/2023 02:00:00 PM | 506.63 | 3,857.9 | 48.4 |
11/22/2023 01:45:00 PM | 506.64 | 3,859.7 | 48.4 |
11/22/2023 01:30:00 PM | 506.62 | 3,856.2 | 48.4 |
11/22/2023 01:15:00 PM | 506.63 | 3,857.9 | 48.4 |
11/22/2023 01:00:00 PM | 506.64 | 3,859.7 | 48.4 |
11/22/2023 12:45:00 PM | 506.59 | 3,851.0 | 48.3 |
11/22/2023 12:30:00 PM | 506.63 | 3,857.9 | 48.4 |
11/22/2023 12:15:00 PM | 506.64 | 3,859.7 | 48.4 |
11/22/2023 12:00:00 PM | 506.64 | 3,859.7 | 48.4 |
11/22/2023 11:45:00 AM | 506.64 | 3,859.7 | 48.4 |
11/22/2023 11:30:00 AM | 506.65 | 3,861.4 | 48.5 |
11/22/2023 11:15:00 AM | 506.65 | 3,861.4 | 48.5 |
11/22/2023 11:00:00 AM | 506.63 | 3,857.9 | 48.4 |
11/22/2023 10:45:00 AM | 506.65 | 3,861.4 | 48.5 |
11/22/2023 10:30:00 AM | 506.66 | 3,863.2 | 48.5 |
11/22/2023 10:15:00 AM | 506.66 | 3,863.2 | 48.5 |
11/22/2023 10:00:00 AM | 506.66 | 3,863.2 | 48.5 |
11/22/2023 09:45:00 AM | 506.66 | 3,863.2 | 48.5 |
11/22/2023 09:30:00 AM | 506.69 | 3,868.4 | 48.6 |
11/22/2023 09:15:00 AM | 506.67 | 3,864.9 | 48.5 |
11/22/2023 09:00:00 AM | 506.68 | 3,866.6 | 48.5 |
11/22/2023 08:45:00 AM | 506.67 | 3,864.9 | 48.5 |
11/22/2023 08:30:00 AM | 506.68 | 3,866.6 | 48.5 |
11/22/2023 08:15:00 AM | 506.67 | 3,864.9 | 48.5 |
11/22/2023 08:00:00 AM | 506.67 | 3,864.9 | 48.5 |
11/22/2023 07:45:00 AM | 506.67 | 3,864.9 | 48.5 |
11/22/2023 07:30:00 AM | 506.69 | 3,868.4 | 48.6 |
11/22/2023 07:15:00 AM | 506.68 | 3,866.6 | 48.5 |
11/22/2023 07:00:00 AM | 506.64 | 3,859.7 | 48.4 |
11/22/2023 06:45:00 AM | 506.69 | 3,868.4 | 48.6 |
11/22/2023 06:30:00 AM | 506.68 | 3,866.6 | 48.5 |
11/22/2023 06:15:00 AM | 506.69 | 3,868.4 | 48.6 |
11/22/2023 06:00:00 AM | 506.70 | 3,870.1 | 48.6 |
11/22/2023 05:45:00 AM | 506.68 | 3,866.6 | 48.5 |
11/22/2023 05:30:00 AM | 506.69 | 3,868.4 | 48.6 |
11/22/2023 05:15:00 AM | 506.67 | 3,864.9 | 48.5 |
11/22/2023 05:00:00 AM | 506.70 | 3,870.1 | 48.6 |
11/22/2023 04:45:00 AM | 506.71 | 3,871.8 | 48.6 |
11/22/2023 04:30:00 AM | 506.70 | 3,870.1 | 48.6 |
11/22/2023 04:15:00 AM | 506.65 | 3,861.4 | 48.5 |
11/22/2023 04:00:00 AM | 506.69 | 3,868.4 | 48.6 |
11/22/2023 03:45:00 AM | 506.70 | 3,870.1 | 48.6 |
11/22/2023 03:30:00 AM | 506.70 | 3,870.1 | 48.6 |
11/22/2023 03:15:00 AM | 506.69 | 3,868.4 | 48.6 |
11/22/2023 03:00:00 AM | 506.71 | 3,871.8 | 48.6 |
11/22/2023 02:45:00 AM | 506.71 | 3,871.8 | 48.6 |
11/22/2023 02:30:00 AM | 506.72 | 3,873.6 | 48.6 |
11/22/2023 02:15:00 AM | 506.72 | 3,873.6 | 48.6 |
11/22/2023 02:00:00 AM | 506.72 | 3,873.6 | 48.6 |
11/22/2023 01:45:00 AM | 506.72 | 3,873.6 | 48.6 |
11/22/2023 01:30:00 AM | 506.72 | 3,873.6 | 48.6 |
11/22/2023 01:15:00 AM | 506.72 | 3,873.6 | 48.6 |
11/22/2023 01:00:00 AM | 506.73 | 3,875.3 | 48.6 |
11/22/2023 12:45:00 AM | 506.73 | 3,875.3 | 48.6 |
11/22/2023 12:30:00 AM | 506.72 | 3,873.6 | 48.6 |
11/22/2023 12:15:00 AM | 506.72 | 3,873.6 | 48.6 |
11/22/2023 12:00:00 AM | 506.73 | 3,875.3 | 48.6 |
11/21/2023 11:45:00 PM | 506.73 | 3,875.3 | 48.6 |
11/21/2023 11:30:00 PM | 506.74 | 3,877.0 | 48.7 |
11/21/2023 11:15:00 PM | 506.74 | 3,877.0 | 48.7 |
11/21/2023 11:00:00 PM | 506.76 | 3,880.5 | 48.7 |
11/21/2023 10:45:00 PM | 506.74 | 3,877.0 | 48.7 |
11/21/2023 10:30:00 PM | 506.72 | 3,873.6 | 48.6 |
11/21/2023 10:15:00 PM | 506.76 | 3,880.5 | 48.7 |
11/21/2023 10:00:00 PM | 506.74 | 3,877.0 | 48.7 |
11/21/2023 09:45:00 PM | 506.73 | 3,875.3 | 48.6 |
11/21/2023 09:30:00 PM | 506.74 | 3,877.0 | 48.7 |
11/21/2023 09:15:00 PM | 506.75 | 3,878.8 | 48.7 |
11/21/2023 09:00:00 PM | 506.74 | 3,877.0 | 48.7 |
11/21/2023 08:45:00 PM | 506.76 | 3,880.5 | 48.7 |
11/21/2023 08:30:00 PM | 506.77 | 3,882.3 | 48.7 |
11/21/2023 08:15:00 PM | 506.74 | 3,877.0 | 48.7 |
11/21/2023 08:00:00 PM | 506.75 | 3,878.8 | 48.7 |
11/21/2023 07:45:00 PM | 506.75 | 3,878.8 | 48.7 |
11/21/2023 07:30:00 PM | 506.77 | 3,882.3 | 48.7 |
11/21/2023 07:15:00 PM | 506.77 | 3,882.3 | 48.7 |
11/21/2023 07:00:00 PM | 506.75 | 3,878.8 | 48.7 |
11/21/2023 06:45:00 PM | 506.77 | 3,882.3 | 48.7 |
11/21/2023 06:30:00 PM | 506.77 | 3,882.3 | 48.7 |
11/21/2023 06:15:00 PM | 506.77 | 3,882.3 | 48.7 |
11/21/2023 06:00:00 PM | 506.78 | 3,884.0 | 48.8 |
11/21/2023 05:45:00 PM | 506.78 | 3,884.0 | 48.8 |
11/21/2023 05:30:00 PM | 506.77 | 3,882.3 | 48.7 |
11/21/2023 05:15:00 PM | 506.77 | 3,882.3 | 48.7 |
11/21/2023 05:00:00 PM | 506.76 | 3,880.5 | 48.7 |
11/21/2023 04:45:00 PM | 506.77 | 3,882.3 | 48.7 |
11/21/2023 04:30:00 PM | 506.77 | 3,882.3 | 48.7 |
11/21/2023 04:15:00 PM | 506.78 | 3,884.0 | 48.8 |
11/21/2023 04:00:00 PM | 506.79 | 3,885.7 | 48.8 |
11/21/2023 03:45:00 PM | 506.78 | 3,884.0 | 48.8 |
11/21/2023 03:30:00 PM | 506.79 | 3,885.7 | 48.8 |
11/21/2023 03:15:00 PM | 506.80 | 3,887.5 | 48.8 |
11/21/2023 03:00:00 PM | 506.78 | 3,884.0 | 48.8 |
11/21/2023 02:45:00 PM | 506.78 | 3,884.0 | 48.8 |
11/21/2023 02:30:00 PM | 506.77 | 3,882.3 | 48.7 |
11/21/2023 02:15:00 PM | 506.80 | 3,887.5 | 48.8 |
11/21/2023 02:00:00 PM | 506.77 | 3,882.3 | 48.7 |
11/21/2023 01:45:00 PM | 506.80 | 3,887.5 | 48.8 |
11/21/2023 01:30:00 PM | 506.83 | 3,892.7 | 48.9 |
11/21/2023 01:15:00 PM | 506.80 | 3,887.5 | 48.8 |
11/21/2023 01:00:00 PM | 506.80 | 3,887.5 | 48.8 |
11/21/2023 12:45:00 PM | 506.81 | 3,889.2 | 48.8 |
11/21/2023 12:30:00 PM | 506.80 | 3,887.5 | 48.8 |
11/21/2023 12:15:00 PM | 506.81 | 3,889.2 | 48.8 |
11/21/2023 12:00:00 PM | 506.80 | 3,887.5 | 48.8 |
11/21/2023 11:45:00 AM | 506.81 | 3,889.2 | 48.8 |
11/21/2023 11:30:00 AM | 506.80 | 3,887.5 | 48.8 |
11/21/2023 11:15:00 AM | 506.81 | 3,889.2 | 48.8 |
11/21/2023 11:00:00 AM | 506.83 | 3,892.7 | 48.9 |
11/21/2023 10:45:00 AM | 506.81 | 3,889.2 | 48.8 |
11/21/2023 10:30:00 AM | 506.81 | 3,889.2 | 48.8 |
11/21/2023 10:15:00 AM | 506.82 | 3,891.0 | 48.8 |
11/21/2023 10:00:00 AM | 506.81 | 3,889.2 | 48.8 |
11/21/2023 09:45:00 AM | 506.83 | 3,892.7 | 48.9 |
11/21/2023 09:30:00 AM | 506.80 | 3,887.5 | 48.8 |
11/21/2023 09:15:00 AM | 506.84 | 3,894.4 | 48.9 |
11/21/2023 09:00:00 AM | 506.84 | 3,894.4 | 48.9 |
11/21/2023 08:45:00 AM | 506.84 | 3,894.4 | 48.9 |
11/21/2023 08:30:00 AM | 506.84 | 3,894.4 | 48.9 |
11/21/2023 08:15:00 AM | 506.84 | 3,894.4 | 48.9 |
11/21/2023 08:00:00 AM | 506.84 | 3,894.4 | 48.9 |
11/21/2023 07:45:00 AM | 506.81 | 3,889.2 | 48.8 |
11/21/2023 07:30:00 AM | 506.84 | 3,894.4 | 48.9 |
11/21/2023 07:15:00 AM | 506.84 | 3,894.4 | 48.9 |
11/21/2023 07:00:00 AM | 506.86 | 3,897.9 | 48.9 |
11/21/2023 06:45:00 AM | 506.85 | 3,896.2 | 48.9 |
11/21/2023 06:30:00 AM | 506.84 | 3,894.4 | 48.9 |
11/21/2023 06:15:00 AM | 506.84 | 3,894.4 | 48.9 |
11/21/2023 06:00:00 AM | 506.85 | 3,896.2 | 48.9 |
11/21/2023 05:45:00 AM | 506.85 | 3,896.2 | 48.9 |
11/21/2023 05:30:00 AM | 506.87 | 3,899.7 | 48.9 |
11/21/2023 05:15:00 AM | 506.86 | 3,897.9 | 48.9 |
11/21/2023 05:00:00 AM | 506.86 | 3,897.9 | 48.9 |
11/21/2023 04:45:00 AM | 506.85 | 3,896.2 | 48.9 |
11/21/2023 04:30:00 AM | 506.86 | 3,897.9 | 48.9 |
11/21/2023 04:15:00 AM | 506.82 | 3,891.0 | 48.8 |
11/21/2023 04:00:00 AM | 506.86 | 3,897.9 | 48.9 |
11/21/2023 03:45:00 AM | 506.87 | 3,899.7 | 48.9 |
11/21/2023 03:30:00 AM | 506.86 | 3,897.9 | 48.9 |
11/21/2023 03:15:00 AM | 506.87 | 3,899.7 | 48.9 |
11/21/2023 03:00:00 AM | 506.88 | 3,901.4 | 49.0 |
11/21/2023 02:45:00 AM | 506.87 | 3,899.7 | 48.9 |
11/21/2023 02:30:00 AM | 506.87 | 3,899.7 | 48.9 |
11/21/2023 02:15:00 AM | 506.86 | 3,897.9 | 48.9 |
11/21/2023 02:00:00 AM | 506.88 | 3,901.4 | 49.0 |
11/21/2023 01:45:00 AM | 506.88 | 3,901.4 | 49.0 |
11/21/2023 01:30:00 AM | 506.88 | 3,901.4 | 49.0 |
11/21/2023 01:15:00 AM | 506.89 | 3,903.2 | 49.0 |
11/21/2023 01:00:00 AM | 506.89 | 3,903.2 | 49.0 |
11/21/2023 12:45:00 AM | 506.88 | 3,901.4 | 49.0 |
11/21/2023 12:30:00 AM | 506.89 | 3,903.2 | 49.0 |
11/21/2023 12:15:00 AM | 506.89 | 3,903.2 | 49.0 |
11/21/2023 12:00:00 AM | 506.88 | 3,901.4 | 49.0 |
11/20/2023 11:45:00 PM | 506.89 | 3,903.2 | 49.0 |
11/20/2023 11:30:00 PM | 506.89 | 3,903.2 | 49.0 |
11/20/2023 11:15:00 PM | 506.91 | 3,906.7 | 49.0 |
11/20/2023 11:00:00 PM | 506.91 | 3,906.7 | 49.0 |
11/20/2023 10:45:00 PM | 506.89 | 3,903.2 | 49.0 |
11/20/2023 10:30:00 PM | 506.88 | 3,901.4 | 49.0 |
11/20/2023 10:15:00 PM | 506.89 | 3,903.2 | 49.0 |
11/20/2023 10:00:00 PM | 506.91 | 3,906.7 | 49.0 |
11/20/2023 09:45:00 PM | 506.91 | 3,906.7 | 49.0 |
11/20/2023 09:30:00 PM | 506.93 | 3,910.2 | 49.1 |
11/20/2023 09:15:00 PM | 506.91 | 3,906.7 | 49.0 |
11/20/2023 09:00:00 PM | 506.89 | 3,903.2 | 49.0 |
11/20/2023 08:45:00 PM | 506.93 | 3,910.2 | 49.1 |
11/20/2023 08:30:00 PM | 506.92 | 3,908.4 | 49.1 |
11/20/2023 08:15:00 PM | 506.94 | 3,911.9 | 49.1 |
11/20/2023 08:00:00 PM | 506.91 | 3,906.7 | 49.0 |
11/20/2023 07:45:00 PM | 506.92 | 3,908.4 | 49.1 |
11/20/2023 07:30:00 PM | 506.93 | 3,910.2 | 49.1 |
11/20/2023 07:15:00 PM | 506.93 | 3,910.2 | 49.1 |
11/20/2023 07:00:00 PM | 506.94 | 3,911.9 | 49.1 |
11/20/2023 06:45:00 PM | 506.91 | 3,906.7 | 49.0 |
11/20/2023 06:30:00 PM | 506.94 | 3,911.9 | 49.1 |
11/20/2023 06:15:00 PM | 506.93 | 3,910.2 | 49.1 |
11/20/2023 06:00:00 PM | 506.95 | 3,913.7 | 49.1 |
11/20/2023 05:45:00 PM | 506.94 | 3,911.9 | 49.1 |
11/20/2023 05:30:00 PM | 506.95 | 3,913.7 | 49.1 |
11/20/2023 05:15:00 PM | 506.92 | 3,908.4 | 49.1 |
11/20/2023 05:00:00 PM | 506.94 | 3,911.9 | 49.1 |
11/20/2023 04:45:00 PM | 506.93 | 3,910.2 | 49.1 |
11/20/2023 04:30:00 PM | 506.95 | 3,913.7 | 49.1 |
11/20/2023 04:15:00 PM | 506.94 | 3,911.9 | 49.1 |
11/20/2023 04:00:00 PM | 506.92 | 3,908.4 | 49.1 |
11/20/2023 03:45:00 PM | 506.95 | 3,913.7 | 49.1 |
11/20/2023 03:30:00 PM | 506.94 | 3,911.9 | 49.1 |
11/20/2023 03:15:00 PM | 506.96 | 3,915.4 | 49.1 |
11/20/2023 03:00:00 PM | 506.97 | 3,917.2 | 49.2 |
11/20/2023 02:45:00 PM | 506.96 | 3,915.4 | 49.1 |
11/20/2023 02:30:00 PM | 506.97 | 3,917.2 | 49.2 |
11/20/2023 02:15:00 PM | 506.97 | 3,917.2 | 49.2 |
11/20/2023 02:00:00 PM | 506.96 | 3,915.4 | 49.1 |
11/20/2023 01:45:00 PM | 506.97 | 3,917.2 | 49.2 |
11/20/2023 01:30:00 PM | 506.97 | 3,917.2 | 49.2 |
11/20/2023 01:15:00 PM | 506.97 | 3,917.2 | 49.2 |
11/20/2023 01:00:00 PM | 506.97 | 3,917.2 | 49.2 |
11/20/2023 12:45:00 PM | 506.97 | 3,917.2 | 49.2 |
11/20/2023 12:30:00 PM | 506.99 | 3,920.7 | 49.2 |
11/20/2023 12:15:00 PM | 506.98 | 3,918.9 | 49.2 |
11/20/2023 12:00:00 PM | 506.99 | 3,920.7 | 49.2 |
11/20/2023 11:45:00 AM | 506.96 | 3,915.4 | 49.1 |
11/20/2023 11:30:00 AM | 506.95 | 3,913.7 | 49.1 |
11/20/2023 11:15:00 AM | 506.98 | 3,918.9 | 49.2 |
11/20/2023 11:00:00 AM | 506.99 | 3,920.7 | 49.2 |
11/20/2023 10:45:00 AM | 506.97 | 3,917.2 | 49.2 |
11/20/2023 10:30:00 AM | 506.99 | 3,920.7 | 49.2 |
11/20/2023 10:15:00 AM | 507.00 | 3,922.4 | 49.2 |
11/20/2023 10:00:00 AM | 506.99 | 3,920.7 | 49.2 |
11/20/2023 09:45:00 AM | 507.01 | 3,924.2 | 49.3 |
11/20/2023 09:30:00 AM | 506.99 | 3,920.7 | 49.2 |
11/20/2023 09:15:00 AM | 507.00 | 3,922.4 | 49.2 |
11/20/2023 09:00:00 AM | 507.00 | 3,922.4 | 49.2 |
11/20/2023 08:45:00 AM | 507.00 | 3,922.4 | 49.2 |
11/20/2023 08:30:00 AM | 507.00 | 3,922.4 | 49.2 |
11/20/2023 08:15:00 AM | 507.00 | 3,922.4 | 49.2 |
11/20/2023 08:00:00 AM | 507.01 | 3,924.2 | 49.3 |
11/20/2023 07:45:00 AM | 507.00 | 3,922.4 | 49.2 |
11/20/2023 07:30:00 AM | 507.01 | 3,924.2 | 49.3 |
11/20/2023 07:15:00 AM | 507.04 | 3,929.4 | 49.3 |
11/20/2023 07:00:00 AM | 507.03 | 3,927.7 | 49.3 |
11/20/2023 06:45:00 AM | 507.00 | 3,922.4 | 49.2 |
11/20/2023 06:30:00 AM | 507.02 | 3,925.9 | 49.3 |
11/20/2023 06:15:00 AM | 507.02 | 3,925.9 | 49.3 |
11/20/2023 06:00:00 AM | 507.03 | 3,927.7 | 49.3 |
11/20/2023 05:45:00 AM | 507.01 | 3,924.2 | 49.3 |
11/20/2023 05:30:00 AM | 507.02 | 3,925.9 | 49.3 |
11/20/2023 05:15:00 AM | 507.03 | 3,927.7 | 49.3 |
11/20/2023 05:00:00 AM | 507.03 | 3,927.7 | 49.3 |
11/20/2023 04:45:00 AM | 507.00 | 3,922.4 | 49.2 |
11/20/2023 04:30:00 AM | 507.01 | 3,924.2 | 49.3 |
11/20/2023 04:15:00 AM | 507.05 | 3,931.2 | 49.3 |
11/20/2023 04:00:00 AM | 507.02 | 3,925.9 | 49.3 |
11/20/2023 03:45:00 AM | 507.03 | 3,927.7 | 49.3 |
11/20/2023 03:30:00 AM | 507.05 | 3,931.2 | 49.3 |
11/20/2023 03:15:00 AM | 507.05 | 3,931.2 | 49.3 |
11/20/2023 03:00:00 AM | 507.04 | 3,929.4 | 49.3 |
11/20/2023 02:45:00 AM | 507.05 | 3,931.2 | 49.3 |
11/20/2023 02:30:00 AM | 507.04 | 3,929.4 | 49.3 |
11/20/2023 02:15:00 AM | 507.04 | 3,929.4 | 49.3 |
11/20/2023 02:00:00 AM | 507.04 | 3,929.4 | 49.3 |
11/20/2023 01:45:00 AM | 507.05 | 3,931.2 | 49.3 |
11/20/2023 01:30:00 AM | 507.00 | 3,922.4 | 49.2 |
11/20/2023 01:15:00 AM | 507.07 | 3,934.7 | 49.4 |
11/20/2023 01:00:00 AM | 507.05 | 3,931.2 | 49.3 |
11/20/2023 12:45:00 AM | 507.07 | 3,934.7 | 49.4 |
11/20/2023 12:30:00 AM | 507.06 | 3,932.9 | 49.4 |
11/20/2023 12:15:00 AM | 507.07 | 3,934.7 | 49.4 |
11/20/2023 12:00:00 AM | 507.07 | 3,934.7 | 49.4 |
11/19/2023 11:45:00 PM | 507.06 | 3,932.9 | 49.4 |
11/19/2023 11:30:00 PM | 507.08 | 3,936.4 | 49.4 |
11/19/2023 11:15:00 PM | 507.07 | 3,934.7 | 49.4 |
11/19/2023 11:00:00 PM | 507.07 | 3,934.7 | 49.4 |
11/19/2023 10:45:00 PM | 507.09 | 3,938.2 | 49.4 |
11/19/2023 10:30:00 PM | 507.10 | 3,939.9 | 49.5 |
11/19/2023 10:15:00 PM | 507.09 | 3,938.2 | 49.4 |
11/19/2023 10:00:00 PM | 507.08 | 3,936.4 | 49.4 |
11/19/2023 09:45:00 PM | 507.09 | 3,938.2 | 49.4 |
11/19/2023 09:30:00 PM | 507.08 | 3,936.4 | 49.4 |
11/19/2023 09:15:00 PM | 507.10 | 3,939.9 | 49.5 |
11/19/2023 09:00:00 PM | 507.07 | 3,934.7 | 49.4 |
11/19/2023 08:45:00 PM | 507.09 | 3,938.2 | 49.4 |
11/19/2023 08:30:00 PM | 507.10 | 3,939.9 | 49.5 |
11/19/2023 08:15:00 PM | 507.10 | 3,939.9 | 49.5 |
11/19/2023 08:00:00 PM | 507.09 | 3,938.2 | 49.4 |
11/19/2023 07:45:00 PM | 507.07 | 3,934.7 | 49.4 |
11/19/2023 07:30:00 PM | 507.10 | 3,939.9 | 49.5 |
11/19/2023 07:15:00 PM | 507.09 | 3,938.2 | 49.4 |
11/19/2023 07:00:00 PM | 507.11 | 3,941.7 | 49.5 |
11/19/2023 06:45:00 PM | 507.08 | 3,936.4 | 49.4 |
11/19/2023 06:30:00 PM | 507.12 | 3,943.5 | 49.5 |
11/19/2023 06:15:00 PM | 507.08 | 3,936.4 | 49.4 |
11/19/2023 06:00:00 PM | 507.13 | 3,945.2 | 49.5 |
11/19/2023 05:45:00 PM | 507.12 | 3,943.5 | 49.5 |
11/19/2023 05:30:00 PM | 507.12 | 3,943.5 | 49.5 |
11/19/2023 05:15:00 PM | 507.10 | 3,939.9 | 49.5 |
11/19/2023 05:00:00 PM | 507.13 | 3,945.2 | 49.5 |
11/19/2023 04:45:00 PM | 507.12 | 3,943.5 | 49.5 |
11/19/2023 04:30:00 PM | 507.12 | 3,943.5 | 49.5 |
11/19/2023 04:15:00 PM | 507.13 | 3,945.2 | 49.5 |
11/19/2023 04:00:00 PM | 507.12 | 3,943.5 | 49.5 |
11/19/2023 03:45:00 PM | 507.12 | 3,943.5 | 49.5 |
11/19/2023 03:30:00 PM | 507.11 | 3,941.7 | 49.5 |
11/19/2023 03:15:00 PM | 507.14 | 3,947.0 | 49.5 |
11/19/2023 03:00:00 PM | 507.14 | 3,947.0 | 49.5 |
11/19/2023 02:45:00 PM | 507.13 | 3,945.2 | 49.5 |
11/19/2023 02:30:00 PM | 507.16 | 3,950.5 | 49.6 |
11/19/2023 02:15:00 PM | 507.15 | 3,948.7 | 49.6 |
11/19/2023 02:00:00 PM | 507.13 | 3,945.2 | 49.5 |
11/19/2023 01:45:00 PM | 507.14 | 3,947.0 | 49.5 |
11/19/2023 01:30:00 PM | 507.14 | 3,947.0 | 49.5 |
11/19/2023 01:15:00 PM | 507.13 | 3,945.2 | 49.5 |
11/19/2023 01:00:00 PM | 507.15 | 3,948.7 | 49.6 |
11/19/2023 12:45:00 PM | 507.17 | 3,952.3 | 49.6 |
11/19/2023 12:30:00 PM | 507.15 | 3,948.7 | 49.6 |
11/19/2023 12:15:00 PM | 507.16 | 3,950.5 | 49.6 |
11/19/2023 12:00:00 PM | 507.17 | 3,952.3 | 49.6 |
11/19/2023 11:30:00 AM | 507.14 | 3,947.0 | 49.5 |
11/19/2023 11:15:00 AM | 507.15 | 3,948.7 | 49.6 |
11/19/2023 11:00:00 AM | 507.14 | 3,947.0 | 49.5 |
11/19/2023 10:45:00 AM | 507.15 | 3,948.7 | 49.6 |
11/19/2023 10:30:00 AM | 507.17 | 3,952.3 | 49.6 |
11/19/2023 10:15:00 AM | 507.14 | 3,947.0 | 49.5 |
11/19/2023 10:00:00 AM | 507.15 | 3,948.7 | 49.6 |
11/19/2023 09:45:00 AM | 507.18 | 3,954.0 | 49.6 |
11/19/2023 09:30:00 AM | 507.17 | 3,952.3 | 49.6 |
11/19/2023 09:15:00 AM | 507.20 | 3,957.6 | 49.7 |
11/19/2023 09:00:00 AM | 507.18 | 3,954.0 | 49.6 |
11/19/2023 08:45:00 AM | 507.20 | 3,957.6 | 49.7 |
11/19/2023 08:30:00 AM | 507.19 | 3,955.8 | 49.7 |
11/19/2023 08:15:00 AM | 507.19 | 3,955.8 | 49.7 |
11/19/2023 08:00:00 AM | 507.17 | 3,952.3 | 49.6 |
11/19/2023 07:45:00 AM | 507.16 | 3,950.5 | 49.6 |
11/19/2023 07:30:00 AM | 507.18 | 3,954.0 | 49.6 |
11/19/2023 07:15:00 AM | 507.18 | 3,954.0 | 49.6 |
11/19/2023 07:00:00 AM | 507.22 | 3,961.1 | 49.7 |
11/19/2023 06:45:00 AM | 507.21 | 3,959.3 | 49.7 |
11/19/2023 06:30:00 AM | 507.21 | 3,959.3 | 49.7 |
11/19/2023 06:15:00 AM | 507.19 | 3,955.8 | 49.7 |
11/19/2023 06:00:00 AM | 507.20 | 3,957.6 | 49.7 |
11/19/2023 05:45:00 AM | 507.16 | 3,950.5 | 49.6 |
11/19/2023 05:30:00 AM | 507.17 | 3,952.3 | 49.6 |
11/19/2023 05:15:00 AM | 507.17 | 3,952.3 | 49.6 |
11/19/2023 05:00:00 AM | 507.20 | 3,957.6 | 49.7 |
11/19/2023 04:45:00 AM | 507.20 | 3,957.6 | 49.7 |
11/19/2023 04:30:00 AM | 507.21 | 3,959.3 | 49.7 |
11/19/2023 04:15:00 AM | 507.21 | 3,959.3 | 49.7 |
11/19/2023 04:00:00 AM | 507.18 | 3,954.0 | 49.6 |
11/19/2023 03:45:00 AM | 507.22 | 3,961.1 | 49.7 |
11/19/2023 03:30:00 AM | 507.22 | 3,961.1 | 49.7 |
11/19/2023 03:15:00 AM | 507.21 | 3,959.3 | 49.7 |
11/19/2023 03:00:00 AM | 507.21 | 3,959.3 | 49.7 |
11/19/2023 02:45:00 AM | 507.23 | 3,962.8 | 49.7 |
11/19/2023 02:30:00 AM | 507.21 | 3,959.3 | 49.7 |
11/19/2023 02:15:00 AM | 507.22 | 3,961.1 | 49.7 |
11/19/2023 02:00:00 AM | 507.24 | 3,964.6 | 49.8 |
11/19/2023 01:45:00 AM | 507.22 | 3,961.1 | 49.7 |
11/19/2023 01:30:00 AM | 507.21 | 3,959.3 | 49.7 |
11/19/2023 01:15:00 AM | 507.20 | 3,957.6 | 49.7 |
11/19/2023 01:00:00 AM | 507.25 | 3,966.4 | 49.8 |
11/19/2023 12:45:00 AM | 507.21 | 3,959.3 | 49.7 |
11/19/2023 12:30:00 AM | 507.25 | 3,966.4 | 49.8 |
11/19/2023 12:15:00 AM | 507.25 | 3,966.4 | 49.8 |
11/19/2023 12:00:00 AM | 507.25 | 3,966.4 | 49.8 |
11/18/2023 11:45:00 PM | 507.23 | 3,962.8 | 49.7 |
11/18/2023 11:30:00 PM | 507.23 | 3,962.8 | 49.7 |
11/18/2023 11:15:00 PM | 507.23 | 3,962.8 | 49.7 |
11/18/2023 11:00:00 PM | 507.25 | 3,966.4 | 49.8 |
11/18/2023 10:45:00 PM | 507.28 | 3,971.7 | 49.9 |
11/18/2023 10:30:00 PM | 507.25 | 3,966.4 | 49.8 |
11/18/2023 10:15:00 PM | 507.22 | 3,961.1 | 49.7 |
11/18/2023 10:00:00 PM | 507.27 | 3,969.9 | 49.8 |
11/18/2023 09:45:00 PM | 507.24 | 3,964.6 | 49.8 |
11/18/2023 09:30:00 PM | 507.28 | 3,971.7 | 49.9 |
11/18/2023 09:15:00 PM | 507.27 | 3,969.9 | 49.8 |
11/18/2023 09:00:00 PM | 507.25 | 3,966.4 | 49.8 |
11/18/2023 08:45:00 PM | 507.27 | 3,969.9 | 49.8 |
11/18/2023 08:30:00 PM | 507.23 | 3,962.8 | 49.7 |
11/18/2023 08:15:00 PM | 507.24 | 3,964.6 | 49.8 |
11/18/2023 08:00:00 PM | 507.24 | 3,964.6 | 49.8 |
11/18/2023 07:45:00 PM | 507.34 | 3,982.3 | 50.0 |
11/18/2023 07:30:00 PM | 507.32 | 3,978.7 | 49.9 |
11/18/2023 07:15:00 PM | 507.29 | 3,973.4 | 49.9 |
11/18/2023 07:00:00 PM | 507.35 | 3,984.0 | 50.0 |
11/18/2023 06:45:00 PM | 507.29 | 3,973.4 | 49.9 |
11/18/2023 06:30:00 PM | 507.33 | 3,980.5 | 50.0 |
11/18/2023 06:15:00 PM | 507.29 | 3,973.4 | 49.9 |
11/18/2023 06:00:00 PM | 507.33 | 3,980.5 | 50.0 |
11/18/2023 05:45:00 PM | 507.29 | 3,973.4 | 49.9 |
11/18/2023 05:30:00 PM | 507.34 | 3,982.3 | 50.0 |
11/18/2023 05:15:00 PM | 507.33 | 3,980.5 | 50.0 |
11/18/2023 05:00:00 PM | 507.29 | 3,973.4 | 49.9 |
11/18/2023 04:45:00 PM | 507.35 | 3,984.0 | 50.0 |
11/18/2023 04:30:00 PM | 507.33 | 3,980.5 | 50.0 |
11/18/2023 04:15:00 PM | 507.30 | 3,975.2 | 49.9 |
11/18/2023 04:00:00 PM | 507.31 | 3,977.0 | 49.9 |
11/18/2023 03:45:00 PM | 507.35 | 3,984.0 | 50.0 |
11/18/2023 03:30:00 PM | 507.28 | 3,971.7 | 49.9 |
11/18/2023 03:15:00 PM | 507.33 | 3,980.5 | 50.0 |
11/18/2023 03:00:00 PM | 507.32 | 3,978.7 | 49.9 |
11/18/2023 02:45:00 PM | 507.34 | 3,982.3 | 50.0 |
11/18/2023 02:30:00 PM | 507.37 | 3,987.6 | 50.1 |
11/18/2023 02:15:00 PM | 507.36 | 3,985.8 | 50.0 |
11/18/2023 02:00:00 PM | 507.36 | 3,985.8 | 50.0 |
11/18/2023 01:45:00 PM | 507.34 | 3,982.3 | 50.0 |
11/18/2023 01:30:00 PM | 507.35 | 3,984.0 | 50.0 |
11/18/2023 01:15:00 PM | 507.26 | 3,968.1 | 49.8 |
11/18/2023 01:00:00 PM | 507.36 | 3,985.8 | 50.0 |
11/18/2023 12:45:00 PM | 507.37 | 3,987.6 | 50.1 |
11/18/2023 12:30:00 PM | 507.32 | 3,978.7 | 49.9 |
11/18/2023 12:15:00 PM | 507.33 | 3,980.5 | 50.0 |
11/18/2023 12:00:00 PM | 507.35 | 3,984.0 | 50.0 |
11/18/2023 11:45:00 AM | 507.33 | 3,980.5 | 50.0 |
11/18/2023 11:30:00 AM | 507.35 | 3,984.0 | 50.0 |
11/18/2023 11:15:00 AM | 507.38 | 3,989.3 | 50.1 |
11/18/2023 11:00:00 AM | 507.33 | 3,980.5 | 50.0 |
11/18/2023 10:45:00 AM | 507.34 | 3,982.3 | 50.0 |
11/18/2023 10:30:00 AM | 507.31 | 3,977.0 | 49.9 |
11/18/2023 10:15:00 AM | 507.38 | 3,989.3 | 50.1 |
11/18/2023 10:00:00 AM | 507.38 | 3,989.3 | 50.1 |
11/18/2023 09:45:00 AM | 507.35 | 3,984.0 | 50.0 |
11/18/2023 09:30:00 AM | 507.33 | 3,980.5 | 50.0 |
11/18/2023 09:15:00 AM | 507.37 | 3,987.6 | 50.1 |
11/18/2023 09:00:00 AM | 507.39 | 3,991.1 | 50.1 |
11/18/2023 08:45:00 AM | 507.34 | 3,982.3 | 50.0 |
11/18/2023 08:30:00 AM | 507.39 | 3,991.1 | 50.1 |
11/18/2023 08:15:00 AM | 507.39 | 3,991.1 | 50.1 |
11/18/2023 08:00:00 AM | 507.35 | 3,984.0 | 50.0 |
11/18/2023 07:45:00 AM | 507.38 | 3,989.3 | 50.1 |
11/18/2023 07:30:00 AM | 507.31 | 3,977.0 | 49.9 |
11/18/2023 07:15:00 AM | 507.35 | 3,984.0 | 50.0 |
11/18/2023 07:00:00 AM | 507.36 | 3,985.8 | 50.0 |
11/18/2023 06:45:00 AM | 507.31 | 3,977.0 | 49.9 |
11/18/2023 06:30:00 AM | 507.37 | 3,987.6 | 50.1 |
11/18/2023 06:15:00 AM | 507.32 | 3,978.7 | 49.9 |
11/18/2023 06:00:00 AM | 507.34 | 3,982.3 | 50.0 |
11/18/2023 05:45:00 AM | 507.32 | 3,978.7 | 49.9 |
11/18/2023 05:30:00 AM | 507.31 | 3,977.0 | 49.9 |
11/18/2023 05:15:00 AM | 507.34 | 3,982.3 | 50.0 |
11/18/2023 05:00:00 AM | 507.37 | 3,987.6 | 50.1 |
11/18/2023 04:45:00 AM | 507.29 | 3,973.4 | 49.9 |
11/18/2023 04:30:00 AM | 507.37 | 3,987.6 | 50.1 |
11/18/2023 04:15:00 AM | 507.31 | 3,977.0 | 49.9 |
11/18/2023 04:00:00 AM | 507.33 | 3,980.5 | 50.0 |
11/18/2023 03:45:00 AM | 507.37 | 3,987.6 | 50.1 |
11/18/2023 03:30:00 AM | 507.32 | 3,978.7 | 49.9 |
11/18/2023 03:15:00 AM | 507.30 | 3,975.2 | 49.9 |
11/18/2023 03:00:00 AM | 507.27 | 3,969.9 | 49.8 |
11/18/2023 02:45:00 AM | 507.34 | 3,982.3 | 50.0 |
11/18/2023 02:30:00 AM | 507.36 | 3,985.8 | 50.0 |
11/18/2023 02:15:00 AM | 507.38 | 3,989.3 | 50.1 |
11/18/2023 02:00:00 AM | 507.35 | 3,984.0 | 50.0 |
11/18/2023 01:45:00 AM | 507.34 | 3,982.3 | 50.0 |
11/18/2023 01:30:00 AM | 507.38 | 3,989.3 | 50.1 |
11/18/2023 01:15:00 AM | 507.40 | 3,992.9 | 50.1 |
11/18/2023 01:00:00 AM | 507.29 | 3,973.4 | 49.9 |
11/18/2023 12:45:00 AM | 507.29 | 3,973.4 | 49.9 |
11/18/2023 12:30:00 AM | 507.34 | 3,982.3 | 50.0 |
11/18/2023 12:15:00 AM | 507.33 | 3,980.5 | 50.0 |
11/18/2023 12:00:00 AM | 507.35 | 3,984.0 | 50.0 |
11/17/2023 11:45:00 PM | 507.40 | 3,992.9 | 50.1 |
11/17/2023 11:30:00 PM | 507.37 | 3,987.6 | 50.1 |
11/17/2023 11:15:00 PM | 507.36 | 3,985.8 | 50.0 |
11/17/2023 11:00:00 PM | 507.34 | 3,982.3 | 50.0 |
11/17/2023 10:45:00 PM | 507.37 | 3,987.6 | 50.1 |
11/17/2023 10:30:00 PM | 507.39 | 3,991.1 | 50.1 |
11/17/2023 10:15:00 PM | 507.37 | 3,987.6 | 50.1 |
11/17/2023 10:00:00 PM | 507.36 | 3,985.8 | 50.0 |
11/17/2023 09:45:00 PM | 507.37 | 3,987.6 | 50.1 |
11/17/2023 09:30:00 PM | 507.38 | 3,989.3 | 50.1 |
11/17/2023 09:15:00 PM | 507.38 | 3,989.3 | 50.1 |
11/17/2023 09:00:00 PM | 507.40 | 3,992.9 | 50.1 |
11/17/2023 08:45:00 PM | 507.33 | 3,980.5 | 50.0 |
11/17/2023 08:30:00 PM | 507.38 | 3,989.3 | 50.1 |
11/17/2023 08:15:00 PM | 507.32 | 3,978.7 | 49.9 |
11/17/2023 08:00:00 PM | 507.41 | 3,994.7 | 50.1 |
11/17/2023 07:45:00 PM | 507.38 | 3,989.3 | 50.1 |
11/17/2023 07:30:00 PM | 507.41 | 3,994.7 | 50.1 |
11/17/2023 07:15:00 PM | 507.35 | 3,984.0 | 50.0 |
11/17/2023 07:00:00 PM | 507.43 | 3,998.2 | 50.2 |
11/17/2023 06:45:00 PM | 507.41 | 3,994.7 | 50.1 |
11/17/2023 06:30:00 PM | 507.36 | 3,985.8 | 50.0 |
11/17/2023 06:15:00 PM | 507.35 | 3,984.0 | 50.0 |
11/17/2023 06:00:00 PM | 507.41 | 3,994.7 | 50.1 |
11/17/2023 05:45:00 PM | 507.39 | 3,991.1 | 50.1 |
11/17/2023 05:30:00 PM | 507.41 | 3,994.7 | 50.1 |
11/17/2023 05:15:00 PM | 507.38 | 3,989.3 | 50.1 |
11/17/2023 05:00:00 PM | 507.44 | 4,000.0 | 50.2 |
11/17/2023 04:45:00 PM | 507.39 | 3,991.1 | 50.1 |
11/17/2023 04:30:00 PM | 507.39 | 3,991.1 | 50.1 |
11/17/2023 04:15:00 PM | 507.43 | 3,998.2 | 50.2 |
11/17/2023 04:00:00 PM | 507.39 | 3,991.1 | 50.1 |
11/17/2023 03:45:00 PM | 507.38 | 3,989.3 | 50.1 |
11/17/2023 03:30:00 PM | 507.40 | 3,992.9 | 50.1 |
11/17/2023 03:15:00 PM | 507.45 | 4,001.8 | 50.2 |
11/17/2023 03:00:00 PM | 507.43 | 3,998.2 | 50.2 |
11/17/2023 02:45:00 PM | 507.40 | 3,992.9 | 50.1 |
11/17/2023 02:30:00 PM | 507.44 | 4,000.0 | 50.2 |
11/17/2023 02:15:00 PM | 507.43 | 3,998.2 | 50.2 |
11/17/2023 02:00:00 PM | 507.38 | 3,989.3 | 50.1 |
11/17/2023 01:45:00 PM | 507.41 | 3,994.7 | 50.1 |
11/17/2023 01:30:00 PM | 507.41 | 3,994.7 | 50.1 |
11/17/2023 01:15:00 PM | 507.43 | 3,998.2 | 50.2 |
11/17/2023 01:00:00 PM | 507.40 | 3,992.9 | 50.1 |
11/17/2023 12:45:00 PM | 507.43 | 3,998.2 | 50.2 |
11/17/2023 12:30:00 PM | 507.44 | 4,000.0 | 50.2 |
11/17/2023 12:15:00 PM | 507.40 | 3,992.9 | 50.1 |
11/17/2023 12:00:00 PM | 507.45 | 4,001.8 | 50.2 |
11/17/2023 11:45:00 AM | 507.43 | 3,998.2 | 50.2 |
11/17/2023 11:30:00 AM | 507.41 | 3,994.7 | 50.1 |
11/17/2023 11:15:00 AM | 507.42 | 3,996.4 | 50.2 |
11/17/2023 11:00:00 AM | 507.47 | 4,005.3 | 50.3 |
11/17/2023 10:45:00 AM | 507.39 | 3,991.1 | 50.1 |
11/17/2023 10:30:00 AM | 507.45 | 4,001.8 | 50.2 |
11/17/2023 10:15:00 AM | 507.38 | 3,989.3 | 50.1 |
11/17/2023 10:00:00 AM | 507.43 | 3,998.2 | 50.2 |
11/17/2023 09:45:00 AM | 507.40 | 3,992.9 | 50.1 |
11/17/2023 09:30:00 AM | 507.39 | 3,991.1 | 50.1 |
11/17/2023 09:15:00 AM | 507.43 | 3,998.2 | 50.2 |
11/17/2023 09:00:00 AM | 507.43 | 3,998.2 | 50.2 |
11/17/2023 08:45:00 AM | 507.44 | 4,000.0 | 50.2 |
11/17/2023 08:30:00 AM | 507.40 | 3,992.9 | 50.1 |
11/17/2023 08:15:00 AM | 507.48 | 4,007.1 | 50.3 |
11/17/2023 08:00:00 AM | 507.44 | 4,000.0 | 50.2 |
11/17/2023 07:45:00 AM | 507.46 | 4,003.5 | 50.3 |
11/17/2023 07:30:00 AM | 507.45 | 4,001.8 | 50.2 |
11/17/2023 07:15:00 AM | 507.45 | 4,001.8 | 50.2 |
11/17/2023 07:00:00 AM | 507.50 | 4,010.7 | 50.3 |
11/17/2023 06:45:00 AM | 507.49 | 4,008.9 | 50.3 |
11/17/2023 06:30:00 AM | 507.50 | 4,010.7 | 50.3 |
11/17/2023 06:15:00 AM | 507.43 | 3,998.2 | 50.2 |
11/17/2023 06:00:00 AM | 507.47 | 4,005.3 | 50.3 |
11/17/2023 05:45:00 AM | 507.43 | 3,998.2 | 50.2 |
11/17/2023 05:30:00 AM | 507.47 | 4,005.3 | 50.3 |
11/17/2023 05:15:00 AM | 507.45 | 4,001.8 | 50.2 |
11/17/2023 05:00:00 AM | 507.47 | 4,005.3 | 50.3 |
11/17/2023 04:45:00 AM | 507.47 | 4,005.3 | 50.3 |
11/17/2023 04:30:00 AM | 507.51 | 4,012.4 | 50.4 |
11/17/2023 04:15:00 AM | 507.45 | 4,001.8 | 50.2 |
11/17/2023 04:00:00 AM | 507.53 | 4,016.0 | 50.4 |
11/17/2023 03:45:00 AM | 507.44 | 4,000.0 | 50.2 |
11/17/2023 03:30:00 AM | 507.44 | 4,000.0 | 50.2 |
11/17/2023 03:15:00 AM | 507.47 | 4,005.3 | 50.3 |
11/17/2023 03:00:00 AM | 507.55 | 4,019.5 | 50.5 |
11/17/2023 02:45:00 AM | 507.46 | 4,003.5 | 50.3 |
11/17/2023 02:30:00 AM | 507.52 | 4,014.2 | 50.4 |
11/17/2023 02:15:00 AM | 507.51 | 4,012.4 | 50.4 |
11/17/2023 02:00:00 AM | 507.44 | 4,000.0 | 50.2 |
11/17/2023 01:45:00 AM | 507.50 | 4,010.7 | 50.3 |
11/17/2023 01:30:00 AM | 507.53 | 4,016.0 | 50.4 |
11/17/2023 01:15:00 AM | 507.50 | 4,010.7 | 50.3 |
11/17/2023 01:00:00 AM | 507.53 | 4,016.0 | 50.4 |
11/17/2023 12:45:00 AM | 507.46 | 4,003.5 | 50.3 |
11/17/2023 12:30:00 AM | 507.46 | 4,003.5 | 50.3 |
11/17/2023 12:15:00 AM | 507.50 | 4,010.7 | 50.3 |
11/17/2023 12:00:00 AM | 507.52 | 4,014.2 | 50.4 |
11/16/2023 11:45:00 PM | 507.54 | 4,017.8 | 50.4 |
11/16/2023 11:30:00 PM | 507.51 | 4,012.4 | 50.4 |
11/16/2023 11:15:00 PM | 507.52 | 4,014.2 | 50.4 |
11/16/2023 11:00:00 PM | 507.51 | 4,012.4 | 50.4 |
11/16/2023 10:45:00 PM | 507.50 | 4,010.7 | 50.3 |
11/16/2023 10:30:00 PM | 507.47 | 4,005.3 | 50.3 |
11/16/2023 10:15:00 PM | 507.53 | 4,016.0 | 50.4 |
11/16/2023 10:00:00 PM | 507.51 | 4,012.4 | 50.4 |
11/16/2023 09:45:00 PM | 507.52 | 4,014.2 | 50.4 |
11/16/2023 09:30:00 PM | 507.50 | 4,010.7 | 50.3 |
11/16/2023 09:15:00 PM | 507.51 | 4,012.4 | 50.4 |
11/16/2023 09:00:00 PM | 507.52 | 4,014.2 | 50.4 |
11/16/2023 08:45:00 PM | 507.55 | 4,019.5 | 50.5 |
11/16/2023 08:30:00 PM | 507.49 | 4,008.9 | 50.3 |
11/16/2023 08:15:00 PM | 507.51 | 4,012.4 | 50.4 |
11/16/2023 08:00:00 PM | 507.53 | 4,016.0 | 50.4 |
11/16/2023 07:45:00 PM | 507.59 | 4,026.7 | 50.5 |
11/16/2023 07:30:00 PM | 507.50 | 4,010.7 | 50.3 |
11/16/2023 07:15:00 PM | 507.55 | 4,019.5 | 50.5 |
11/16/2023 07:00:00 PM | 507.56 | 4,021.3 | 50.5 |
11/16/2023 06:45:00 PM | 507.56 | 4,021.3 | 50.5 |
11/16/2023 06:30:00 PM | 507.48 | 4,007.1 | 50.3 |
11/16/2023 06:15:00 PM | 507.59 | 4,026.7 | 50.5 |
11/16/2023 06:00:00 PM | 507.52 | 4,014.2 | 50.4 |
11/16/2023 05:45:00 PM | 507.58 | 4,024.9 | 50.5 |
11/16/2023 05:30:00 PM | 507.53 | 4,016.0 | 50.4 |
11/16/2023 05:15:00 PM | 507.55 | 4,019.5 | 50.5 |
11/16/2023 05:00:00 PM | 507.52 | 4,014.2 | 50.4 |
11/16/2023 04:45:00 PM | 507.56 | 4,021.3 | 50.5 |
11/16/2023 04:30:00 PM | 507.56 | 4,021.3 | 50.5 |
11/16/2023 04:15:00 PM | 507.52 | 4,014.2 | 50.4 |
11/16/2023 04:00:00 PM | 507.60 | 4,028.4 | 50.6 |
11/16/2023 03:45:00 PM | 507.56 | 4,021.3 | 50.5 |
11/16/2023 03:30:00 PM | 507.55 | 4,019.5 | 50.5 |
11/16/2023 03:15:00 PM | 507.56 | 4,021.3 | 50.5 |
11/16/2023 03:00:00 PM | 507.55 | 4,019.5 | 50.5 |
11/16/2023 02:45:00 PM | 507.55 | 4,019.5 | 50.5 |
11/16/2023 02:30:00 PM | 507.58 | 4,024.9 | 50.5 |
11/16/2023 02:15:00 PM | 507.54 | 4,017.8 | 50.4 |
11/16/2023 02:00:00 PM | 507.52 | 4,014.2 | 50.4 |
11/16/2023 01:45:00 PM | 507.53 | 4,016.0 | 50.4 |
11/16/2023 01:30:00 PM | 507.57 | 4,023.1 | 50.5 |
11/16/2023 01:15:00 PM | 507.56 | 4,021.3 | 50.5 |
11/16/2023 01:00:00 PM | 507.59 | 4,026.7 | 50.5 |
11/16/2023 12:45:00 PM | 507.57 | 4,023.1 | 50.5 |
11/16/2023 12:30:00 PM | 507.55 | 4,019.5 | 50.5 |
11/16/2023 12:15:00 PM | 507.59 | 4,026.7 | 50.5 |
11/16/2023 12:00:00 PM | 507.58 | 4,024.9 | 50.5 |
11/16/2023 11:45:00 AM | 507.59 | 4,026.7 | 50.5 |
11/16/2023 11:30:00 AM | 507.63 | 4,033.8 | 50.6 |
11/16/2023 11:15:00 AM | 507.60 | 4,028.4 | 50.6 |
11/16/2023 11:00:00 AM | 507.52 | 4,014.2 | 50.4 |
11/16/2023 10:45:00 AM | 507.60 | 4,028.4 | 50.6 |
11/16/2023 10:30:00 AM | 507.64 | 4,035.6 | 50.7 |
11/16/2023 10:15:00 AM | 507.60 | 4,028.4 | 50.6 |
11/16/2023 10:00:00 AM | 507.62 | 4,032.0 | 50.6 |
11/16/2023 09:45:00 AM | 507.59 | 4,026.7 | 50.5 |
11/16/2023 09:30:00 AM | 507.54 | 4,017.8 | 50.4 |
11/16/2023 09:15:00 AM | 507.65 | 4,037.4 | 50.7 |
11/16/2023 09:00:00 AM | 507.58 | 4,024.9 | 50.5 |
11/16/2023 08:45:00 AM | 507.60 | 4,028.4 | 50.6 |
11/16/2023 08:30:00 AM | 507.65 | 4,037.4 | 50.7 |
11/16/2023 08:15:00 AM | 507.60 | 4,028.4 | 50.6 |
11/16/2023 08:00:00 AM | 507.57 | 4,023.1 | 50.5 |
11/16/2023 07:45:00 AM | 507.62 | 4,032.0 | 50.6 |
11/16/2023 07:30:00 AM | 507.60 | 4,028.4 | 50.6 |
11/16/2023 07:15:00 AM | 507.62 | 4,032.0 | 50.6 |
11/16/2023 07:00:00 AM | 507.61 | 4,030.2 | 50.6 |
11/16/2023 06:45:00 AM | 507.66 | 4,039.2 | 50.7 |
11/16/2023 06:30:00 AM | 507.62 | 4,032.0 | 50.6 |
11/16/2023 06:15:00 AM | 507.67 | 4,040.9 | 50.7 |
11/16/2023 06:00:00 AM | 507.60 | 4,028.4 | 50.6 |
11/16/2023 05:45:00 AM | 507.66 | 4,039.2 | 50.7 |
11/16/2023 05:30:00 AM | 507.58 | 4,024.9 | 50.5 |
11/16/2023 05:15:00 AM | 507.62 | 4,032.0 | 50.6 |
11/16/2023 05:00:00 AM | 507.64 | 4,035.6 | 50.7 |
11/16/2023 04:45:00 AM | 507.63 | 4,033.8 | 50.6 |
11/16/2023 04:30:00 AM | 507.59 | 4,026.7 | 50.5 |
11/16/2023 04:15:00 AM | 507.64 | 4,035.6 | 50.7 |
11/16/2023 04:00:00 AM | 507.66 | 4,039.2 | 50.7 |
11/16/2023 03:45:00 AM | 507.65 | 4,037.4 | 50.7 |
11/16/2023 03:30:00 AM | 507.66 | 4,039.2 | 50.7 |
11/16/2023 03:15:00 AM | 507.62 | 4,032.0 | 50.6 |
11/16/2023 03:00:00 AM | 507.67 | 4,040.9 | 50.7 |
11/16/2023 02:45:00 AM | 507.65 | 4,037.4 | 50.7 |
11/16/2023 02:30:00 AM | 507.65 | 4,037.4 | 50.7 |
11/16/2023 02:15:00 AM | 507.68 | 4,042.7 | 50.7 |
11/16/2023 02:00:00 AM | 507.65 | 4,037.4 | 50.7 |
11/16/2023 01:45:00 AM | 507.69 | 4,044.5 | 50.8 |
11/16/2023 01:30:00 AM | 507.61 | 4,030.2 | 50.6 |
11/16/2023 01:15:00 AM | 507.63 | 4,033.8 | 50.6 |
11/16/2023 01:00:00 AM | 507.67 | 4,040.9 | 50.7 |
11/16/2023 12:45:00 AM | 507.62 | 4,032.0 | 50.6 |
11/16/2023 12:30:00 AM | 507.63 | 4,033.8 | 50.6 |
11/16/2023 12:15:00 AM | 507.65 | 4,037.4 | 50.7 |
11/16/2023 12:00:00 AM | 507.64 | 4,035.6 | 50.7 |
11/15/2023 11:45:00 PM | 507.66 | 4,039.2 | 50.7 |
11/15/2023 11:30:00 PM | 507.65 | 4,037.4 | 50.7 |
11/15/2023 11:15:00 PM | 507.67 | 4,040.9 | 50.7 |
11/15/2023 11:00:00 PM | 507.71 | 4,048.1 | 50.8 |
11/15/2023 10:45:00 PM | 507.65 | 4,037.4 | 50.7 |
11/15/2023 10:30:00 PM | 507.63 | 4,033.8 | 50.6 |
11/15/2023 10:15:00 PM | 507.68 | 4,042.7 | 50.7 |
11/15/2023 10:00:00 PM | 507.67 | 4,040.9 | 50.7 |
11/15/2023 09:45:00 PM | 507.63 | 4,033.8 | 50.6 |
11/15/2023 09:30:00 PM | 507.63 | 4,033.8 | 50.6 |
11/15/2023 09:15:00 PM | 507.70 | 4,046.3 | 50.8 |
11/15/2023 09:00:00 PM | 507.70 | 4,046.3 | 50.8 |
11/15/2023 08:45:00 PM | 507.68 | 4,042.7 | 50.7 |
11/15/2023 08:30:00 PM | 507.65 | 4,037.4 | 50.7 |
11/15/2023 08:15:00 PM | 507.67 | 4,040.9 | 50.7 |
11/15/2023 08:00:00 PM | 507.63 | 4,033.8 | 50.6 |
11/15/2023 07:45:00 PM | 507.70 | 4,046.3 | 50.8 |
11/15/2023 07:30:00 PM | 507.68 | 4,042.7 | 50.7 |
11/15/2023 07:15:00 PM | 507.71 | 4,048.1 | 50.8 |
11/15/2023 07:00:00 PM | 507.69 | 4,044.5 | 50.8 |
11/15/2023 06:45:00 PM | 507.69 | 4,044.5 | 50.8 |
11/15/2023 06:30:00 PM | 507.73 | 4,051.7 | 50.9 |
11/15/2023 06:15:00 PM | 507.70 | 4,046.3 | 50.8 |
11/15/2023 06:00:00 PM | 507.74 | 4,053.5 | 50.9 |
11/15/2023 05:45:00 PM | 507.70 | 4,046.3 | 50.8 |
11/15/2023 05:30:00 PM | 507.75 | 4,055.2 | 50.9 |
11/15/2023 05:15:00 PM | 507.65 | 4,037.4 | 50.7 |
11/15/2023 05:00:00 PM | 507.67 | 4,040.9 | 50.7 |
11/15/2023 04:45:00 PM | 507.69 | 4,044.5 | 50.8 |
11/15/2023 04:30:00 PM | 507.67 | 4,040.9 | 50.7 |
11/15/2023 04:15:00 PM | 507.68 | 4,042.7 | 50.7 |
11/15/2023 04:00:00 PM | 507.71 | 4,048.1 | 50.8 |
11/15/2023 03:45:00 PM | 507.74 | 4,053.5 | 50.9 |
11/15/2023 03:30:00 PM | 507.68 | 4,042.7 | 50.7 |
11/15/2023 03:15:00 PM | 507.73 | 4,051.7 | 50.9 |
11/15/2023 03:00:00 PM | 507.65 | 4,037.4 | 50.7 |
11/15/2023 02:45:00 PM | 507.71 | 4,048.1 | 50.8 |
11/15/2023 02:30:00 PM | 507.71 | 4,048.1 | 50.8 |
11/15/2023 02:15:00 PM | 507.69 | 4,044.5 | 50.8 |
11/15/2023 02:00:00 PM | 507.69 | 4,044.5 | 50.8 |
11/15/2023 01:45:00 PM | 507.68 | 4,042.7 | 50.7 |
11/15/2023 01:30:00 PM | 507.70 | 4,046.3 | 50.8 |
11/15/2023 01:15:00 PM | 507.74 | 4,053.5 | 50.9 |
11/15/2023 01:00:00 PM | 507.68 | 4,042.7 | 50.7 |
11/15/2023 12:45:00 PM | 507.71 | 4,048.1 | 50.8 |
11/15/2023 12:30:00 PM | 507.73 | 4,051.7 | 50.9 |
11/15/2023 12:15:00 PM | 507.68 | 4,042.7 | 50.7 |
11/15/2023 12:00:00 PM | 507.75 | 4,055.2 | 50.9 |
11/15/2023 11:45:00 AM | 507.70 | 4,046.3 | 50.8 |
11/15/2023 11:30:00 AM | 507.74 | 4,053.5 | 50.9 |
11/15/2023 11:15:00 AM | 507.68 | 4,042.7 | 50.7 |
11/15/2023 11:00:00 AM | 507.73 | 4,051.7 | 50.9 |
11/15/2023 10:45:00 AM | 507.76 | 4,057.0 | 50.9 |
11/15/2023 10:30:00 AM | 507.74 | 4,053.5 | 50.9 |
11/15/2023 10:15:00 AM | 507.74 | 4,053.5 | 50.9 |
11/15/2023 10:00:00 AM | 507.74 | 4,053.5 | 50.9 |
11/15/2023 09:45:00 AM | 507.73 | 4,051.7 | 50.9 |
11/15/2023 09:30:00 AM | 507.80 | 4,064.2 | 51.0 |
11/15/2023 09:15:00 AM | 507.70 | 4,046.3 | 50.8 |
11/15/2023 09:00:00 AM | 507.69 | 4,044.5 | 50.8 |
11/15/2023 08:45:00 AM | 507.70 | 4,046.3 | 50.8 |
11/15/2023 08:30:00 AM | 507.72 | 4,049.9 | 50.8 |
11/15/2023 08:15:00 AM | 507.73 | 4,051.7 | 50.9 |
11/15/2023 08:00:00 AM | 507.73 | 4,051.7 | 50.9 |
11/15/2023 07:45:00 AM | 507.78 | 4,060.6 | 51.0 |
11/15/2023 07:30:00 AM | 507.72 | 4,049.9 | 50.8 |
11/15/2023 07:15:00 AM | 507.75 | 4,055.2 | 50.9 |
11/15/2023 07:00:00 AM | 507.72 | 4,049.9 | 50.8 |
11/15/2023 06:45:00 AM | 507.77 | 4,058.8 | 50.9 |
11/15/2023 06:30:00 AM | 507.75 | 4,055.2 | 50.9 |
11/15/2023 06:15:00 AM | 507.76 | 4,057.0 | 50.9 |
11/15/2023 06:00:00 AM | 507.73 | 4,051.7 | 50.9 |
11/15/2023 05:45:00 AM | 507.75 | 4,055.2 | 50.9 |
11/15/2023 05:30:00 AM | 507.76 | 4,057.0 | 50.9 |
11/15/2023 05:15:00 AM | 507.75 | 4,055.2 | 50.9 |
11/15/2023 05:00:00 AM | 507.77 | 4,058.8 | 50.9 |
11/15/2023 04:45:00 AM | 507.75 | 4,055.2 | 50.9 |
11/15/2023 04:30:00 AM | 507.76 | 4,057.0 | 50.9 |
11/15/2023 04:15:00 AM | 507.75 | 4,055.2 | 50.9 |
11/15/2023 04:00:00 AM | 507.77 | 4,058.8 | 50.9 |
11/15/2023 03:45:00 AM | 507.78 | 4,060.6 | 51.0 |
11/15/2023 03:30:00 AM | 507.78 | 4,060.6 | 51.0 |
11/15/2023 03:15:00 AM | 507.74 | 4,053.5 | 50.9 |
11/15/2023 03:00:00 AM | 507.79 | 4,062.4 | 51.0 |
11/15/2023 02:45:00 AM | 507.79 | 4,062.4 | 51.0 |
11/15/2023 02:30:00 AM | 507.76 | 4,057.0 | 50.9 |
11/15/2023 02:15:00 AM | 507.77 | 4,058.8 | 50.9 |
11/15/2023 02:00:00 AM | 507.77 | 4,058.8 | 50.9 |
11/15/2023 01:45:00 AM | 507.79 | 4,062.4 | 51.0 |
11/15/2023 01:30:00 AM | 507.74 | 4,053.5 | 50.9 |
11/15/2023 01:15:00 AM | 507.78 | 4,060.6 | 51.0 |
11/15/2023 01:00:00 AM | 507.81 | 4,066.0 | 51.0 |
11/15/2023 12:45:00 AM | 507.79 | 4,062.4 | 51.0 |
11/15/2023 12:30:00 AM | 507.83 | 4,069.6 | 51.1 |
11/15/2023 12:15:00 AM | 507.78 | 4,060.6 | 51.0 |
11/15/2023 12:00:00 AM | 507.77 | 4,058.8 | 50.9 |
11/14/2023 11:45:00 PM | 507.78 | 4,060.6 | 51.0 |
11/14/2023 11:30:00 PM | 507.80 | 4,064.2 | 51.0 |
11/14/2023 11:15:00 PM | 507.82 | 4,067.8 | 51.1 |
11/14/2023 11:00:00 PM | 507.83 | 4,069.6 | 51.1 |
11/14/2023 10:45:00 PM | 507.79 | 4,062.4 | 51.0 |
11/14/2023 10:30:00 PM | 507.81 | 4,066.0 | 51.0 |
11/14/2023 10:15:00 PM | 507.84 | 4,071.4 | 51.1 |
11/14/2023 10:00:00 PM | 507.80 | 4,064.2 | 51.0 |
11/14/2023 09:45:00 PM | 507.78 | 4,060.6 | 51.0 |
11/14/2023 09:30:00 PM | 507.81 | 4,066.0 | 51.0 |
11/14/2023 09:15:00 PM | 507.80 | 4,064.2 | 51.0 |
11/14/2023 09:00:00 PM | 507.83 | 4,069.6 | 51.1 |
11/14/2023 08:45:00 PM | 507.81 | 4,066.0 | 51.0 |
11/14/2023 08:30:00 PM | 507.82 | 4,067.8 | 51.1 |
11/14/2023 08:15:00 PM | 507.83 | 4,069.6 | 51.1 |
11/14/2023 08:00:00 PM | 507.78 | 4,060.6 | 51.0 |
11/14/2023 07:45:00 PM | 507.82 | 4,067.8 | 51.1 |
11/14/2023 07:30:00 PM | 507.83 | 4,069.6 | 51.1 |
11/14/2023 07:15:00 PM | 507.83 | 4,069.6 | 51.1 |
11/14/2023 07:00:00 PM | 507.83 | 4,069.6 | 51.1 |
11/14/2023 06:45:00 PM | 507.84 | 4,071.4 | 51.1 |
11/14/2023 06:30:00 PM | 507.87 | 4,076.8 | 51.2 |
11/14/2023 06:15:00 PM | 507.82 | 4,067.8 | 51.1 |
11/14/2023 06:00:00 PM | 507.82 | 4,067.8 | 51.1 |
11/14/2023 05:45:00 PM | 507.86 | 4,075.0 | 51.1 |
11/14/2023 05:30:00 PM | 507.80 | 4,064.2 | 51.0 |
11/14/2023 05:15:00 PM | 507.86 | 4,075.0 | 51.1 |
11/14/2023 05:00:00 PM | 507.82 | 4,067.8 | 51.1 |
11/14/2023 04:45:00 PM | 507.85 | 4,073.2 | 51.1 |
11/14/2023 04:30:00 PM | 507.86 | 4,075.0 | 51.1 |
11/14/2023 04:15:00 PM | 507.87 | 4,076.8 | 51.2 |
11/14/2023 04:00:00 PM | 507.85 | 4,073.2 | 51.1 |
11/14/2023 03:45:00 PM | 507.85 | 4,073.2 | 51.1 |
11/14/2023 03:30:00 PM | 507.85 | 4,073.2 | 51.1 |
11/14/2023 03:15:00 PM | 507.83 | 4,069.6 | 51.1 |
11/14/2023 03:00:00 PM | 507.84 | 4,071.4 | 51.1 |
11/14/2023 02:45:00 PM | 507.85 | 4,073.2 | 51.1 |
11/14/2023 02:30:00 PM | 507.85 | 4,073.2 | 51.1 |
11/14/2023 02:15:00 PM | 507.87 | 4,076.8 | 51.2 |
11/14/2023 02:00:00 PM | 507.82 | 4,067.8 | 51.1 |
11/14/2023 01:45:00 PM | 507.91 | 4,084.0 | 51.3 |
11/14/2023 01:30:00 PM | 507.87 | 4,076.8 | 51.2 |
11/14/2023 01:15:00 PM | 507.88 | 4,078.6 | 51.2 |
11/14/2023 01:00:00 PM | 507.84 | 4,071.4 | 51.1 |
11/14/2023 12:45:00 PM | 507.86 | 4,075.0 | 51.1 |
11/14/2023 12:30:00 PM | 507.85 | 4,073.2 | 51.1 |
11/14/2023 12:15:00 PM | 507.86 | 4,075.0 | 51.1 |
11/14/2023 12:00:00 PM | 507.83 | 4,069.6 | 51.1 |
11/14/2023 11:45:00 AM | 507.85 | 4,073.2 | 51.1 |
11/14/2023 11:30:00 AM | 507.85 | 4,073.2 | 51.1 |
11/14/2023 11:15:00 AM | 507.83 | 4,069.6 | 51.1 |
11/14/2023 11:00:00 AM | 507.85 | 4,073.2 | 51.1 |
11/14/2023 10:45:00 AM | 507.86 | 4,075.0 | 51.1 |
11/14/2023 10:30:00 AM | 507.87 | 4,076.8 | 51.2 |
11/14/2023 10:15:00 AM | 507.88 | 4,078.6 | 51.2 |
11/14/2023 10:00:00 AM | 507.84 | 4,071.4 | 51.1 |
11/14/2023 09:45:00 AM | 507.91 | 4,084.0 | 51.3 |
11/14/2023 09:30:00 AM | 507.87 | 4,076.8 | 51.2 |
11/14/2023 09:15:00 AM | 507.88 | 4,078.6 | 51.2 |
11/14/2023 09:00:00 AM | 507.86 | 4,075.0 | 51.1 |
11/14/2023 08:45:00 AM | 507.87 | 4,076.8 | 51.2 |
11/14/2023 08:30:00 AM | 507.91 | 4,084.0 | 51.3 |
11/14/2023 08:15:00 AM | 507.90 | 4,082.2 | 51.2 |
11/14/2023 08:00:00 AM | 507.91 | 4,084.0 | 51.3 |
11/14/2023 07:45:00 AM | 507.86 | 4,075.0 | 51.1 |
11/14/2023 07:30:00 AM | 507.96 | 4,093.0 | 51.4 |
11/14/2023 07:15:00 AM | 507.94 | 4,089.4 | 51.3 |
11/14/2023 07:00:00 AM | 507.91 | 4,084.0 | 51.3 |
11/14/2023 06:45:00 AM | 507.90 | 4,082.2 | 51.2 |
11/14/2023 06:30:00 AM | 507.88 | 4,078.6 | 51.2 |
11/14/2023 06:15:00 AM | 507.89 | 4,080.4 | 51.2 |
11/14/2023 06:00:00 AM | 507.87 | 4,076.8 | 51.2 |
11/14/2023 05:45:00 AM | 507.93 | 4,087.6 | 51.3 |
11/14/2023 05:30:00 AM | 507.94 | 4,089.4 | 51.3 |
11/14/2023 05:15:00 AM | 507.88 | 4,078.6 | 51.2 |
11/14/2023 05:00:00 AM | 507.94 | 4,089.4 | 51.3 |
11/14/2023 04:45:00 AM | 507.92 | 4,085.8 | 51.3 |
11/14/2023 04:30:00 AM | 507.92 | 4,085.8 | 51.3 |
11/14/2023 04:15:00 AM | 507.90 | 4,082.2 | 51.2 |
11/14/2023 04:00:00 AM | 507.90 | 4,082.2 | 51.2 |
11/14/2023 03:45:00 AM | 507.92 | 4,085.8 | 51.3 |
11/14/2023 03:30:00 AM | 507.92 | 4,085.8 | 51.3 |
11/14/2023 03:15:00 AM | 507.92 | 4,085.8 | 51.3 |
11/14/2023 03:00:00 AM | 507.90 | 4,082.2 | 51.2 |
11/14/2023 02:45:00 AM | 507.90 | 4,082.2 | 51.2 |
11/14/2023 02:30:00 AM | 507.95 | 4,091.2 | 51.4 |
11/14/2023 02:15:00 AM | 507.91 | 4,084.0 | 51.3 |
11/14/2023 02:00:00 AM | 507.90 | 4,082.2 | 51.2 |
11/14/2023 01:45:00 AM | 507.95 | 4,091.2 | 51.4 |
11/14/2023 01:30:00 AM | 507.94 | 4,089.4 | 51.3 |
11/14/2023 01:15:00 AM | 507.95 | 4,091.2 | 51.4 |
11/14/2023 01:00:00 AM | 507.94 | 4,089.4 | 51.3 |
11/14/2023 12:45:00 AM | 507.94 | 4,089.4 | 51.3 |
11/14/2023 12:30:00 AM | 507.97 | 4,094.8 | 51.4 |
11/14/2023 12:15:00 AM | 507.95 | 4,091.2 | 51.4 |
11/14/2023 12:00:00 AM | 507.94 | 4,089.4 | 51.3 |
11/13/2023 11:45:00 PM | 507.99 | 4,098.4 | 51.4 |
11/13/2023 11:30:00 PM | 507.97 | 4,094.8 | 51.4 |
11/13/2023 11:15:00 PM | 507.94 | 4,089.4 | 51.3 |
11/13/2023 11:00:00 PM | 507.96 | 4,093.0 | 51.4 |
11/13/2023 10:45:00 PM | 507.94 | 4,089.4 | 51.3 |
11/13/2023 10:30:00 PM | 507.95 | 4,091.2 | 51.4 |
11/13/2023 10:15:00 PM | 507.94 | 4,089.4 | 51.3 |
11/13/2023 10:00:00 PM | 507.95 | 4,091.2 | 51.4 |
11/13/2023 09:45:00 PM | 507.99 | 4,098.4 | 51.4 |
11/13/2023 09:30:00 PM | 507.97 | 4,094.8 | 51.4 |
11/13/2023 09:15:00 PM | 507.99 | 4,098.4 | 51.4 |
11/13/2023 09:00:00 PM | 507.95 | 4,091.2 | 51.4 |
11/13/2023 08:45:00 PM | 507.97 | 4,094.8 | 51.4 |
11/13/2023 08:30:00 PM | 507.94 | 4,089.4 | 51.3 |
11/13/2023 08:15:00 PM | 507.97 | 4,094.8 | 51.4 |
11/13/2023 08:00:00 PM | 507.95 | 4,091.2 | 51.4 |
11/13/2023 07:45:00 PM | 508.01 | 4,102.0 | 51.5 |
11/13/2023 07:30:00 PM | 507.94 | 4,089.4 | 51.3 |
11/13/2023 07:15:00 PM | 508.00 | 4,100.2 | 51.5 |
11/13/2023 07:00:00 PM | 508.01 | 4,102.0 | 51.5 |
11/13/2023 06:45:00 PM | 507.98 | 4,096.6 | 51.4 |
11/13/2023 06:30:00 PM | 508.01 | 4,102.0 | 51.5 |
11/13/2023 06:15:00 PM | 507.98 | 4,096.6 | 51.4 |
11/13/2023 06:00:00 PM | 508.00 | 4,100.2 | 51.5 |
11/13/2023 05:45:00 PM | 507.97 | 4,094.8 | 51.4 |
11/13/2023 05:30:00 PM | 508.02 | 4,103.8 | 51.5 |
11/13/2023 05:15:00 PM | 507.99 | 4,098.4 | 51.4 |
11/13/2023 05:00:00 PM | 508.01 | 4,102.0 | 51.5 |
11/13/2023 04:45:00 PM | 507.97 | 4,094.8 | 51.4 |
11/13/2023 04:30:00 PM | 507.97 | 4,094.8 | 51.4 |
11/13/2023 04:15:00 PM | 508.00 | 4,100.2 | 51.5 |
11/13/2023 04:00:00 PM | 507.97 | 4,094.8 | 51.4 |
11/13/2023 03:45:00 PM | 508.00 | 4,100.2 | 51.5 |
11/13/2023 03:30:00 PM | 507.98 | 4,096.6 | 51.4 |
11/13/2023 03:15:00 PM | 508.00 | 4,100.2 | 51.5 |
11/13/2023 03:00:00 PM | 508.03 | 4,105.6 | 51.5 |
11/13/2023 02:45:00 PM | 507.99 | 4,098.4 | 51.4 |
11/13/2023 02:30:00 PM | 507.99 | 4,098.4 | 51.4 |
11/13/2023 02:15:00 PM | 508.02 | 4,103.8 | 51.5 |
11/13/2023 02:00:00 PM | 508.02 | 4,103.8 | 51.5 |
11/13/2023 01:45:00 PM | 508.01 | 4,102.0 | 51.5 |
11/13/2023 01:30:00 PM | 508.03 | 4,105.6 | 51.5 |
11/13/2023 01:15:00 PM | 508.01 | 4,102.0 | 51.5 |
11/13/2023 01:00:00 PM | 508.02 | 4,103.8 | 51.5 |
11/13/2023 12:45:00 PM | 508.01 | 4,102.0 | 51.5 |
11/13/2023 12:30:00 PM | 508.03 | 4,105.6 | 51.5 |
11/13/2023 12:15:00 PM | 508.02 | 4,103.8 | 51.5 |
11/13/2023 12:00:00 PM | 508.01 | 4,102.0 | 51.5 |
11/13/2023 11:45:00 AM | 508.04 | 4,107.4 | 51.6 |
11/13/2023 11:30:00 AM | 508.05 | 4,109.2 | 51.6 |
11/13/2023 11:15:00 AM | 507.98 | 4,096.6 | 51.4 |
11/13/2023 11:00:00 AM | 508.05 | 4,109.2 | 51.6 |
11/13/2023 10:45:00 AM | 508.04 | 4,107.4 | 51.6 |
11/13/2023 10:30:00 AM | 508.06 | 4,111.0 | 51.6 |
11/13/2023 10:15:00 AM | 508.01 | 4,102.0 | 51.5 |
11/13/2023 10:00:00 AM | 508.00 | 4,100.2 | 51.5 |
11/13/2023 09:45:00 AM | 508.06 | 4,111.0 | 51.6 |
11/13/2023 09:30:00 AM | 508.07 | 4,112.8 | 51.6 |
11/13/2023 09:15:00 AM | 508.01 | 4,102.0 | 51.5 |
11/13/2023 09:00:00 AM | 508.06 | 4,111.0 | 51.6 |
11/13/2023 08:45:00 AM | 508.05 | 4,109.2 | 51.6 |
11/13/2023 08:30:00 AM | 508.04 | 4,107.4 | 51.6 |
11/13/2023 08:15:00 AM | 508.02 | 4,103.8 | 51.5 |
11/13/2023 08:00:00 AM | 508.10 | 4,118.2 | 51.7 |
11/13/2023 07:45:00 AM | 508.07 | 4,112.8 | 51.6 |
11/13/2023 07:30:00 AM | 508.06 | 4,111.0 | 51.6 |
11/13/2023 07:15:00 AM | 508.05 | 4,109.2 | 51.6 |
11/13/2023 07:00:00 AM | 508.01 | 4,102.0 | 51.5 |
11/13/2023 06:45:00 AM | 508.05 | 4,109.2 | 51.6 |
11/13/2023 06:30:00 AM | 508.08 | 4,114.6 | 51.6 |
11/13/2023 06:15:00 AM | 508.07 | 4,112.8 | 51.6 |
11/13/2023 06:00:00 AM | 508.07 | 4,112.8 | 51.6 |
11/13/2023 05:45:00 AM | 508.08 | 4,114.6 | 51.6 |
11/13/2023 05:30:00 AM | 508.08 | 4,114.6 | 51.6 |
11/13/2023 05:15:00 AM | 508.09 | 4,116.4 | 51.7 |
11/13/2023 05:00:00 AM | 508.06 | 4,111.0 | 51.6 |
11/13/2023 04:45:00 AM | 508.06 | 4,111.0 | 51.6 |
11/13/2023 04:30:00 AM | 508.11 | 4,120.0 | 51.7 |
11/13/2023 04:15:00 AM | 508.05 | 4,109.2 | 51.6 |
11/13/2023 04:00:00 AM | 508.04 | 4,107.4 | 51.6 |
11/13/2023 03:45:00 AM | 508.09 | 4,116.4 | 51.7 |
11/13/2023 03:30:00 AM | 508.07 | 4,112.8 | 51.6 |
11/13/2023 03:15:00 AM | 508.08 | 4,114.6 | 51.6 |
11/13/2023 03:00:00 AM | 508.08 | 4,114.6 | 51.6 |
11/13/2023 02:45:00 AM | 508.10 | 4,118.2 | 51.7 |
11/13/2023 02:30:00 AM | 508.06 | 4,111.0 | 51.6 |
11/13/2023 02:15:00 AM | 508.12 | 4,121.8 | 51.7 |
11/13/2023 02:00:00 AM | 508.07 | 4,112.8 | 51.6 |
11/13/2023 01:45:00 AM | 508.09 | 4,116.4 | 51.7 |
11/13/2023 01:30:00 AM | 508.07 | 4,112.8 | 51.6 |
11/13/2023 01:15:00 AM | 508.10 | 4,118.2 | 51.7 |
11/13/2023 01:00:00 AM | 508.11 | 4,120.0 | 51.7 |
11/13/2023 12:45:00 AM | 508.12 | 4,121.8 | 51.7 |
11/13/2023 12:30:00 AM | 508.15 | 4,127.3 | 51.8 |
11/13/2023 12:15:00 AM | 508.11 | 4,120.0 | 51.7 |
11/13/2023 12:00:00 AM | 508.09 | 4,116.4 | 51.7 |
11/12/2023 11:45:00 PM | 508.11 | 4,120.0 | 51.7 |
11/12/2023 11:30:00 PM | 508.08 | 4,114.6 | 51.6 |
11/12/2023 11:15:00 PM | 508.11 | 4,120.0 | 51.7 |
11/12/2023 11:00:00 PM | 508.15 | 4,127.3 | 51.8 |
11/12/2023 10:45:00 PM | 508.09 | 4,116.4 | 51.7 |
11/12/2023 10:30:00 PM | 508.13 | 4,123.6 | 51.8 |
11/12/2023 10:15:00 PM | 508.11 | 4,120.0 | 51.7 |
11/12/2023 10:00:00 PM | 508.12 | 4,121.8 | 51.7 |
11/12/2023 09:45:00 PM | 508.17 | 4,130.9 | 51.9 |
11/12/2023 09:30:00 PM | 508.13 | 4,123.6 | 51.8 |
11/12/2023 09:15:00 PM | 508.15 | 4,127.3 | 51.8 |
11/12/2023 09:00:00 PM | 508.12 | 4,121.8 | 51.7 |
11/12/2023 08:45:00 PM | 508.10 | 4,118.2 | 51.7 |
11/12/2023 08:30:00 PM | 508.17 | 4,130.9 | 51.9 |
11/12/2023 08:15:00 PM | 508.12 | 4,121.8 | 51.7 |
11/12/2023 08:00:00 PM | 508.12 | 4,121.8 | 51.7 |
11/12/2023 07:45:00 PM | 508.12 | 4,121.8 | 51.7 |
11/12/2023 07:30:00 PM | 508.10 | 4,118.2 | 51.7 |
11/12/2023 07:15:00 PM | 508.17 | 4,130.9 | 51.9 |
11/12/2023 07:00:00 PM | 508.10 | 4,118.2 | 51.7 |
11/12/2023 06:45:00 PM | 508.15 | 4,127.3 | 51.8 |
11/12/2023 06:30:00 PM | 508.13 | 4,123.6 | 51.8 |
11/12/2023 06:15:00 PM | 508.15 | 4,127.3 | 51.8 |
11/12/2023 06:00:00 PM | 508.16 | 4,129.1 | 51.8 |
11/12/2023 05:45:00 PM | 508.10 | 4,118.2 | 51.7 |
11/12/2023 05:30:00 PM | 508.14 | 4,125.5 | 51.8 |
11/12/2023 05:15:00 PM | 508.14 | 4,125.5 | 51.8 |
11/12/2023 05:00:00 PM | 508.11 | 4,120.0 | 51.7 |
11/12/2023 04:45:00 PM | 508.19 | 4,134.5 | 51.9 |
11/12/2023 04:30:00 PM | 508.16 | 4,129.1 | 51.8 |
11/12/2023 04:15:00 PM | 508.17 | 4,130.9 | 51.9 |
11/12/2023 04:00:00 PM | 508.14 | 4,125.5 | 51.8 |
11/12/2023 03:45:00 PM | 508.16 | 4,129.1 | 51.8 |
11/12/2023 03:30:00 PM | 508.15 | 4,127.3 | 51.8 |
11/12/2023 03:15:00 PM | 508.15 | 4,127.3 | 51.8 |
11/12/2023 03:00:00 PM | 508.13 | 4,123.6 | 51.8 |
11/12/2023 02:45:00 PM | 508.17 | 4,130.9 | 51.9 |
11/12/2023 02:30:00 PM | 508.13 | 4,123.6 | 51.8 |
11/12/2023 02:15:00 PM | 508.16 | 4,129.1 | 51.8 |
11/12/2023 02:00:00 PM | 508.15 | 4,127.3 | 51.8 |
11/12/2023 01:45:00 PM | 508.19 | 4,134.5 | 51.9 |
11/12/2023 01:30:00 PM | 508.17 | 4,130.9 | 51.9 |
11/12/2023 01:15:00 PM | 508.16 | 4,129.1 | 51.8 |
11/12/2023 01:00:00 PM | 508.23 | 4,141.8 | 52.0 |
11/12/2023 12:45:00 PM | 508.17 | 4,130.9 | 51.9 |
11/12/2023 12:30:00 PM | 508.17 | 4,130.9 | 51.9 |
11/12/2023 12:15:00 PM | 508.18 | 4,132.7 | 51.9 |
11/12/2023 12:00:00 PM | 508.14 | 4,125.5 | 51.8 |
11/12/2023 11:45:00 AM | 508.18 | 4,132.7 | 51.9 |
11/12/2023 11:30:00 AM | 508.19 | 4,134.5 | 51.9 |
11/12/2023 11:15:00 AM | 508.20 | 4,136.3 | 51.9 |
11/12/2023 11:00:00 AM | 508.19 | 4,134.5 | 51.9 |
11/12/2023 10:45:00 AM | 508.20 | 4,136.3 | 51.9 |
11/12/2023 10:30:00 AM | 508.12 | 4,121.8 | 51.7 |
11/12/2023 10:15:00 AM | 508.24 | 4,143.6 | 52.0 |
11/12/2023 10:00:00 AM | 508.22 | 4,140.0 | 52.0 |
11/12/2023 09:45:00 AM | 508.18 | 4,132.7 | 51.9 |
11/12/2023 09:30:00 AM | 508.20 | 4,136.3 | 51.9 |
11/12/2023 09:15:00 AM | 508.19 | 4,134.5 | 51.9 |
11/12/2023 09:00:00 AM | 508.24 | 4,143.6 | 52.0 |
11/12/2023 08:45:00 AM | 508.22 | 4,140.0 | 52.0 |
11/12/2023 08:30:00 AM | 508.20 | 4,136.3 | 51.9 |
11/12/2023 08:15:00 AM | 508.22 | 4,140.0 | 52.0 |
11/12/2023 08:00:00 AM | 508.20 | 4,136.3 | 51.9 |
11/12/2023 07:45:00 AM | 508.22 | 4,140.0 | 52.0 |
11/12/2023 07:30:00 AM | 508.24 | 4,143.6 | 52.0 |
11/12/2023 07:15:00 AM | 508.23 | 4,141.8 | 52.0 |
11/12/2023 07:00:00 AM | 508.23 | 4,141.8 | 52.0 |
11/12/2023 06:45:00 AM | 508.22 | 4,140.0 | 52.0 |
11/12/2023 06:30:00 AM | 508.19 | 4,134.5 | 51.9 |
11/12/2023 06:15:00 AM | 508.19 | 4,134.5 | 51.9 |
11/12/2023 06:00:00 AM | 508.23 | 4,141.8 | 52.0 |
11/12/2023 05:45:00 AM | 508.26 | 4,147.2 | 52.1 |
11/12/2023 05:30:00 AM | 508.25 | 4,145.4 | 52.0 |
11/12/2023 05:15:00 AM | 508.23 | 4,141.8 | 52.0 |
11/12/2023 05:00:00 AM | 508.22 | 4,140.0 | 52.0 |
11/12/2023 04:45:00 AM | 508.23 | 4,141.8 | 52.0 |
11/12/2023 04:30:00 AM | 508.26 | 4,147.2 | 52.1 |
11/12/2023 04:15:00 AM | 508.23 | 4,141.8 | 52.0 |
11/12/2023 04:00:00 AM | 508.27 | 4,149.0 | 52.1 |
11/12/2023 03:45:00 AM | 508.18 | 4,132.7 | 51.9 |
11/12/2023 03:30:00 AM | 508.26 | 4,147.2 | 52.1 |
11/12/2023 03:15:00 AM | 508.26 | 4,147.2 | 52.1 |
11/12/2023 03:00:00 AM | 508.21 | 4,138.1 | 51.9 |
11/12/2023 02:45:00 AM | 508.24 | 4,143.6 | 52.0 |
11/12/2023 02:30:00 AM | 508.26 | 4,147.2 | 52.1 |
11/12/2023 02:15:00 AM | 508.24 | 4,143.6 | 52.0 |
11/12/2023 02:00:00 AM | 508.24 | 4,143.6 | 52.0 |
11/12/2023 01:45:00 AM | 508.25 | 4,145.4 | 52.0 |
11/12/2023 01:30:00 AM | 508.25 | 4,145.4 | 52.0 |
11/12/2023 01:15:00 AM | 508.19 | 4,134.5 | 51.9 |
11/12/2023 01:00:00 AM | 508.25 | 4,145.4 | 52.0 |
11/12/2023 12:45:00 AM | 508.25 | 4,145.4 | 52.0 |
11/12/2023 12:30:00 AM | 508.27 | 4,149.0 | 52.1 |
11/12/2023 12:15:00 AM | 508.27 | 4,149.0 | 52.1 |
11/12/2023 12:00:00 AM | 508.27 | 4,149.0 | 52.1 |
11/11/2023 11:45:00 PM | 508.27 | 4,149.0 | 52.1 |
11/11/2023 11:30:00 PM | 508.28 | 4,150.9 | 52.1 |
11/11/2023 11:15:00 PM | 508.29 | 4,152.7 | 52.1 |
11/11/2023 11:00:00 PM | 508.29 | 4,152.7 | 52.1 |
11/11/2023 10:45:00 PM | 508.27 | 4,149.0 | 52.1 |
11/11/2023 10:30:00 PM | 508.30 | 4,154.5 | 52.1 |
11/11/2023 10:15:00 PM | 508.28 | 4,150.9 | 52.1 |
11/11/2023 10:00:00 PM | 508.21 | 4,138.1 | 51.9 |
11/11/2023 09:45:00 PM | 508.25 | 4,145.4 | 52.0 |
11/11/2023 09:30:00 PM | 508.28 | 4,150.9 | 52.1 |
11/11/2023 09:15:00 PM | 508.29 | 4,152.7 | 52.1 |
11/11/2023 09:00:00 PM | 508.29 | 4,152.7 | 52.1 |
11/11/2023 08:45:00 PM | 508.28 | 4,150.9 | 52.1 |
11/11/2023 08:30:00 PM | 508.32 | 4,158.1 | 52.2 |
11/11/2023 08:15:00 PM | 508.30 | 4,154.5 | 52.1 |
11/11/2023 08:00:00 PM | 508.27 | 4,149.0 | 52.1 |
11/11/2023 07:45:00 PM | 508.26 | 4,147.2 | 52.1 |
11/11/2023 07:30:00 PM | 508.29 | 4,152.7 | 52.1 |
11/11/2023 07:15:00 PM | 508.27 | 4,149.0 | 52.1 |
11/11/2023 07:00:00 PM | 508.29 | 4,152.7 | 52.1 |
11/11/2023 06:45:00 PM | 508.29 | 4,152.7 | 52.1 |
11/11/2023 06:30:00 PM | 508.33 | 4,159.9 | 52.2 |
11/11/2023 06:15:00 PM | 508.32 | 4,158.1 | 52.2 |
11/11/2023 06:00:00 PM | 508.28 | 4,150.9 | 52.1 |
11/11/2023 05:45:00 PM | 508.33 | 4,159.9 | 52.2 |
11/11/2023 05:30:00 PM | 508.34 | 4,161.8 | 52.2 |
11/11/2023 05:15:00 PM | 508.29 | 4,152.7 | 52.1 |
11/11/2023 05:00:00 PM | 508.28 | 4,150.9 | 52.1 |
11/11/2023 04:45:00 PM | 508.33 | 4,159.9 | 52.2 |
11/11/2023 04:30:00 PM | 508.33 | 4,159.9 | 52.2 |
11/11/2023 04:15:00 PM | 508.27 | 4,149.0 | 52.1 |
11/11/2023 04:00:00 PM | 508.31 | 4,156.3 | 52.2 |
11/11/2023 03:45:00 PM | 508.33 | 4,159.9 | 52.2 |
11/11/2023 03:30:00 PM | 508.32 | 4,158.1 | 52.2 |
11/11/2023 03:15:00 PM | 508.35 | 4,163.6 | 52.3 |
11/11/2023 03:00:00 PM | 508.33 | 4,159.9 | 52.2 |
11/11/2023 02:45:00 PM | 508.35 | 4,163.6 | 52.3 |
11/11/2023 02:30:00 PM | 508.30 | 4,154.5 | 52.1 |
11/11/2023 02:15:00 PM | 508.31 | 4,156.3 | 52.2 |
11/11/2023 02:00:00 PM | 508.32 | 4,158.1 | 52.2 |
11/11/2023 01:45:00 PM | 508.33 | 4,159.9 | 52.2 |
11/11/2023 01:30:00 PM | 508.32 | 4,158.1 | 52.2 |
11/11/2023 01:15:00 PM | 508.35 | 4,163.6 | 52.3 |
11/11/2023 01:00:00 PM | 508.32 | 4,158.1 | 52.2 |
11/11/2023 12:45:00 PM | 508.32 | 4,158.1 | 52.2 |
11/11/2023 12:30:00 PM | 508.35 | 4,163.6 | 52.3 |
11/11/2023 12:15:00 PM | 508.35 | 4,163.6 | 52.3 |
11/11/2023 12:00:00 PM | 508.39 | 4,170.9 | 52.4 |
11/11/2023 11:45:00 AM | 508.37 | 4,167.2 | 52.3 |
11/11/2023 11:30:00 AM | 508.34 | 4,161.8 | 52.2 |
11/11/2023 11:15:00 AM | 508.38 | 4,169.0 | 52.3 |
11/11/2023 11:00:00 AM | 508.33 | 4,159.9 | 52.2 |
11/11/2023 10:45:00 AM | 508.33 | 4,159.9 | 52.2 |
11/11/2023 10:30:00 AM | 508.37 | 4,167.2 | 52.3 |
11/11/2023 10:15:00 AM | 508.34 | 4,161.8 | 52.2 |
11/11/2023 10:00:00 AM | 508.37 | 4,167.2 | 52.3 |
11/11/2023 09:45:00 AM | 508.39 | 4,170.9 | 52.4 |
11/11/2023 09:30:00 AM | 508.31 | 4,156.3 | 52.2 |
11/11/2023 09:15:00 AM | 508.38 | 4,169.0 | 52.3 |
11/11/2023 09:00:00 AM | 508.34 | 4,161.8 | 52.2 |
11/11/2023 08:45:00 AM | 508.38 | 4,169.0 | 52.3 |
11/11/2023 08:30:00 AM | 508.39 | 4,170.9 | 52.4 |
11/11/2023 08:15:00 AM | 508.36 | 4,165.4 | 52.3 |
11/11/2023 08:00:00 AM | 508.43 | 4,178.2 | 52.4 |
11/11/2023 07:45:00 AM | 508.34 | 4,161.8 | 52.2 |
11/11/2023 07:30:00 AM | 508.38 | 4,169.0 | 52.3 |
11/11/2023 07:15:00 AM | 508.37 | 4,167.2 | 52.3 |
11/11/2023 07:00:00 AM | 508.37 | 4,167.2 | 52.3 |
11/11/2023 06:45:00 AM | 508.40 | 4,172.7 | 52.4 |
11/11/2023 06:30:00 AM | 508.37 | 4,167.2 | 52.3 |
11/11/2023 06:15:00 AM | 508.40 | 4,172.7 | 52.4 |
11/11/2023 06:00:00 AM | 508.36 | 4,165.4 | 52.3 |
11/11/2023 05:45:00 AM | 508.37 | 4,167.2 | 52.3 |
11/11/2023 05:30:00 AM | 508.42 | 4,176.3 | 52.4 |
11/11/2023 05:15:00 AM | 508.39 | 4,170.9 | 52.4 |
11/11/2023 05:00:00 AM | 508.40 | 4,172.7 | 52.4 |
11/11/2023 04:45:00 AM | 508.39 | 4,170.9 | 52.4 |
11/11/2023 04:30:00 AM | 508.42 | 4,176.3 | 52.4 |
11/11/2023 04:15:00 AM | 508.37 | 4,167.2 | 52.3 |
11/11/2023 04:00:00 AM | 508.36 | 4,165.4 | 52.3 |
11/11/2023 03:45:00 AM | 508.41 | 4,174.5 | 52.4 |
11/11/2023 03:30:00 AM | 508.37 | 4,167.2 | 52.3 |
11/11/2023 03:15:00 AM | 508.43 | 4,178.2 | 52.4 |
11/11/2023 03:00:00 AM | 508.44 | 4,180.0 | 52.5 |
11/11/2023 02:45:00 AM | 508.37 | 4,167.2 | 52.3 |
11/11/2023 02:30:00 AM | 508.40 | 4,172.7 | 52.4 |
11/11/2023 02:15:00 AM | 508.39 | 4,170.9 | 52.4 |
11/11/2023 02:00:00 AM | 508.41 | 4,174.5 | 52.4 |
11/11/2023 01:45:00 AM | 508.42 | 4,176.3 | 52.4 |
11/11/2023 01:30:00 AM | 508.41 | 4,174.5 | 52.4 |
11/11/2023 01:15:00 AM | 508.41 | 4,174.5 | 52.4 |
11/11/2023 01:00:00 AM | 508.42 | 4,176.3 | 52.4 |
11/11/2023 12:45:00 AM | 508.42 | 4,176.3 | 52.4 |
11/11/2023 12:30:00 AM | 508.40 | 4,172.7 | 52.4 |
11/11/2023 12:15:00 AM | 508.44 | 4,180.0 | 52.5 |
11/11/2023 12:00:00 AM | 508.41 | 4,174.5 | 52.4 |
11/10/2023 11:45:00 PM | 508.43 | 4,178.2 | 52.4 |
11/10/2023 11:30:00 PM | 508.47 | 4,185.5 | 52.5 |
11/10/2023 11:15:00 PM | 508.44 | 4,180.0 | 52.5 |
11/10/2023 11:00:00 PM | 508.45 | 4,181.8 | 52.5 |
11/10/2023 10:45:00 PM | 508.43 | 4,178.2 | 52.4 |
11/10/2023 10:30:00 PM | 508.43 | 4,178.2 | 52.4 |
11/10/2023 10:15:00 PM | 508.43 | 4,178.2 | 52.4 |
11/10/2023 10:00:00 PM | 508.46 | 4,183.6 | 52.5 |
11/10/2023 09:45:00 PM | 508.40 | 4,172.7 | 52.4 |
11/10/2023 09:30:00 PM | 508.41 | 4,174.5 | 52.4 |
11/10/2023 09:15:00 PM | 508.42 | 4,176.3 | 52.4 |
11/10/2023 09:00:00 PM | 508.46 | 4,183.6 | 52.5 |
11/10/2023 08:45:00 PM | 508.45 | 4,181.8 | 52.5 |
11/10/2023 08:30:00 PM | 508.46 | 4,183.6 | 52.5 |
11/10/2023 08:15:00 PM | 508.47 | 4,185.5 | 52.5 |
11/10/2023 08:00:00 PM | 508.45 | 4,181.8 | 52.5 |
11/10/2023 07:45:00 PM | 508.40 | 4,172.7 | 52.4 |
11/10/2023 07:30:00 PM | 508.46 | 4,183.6 | 52.5 |
11/10/2023 07:15:00 PM | 508.47 | 4,185.5 | 52.5 |
11/10/2023 07:00:00 PM | 508.48 | 4,187.3 | 52.6 |
11/10/2023 06:45:00 PM | 508.46 | 4,183.6 | 52.5 |
11/10/2023 06:30:00 PM | 508.48 | 4,187.3 | 52.6 |
11/10/2023 06:15:00 PM | 508.46 | 4,183.6 | 52.5 |
11/10/2023 06:00:00 PM | 508.50 | 4,191.0 | 52.6 |
11/10/2023 05:45:00 PM | 508.41 | 4,174.5 | 52.4 |
11/10/2023 05:30:00 PM | 508.47 | 4,185.5 | 52.5 |
11/10/2023 05:15:00 PM | 508.44 | 4,180.0 | 52.5 |
11/10/2023 05:00:00 PM | 508.48 | 4,187.3 | 52.6 |
11/10/2023 04:45:00 PM | 508.48 | 4,187.3 | 52.6 |
11/10/2023 04:30:00 PM | 508.44 | 4,180.0 | 52.5 |
11/10/2023 04:15:00 PM | 508.47 | 4,185.5 | 52.5 |
11/10/2023 04:00:00 PM | 508.46 | 4,183.6 | 52.5 |
11/10/2023 03:45:00 PM | 508.51 | 4,192.8 | 52.6 |
11/10/2023 03:30:00 PM | 508.48 | 4,187.3 | 52.6 |
11/10/2023 03:15:00 PM | 508.44 | 4,180.0 | 52.5 |
11/10/2023 03:00:00 PM | 508.48 | 4,187.3 | 52.6 |
11/10/2023 02:45:00 PM | 508.52 | 4,194.6 | 52.6 |
11/10/2023 02:30:00 PM | 508.50 | 4,191.0 | 52.6 |
11/10/2023 02:15:00 PM | 508.49 | 4,189.1 | 52.6 |
11/10/2023 02:00:00 PM | 508.47 | 4,185.5 | 52.5 |
11/10/2023 01:45:00 PM | 508.50 | 4,191.0 | 52.6 |
11/10/2023 01:30:00 PM | 508.44 | 4,180.0 | 52.5 |
11/10/2023 01:15:00 PM | 508.48 | 4,187.3 | 52.6 |
11/10/2023 01:00:00 PM | 508.52 | 4,194.6 | 52.6 |
11/10/2023 12:45:00 PM | 508.51 | 4,192.8 | 52.6 |
11/10/2023 12:30:00 PM | 508.53 | 4,196.4 | 52.7 |
11/10/2023 12:15:00 PM | 508.50 | 4,191.0 | 52.6 |
11/10/2023 12:00:00 PM | 508.50 | 4,191.0 | 52.6 |
11/10/2023 11:45:00 AM | 508.52 | 4,194.6 | 52.6 |
11/10/2023 11:30:00 AM | 508.51 | 4,192.8 | 52.6 |
11/10/2023 11:15:00 AM | 508.52 | 4,194.6 | 52.6 |
11/10/2023 11:00:00 AM | 508.49 | 4,189.1 | 52.6 |
11/10/2023 10:45:00 AM | 508.49 | 4,189.1 | 52.6 |
11/10/2023 10:30:00 AM | 508.50 | 4,191.0 | 52.6 |
11/10/2023 10:15:00 AM | 508.49 | 4,189.1 | 52.6 |
11/10/2023 10:00:00 AM | 508.56 | 4,201.9 | 52.7 |
11/10/2023 09:45:00 AM | 508.56 | 4,201.9 | 52.7 |
11/10/2023 09:30:00 AM | 508.55 | 4,200.1 | 52.7 |
11/10/2023 09:15:00 AM | 508.51 | 4,192.8 | 52.6 |
11/10/2023 09:00:00 AM | 508.51 | 4,192.8 | 52.6 |
11/10/2023 08:45:00 AM | 508.51 | 4,192.8 | 52.6 |
11/10/2023 08:30:00 AM | 508.55 | 4,200.1 | 52.7 |
11/10/2023 08:15:00 AM | 508.53 | 4,196.4 | 52.7 |
11/10/2023 08:00:00 AM | 508.52 | 4,194.6 | 52.6 |
11/10/2023 07:45:00 AM | 508.50 | 4,191.0 | 52.6 |
11/10/2023 07:30:00 AM | 508.52 | 4,194.6 | 52.6 |
11/10/2023 07:15:00 AM | 508.54 | 4,198.3 | 52.7 |
11/10/2023 07:00:00 AM | 508.51 | 4,192.8 | 52.6 |
11/10/2023 06:45:00 AM | 508.54 | 4,198.3 | 52.7 |
11/10/2023 06:30:00 AM | 508.54 | 4,198.3 | 52.7 |
11/10/2023 06:15:00 AM | 508.51 | 4,192.8 | 52.6 |
11/10/2023 06:00:00 AM | 508.57 | 4,203.8 | 52.8 |
11/10/2023 05:45:00 AM | 508.56 | 4,201.9 | 52.7 |
11/10/2023 05:30:00 AM | 508.57 | 4,203.8 | 52.8 |
11/10/2023 05:15:00 AM | 508.52 | 4,194.6 | 52.6 |
11/10/2023 05:00:00 AM | 508.56 | 4,201.9 | 52.7 |
11/10/2023 04:45:00 AM | 508.58 | 4,205.6 | 52.8 |
11/10/2023 04:30:00 AM | 508.54 | 4,198.3 | 52.7 |
11/10/2023 04:15:00 AM | 508.56 | 4,201.9 | 52.7 |
11/10/2023 04:00:00 AM | 508.54 | 4,198.3 | 52.7 |
11/10/2023 03:45:00 AM | 508.59 | 4,207.4 | 52.8 |
11/10/2023 03:30:00 AM | 508.57 | 4,203.8 | 52.8 |
11/10/2023 03:15:00 AM | 508.54 | 4,198.3 | 52.7 |
11/10/2023 03:00:00 AM | 508.57 | 4,203.8 | 52.8 |
11/10/2023 02:45:00 AM | 508.56 | 4,201.9 | 52.7 |
11/10/2023 02:30:00 AM | 508.52 | 4,194.6 | 52.6 |
11/10/2023 02:15:00 AM | 508.59 | 4,207.4 | 52.8 |
11/10/2023 02:00:00 AM | 508.53 | 4,196.4 | 52.7 |
11/10/2023 01:45:00 AM | 508.56 | 4,201.9 | 52.7 |
11/10/2023 01:30:00 AM | 508.55 | 4,200.1 | 52.7 |
11/10/2023 01:15:00 AM | 508.55 | 4,200.1 | 52.7 |
11/10/2023 01:00:00 AM | 508.59 | 4,207.4 | 52.8 |
11/10/2023 12:45:00 AM | 508.59 | 4,207.4 | 52.8 |
11/10/2023 12:30:00 AM | 508.57 | 4,203.8 | 52.8 |
11/10/2023 12:15:00 AM | 508.60 | 4,209.3 | 52.8 |
11/10/2023 12:00:00 AM | 508.61 | 4,211.1 | 52.9 |
11/09/2023 11:45:00 PM | 508.56 | 4,201.9 | 52.7 |
11/09/2023 11:30:00 PM | 508.59 | 4,207.4 | 52.8 |
11/09/2023 11:15:00 PM | 508.59 | 4,207.4 | 52.8 |
11/09/2023 11:00:00 PM | 508.64 | 4,216.6 | 52.9 |
11/09/2023 10:45:00 PM | 508.58 | 4,205.6 | 52.8 |
11/09/2023 10:30:00 PM | 508.63 | 4,214.8 | 52.9 |
11/09/2023 10:15:00 PM | 508.61 | 4,211.1 | 52.9 |
11/09/2023 10:00:00 PM | 508.62 | 4,212.9 | 52.9 |
11/09/2023 09:45:00 PM | 508.60 | 4,209.3 | 52.8 |
11/09/2023 09:30:00 PM | 508.60 | 4,209.3 | 52.8 |
11/09/2023 09:15:00 PM | 508.61 | 4,211.1 | 52.9 |
11/09/2023 09:00:00 PM | 508.61 | 4,211.1 | 52.9 |
11/09/2023 08:45:00 PM | 508.57 | 4,203.8 | 52.8 |
11/09/2023 08:30:00 PM | 508.63 | 4,214.8 | 52.9 |
11/09/2023 08:15:00 PM | 508.61 | 4,211.1 | 52.9 |
11/09/2023 08:00:00 PM | 508.57 | 4,203.8 | 52.8 |
11/09/2023 07:45:00 PM | 508.62 | 4,212.9 | 52.9 |
11/09/2023 07:30:00 PM | 508.58 | 4,205.6 | 52.8 |
11/09/2023 07:15:00 PM | 508.59 | 4,207.4 | 52.8 |
11/09/2023 07:00:00 PM | 508.63 | 4,214.8 | 52.9 |
11/09/2023 06:45:00 PM | 508.62 | 4,212.9 | 52.9 |
11/09/2023 06:30:00 PM | 508.63 | 4,214.8 | 52.9 |
11/09/2023 06:15:00 PM | 508.59 | 4,207.4 | 52.8 |
11/09/2023 06:00:00 PM | 508.59 | 4,207.4 | 52.8 |
11/09/2023 05:45:00 PM | 508.58 | 4,205.6 | 52.8 |
11/09/2023 05:30:00 PM | 508.66 | 4,220.3 | 53.0 |
11/09/2023 05:15:00 PM | 508.64 | 4,216.6 | 52.9 |
11/09/2023 05:00:00 PM | 508.62 | 4,212.9 | 52.9 |
11/09/2023 04:45:00 PM | 508.58 | 4,205.6 | 52.8 |
11/09/2023 04:30:00 PM | 508.61 | 4,211.1 | 52.9 |
11/09/2023 04:15:00 PM | 508.63 | 4,214.8 | 52.9 |
11/09/2023 04:00:00 PM | 508.63 | 4,214.8 | 52.9 |
11/09/2023 03:45:00 PM | 508.58 | 4,205.6 | 52.8 |
11/09/2023 03:30:00 PM | 508.63 | 4,214.8 | 52.9 |
11/09/2023 03:15:00 PM | 508.66 | 4,220.3 | 53.0 |
11/09/2023 03:00:00 PM | 508.67 | 4,222.1 | 53.0 |
11/09/2023 02:45:00 PM | 508.62 | 4,212.9 | 52.9 |
11/09/2023 02:30:00 PM | 508.66 | 4,220.3 | 53.0 |
11/09/2023 02:15:00 PM | 508.60 | 4,209.3 | 52.8 |
11/09/2023 02:00:00 PM | 508.67 | 4,222.1 | 53.0 |
11/09/2023 01:45:00 PM | 508.68 | 4,224.0 | 53.0 |
11/09/2023 01:30:00 PM | 508.64 | 4,216.6 | 52.9 |
11/09/2023 01:15:00 PM | 508.62 | 4,212.9 | 52.9 |
11/09/2023 01:00:00 PM | 508.63 | 4,214.8 | 52.9 |
11/09/2023 12:45:00 PM | 508.69 | 4,225.8 | 53.0 |
11/09/2023 12:30:00 PM | 508.71 | 4,229.5 | 53.1 |
11/09/2023 12:15:00 PM | 508.68 | 4,224.0 | 53.0 |
11/09/2023 12:00:00 PM | 508.66 | 4,220.3 | 53.0 |
11/09/2023 11:45:00 AM | 508.67 | 4,222.1 | 53.0 |
11/09/2023 11:30:00 AM | 508.70 | 4,227.7 | 53.1 |
11/09/2023 11:15:00 AM | 508.65 | 4,218.5 | 52.9 |
11/09/2023 11:00:00 AM | 508.66 | 4,220.3 | 53.0 |
11/09/2023 10:45:00 AM | 508.67 | 4,222.1 | 53.0 |
11/09/2023 10:30:00 AM | 508.70 | 4,227.7 | 53.1 |
11/09/2023 10:15:00 AM | 508.68 | 4,224.0 | 53.0 |
11/09/2023 10:00:00 AM | 508.68 | 4,224.0 | 53.0 |
11/09/2023 09:45:00 AM | 508.65 | 4,218.5 | 52.9 |
11/09/2023 09:30:00 AM | 508.67 | 4,222.1 | 53.0 |
11/09/2023 09:15:00 AM | 508.67 | 4,222.1 | 53.0 |
11/09/2023 09:00:00 AM | 508.64 | 4,216.6 | 52.9 |
11/09/2023 08:45:00 AM | 508.70 | 4,227.7 | 53.1 |
11/09/2023 08:30:00 AM | 508.66 | 4,220.3 | 53.0 |
11/09/2023 08:15:00 AM | 508.66 | 4,220.3 | 53.0 |
11/09/2023 08:00:00 AM | 508.68 | 4,224.0 | 53.0 |
11/09/2023 07:45:00 AM | 508.73 | 4,233.2 | 53.1 |
11/09/2023 07:30:00 AM | 508.65 | 4,218.5 | 52.9 |
11/09/2023 07:15:00 AM | 508.74 | 4,235.0 | 53.2 |
11/09/2023 07:00:00 AM | 508.71 | 4,229.5 | 53.1 |
11/09/2023 06:45:00 AM | 508.72 | 4,231.3 | 53.1 |
11/09/2023 06:30:00 AM | 508.69 | 4,225.8 | 53.0 |
11/09/2023 06:15:00 AM | 508.73 | 4,233.2 | 53.1 |
11/09/2023 06:00:00 AM | 508.67 | 4,222.1 | 53.0 |
11/09/2023 05:45:00 AM | 508.71 | 4,229.5 | 53.1 |
11/09/2023 05:30:00 AM | 508.66 | 4,220.3 | 53.0 |
11/09/2023 05:15:00 AM | 508.72 | 4,231.3 | 53.1 |
11/09/2023 05:00:00 AM | 508.71 | 4,229.5 | 53.1 |
11/09/2023 04:45:00 AM | 508.68 | 4,224.0 | 53.0 |
11/09/2023 04:30:00 AM | 508.65 | 4,218.5 | 52.9 |
11/09/2023 04:15:00 AM | 508.70 | 4,227.7 | 53.1 |
11/09/2023 04:00:00 AM | 508.68 | 4,224.0 | 53.0 |
11/09/2023 03:45:00 AM | 508.74 | 4,235.0 | 53.2 |
11/09/2023 03:30:00 AM | 508.74 | 4,235.0 | 53.2 |
11/09/2023 03:15:00 AM | 508.76 | 4,238.7 | 53.2 |
11/09/2023 03:00:00 AM | 508.72 | 4,231.3 | 53.1 |
11/09/2023 02:45:00 AM | 508.71 | 4,229.5 | 53.1 |
11/09/2023 02:30:00 AM | 508.72 | 4,231.3 | 53.1 |
11/09/2023 02:15:00 AM | 508.73 | 4,233.2 | 53.1 |
11/09/2023 02:00:00 AM | 508.76 | 4,238.7 | 53.2 |
11/09/2023 01:45:00 AM | 508.70 | 4,227.7 | 53.1 |
11/09/2023 01:30:00 AM | 508.74 | 4,235.0 | 53.2 |
11/09/2023 01:15:00 AM | 508.75 | 4,236.9 | 53.2 |
11/09/2023 01:00:00 AM | 508.72 | 4,231.3 | 53.1 |
11/09/2023 12:45:00 AM | 508.74 | 4,235.0 | 53.2 |
11/09/2023 12:30:00 AM | 508.72 | 4,231.3 | 53.1 |
11/09/2023 12:15:00 AM | 508.72 | 4,231.3 | 53.1 |
11/09/2023 12:00:00 AM | 508.74 | 4,235.0 | 53.2 |
11/08/2023 11:45:00 PM | 508.74 | 4,235.0 | 53.2 |
11/08/2023 11:30:00 PM | 508.77 | 4,240.6 | 53.2 |
11/08/2023 11:15:00 PM | 508.73 | 4,233.2 | 53.1 |
11/08/2023 11:00:00 PM | 508.74 | 4,235.0 | 53.2 |
11/08/2023 10:45:00 PM | 508.73 | 4,233.2 | 53.1 |
11/08/2023 10:30:00 PM | 508.75 | 4,236.9 | 53.2 |
11/08/2023 10:15:00 PM | 508.75 | 4,236.9 | 53.2 |
11/08/2023 10:00:00 PM | 508.78 | 4,242.4 | 53.2 |
11/08/2023 09:45:00 PM | 508.77 | 4,240.6 | 53.2 |
11/08/2023 09:30:00 PM | 508.78 | 4,242.4 | 53.2 |
11/08/2023 09:15:00 PM | 508.72 | 4,231.3 | 53.1 |
11/08/2023 09:00:00 PM | 508.73 | 4,233.2 | 53.1 |
11/08/2023 08:45:00 PM | 508.72 | 4,231.3 | 53.1 |
11/08/2023 08:30:00 PM | 508.75 | 4,236.9 | 53.2 |
11/08/2023 08:15:00 PM | 508.78 | 4,242.4 | 53.2 |
11/08/2023 08:00:00 PM | 508.74 | 4,235.0 | 53.2 |
11/08/2023 07:45:00 PM | 508.76 | 4,238.7 | 53.2 |
11/08/2023 07:30:00 PM | 508.74 | 4,235.0 | 53.2 |
11/08/2023 07:15:00 PM | 508.75 | 4,236.9 | 53.2 |
11/08/2023 07:00:00 PM | 508.80 | 4,246.1 | 53.3 |
11/08/2023 06:45:00 PM | 508.81 | 4,247.9 | 53.3 |
11/08/2023 06:30:00 PM | 508.80 | 4,246.1 | 53.3 |
11/08/2023 06:15:00 PM | 508.80 | 4,246.1 | 53.3 |
11/08/2023 06:00:00 PM | 508.78 | 4,242.4 | 53.2 |
11/08/2023 05:45:00 PM | 508.74 | 4,235.0 | 53.2 |
11/08/2023 05:30:00 PM | 508.75 | 4,236.9 | 53.2 |
11/08/2023 05:15:00 PM | 508.77 | 4,240.6 | 53.2 |
11/08/2023 05:00:00 PM | 508.77 | 4,240.6 | 53.2 |
11/08/2023 04:45:00 PM | 508.76 | 4,238.7 | 53.2 |
11/08/2023 04:30:00 PM | 508.77 | 4,240.6 | 53.2 |
11/08/2023 04:15:00 PM | 508.76 | 4,238.7 | 53.2 |
11/08/2023 04:00:00 PM | 508.80 | 4,246.1 | 53.3 |
11/08/2023 03:45:00 PM | 508.76 | 4,238.7 | 53.2 |
11/08/2023 03:30:00 PM | 508.83 | 4,251.6 | 53.4 |
11/08/2023 03:15:00 PM | 508.80 | 4,246.1 | 53.3 |
11/08/2023 03:00:00 PM | 508.82 | 4,249.8 | 53.3 |
11/08/2023 02:45:00 PM | 508.81 | 4,247.9 | 53.3 |
11/08/2023 02:30:00 PM | 508.79 | 4,244.2 | 53.3 |
11/08/2023 02:15:00 PM | 508.80 | 4,246.1 | 53.3 |
11/08/2023 02:00:00 PM | 508.84 | 4,253.5 | 53.4 |
11/08/2023 01:45:00 PM | 508.81 | 4,247.9 | 53.3 |
11/08/2023 01:30:00 PM | 508.80 | 4,246.1 | 53.3 |
11/08/2023 01:15:00 PM | 508.85 | 4,255.3 | 53.4 |
11/08/2023 01:00:00 PM | 508.82 | 4,249.8 | 53.3 |
11/08/2023 12:45:00 PM | 508.84 | 4,253.5 | 53.4 |
11/08/2023 12:30:00 PM | 508.79 | 4,244.2 | 53.3 |
11/08/2023 12:15:00 PM | 508.79 | 4,244.2 | 53.3 |
11/08/2023 12:00:00 PM | 508.88 | 4,260.9 | 53.5 |
11/08/2023 11:45:00 AM | 508.84 | 4,253.5 | 53.4 |
11/08/2023 11:30:00 AM | 508.86 | 4,257.2 | 53.4 |
11/08/2023 11:15:00 AM | 508.80 | 4,246.1 | 53.3 |
11/08/2023 11:00:00 AM | 508.80 | 4,246.1 | 53.3 |
11/08/2023 10:45:00 AM | 508.83 | 4,251.6 | 53.4 |
11/08/2023 10:30:00 AM | 508.84 | 4,253.5 | 53.4 |
11/08/2023 10:15:00 AM | 508.78 | 4,242.4 | 53.2 |
11/08/2023 10:00:00 AM | 508.80 | 4,246.1 | 53.3 |
11/08/2023 09:45:00 AM | 508.82 | 4,249.8 | 53.3 |
11/08/2023 09:30:00 AM | 508.86 | 4,257.2 | 53.4 |
11/08/2023 09:15:00 AM | 508.83 | 4,251.6 | 53.4 |
11/08/2023 09:00:00 AM | 508.82 | 4,249.8 | 53.3 |
11/08/2023 08:45:00 AM | 508.80 | 4,246.1 | 53.3 |
11/08/2023 08:30:00 AM | 508.85 | 4,255.3 | 53.4 |
11/08/2023 08:15:00 AM | 508.84 | 4,253.5 | 53.4 |
11/08/2023 08:00:00 AM | 508.83 | 4,251.6 | 53.4 |
11/08/2023 07:45:00 AM | 508.82 | 4,249.8 | 53.3 |
11/08/2023 07:30:00 AM | 508.88 | 4,260.9 | 53.5 |
11/08/2023 07:15:00 AM | 508.81 | 4,247.9 | 53.3 |
11/08/2023 07:00:00 AM | 508.89 | 4,262.7 | 53.5 |
11/08/2023 06:45:00 AM | 508.81 | 4,247.9 | 53.3 |
11/08/2023 06:30:00 AM | 508.87 | 4,259.0 | 53.5 |
11/08/2023 06:15:00 AM | 508.84 | 4,253.5 | 53.4 |
11/08/2023 06:00:00 AM | 508.88 | 4,260.9 | 53.5 |
11/08/2023 05:45:00 AM | 508.84 | 4,253.5 | 53.4 |
11/08/2023 05:30:00 AM | 508.85 | 4,255.3 | 53.4 |
11/08/2023 05:15:00 AM | 508.85 | 4,255.3 | 53.4 |
11/08/2023 05:00:00 AM | 508.85 | 4,255.3 | 53.4 |
11/08/2023 04:45:00 AM | 508.88 | 4,260.9 | 53.5 |
11/08/2023 04:30:00 AM | 508.88 | 4,260.9 | 53.5 |
11/08/2023 04:15:00 AM | 508.88 | 4,260.9 | 53.5 |
11/08/2023 04:00:00 AM | 508.86 | 4,257.2 | 53.4 |
11/08/2023 03:45:00 AM | 508.87 | 4,259.0 | 53.5 |
11/08/2023 03:30:00 AM | 508.87 | 4,259.0 | 53.5 |
11/08/2023 03:15:00 AM | 508.85 | 4,255.3 | 53.4 |
11/08/2023 03:00:00 AM | 508.86 | 4,257.2 | 53.4 |
11/08/2023 02:45:00 AM | 508.83 | 4,251.6 | 53.4 |
11/08/2023 02:30:00 AM | 508.86 | 4,257.2 | 53.4 |
11/08/2023 02:15:00 AM | 508.85 | 4,255.3 | 53.4 |
11/08/2023 02:00:00 AM | 508.86 | 4,257.2 | 53.4 |
11/08/2023 01:45:00 AM | 508.89 | 4,262.7 | 53.5 |
11/08/2023 01:30:00 AM | 508.87 | 4,259.0 | 53.5 |
11/08/2023 01:15:00 AM | 508.90 | 4,264.6 | 53.5 |
11/08/2023 01:00:00 AM | 508.90 | 4,264.6 | 53.5 |
11/08/2023 12:45:00 AM | 508.87 | 4,259.0 | 53.5 |
11/08/2023 12:30:00 AM | 508.87 | 4,259.0 | 53.5 |
11/08/2023 12:15:00 AM | 508.90 | 4,264.6 | 53.5 |
11/08/2023 12:00:00 AM | 508.88 | 4,260.9 | 53.5 |
11/07/2023 11:45:00 PM | 508.86 | 4,257.2 | 53.4 |
11/07/2023 11:30:00 PM | 508.93 | 4,270.1 | 53.6 |
11/07/2023 11:15:00 PM | 508.94 | 4,272.0 | 53.6 |
11/07/2023 11:00:00 PM | 508.86 | 4,257.2 | 53.4 |
11/07/2023 10:45:00 PM | 508.92 | 4,268.3 | 53.6 |
11/07/2023 10:30:00 PM | 508.88 | 4,260.9 | 53.5 |
11/07/2023 10:15:00 PM | 508.90 | 4,264.6 | 53.5 |
11/07/2023 10:00:00 PM | 508.91 | 4,266.4 | 53.6 |
11/07/2023 09:45:00 PM | 508.93 | 4,270.1 | 53.6 |
11/07/2023 09:30:00 PM | 508.92 | 4,268.3 | 53.6 |
11/07/2023 09:15:00 PM | 508.94 | 4,272.0 | 53.6 |
11/07/2023 09:00:00 PM | 508.92 | 4,268.3 | 53.6 |
11/07/2023 08:45:00 PM | 508.91 | 4,266.4 | 53.6 |
11/07/2023 08:30:00 PM | 508.87 | 4,259.0 | 53.5 |
11/07/2023 08:15:00 PM | 508.88 | 4,260.9 | 53.5 |
11/07/2023 08:00:00 PM | 508.90 | 4,264.6 | 53.5 |
11/07/2023 07:45:00 PM | 508.95 | 4,273.9 | 53.6 |
11/07/2023 07:30:00 PM | 508.96 | 4,275.7 | 53.7 |
11/07/2023 07:15:00 PM | 508.93 | 4,270.1 | 53.6 |
11/07/2023 07:00:00 PM | 508.95 | 4,273.9 | 53.6 |
11/07/2023 06:45:00 PM | 508.92 | 4,268.3 | 53.6 |
11/07/2023 06:30:00 PM | 508.94 | 4,272.0 | 53.6 |
11/07/2023 06:15:00 PM | 508.93 | 4,270.1 | 53.6 |
11/07/2023 06:00:00 PM | 508.96 | 4,275.7 | 53.7 |
11/07/2023 05:45:00 PM | 508.98 | 4,279.4 | 53.7 |
11/07/2023 05:30:00 PM | 508.91 | 4,266.4 | 53.6 |
11/07/2023 05:15:00 PM | 508.92 | 4,268.3 | 53.6 |
11/07/2023 05:00:00 PM | 508.92 | 4,268.3 | 53.6 |
11/07/2023 04:45:00 PM | 508.97 | 4,277.6 | 53.7 |
11/07/2023 04:30:00 PM | 508.97 | 4,277.6 | 53.7 |
11/07/2023 04:15:00 PM | 508.97 | 4,277.6 | 53.7 |
11/07/2023 04:00:00 PM | 508.98 | 4,279.4 | 53.7 |
11/07/2023 03:45:00 PM | 508.98 | 4,279.4 | 53.7 |
11/07/2023 03:30:00 PM | 508.96 | 4,275.7 | 53.7 |
11/07/2023 03:15:00 PM | 508.94 | 4,272.0 | 53.6 |
11/07/2023 03:00:00 PM | 508.93 | 4,270.1 | 53.6 |
11/07/2023 02:45:00 PM | 508.96 | 4,275.7 | 53.7 |
11/07/2023 02:30:00 PM | 508.93 | 4,270.1 | 53.6 |
11/07/2023 02:15:00 PM | 508.98 | 4,279.4 | 53.7 |
11/07/2023 02:00:00 PM | 508.92 | 4,268.3 | 53.6 |
11/07/2023 01:45:00 PM | 508.94 | 4,272.0 | 53.6 |
11/07/2023 01:30:00 PM | 508.95 | 4,273.9 | 53.6 |
11/07/2023 01:15:00 PM | 509.01 | 4,285.0 | 53.8 |
11/07/2023 01:00:00 PM | 508.98 | 4,279.4 | 53.7 |
11/07/2023 12:45:00 PM | 508.98 | 4,279.4 | 53.7 |
11/07/2023 12:30:00 PM | 509.00 | 4,283.1 | 53.8 |
11/07/2023 12:15:00 PM | 508.97 | 4,277.6 | 53.7 |
11/07/2023 12:00:00 PM | 509.02 | 4,286.9 | 53.8 |
11/07/2023 11:45:00 AM | 508.95 | 4,273.9 | 53.6 |
11/07/2023 11:30:00 AM | 508.97 | 4,277.6 | 53.7 |
11/07/2023 11:15:00 AM | 508.94 | 4,272.0 | 53.6 |
11/07/2023 11:00:00 AM | 508.97 | 4,277.6 | 53.7 |
11/07/2023 10:45:00 AM | 508.99 | 4,281.3 | 53.7 |
11/07/2023 10:30:00 AM | 508.97 | 4,277.6 | 53.7 |
11/07/2023 10:15:00 AM | 508.97 | 4,277.6 | 53.7 |
11/07/2023 10:00:00 AM | 508.97 | 4,277.6 | 53.7 |
11/07/2023 09:45:00 AM | 508.96 | 4,275.7 | 53.7 |
11/07/2023 09:30:00 AM | 509.01 | 4,285.0 | 53.8 |
11/07/2023 09:15:00 AM | 508.96 | 4,275.7 | 53.7 |
11/07/2023 09:00:00 AM | 509.01 | 4,285.0 | 53.8 |
11/07/2023 08:45:00 AM | 509.00 | 4,283.1 | 53.8 |
11/07/2023 08:30:00 AM | 509.02 | 4,286.9 | 53.8 |
11/07/2023 08:15:00 AM | 509.02 | 4,286.9 | 53.8 |
11/07/2023 08:00:00 AM | 509.01 | 4,285.0 | 53.8 |
11/07/2023 07:45:00 AM | 508.97 | 4,277.6 | 53.7 |
11/07/2023 07:30:00 AM | 509.01 | 4,285.0 | 53.8 |
11/07/2023 07:15:00 AM | 508.98 | 4,279.4 | 53.7 |
11/07/2023 07:00:00 AM | 508.99 | 4,281.3 | 53.7 |
11/07/2023 06:45:00 AM | 508.99 | 4,281.3 | 53.7 |
11/07/2023 06:30:00 AM | 509.05 | 4,292.4 | 53.9 |
11/07/2023 06:15:00 AM | 508.97 | 4,277.6 | 53.7 |
11/07/2023 06:00:00 AM | 508.98 | 4,279.4 | 53.7 |
11/07/2023 05:45:00 AM | 509.00 | 4,283.1 | 53.8 |
11/07/2023 05:30:00 AM | 509.00 | 4,283.1 | 53.8 |
11/07/2023 05:15:00 AM | 509.06 | 4,294.3 | 53.9 |
11/07/2023 05:00:00 AM | 509.02 | 4,286.9 | 53.8 |
11/07/2023 04:45:00 AM | 509.05 | 4,292.4 | 53.9 |
11/07/2023 04:30:00 AM | 509.01 | 4,285.0 | 53.8 |
11/07/2023 04:15:00 AM | 508.99 | 4,281.3 | 53.7 |
11/07/2023 04:00:00 AM | 509.03 | 4,288.7 | 53.8 |
11/07/2023 03:45:00 AM | 509.07 | 4,296.2 | 53.9 |
11/07/2023 03:30:00 AM | 509.07 | 4,296.2 | 53.9 |
11/07/2023 03:15:00 AM | 509.03 | 4,288.7 | 53.8 |
11/07/2023 03:00:00 AM | 509.04 | 4,290.6 | 53.9 |
11/07/2023 02:45:00 AM | 509.06 | 4,294.3 | 53.9 |
11/07/2023 02:30:00 AM | 509.04 | 4,290.6 | 53.9 |
11/07/2023 02:15:00 AM | 509.08 | 4,298.0 | 53.9 |
11/07/2023 02:00:00 AM | 509.05 | 4,292.4 | 53.9 |
11/07/2023 01:45:00 AM | 509.02 | 4,286.9 | 53.8 |
11/07/2023 01:30:00 AM | 509.04 | 4,290.6 | 53.9 |
11/07/2023 01:15:00 AM | 509.02 | 4,286.9 | 53.8 |
11/07/2023 01:00:00 AM | 509.08 | 4,298.0 | 53.9 |
11/07/2023 12:45:00 AM | 509.03 | 4,288.7 | 53.8 |
11/07/2023 12:30:00 AM | 509.05 | 4,292.4 | 53.9 |
11/07/2023 12:15:00 AM | 509.03 | 4,288.7 | 53.8 |
11/07/2023 12:00:00 AM | 509.07 | 4,296.2 | 53.9 |
11/06/2023 11:45:00 PM | 509.02 | 4,286.9 | 53.8 |
11/06/2023 11:30:00 PM | 509.02 | 4,286.9 | 53.8 |
11/06/2023 11:15:00 PM | 509.08 | 4,298.0 | 53.9 |
11/06/2023 11:00:00 PM | 509.11 | 4,303.6 | 54.0 |
11/06/2023 10:45:00 PM | 509.06 | 4,294.3 | 53.9 |
11/06/2023 10:30:00 PM | 509.06 | 4,294.3 | 53.9 |
11/06/2023 10:15:00 PM | 509.05 | 4,292.4 | 53.9 |
11/06/2023 10:00:00 PM | 509.06 | 4,294.3 | 53.9 |
11/06/2023 09:45:00 PM | 509.10 | 4,301.8 | 54.0 |
11/06/2023 09:30:00 PM | 509.05 | 4,292.4 | 53.9 |
11/06/2023 09:15:00 PM | 509.06 | 4,294.3 | 53.9 |
11/06/2023 09:00:00 PM | 509.06 | 4,294.3 | 53.9 |
11/06/2023 08:45:00 PM | 509.07 | 4,296.2 | 53.9 |
11/06/2023 08:30:00 PM | 509.05 | 4,292.4 | 53.9 |
11/06/2023 08:15:00 PM | 509.08 | 4,298.0 | 53.9 |
11/06/2023 08:00:00 PM | 509.11 | 4,303.6 | 54.0 |
11/06/2023 07:45:00 PM | 509.10 | 4,301.8 | 54.0 |
11/06/2023 07:30:00 PM | 509.06 | 4,294.3 | 53.9 |
11/06/2023 07:15:00 PM | 509.11 | 4,303.6 | 54.0 |
11/06/2023 07:00:00 PM | 509.11 | 4,303.6 | 54.0 |
11/06/2023 06:45:00 PM | 509.09 | 4,299.9 | 54.0 |
11/06/2023 06:30:00 PM | 509.06 | 4,294.3 | 53.9 |
11/06/2023 06:15:00 PM | 509.09 | 4,299.9 | 54.0 |
11/06/2023 06:00:00 PM | 509.13 | 4,307.4 | 54.1 |
11/06/2023 05:45:00 PM | 509.10 | 4,301.8 | 54.0 |
11/06/2023 05:30:00 PM | 509.10 | 4,301.8 | 54.0 |
11/06/2023 05:15:00 PM | 509.11 | 4,303.6 | 54.0 |
11/06/2023 05:00:00 PM | 509.08 | 4,298.0 | 53.9 |
11/06/2023 04:45:00 PM | 509.11 | 4,303.6 | 54.0 |
11/06/2023 04:30:00 PM | 509.13 | 4,307.4 | 54.1 |
11/06/2023 04:15:00 PM | 509.13 | 4,307.4 | 54.1 |
11/06/2023 04:00:00 PM | 509.11 | 4,303.6 | 54.0 |
11/06/2023 03:45:00 PM | 509.12 | 4,305.5 | 54.0 |
11/06/2023 03:30:00 PM | 509.09 | 4,299.9 | 54.0 |
11/06/2023 03:15:00 PM | 509.14 | 4,309.2 | 54.1 |
11/06/2023 03:00:00 PM | 509.16 | 4,312.9 | 54.1 |
11/06/2023 02:45:00 PM | 509.16 | 4,312.9 | 54.1 |
11/06/2023 02:30:00 PM | 509.13 | 4,307.4 | 54.1 |
11/06/2023 02:15:00 PM | 509.16 | 4,312.9 | 54.1 |
11/06/2023 02:00:00 PM | 509.15 | 4,311.1 | 54.1 |
11/06/2023 01:45:00 PM | 509.16 | 4,312.9 | 54.1 |
11/06/2023 01:30:00 PM | 509.12 | 4,305.5 | 54.0 |
11/06/2023 01:15:00 PM | 509.14 | 4,309.2 | 54.1 |
11/06/2023 01:00:00 PM | 509.15 | 4,311.1 | 54.1 |
11/06/2023 12:45:00 PM | 509.11 | 4,303.6 | 54.0 |
11/06/2023 12:30:00 PM | 509.11 | 4,303.6 | 54.0 |
11/06/2023 12:15:00 PM | 509.15 | 4,311.1 | 54.1 |
11/06/2023 12:00:00 PM | 509.13 | 4,307.4 | 54.1 |
11/06/2023 11:45:00 AM | 509.14 | 4,309.2 | 54.1 |
11/06/2023 11:30:00 AM | 509.11 | 4,303.6 | 54.0 |
11/06/2023 11:15:00 AM | 509.13 | 4,307.4 | 54.1 |
11/06/2023 11:00:00 AM | 509.12 | 4,305.5 | 54.0 |
11/06/2023 10:45:00 AM | 509.13 | 4,307.4 | 54.1 |
11/06/2023 10:30:00 AM | 509.13 | 4,307.4 | 54.1 |
11/06/2023 10:15:00 AM | 509.15 | 4,311.1 | 54.1 |
11/06/2023 10:00:00 AM | 509.14 | 4,309.2 | 54.1 |
11/06/2023 09:45:00 AM | 509.14 | 4,309.2 | 54.1 |
11/06/2023 09:30:00 AM | 509.15 | 4,311.1 | 54.1 |
11/06/2023 09:15:00 AM | 509.11 | 4,303.6 | 54.0 |
11/06/2023 09:00:00 AM | 509.18 | 4,316.7 | 54.2 |
11/06/2023 08:45:00 AM | 509.19 | 4,318.6 | 54.2 |
11/06/2023 08:30:00 AM | 509.13 | 4,307.4 | 54.1 |
11/06/2023 08:15:00 AM | 509.14 | 4,309.2 | 54.1 |
11/06/2023 08:00:00 AM | 509.11 | 4,303.6 | 54.0 |
11/06/2023 07:45:00 AM | 509.14 | 4,309.2 | 54.1 |
11/06/2023 07:30:00 AM | 509.14 | 4,309.2 | 54.1 |
11/06/2023 07:15:00 AM | 509.15 | 4,311.1 | 54.1 |
11/06/2023 07:00:00 AM | 509.16 | 4,312.9 | 54.1 |
11/06/2023 06:45:00 AM | 509.18 | 4,316.7 | 54.2 |
11/06/2023 06:30:00 AM | 509.19 | 4,318.6 | 54.2 |
11/06/2023 06:15:00 AM | 509.14 | 4,309.2 | 54.1 |
11/06/2023 06:00:00 AM | 509.19 | 4,318.6 | 54.2 |
11/06/2023 05:45:00 AM | 509.17 | 4,314.8 | 54.2 |
11/06/2023 05:30:00 AM | 509.15 | 4,311.1 | 54.1 |
11/06/2023 05:15:00 AM | 509.14 | 4,309.2 | 54.1 |
11/06/2023 05:00:00 AM | 509.17 | 4,314.8 | 54.2 |
11/06/2023 04:45:00 AM | 509.21 | 4,322.3 | 54.3 |
11/06/2023 04:30:00 AM | 509.19 | 4,318.6 | 54.2 |
11/06/2023 04:15:00 AM | 509.18 | 4,316.7 | 54.2 |
11/06/2023 04:00:00 AM | 509.20 | 4,320.4 | 54.2 |
11/06/2023 03:45:00 AM | 509.18 | 4,316.7 | 54.2 |
11/06/2023 03:30:00 AM | 509.20 | 4,320.4 | 54.2 |
11/06/2023 03:15:00 AM | 509.16 | 4,312.9 | 54.1 |
11/06/2023 03:00:00 AM | 509.22 | 4,324.2 | 54.3 |
11/06/2023 02:45:00 AM | 509.20 | 4,320.4 | 54.2 |
11/06/2023 02:30:00 AM | 509.23 | 4,326.1 | 54.3 |
11/06/2023 02:15:00 AM | 509.21 | 4,322.3 | 54.3 |
11/06/2023 02:00:00 AM | 509.19 | 4,318.6 | 54.2 |
11/06/2023 01:45:00 AM | 509.17 | 4,314.8 | 54.2 |
11/06/2023 01:30:00 AM | 509.22 | 4,324.2 | 54.3 |
11/06/2023 01:15:00 AM | 509.20 | 4,320.4 | 54.2 |
11/06/2023 01:00:00 AM | 509.22 | 4,324.2 | 54.3 |
11/06/2023 12:45:00 AM | 509.22 | 4,324.2 | 54.3 |
11/06/2023 12:30:00 AM | 509.17 | 4,314.8 | 54.2 |
11/06/2023 12:15:00 AM | 509.21 | 4,322.3 | 54.3 |
11/06/2023 12:00:00 AM | 509.23 | 4,326.1 | 54.3 |
11/05/2023 11:45:00 PM | 509.21 | 4,322.3 | 54.3 |
11/05/2023 11:30:00 PM | 509.17 | 4,314.8 | 54.2 |
11/05/2023 11:15:00 PM | 509.21 | 4,322.3 | 54.3 |
11/05/2023 11:00:00 PM | 509.20 | 4,320.4 | 54.2 |
11/05/2023 10:45:00 PM | 509.21 | 4,322.3 | 54.3 |
11/05/2023 10:30:00 PM | 509.23 | 4,326.1 | 54.3 |
11/05/2023 10:15:00 PM | 509.16 | 4,312.9 | 54.1 |
11/05/2023 10:00:00 PM | 509.23 | 4,326.1 | 54.3 |
11/05/2023 09:45:00 PM | 509.17 | 4,314.8 | 54.2 |
11/05/2023 09:30:00 PM | 509.21 | 4,322.3 | 54.3 |
11/05/2023 09:15:00 PM | 509.19 | 4,318.6 | 54.2 |
11/05/2023 09:00:00 PM | 509.21 | 4,322.3 | 54.3 |
11/05/2023 08:45:00 PM | 509.24 | 4,327.9 | 54.3 |
11/05/2023 08:30:00 PM | 509.24 | 4,327.9 | 54.3 |
11/05/2023 08:15:00 PM | 509.24 | 4,327.9 | 54.3 |
11/05/2023 08:00:00 PM | 509.20 | 4,320.4 | 54.2 |
11/05/2023 07:45:00 PM | 509.23 | 4,326.1 | 54.3 |
11/05/2023 07:30:00 PM | 509.27 | 4,333.6 | 54.4 |
11/05/2023 07:15:00 PM | 509.22 | 4,324.2 | 54.3 |
11/05/2023 07:00:00 PM | 509.24 | 4,327.9 | 54.3 |
11/05/2023 06:45:00 PM | 509.28 | 4,335.4 | 54.4 |
11/05/2023 06:30:00 PM | 509.20 | 4,320.4 | 54.2 |
11/05/2023 06:15:00 PM | 509.26 | 4,331.7 | 54.4 |
11/05/2023 06:00:00 PM | 509.23 | 4,326.1 | 54.3 |
11/05/2023 05:45:00 PM | 509.29 | 4,337.3 | 54.4 |
11/05/2023 05:30:00 PM | 509.21 | 4,322.3 | 54.3 |
11/05/2023 05:15:00 PM | 509.24 | 4,327.9 | 54.3 |
11/05/2023 05:00:00 PM | 509.26 | 4,331.7 | 54.4 |
11/05/2023 04:45:00 PM | 509.27 | 4,333.6 | 54.4 |
11/05/2023 04:30:00 PM | 509.28 | 4,335.4 | 54.4 |
11/05/2023 04:15:00 PM | 509.23 | 4,326.1 | 54.3 |
11/05/2023 04:00:00 PM | 509.22 | 4,324.2 | 54.3 |
11/05/2023 03:45:00 PM | 509.27 | 4,333.6 | 54.4 |
11/05/2023 03:30:00 PM | 509.26 | 4,331.7 | 54.4 |
11/05/2023 03:15:00 PM | 509.23 | 4,326.1 | 54.3 |
11/05/2023 03:00:00 PM | 509.22 | 4,324.2 | 54.3 |
11/05/2023 02:45:00 PM | 509.29 | 4,337.3 | 54.4 |
11/05/2023 02:30:00 PM | 509.29 | 4,337.3 | 54.4 |
11/05/2023 02:15:00 PM | 509.30 | 4,339.2 | 54.5 |
11/05/2023 02:00:00 PM | 509.32 | 4,342.9 | 54.5 |
11/05/2023 01:45:00 PM | 509.30 | 4,339.2 | 54.5 |
11/05/2023 01:30:00 PM | 509.25 | 4,329.8 | 54.3 |
11/05/2023 01:15:00 PM | 509.25 | 4,329.8 | 54.3 |
11/05/2023 01:00:00 PM | 509.27 | 4,333.6 | 54.4 |
11/05/2023 12:45:00 PM | 509.31 | 4,341.1 | 54.5 |
11/05/2023 12:30:00 PM | 509.31 | 4,341.1 | 54.5 |
11/05/2023 12:15:00 PM | 509.25 | 4,329.8 | 54.3 |
11/05/2023 12:00:00 PM | 509.26 | 4,331.7 | 54.4 |
11/05/2023 11:45:00 AM | 509.25 | 4,329.8 | 54.3 |
11/05/2023 11:30:00 AM | 509.29 | 4,337.3 | 54.4 |
11/05/2023 11:15:00 AM | 509.27 | 4,333.6 | 54.4 |
11/05/2023 11:00:00 AM | 509.26 | 4,331.7 | 54.4 |
11/05/2023 10:45:00 AM | 509.29 | 4,337.3 | 54.4 |
11/05/2023 10:30:00 AM | 509.26 | 4,331.7 | 54.4 |
11/05/2023 10:15:00 AM | 509.30 | 4,339.2 | 54.5 |
11/05/2023 10:00:00 AM | 509.30 | 4,339.2 | 54.5 |
11/05/2023 09:45:00 AM | 509.29 | 4,337.3 | 54.4 |
11/05/2023 09:30:00 AM | 509.27 | 4,333.6 | 54.4 |
11/05/2023 09:15:00 AM | 509.31 | 4,341.1 | 54.5 |
11/05/2023 09:00:00 AM | 509.29 | 4,337.3 | 54.4 |
11/05/2023 08:45:00 AM | 509.29 | 4,337.3 | 54.4 |
11/05/2023 08:30:00 AM | 509.28 | 4,335.4 | 54.4 |
11/05/2023 08:15:00 AM | 509.26 | 4,331.7 | 54.4 |
11/05/2023 08:00:00 AM | 509.27 | 4,333.6 | 54.4 |
11/05/2023 07:45:00 AM | 509.35 | 4,348.6 | 54.6 |
11/05/2023 07:30:00 AM | 509.29 | 4,337.3 | 54.4 |
11/05/2023 07:15:00 AM | 509.31 | 4,341.1 | 54.5 |
11/05/2023 07:00:00 AM | 509.32 | 4,342.9 | 54.5 |
11/05/2023 06:45:00 AM | 509.30 | 4,339.2 | 54.5 |
11/05/2023 06:30:00 AM | 509.31 | 4,341.1 | 54.5 |
11/05/2023 06:15:00 AM | 509.34 | 4,346.7 | 54.6 |
11/05/2023 06:00:00 AM | 509.31 | 4,341.1 | 54.5 |
11/05/2023 05:45:00 AM | 509.28 | 4,335.4 | 54.4 |
11/05/2023 05:30:00 AM | 509.27 | 4,333.6 | 54.4 |
11/05/2023 05:15:00 AM | 509.31 | 4,341.1 | 54.5 |
11/05/2023 05:00:00 AM | 509.31 | 4,341.1 | 54.5 |
11/05/2023 04:45:00 AM | 509.31 | 4,341.1 | 54.5 |
11/05/2023 04:30:00 AM | 509.33 | 4,344.8 | 54.5 |
11/05/2023 04:15:00 AM | 509.30 | 4,339.2 | 54.5 |
11/05/2023 04:00:00 AM | 509.33 | 4,344.8 | 54.5 |
11/05/2023 03:45:00 AM | 509.34 | 4,346.7 | 54.6 |
11/05/2023 03:30:00 AM | 509.31 | 4,341.1 | 54.5 |
11/05/2023 03:15:00 AM | 509.31 | 4,341.1 | 54.5 |
11/05/2023 03:00:00 AM | 509.32 | 4,342.9 | 54.5 |
11/05/2023 02:45:00 AM | 509.37 | 4,352.3 | 54.6 |
11/05/2023 02:30:00 AM | 509.33 | 4,344.8 | 54.5 |
11/05/2023 02:15:00 AM | 509.34 | 4,346.7 | 54.6 |
11/05/2023 02:00:00 AM | 509.35 | 4,348.6 | 54.6 |
11/05/2023 01:45:00 AM | 509.35 | 4,348.6 | 54.6 |
11/05/2023 01:30:00 AM | 509.33 | 4,344.8 | 54.5 |
11/05/2023 01:15:00 AM | 509.38 | 4,354.2 | 54.7 |
11/05/2023 01:00:00 AM | 509.34 | 4,346.7 | 54.6 |
11/05/2023 12:45:00 AM | 509.36 | 4,350.4 | 54.6 |
11/05/2023 12:30:00 AM | 509.37 | 4,352.3 | 54.6 |
11/05/2023 12:15:00 AM | 509.34 | 4,346.7 | 54.6 |
11/05/2023 12:00:00 AM | 509.34 | 4,346.7 | 54.6 |
11/04/2023 11:45:00 PM | 509.32 | 4,342.9 | 54.5 |
11/04/2023 11:30:00 PM | 509.33 | 4,344.8 | 54.5 |
11/04/2023 11:15:00 PM | 509.34 | 4,346.7 | 54.6 |
11/04/2023 11:00:00 PM | 509.39 | 4,356.1 | 54.7 |
11/04/2023 10:45:00 PM | 509.36 | 4,350.4 | 54.6 |
11/04/2023 10:30:00 PM | 509.42 | 4,361.8 | 54.7 |
11/04/2023 10:15:00 PM | 509.33 | 4,344.8 | 54.5 |
11/04/2023 10:00:00 PM | 509.37 | 4,352.3 | 54.6 |
11/04/2023 09:45:00 PM | 509.36 | 4,350.4 | 54.6 |
11/04/2023 09:30:00 PM | 509.34 | 4,346.7 | 54.6 |
11/04/2023 09:15:00 PM | 509.41 | 4,359.9 | 54.7 |
11/04/2023 09:00:00 PM | 509.37 | 4,352.3 | 54.6 |
11/04/2023 08:45:00 PM | 509.33 | 4,344.8 | 54.5 |
11/04/2023 08:30:00 PM | 509.42 | 4,361.8 | 54.7 |
11/04/2023 08:15:00 PM | 509.38 | 4,354.2 | 54.7 |
11/04/2023 08:00:00 PM | 509.37 | 4,352.3 | 54.6 |
11/04/2023 07:45:00 PM | 509.38 | 4,354.2 | 54.7 |
11/04/2023 07:30:00 PM | 509.40 | 4,358.0 | 54.7 |
11/04/2023 07:15:00 PM | 509.37 | 4,352.3 | 54.6 |
11/04/2023 07:00:00 PM | 509.44 | 4,365.5 | 54.8 |
11/04/2023 06:45:00 PM | 509.38 | 4,354.2 | 54.7 |
11/04/2023 06:30:00 PM | 509.37 | 4,352.3 | 54.6 |
11/04/2023 06:15:00 PM | 509.38 | 4,354.2 | 54.7 |
11/04/2023 06:00:00 PM | 509.41 | 4,359.9 | 54.7 |
11/04/2023 05:45:00 PM | 509.39 | 4,356.1 | 54.7 |
11/04/2023 05:30:00 PM | 509.42 | 4,361.8 | 54.7 |
11/04/2023 05:15:00 PM | 509.36 | 4,350.4 | 54.6 |
11/04/2023 05:00:00 PM | 509.41 | 4,359.9 | 54.7 |
11/04/2023 04:45:00 PM | 509.40 | 4,358.0 | 54.7 |
11/04/2023 04:30:00 PM | 509.43 | 4,363.6 | 54.8 |
11/04/2023 04:15:00 PM | 509.38 | 4,354.2 | 54.7 |
11/04/2023 04:00:00 PM | 509.41 | 4,359.9 | 54.7 |
11/04/2023 03:45:00 PM | 509.38 | 4,354.2 | 54.7 |
11/04/2023 03:30:00 PM | 509.37 | 4,352.3 | 54.6 |
11/04/2023 03:15:00 PM | 509.43 | 4,363.6 | 54.8 |
11/04/2023 03:00:00 PM | 509.38 | 4,354.2 | 54.7 |
11/04/2023 02:45:00 PM | 509.44 | 4,365.5 | 54.8 |
11/04/2023 02:30:00 PM | 509.40 | 4,358.0 | 54.7 |
11/04/2023 02:15:00 PM | 509.41 | 4,359.9 | 54.7 |
11/04/2023 02:00:00 PM | 509.38 | 4,354.2 | 54.7 |
11/04/2023 01:45:00 PM | 509.37 | 4,352.3 | 54.6 |
11/04/2023 01:30:00 PM | 509.44 | 4,365.5 | 54.8 |
11/04/2023 01:15:00 PM | 509.39 | 4,356.1 | 54.7 |
11/04/2023 01:00:00 PM | 509.41 | 4,359.9 | 54.7 |
11/04/2023 12:45:00 PM | 509.38 | 4,354.2 | 54.7 |
11/04/2023 12:30:00 PM | 509.42 | 4,361.8 | 54.7 |
11/04/2023 12:15:00 PM | 509.45 | 4,367.4 | 54.8 |
11/04/2023 12:00:00 PM | 509.37 | 4,352.3 | 54.6 |
11/04/2023 11:45:00 AM | 509.46 | 4,369.3 | 54.8 |
11/04/2023 11:30:00 AM | 509.43 | 4,363.6 | 54.8 |
11/04/2023 11:15:00 AM | 509.44 | 4,365.5 | 54.8 |
11/04/2023 11:00:00 AM | 509.44 | 4,365.5 | 54.8 |
11/04/2023 10:45:00 AM | 509.40 | 4,358.0 | 54.7 |
11/04/2023 10:30:00 AM | 509.46 | 4,369.3 | 54.8 |
11/04/2023 10:15:00 AM | 509.42 | 4,361.8 | 54.7 |
11/04/2023 10:00:00 AM | 509.41 | 4,359.9 | 54.7 |
11/04/2023 09:45:00 AM | 509.43 | 4,363.6 | 54.8 |
11/04/2023 09:30:00 AM | 509.47 | 4,371.2 | 54.9 |
11/04/2023 09:15:00 AM | 509.48 | 4,373.1 | 54.9 |
11/04/2023 09:00:00 AM | 509.47 | 4,371.2 | 54.9 |
11/04/2023 08:45:00 AM | 509.48 | 4,373.1 | 54.9 |
11/04/2023 08:30:00 AM | 509.44 | 4,365.5 | 54.8 |
11/04/2023 08:15:00 AM | 509.45 | 4,367.4 | 54.8 |
11/04/2023 08:00:00 AM | 509.45 | 4,367.4 | 54.8 |
11/04/2023 07:45:00 AM | 509.44 | 4,365.5 | 54.8 |
11/04/2023 07:30:00 AM | 509.42 | 4,361.8 | 54.7 |
11/04/2023 07:15:00 AM | 509.41 | 4,359.9 | 54.7 |
11/04/2023 07:00:00 AM | 509.42 | 4,361.8 | 54.7 |
11/04/2023 06:45:00 AM | 509.49 | 4,375.0 | 54.9 |
11/04/2023 06:30:00 AM | 509.42 | 4,361.8 | 54.7 |
11/04/2023 06:15:00 AM | 509.45 | 4,367.4 | 54.8 |
11/04/2023 06:00:00 AM | 509.46 | 4,369.3 | 54.8 |
11/04/2023 05:45:00 AM | 509.48 | 4,373.1 | 54.9 |
11/04/2023 05:30:00 AM | 509.47 | 4,371.2 | 54.9 |
11/04/2023 05:15:00 AM | 509.43 | 4,363.6 | 54.8 |
11/04/2023 05:00:00 AM | 509.51 | 4,378.8 | 55.0 |
11/04/2023 04:45:00 AM | 509.47 | 4,371.2 | 54.9 |
11/04/2023 04:30:00 AM | 509.50 | 4,376.9 | 54.9 |
11/04/2023 04:15:00 AM | 509.49 | 4,375.0 | 54.9 |
11/04/2023 04:00:00 AM | 509.44 | 4,365.5 | 54.8 |
11/04/2023 03:45:00 AM | 509.48 | 4,373.1 | 54.9 |
11/04/2023 03:30:00 AM | 509.49 | 4,375.0 | 54.9 |
11/04/2023 03:15:00 AM | 509.47 | 4,371.2 | 54.9 |
11/04/2023 03:00:00 AM | 509.49 | 4,375.0 | 54.9 |
11/04/2023 02:45:00 AM | 509.48 | 4,373.1 | 54.9 |
11/04/2023 02:30:00 AM | 509.48 | 4,373.1 | 54.9 |
11/04/2023 02:15:00 AM | 509.54 | 4,384.4 | 55.0 |
11/04/2023 02:00:00 AM | 509.49 | 4,375.0 | 54.9 |
11/04/2023 01:45:00 AM | 509.47 | 4,371.2 | 54.9 |
11/04/2023 01:30:00 AM | 509.52 | 4,380.6 | 55.0 |
11/04/2023 01:15:00 AM | 509.53 | 4,382.5 | 55.0 |
11/04/2023 01:00:00 AM | 509.53 | 4,382.5 | 55.0 |
11/04/2023 12:45:00 AM | 509.47 | 4,371.2 | 54.9 |
11/04/2023 12:30:00 AM | 509.52 | 4,380.6 | 55.0 |
11/04/2023 12:15:00 AM | 509.54 | 4,384.4 | 55.0 |
11/04/2023 12:00:00 AM | 509.54 | 4,384.4 | 55.0 |
11/03/2023 11:45:00 PM | 509.46 | 4,369.3 | 54.8 |
11/03/2023 11:30:00 PM | 509.52 | 4,380.6 | 55.0 |
11/03/2023 11:15:00 PM | 509.52 | 4,380.6 | 55.0 |
11/03/2023 11:00:00 PM | 509.50 | 4,376.9 | 54.9 |
11/03/2023 10:45:00 PM | 509.51 | 4,378.8 | 55.0 |
11/03/2023 10:30:00 PM | 509.53 | 4,382.5 | 55.0 |
11/03/2023 10:15:00 PM | 509.50 | 4,376.9 | 54.9 |
11/03/2023 10:00:00 PM | 509.52 | 4,380.6 | 55.0 |
11/03/2023 09:45:00 PM | 509.53 | 4,382.5 | 55.0 |
11/03/2023 09:30:00 PM | 509.48 | 4,373.1 | 54.9 |
11/03/2023 09:15:00 PM | 509.52 | 4,380.6 | 55.0 |
11/03/2023 09:00:00 PM | 509.54 | 4,384.4 | 55.0 |
11/03/2023 08:45:00 PM | 509.51 | 4,378.8 | 55.0 |
11/03/2023 08:30:00 PM | 509.51 | 4,378.8 | 55.0 |
11/03/2023 08:15:00 PM | 509.48 | 4,373.1 | 54.9 |
11/03/2023 08:00:00 PM | 509.57 | 4,390.1 | 55.1 |
11/03/2023 07:45:00 PM | 509.55 | 4,386.3 | 55.1 |
11/03/2023 07:30:00 PM | 509.56 | 4,388.2 | 55.1 |
11/03/2023 07:15:00 PM | 509.52 | 4,380.6 | 55.0 |
11/03/2023 07:00:00 PM | 509.54 | 4,384.4 | 55.0 |
11/03/2023 06:45:00 PM | 509.58 | 4,392.0 | 55.1 |
11/03/2023 06:30:00 PM | 509.53 | 4,382.5 | 55.0 |
11/03/2023 06:15:00 PM | 509.51 | 4,378.8 | 55.0 |
11/03/2023 06:00:00 PM | 509.52 | 4,380.6 | 55.0 |
11/03/2023 05:45:00 PM | 509.56 | 4,388.2 | 55.1 |
11/03/2023 05:30:00 PM | 509.51 | 4,378.8 | 55.0 |
11/03/2023 05:15:00 PM | 509.56 | 4,388.2 | 55.1 |
11/03/2023 05:00:00 PM | 509.55 | 4,386.3 | 55.1 |
11/03/2023 04:45:00 PM | 509.54 | 4,384.4 | 55.0 |
11/03/2023 04:30:00 PM | 509.53 | 4,382.5 | 55.0 |
11/03/2023 04:15:00 PM | 509.57 | 4,390.1 | 55.1 |
11/03/2023 04:00:00 PM | 509.55 | 4,386.3 | 55.1 |
11/03/2023 03:45:00 PM | 509.59 | 4,393.9 | 55.2 |
11/03/2023 03:30:00 PM | 509.53 | 4,382.5 | 55.0 |
11/03/2023 03:15:00 PM | 509.55 | 4,386.3 | 55.1 |
11/03/2023 03:00:00 PM | 509.56 | 4,388.2 | 55.1 |
11/03/2023 02:45:00 PM | 509.57 | 4,390.1 | 55.1 |
11/03/2023 02:30:00 PM | 509.54 | 4,384.4 | 55.0 |
11/03/2023 02:15:00 PM | 509.57 | 4,390.1 | 55.1 |
11/03/2023 02:00:00 PM | 509.56 | 4,388.2 | 55.1 |
11/03/2023 01:45:00 PM | 509.56 | 4,388.2 | 55.1 |
11/03/2023 01:30:00 PM | 509.55 | 4,386.3 | 55.1 |
11/03/2023 01:15:00 PM | 509.58 | 4,392.0 | 55.1 |
11/03/2023 01:00:00 PM | 509.55 | 4,386.3 | 55.1 |
11/03/2023 12:45:00 PM | 509.58 | 4,392.0 | 55.1 |
11/03/2023 12:30:00 PM | 509.57 | 4,390.1 | 55.1 |
11/03/2023 12:15:00 PM | 509.56 | 4,388.2 | 55.1 |
11/03/2023 12:00:00 PM | 509.59 | 4,393.9 | 55.2 |
11/03/2023 11:45:00 AM | 509.54 | 4,384.4 | 55.0 |
11/03/2023 11:30:00 AM | 509.59 | 4,393.9 | 55.2 |
11/03/2023 11:15:00 AM | 509.57 | 4,390.1 | 55.1 |
11/03/2023 11:00:00 AM | 509.61 | 4,397.7 | 55.2 |
11/03/2023 10:45:00 AM | 509.55 | 4,386.3 | 55.1 |
11/03/2023 10:30:00 AM | 509.59 | 4,393.9 | 55.2 |
11/03/2023 10:15:00 AM | 509.62 | 4,399.6 | 55.2 |
11/03/2023 10:00:00 AM | 509.55 | 4,386.3 | 55.1 |
11/03/2023 09:45:00 AM | 509.55 | 4,386.3 | 55.1 |
11/03/2023 09:30:00 AM | 509.63 | 4,401.5 | 55.2 |
11/03/2023 09:15:00 AM | 509.64 | 4,403.4 | 55.3 |
11/03/2023 09:00:00 AM | 509.59 | 4,393.9 | 55.2 |
11/03/2023 08:45:00 AM | 509.59 | 4,393.9 | 55.2 |
11/03/2023 08:30:00 AM | 509.56 | 4,388.2 | 55.1 |
11/03/2023 08:15:00 AM | 509.61 | 4,397.7 | 55.2 |
11/03/2023 08:00:00 AM | 509.61 | 4,397.7 | 55.2 |
11/03/2023 07:45:00 AM | 509.58 | 4,392.0 | 55.1 |
11/03/2023 07:30:00 AM | 509.57 | 4,390.1 | 55.1 |
11/03/2023 07:15:00 AM | 509.62 | 4,399.6 | 55.2 |
11/03/2023 07:00:00 AM | 509.60 | 4,395.8 | 55.2 |
11/03/2023 06:45:00 AM | 509.61 | 4,397.7 | 55.2 |
11/03/2023 06:30:00 AM | 509.60 | 4,395.8 | 55.2 |
11/03/2023 06:15:00 AM | 509.61 | 4,397.7 | 55.2 |
11/03/2023 06:00:00 AM | 509.58 | 4,392.0 | 55.1 |
11/03/2023 05:45:00 AM | 509.65 | 4,405.3 | 55.3 |
11/03/2023 05:30:00 AM | 509.61 | 4,397.7 | 55.2 |
11/03/2023 05:15:00 AM | 509.64 | 4,403.4 | 55.3 |
11/03/2023 05:00:00 AM | 509.60 | 4,395.8 | 55.2 |
11/03/2023 04:45:00 AM | 509.62 | 4,399.6 | 55.2 |
11/03/2023 04:30:00 AM | 509.64 | 4,403.4 | 55.3 |
11/03/2023 04:15:00 AM | 509.68 | 4,411.0 | 55.4 |
11/03/2023 04:00:00 AM | 509.60 | 4,395.8 | 55.2 |
11/03/2023 03:45:00 AM | 509.65 | 4,405.3 | 55.3 |
11/03/2023 03:30:00 AM | 509.67 | 4,409.1 | 55.3 |
11/03/2023 03:15:00 AM | 509.64 | 4,403.4 | 55.3 |
11/03/2023 03:00:00 AM | 509.64 | 4,403.4 | 55.3 |
11/03/2023 02:45:00 AM | 509.62 | 4,399.6 | 55.2 |
11/03/2023 02:30:00 AM | 509.63 | 4,401.5 | 55.2 |
11/03/2023 02:15:00 AM | 509.60 | 4,395.8 | 55.2 |
11/03/2023 02:00:00 AM | 509.62 | 4,399.6 | 55.2 |
11/03/2023 01:45:00 AM | 509.67 | 4,409.1 | 55.3 |
11/03/2023 01:30:00 AM | 509.62 | 4,399.6 | 55.2 |
11/03/2023 01:15:00 AM | 509.68 | 4,411.0 | 55.4 |
11/03/2023 01:00:00 AM | 509.65 | 4,405.3 | 55.3 |
11/03/2023 12:45:00 AM | 509.62 | 4,399.6 | 55.2 |
11/03/2023 12:30:00 AM | 509.65 | 4,405.3 | 55.3 |
11/03/2023 12:15:00 AM | 509.67 | 4,409.1 | 55.3 |
11/03/2023 12:00:00 AM | 509.67 | 4,409.1 | 55.3 |
11/02/2023 11:45:00 PM | 509.66 | 4,407.2 | 55.3 |
11/02/2023 11:30:00 PM | 509.70 | 4,414.8 | 55.4 |
11/02/2023 11:15:00 PM | 509.69 | 4,412.9 | 55.4 |
11/02/2023 11:00:00 PM | 509.68 | 4,411.0 | 55.4 |