These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4004 Chesbro Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
02/03/2026 03:15:00 PM	511.49	4,765.5	59.8
02/03/2026 03:00:00 PM	511.49	4,765.5	59.8
02/03/2026 02:45:00 PM	511.50	4,767.5	59.8
02/03/2026 02:30:00 PM	511.49	4,765.5	59.8
02/03/2026 02:15:00 PM	511.49	4,765.5	59.8
02/03/2026 02:00:00 PM	511.50	4,767.5	59.8
02/03/2026 01:45:00 PM	511.50	4,767.5	59.8
02/03/2026 01:30:00 PM	511.50	4,767.5	59.8
02/03/2026 01:15:00 PM	511.50	4,767.5	59.8
02/03/2026 01:00:00 PM	511.50	4,767.5	59.8
02/03/2026 12:45:00 PM	511.50	4,767.5	59.8
02/03/2026 12:30:00 PM	511.50	4,767.5	59.8
02/03/2026 12:15:00 PM	511.50	4,767.5	59.8
02/03/2026 12:00:00 PM	511.50	4,767.5	59.8
02/03/2026 11:45:00 AM	511.50	4,767.5	59.8
02/03/2026 11:30:00 AM	511.50	4,767.5	59.8
02/03/2026 11:15:00 AM	511.50	4,767.5	59.8
02/03/2026 11:00:00 AM	511.50	4,767.5	59.8
02/03/2026 10:45:00 AM	511.50	4,767.5	59.8
02/03/2026 10:30:00 AM	511.50	4,767.5	59.8
02/03/2026 10:15:00 AM	511.50	4,767.5	59.8
02/03/2026 10:00:00 AM	511.50	4,767.5	59.8
02/03/2026 09:45:00 AM	511.50	4,767.5	59.8
02/03/2026 09:30:00 AM	511.50	4,767.5	59.8
02/03/2026 09:15:00 AM	511.50	4,767.5	59.8
02/03/2026 09:00:00 AM	511.50	4,767.5	59.8
02/03/2026 08:45:00 AM	511.50	4,767.5	59.8
02/03/2026 08:30:00 AM	511.51	4,769.5	59.9
02/03/2026 08:15:00 AM	511.51	4,769.5	59.9
02/03/2026 08:00:00 AM	511.51	4,769.5	59.9
02/03/2026 07:45:00 AM	511.51	4,769.5	59.9
02/03/2026 07:30:00 AM	511.50	4,767.5	59.8
02/03/2026 07:15:00 AM	511.51	4,769.5	59.9
02/03/2026 07:00:00 AM	511.51	4,769.5	59.9
02/03/2026 06:45:00 AM	511.50	4,767.5	59.8
02/03/2026 06:30:00 AM	511.51	4,769.5	59.9
02/03/2026 06:15:00 AM	511.51	4,769.5	59.9
02/03/2026 06:00:00 AM	511.50	4,767.5	59.8
02/03/2026 05:45:00 AM	511.51	4,769.5	59.9
02/03/2026 05:30:00 AM	511.51	4,769.5	59.9
02/03/2026 05:15:00 AM	511.51	4,769.5	59.9
02/03/2026 05:00:00 AM	511.50	4,767.5	59.8
02/03/2026 04:45:00 AM	511.50	4,767.5	59.8
02/03/2026 04:30:00 AM	511.50	4,767.5	59.8
02/03/2026 04:15:00 AM	511.51	4,769.5	59.9
02/03/2026 04:00:00 AM	511.51	4,769.5	59.9
02/03/2026 03:45:00 AM	511.51	4,769.5	59.9
02/03/2026 03:30:00 AM	511.51	4,769.5	59.9
02/03/2026 03:15:00 AM	511.50	4,767.5	59.8
02/03/2026 03:00:00 AM	511.51	4,769.5	59.9
02/03/2026 02:45:00 AM	511.50	4,767.5	59.8
02/03/2026 02:30:00 AM	511.51	4,769.5	59.9
02/03/2026 02:15:00 AM	511.51	4,769.5	59.9
02/03/2026 02:00:00 AM	511.51	4,769.5	59.9
02/03/2026 01:45:00 AM	511.51	4,769.5	59.9
02/03/2026 01:30:00 AM	511.51	4,769.5	59.9
02/03/2026 01:15:00 AM	511.51	4,769.5	59.9
02/03/2026 01:00:00 AM	511.51	4,769.5	59.9
02/03/2026 12:45:00 AM	511.51	4,769.5	59.9
02/03/2026 12:30:00 AM	511.51	4,769.5	59.9
02/03/2026 12:15:00 AM	511.51	4,769.5	59.9
02/03/2026 12:00:00 AM	511.51	4,769.5	59.9
02/02/2026 11:45:00 PM	511.51	4,769.5	59.9
02/02/2026 11:30:00 PM	511.51	4,769.5	59.9
02/02/2026 11:15:00 PM	511.51	4,769.5	59.9
02/02/2026 11:00:00 PM	511.51	4,769.5	59.9
02/02/2026 10:45:00 PM	511.51	4,769.5	59.9
02/02/2026 10:30:00 PM	511.51	4,769.5	59.9
02/02/2026 10:15:00 PM	511.51	4,769.5	59.9
02/02/2026 10:00:00 PM	511.51	4,769.5	59.9
02/02/2026 09:45:00 PM	511.51	4,769.5	59.9
02/02/2026 09:30:00 PM	511.51	4,769.5	59.9
02/02/2026 09:15:00 PM	511.51	4,769.5	59.9
02/02/2026 09:00:00 PM	511.51	4,769.5	59.9
02/02/2026 08:45:00 PM	511.51	4,769.5	59.9
02/02/2026 08:30:00 PM	511.52	4,771.6	59.9
02/02/2026 08:15:00 PM	511.51	4,769.5	59.9
02/02/2026 08:00:00 PM	511.51	4,769.5	59.9
02/02/2026 07:45:00 PM	511.51	4,769.5	59.9
02/02/2026 07:30:00 PM	511.51	4,769.5	59.9
02/02/2026 07:15:00 PM	511.51	4,769.5	59.9
02/02/2026 07:00:00 PM	511.51	4,769.5	59.9
02/02/2026 06:45:00 PM	511.51	4,769.5	59.9
02/02/2026 06:30:00 PM	511.51	4,769.5	59.9
02/02/2026 06:15:00 PM	511.51	4,769.5	59.9
02/02/2026 06:00:00 PM	511.51	4,769.5	59.9
02/02/2026 05:45:00 PM	511.52	4,771.6	59.9
02/02/2026 05:30:00 PM	511.52	4,771.6	59.9
02/02/2026 05:15:00 PM	511.52	4,771.6	59.9
02/02/2026 05:00:00 PM	511.51	4,769.5	59.9
02/02/2026 04:45:00 PM	511.51	4,769.5	59.9
02/02/2026 04:30:00 PM	511.51	4,769.5	59.9
02/02/2026 04:15:00 PM	511.52	4,771.6	59.9
02/02/2026 04:00:00 PM	511.52	4,771.6	59.9
02/02/2026 03:45:00 PM	511.52	4,771.6	59.9
02/02/2026 03:30:00 PM	511.52	4,771.6	59.9
02/02/2026 03:15:00 PM	511.52	4,771.6	59.9
02/02/2026 03:00:00 PM	511.52	4,771.6	59.9
02/02/2026 02:45:00 PM	511.52	4,771.6	59.9
02/02/2026 02:30:00 PM	511.52	4,771.6	59.9
02/02/2026 02:15:00 PM	511.52	4,771.6	59.9
02/02/2026 02:00:00 PM	511.52	4,771.6	59.9
02/02/2026 01:45:00 PM	511.52	4,771.6	59.9
02/02/2026 01:30:00 PM	511.52	4,771.6	59.9
02/02/2026 01:15:00 PM	511.52	4,771.6	59.9
02/02/2026 01:00:00 PM	511.52	4,771.6	59.9
02/02/2026 12:45:00 PM	511.52	4,771.6	59.9
02/02/2026 12:30:00 PM	511.52	4,771.6	59.9
02/02/2026 12:15:00 PM	511.52	4,771.6	59.9
02/02/2026 12:00:00 PM	511.52	4,771.6	59.9
02/02/2026 11:45:00 AM	511.52	4,771.6	59.9
02/02/2026 11:30:00 AM	511.53	4,773.6	59.9
02/02/2026 11:15:00 AM	511.52	4,771.6	59.9
02/02/2026 11:00:00 AM	511.52	4,771.6	59.9
02/02/2026 10:45:00 AM	511.52	4,771.6	59.9
02/02/2026 10:30:00 AM	511.52	4,771.6	59.9
02/02/2026 10:15:00 AM	511.52	4,771.6	59.9
02/02/2026 10:00:00 AM	511.52	4,771.6	59.9
02/02/2026 09:45:00 AM	511.52	4,771.6	59.9
02/02/2026 09:30:00 AM	511.52	4,771.6	59.9
02/02/2026 09:15:00 AM	511.52	4,771.6	59.9
02/02/2026 09:00:00 AM	511.52	4,771.6	59.9
02/02/2026 08:45:00 AM	511.53	4,773.6	59.9
02/02/2026 08:30:00 AM	511.52	4,771.6	59.9
02/02/2026 08:15:00 AM	511.53	4,773.6	59.9
02/02/2026 08:00:00 AM	511.53	4,773.6	59.9
02/02/2026 07:45:00 AM	511.53	4,773.6	59.9
02/02/2026 07:30:00 AM	511.53	4,773.6	59.9
02/02/2026 07:15:00 AM	511.53	4,773.6	59.9
02/02/2026 07:00:00 AM	511.53	4,773.6	59.9
02/02/2026 06:45:00 AM	511.53	4,773.6	59.9
02/02/2026 06:30:00 AM	511.53	4,773.6	59.9
02/02/2026 06:15:00 AM	511.53	4,773.6	59.9
02/02/2026 06:00:00 AM	511.53	4,773.6	59.9
02/02/2026 05:45:00 AM	511.53	4,773.6	59.9
02/02/2026 05:30:00 AM	511.53	4,773.6	59.9
02/02/2026 05:15:00 AM	511.53	4,773.6	59.9
02/02/2026 05:00:00 AM	511.53	4,773.6	59.9
02/02/2026 04:45:00 AM	511.53	4,773.6	59.9
02/02/2026 04:30:00 AM	511.53	4,773.6	59.9
02/02/2026 04:15:00 AM	511.53	4,773.6	59.9
02/02/2026 04:00:00 AM	511.53	4,773.6	59.9
02/02/2026 03:45:00 AM	511.53	4,773.6	59.9
02/02/2026 03:30:00 AM	511.53	4,773.6	59.9
02/02/2026 03:15:00 AM	511.53	4,773.6	59.9
02/02/2026 03:00:00 AM	511.53	4,773.6	59.9
02/02/2026 02:45:00 AM	511.53	4,773.6	59.9
02/02/2026 02:30:00 AM	511.53	4,773.6	59.9
02/02/2026 02:15:00 AM	511.53	4,773.6	59.9
02/02/2026 02:00:00 AM	511.53	4,773.6	59.9
02/02/2026 01:45:00 AM	511.53	4,773.6	59.9
02/02/2026 01:30:00 AM	511.53	4,773.6	59.9
02/02/2026 01:15:00 AM	511.53	4,773.6	59.9
02/02/2026 01:00:00 AM	511.53	4,773.6	59.9
02/02/2026 12:45:00 AM	511.53	4,773.6	59.9
02/02/2026 12:30:00 AM	511.53	4,773.6	59.9
02/02/2026 12:15:00 AM	511.53	4,773.6	59.9
02/02/2026 12:00:00 AM	511.53	4,773.6	59.9
02/01/2026 11:45:00 PM	511.53	4,773.6	59.9
02/01/2026 11:30:00 PM	511.53	4,773.6	59.9
02/01/2026 11:15:00 PM	511.53	4,773.6	59.9
02/01/2026 11:00:00 PM	511.53	4,773.6	59.9
02/01/2026 10:45:00 PM	511.53	4,773.6	59.9
02/01/2026 10:30:00 PM	511.53	4,773.6	59.9
02/01/2026 10:15:00 PM	511.53	4,773.6	59.9
02/01/2026 10:00:00 PM	511.53	4,773.6	59.9
02/01/2026 09:45:00 PM	511.53	4,773.6	59.9
02/01/2026 09:30:00 PM	511.53	4,773.6	59.9
02/01/2026 09:15:00 PM	511.53	4,773.6	59.9
02/01/2026 09:00:00 PM	511.53	4,773.6	59.9
02/01/2026 08:45:00 PM	511.53	4,773.6	59.9
02/01/2026 08:30:00 PM	511.53	4,773.6	59.9
02/01/2026 08:15:00 PM	511.53	4,773.6	59.9
02/01/2026 08:00:00 PM	511.53	4,773.6	59.9
02/01/2026 07:45:00 PM	511.53	4,773.6	59.9
02/01/2026 07:30:00 PM	511.53	4,773.6	59.9
02/01/2026 07:15:00 PM	511.53	4,773.6	59.9
02/01/2026 07:00:00 PM	511.53	4,773.6	59.9
02/01/2026 06:45:00 PM	511.54	4,775.6	59.9
02/01/2026 06:30:00 PM	511.54	4,775.6	59.9
02/01/2026 06:15:00 PM	511.54	4,775.6	59.9
02/01/2026 06:00:00 PM	511.54	4,775.6	59.9
02/01/2026 05:45:00 PM	511.54	4,775.6	59.9
02/01/2026 05:30:00 PM	511.54	4,775.6	59.9
02/01/2026 05:15:00 PM	511.54	4,775.6	59.9
02/01/2026 05:00:00 PM	511.54	4,775.6	59.9
02/01/2026 04:45:00 PM	511.54	4,775.6	59.9
02/01/2026 04:30:00 PM	511.54	4,775.6	59.9
02/01/2026 04:15:00 PM	511.54	4,775.6	59.9
02/01/2026 04:00:00 PM	511.54	4,775.6	59.9
02/01/2026 03:45:00 PM	511.54	4,775.6	59.9
02/01/2026 03:30:00 PM	511.54	4,775.6	59.9
02/01/2026 03:15:00 PM	511.54	4,775.6	59.9
02/01/2026 03:00:00 PM	511.54	4,775.6	59.9
02/01/2026 02:45:00 PM	511.54	4,775.6	59.9
02/01/2026 02:30:00 PM	511.55	4,777.6	60.0
02/01/2026 02:15:00 PM	511.55	4,777.6	60.0
02/01/2026 02:00:00 PM	511.55	4,777.6	60.0
02/01/2026 01:45:00 PM	511.55	4,777.6	60.0
02/01/2026 01:30:00 PM	511.55	4,777.6	60.0
02/01/2026 01:15:00 PM	511.55	4,777.6	60.0
02/01/2026 01:00:00 PM	511.54	4,775.6	59.9
02/01/2026 12:45:00 PM	511.55	4,777.6	60.0
02/01/2026 12:30:00 PM	511.55	4,777.6	60.0
02/01/2026 12:15:00 PM	511.55	4,777.6	60.0
02/01/2026 12:00:00 PM	511.54	4,775.6	59.9
02/01/2026 11:45:00 AM	511.55	4,777.6	60.0
02/01/2026 11:30:00 AM	511.54	4,775.6	59.9
02/01/2026 11:15:00 AM	511.54	4,775.6	59.9
02/01/2026 11:00:00 AM	511.55	4,777.6	60.0
02/01/2026 10:45:00 AM	511.55	4,777.6	60.0
02/01/2026 10:30:00 AM	511.54	4,775.6	59.9
02/01/2026 10:15:00 AM	511.54	4,775.6	59.9
02/01/2026 10:00:00 AM	511.55	4,777.6	60.0
02/01/2026 09:45:00 AM	511.55	4,777.6	60.0
02/01/2026 09:30:00 AM	511.54	4,775.6	59.9
02/01/2026 09:15:00 AM	511.54	4,775.6	59.9
02/01/2026 09:00:00 AM	511.54	4,775.6	59.9
02/01/2026 08:45:00 AM	511.55	4,777.6	60.0
02/01/2026 08:30:00 AM	511.55	4,777.6	60.0
02/01/2026 08:15:00 AM	511.55	4,777.6	60.0
02/01/2026 08:00:00 AM	511.55	4,777.6	60.0
02/01/2026 07:45:00 AM	511.55	4,777.6	60.0
02/01/2026 07:30:00 AM	511.55	4,777.6	60.0
02/01/2026 07:15:00 AM	511.54	4,775.6	59.9
02/01/2026 07:00:00 AM	511.55	4,777.6	60.0
02/01/2026 06:45:00 AM	511.55	4,777.6	60.0
02/01/2026 06:30:00 AM	511.55	4,777.6	60.0
02/01/2026 06:15:00 AM	511.54	4,775.6	59.9
02/01/2026 06:00:00 AM	511.55	4,777.6	60.0
02/01/2026 05:45:00 AM	511.55	4,777.6	60.0
02/01/2026 05:30:00 AM	511.54	4,775.6	59.9
02/01/2026 05:15:00 AM	511.55	4,777.6	60.0
02/01/2026 05:00:00 AM	511.55	4,777.6	60.0
02/01/2026 04:45:00 AM	511.54	4,775.6	59.9
02/01/2026 04:30:00 AM	511.54	4,775.6	59.9
02/01/2026 04:15:00 AM	511.55	4,777.6	60.0
02/01/2026 04:00:00 AM	511.56	4,779.6	60.0
02/01/2026 03:45:00 AM	511.55	4,777.6	60.0
02/01/2026 03:30:00 AM	511.55	4,777.6	60.0
02/01/2026 03:15:00 AM	511.55	4,777.6	60.0
02/01/2026 03:00:00 AM	511.55	4,777.6	60.0
02/01/2026 02:45:00 AM	511.55	4,777.6	60.0
02/01/2026 02:30:00 AM	511.55	4,777.6	60.0
02/01/2026 02:15:00 AM	511.55	4,777.6	60.0
02/01/2026 02:00:00 AM	511.55	4,777.6	60.0
02/01/2026 01:45:00 AM	511.55	4,777.6	60.0
02/01/2026 01:30:00 AM	511.55	4,777.6	60.0
02/01/2026 01:15:00 AM	511.55	4,777.6	60.0
02/01/2026 01:00:00 AM	511.55	4,777.6	60.0
02/01/2026 12:45:00 AM	511.55	4,777.6	60.0
02/01/2026 12:30:00 AM	511.55	4,777.6	60.0
02/01/2026 12:15:00 AM	511.55	4,777.6	60.0
02/01/2026 12:00:00 AM	511.55	4,777.6	60.0
01/31/2026 11:45:00 PM	511.55	4,777.6	60.0
01/31/2026 11:30:00 PM	511.55	4,777.6	60.0
01/31/2026 11:15:00 PM	511.55	4,777.6	60.0
01/31/2026 11:00:00 PM	511.55	4,777.6	60.0
01/31/2026 10:45:00 PM	511.55	4,777.6	60.0
01/31/2026 10:30:00 PM	511.55	4,777.6	60.0
01/31/2026 10:15:00 PM	511.54	4,775.6	59.9
01/31/2026 10:00:00 PM	511.55	4,777.6	60.0
01/31/2026 09:45:00 PM	511.55	4,777.6	60.0
01/31/2026 09:30:00 PM	511.55	4,777.6	60.0
01/31/2026 09:15:00 PM	511.55	4,777.6	60.0
01/31/2026 09:00:00 PM	511.55	4,777.6	60.0
01/31/2026 08:45:00 PM	511.55	4,777.6	60.0
01/31/2026 08:30:00 PM	511.55	4,777.6	60.0
01/31/2026 08:15:00 PM	511.55	4,777.6	60.0
01/31/2026 08:00:00 PM	511.55	4,777.6	60.0
01/31/2026 07:45:00 PM	511.55	4,777.6	60.0
01/31/2026 07:30:00 PM	511.55	4,777.6	60.0
01/31/2026 07:15:00 PM	511.55	4,777.6	60.0
01/31/2026 07:00:00 PM	511.55	4,777.6	60.0
01/31/2026 06:45:00 PM	511.55	4,777.6	60.0
01/31/2026 06:30:00 PM	511.55	4,777.6	60.0
01/31/2026 06:15:00 PM	511.55	4,777.6	60.0
01/31/2026 06:00:00 PM	511.55	4,777.6	60.0
01/31/2026 05:45:00 PM	511.55	4,777.6	60.0
01/31/2026 05:30:00 PM	511.55	4,777.6	60.0
01/31/2026 05:15:00 PM	511.55	4,777.6	60.0
01/31/2026 05:00:00 PM	511.55	4,777.6	60.0
01/31/2026 04:45:00 PM	511.55	4,777.6	60.0
01/31/2026 04:30:00 PM	511.55	4,777.6	60.0
01/31/2026 04:15:00 PM	511.55	4,777.6	60.0
01/31/2026 04:00:00 PM	511.55	4,777.6	60.0
01/31/2026 03:45:00 PM	511.55	4,777.6	60.0
01/31/2026 03:30:00 PM	511.55	4,777.6	60.0
01/31/2026 03:15:00 PM	511.56	4,779.6	60.0
01/31/2026 03:00:00 PM	511.56	4,779.6	60.0
01/31/2026 02:45:00 PM	511.56	4,779.6	60.0
01/31/2026 02:30:00 PM	511.56	4,779.6	60.0
01/31/2026 02:15:00 PM	511.56	4,779.6	60.0
01/31/2026 02:00:00 PM	511.56	4,779.6	60.0
01/31/2026 01:45:00 PM	511.56	4,779.6	60.0
01/31/2026 01:30:00 PM	511.56	4,779.6	60.0
01/31/2026 01:15:00 PM	511.56	4,779.6	60.0
01/31/2026 01:00:00 PM	511.56	4,779.6	60.0
01/31/2026 12:45:00 PM	511.56	4,779.6	60.0
01/31/2026 12:30:00 PM	511.56	4,779.6	60.0
01/31/2026 12:15:00 PM	511.56	4,779.6	60.0
01/31/2026 12:00:00 PM	511.56	4,779.6	60.0
01/31/2026 11:45:00 AM	511.56	4,779.6	60.0
01/31/2026 11:30:00 AM	511.56	4,779.6	60.0
01/31/2026 11:15:00 AM	511.56	4,779.6	60.0
01/31/2026 11:00:00 AM	511.56	4,779.6	60.0
01/31/2026 10:45:00 AM	511.56	4,779.6	60.0
01/31/2026 10:30:00 AM	511.56	4,779.6	60.0
01/31/2026 10:15:00 AM	511.56	4,779.6	60.0
01/31/2026 10:00:00 AM	511.56	4,779.6	60.0
01/31/2026 09:45:00 AM	511.56	4,779.6	60.0
01/31/2026 09:30:00 AM	511.56	4,779.6	60.0
01/31/2026 09:15:00 AM	511.56	4,779.6	60.0
01/31/2026 09:00:00 AM	511.56	4,779.6	60.0
01/31/2026 08:45:00 AM	511.56	4,779.6	60.0
01/31/2026 08:30:00 AM	511.56	4,779.6	60.0
01/31/2026 08:15:00 AM	511.56	4,779.6	60.0
01/31/2026 08:00:00 AM	511.56	4,779.6	60.0
01/31/2026 07:45:00 AM	511.56	4,779.6	60.0
01/31/2026 07:30:00 AM	511.57	4,781.6	60.0
01/31/2026 07:15:00 AM	511.56	4,779.6	60.0
01/31/2026 07:00:00 AM	511.56	4,779.6	60.0
01/31/2026 06:45:00 AM	511.57	4,781.6	60.0
01/31/2026 06:30:00 AM	511.57	4,781.6	60.0
01/31/2026 06:15:00 AM	511.56	4,779.6	60.0
01/31/2026 06:00:00 AM	511.57	4,781.6	60.0
01/31/2026 05:45:00 AM	511.57	4,781.6	60.0
01/31/2026 05:30:00 AM	511.56	4,779.6	60.0
01/31/2026 05:15:00 AM	511.57	4,781.6	60.0
01/31/2026 05:00:00 AM	511.57	4,781.6	60.0
01/31/2026 04:45:00 AM	511.56	4,779.6	60.0
01/31/2026 04:30:00 AM	511.57	4,781.6	60.0
01/31/2026 04:15:00 AM	511.57	4,781.6	60.0
01/31/2026 04:00:00 AM	511.57	4,781.6	60.0
01/31/2026 03:45:00 AM	511.56	4,779.6	60.0
01/31/2026 03:30:00 AM	511.57	4,781.6	60.0
01/31/2026 03:15:00 AM	511.56	4,779.6	60.0
01/31/2026 03:00:00 AM	511.57	4,781.6	60.0
01/31/2026 02:45:00 AM	511.57	4,781.6	60.0
01/31/2026 02:30:00 AM	511.57	4,781.6	60.0
01/31/2026 02:15:00 AM	511.57	4,781.6	60.0
01/31/2026 02:00:00 AM	511.57	4,781.6	60.0
01/31/2026 01:45:00 AM	511.56	4,779.6	60.0
01/31/2026 01:30:00 AM	511.57	4,781.6	60.0
01/31/2026 01:15:00 AM	511.57	4,781.6	60.0
01/31/2026 01:00:00 AM	511.57	4,781.6	60.0
01/31/2026 12:45:00 AM	511.57	---	---
01/31/2026 12:30:00 AM	511.57	4,781.6	60.0
01/31/2026 12:15:00 AM	511.57	4,781.6	60.0
01/31/2026 12:00:00 AM	511.57	4,781.6	60.0
01/30/2026 11:45:00 PM	511.57	4,781.6	60.0
01/30/2026 11:30:00 PM	511.57	4,781.6	60.0
01/30/2026 11:15:00 PM	511.57	4,781.6	60.0
01/30/2026 11:00:00 PM	511.56	4,779.6	60.0
01/30/2026 10:45:00 PM	511.57	4,781.6	60.0
01/30/2026 10:30:00 PM	511.57	4,781.6	60.0
01/30/2026 10:15:00 PM	511.57	4,781.6	60.0
01/30/2026 10:00:00 PM	511.57	4,781.6	60.0
01/30/2026 09:45:00 PM	511.57	4,781.6	60.0
01/30/2026 09:30:00 PM	511.57	4,781.6	60.0
01/30/2026 09:15:00 PM	511.57	4,781.6	60.0
01/30/2026 09:00:00 PM	511.57	4,781.6	60.0
01/30/2026 08:45:00 PM	511.57	4,781.6	60.0
01/30/2026 08:30:00 PM	511.57	4,781.6	60.0
01/30/2026 08:15:00 PM	511.57	4,781.6	60.0
01/30/2026 08:00:00 PM	511.56	4,779.6	60.0
01/30/2026 07:45:00 PM	511.56	4,779.6	60.0
01/30/2026 07:30:00 PM	511.57	4,781.6	60.0
01/30/2026 07:15:00 PM	511.57	4,781.6	60.0
01/30/2026 07:00:00 PM	511.56	4,779.6	60.0
01/30/2026 06:45:00 PM	511.56	4,779.6	60.0
01/30/2026 06:30:00 PM	511.57	4,781.6	60.0
01/30/2026 06:15:00 PM	511.57	4,781.6	60.0
01/30/2026 06:00:00 PM	511.57	4,781.6	60.0
01/30/2026 05:45:00 PM	511.57	4,781.6	60.0
01/30/2026 05:30:00 PM	511.57	4,781.6	60.0
01/30/2026 05:15:00 PM	511.57	4,781.6	60.0
01/30/2026 05:00:00 PM	511.57	4,781.6	60.0
01/30/2026 04:45:00 PM	511.57	4,781.6	60.0
01/30/2026 04:30:00 PM	511.57	4,781.6	60.0
01/30/2026 04:15:00 PM	511.57	4,781.6	60.0
01/30/2026 04:00:00 PM	511.57	4,781.6	60.0
01/30/2026 03:45:00 PM	511.57	4,781.6	60.0
01/30/2026 03:30:00 PM	511.57	4,781.6	60.0
01/30/2026 03:15:00 PM	511.57	4,781.6	60.0
01/30/2026 03:00:00 PM	511.58	4,783.6	60.0
01/30/2026 02:45:00 PM	511.58	4,783.6	60.0
01/30/2026 02:30:00 PM	511.57	4,781.6	60.0
01/30/2026 02:15:00 PM	511.58	4,783.6	60.0
01/30/2026 02:00:00 PM	511.58	4,783.6	60.0
01/30/2026 01:45:00 PM	511.58	4,783.6	60.0
01/30/2026 01:30:00 PM	511.58	4,783.6	60.0
01/30/2026 01:15:00 PM	511.58	4,783.6	60.0
01/30/2026 01:00:00 PM	511.58	4,783.6	60.0
01/30/2026 12:45:00 PM	511.58	4,783.6	60.0
01/30/2026 12:30:00 PM	511.58	4,783.6	60.0
01/30/2026 12:15:00 PM	511.58	4,783.6	60.0
01/30/2026 12:00:00 PM	511.58	4,783.6	60.0
01/30/2026 11:45:00 AM	511.58	4,783.6	60.0
01/30/2026 11:30:00 AM	511.58	4,783.6	60.0
01/30/2026 11:15:00 AM	511.58	4,783.6	60.0
01/30/2026 11:00:00 AM	511.58	4,783.6	60.0
01/30/2026 10:45:00 AM	511.58	4,783.6	60.0
01/30/2026 10:30:00 AM	511.58	4,783.6	60.0
01/30/2026 10:15:00 AM	511.58	4,783.6	60.0
01/30/2026 10:00:00 AM	511.58	4,783.6	60.0
01/30/2026 09:45:00 AM	511.58	4,783.6	60.0
01/30/2026 09:30:00 AM	511.58	4,783.6	60.0
01/30/2026 09:15:00 AM	511.58	4,783.6	60.0
01/30/2026 09:00:00 AM	511.58	4,783.6	60.0
01/30/2026 08:45:00 AM	511.58	4,783.6	60.0
01/30/2026 08:30:00 AM	511.58	4,783.6	60.0
01/30/2026 08:15:00 AM	511.58	4,783.6	60.0
01/30/2026 08:00:00 AM	511.58	4,783.6	60.0
01/30/2026 07:45:00 AM	511.58	4,783.6	60.0
01/30/2026 07:30:00 AM	511.58	4,783.6	60.0
01/30/2026 07:15:00 AM	511.58	4,783.6	60.0
01/30/2026 07:00:00 AM	511.58	4,783.6	60.0
01/30/2026 06:45:00 AM	511.58	4,783.6	60.0
01/30/2026 06:30:00 AM	511.58	4,783.6	60.0
01/30/2026 06:15:00 AM	511.58	4,783.6	60.0
01/30/2026 06:00:00 AM	511.58	4,783.6	60.0
01/30/2026 05:45:00 AM	511.58	4,783.6	60.0
01/30/2026 05:30:00 AM	511.58	4,783.6	60.0
01/30/2026 05:15:00 AM	511.58	4,783.6	60.0
01/30/2026 05:00:00 AM	511.58	4,783.6	60.0
01/30/2026 04:45:00 AM	511.58	4,783.6	60.0
01/30/2026 04:30:00 AM	511.58	4,783.6	60.0
01/30/2026 04:15:00 AM	511.58	4,783.6	60.0
01/30/2026 04:00:00 AM	511.58	4,783.6	60.0
01/30/2026 03:45:00 AM	511.58	4,783.6	60.0
01/30/2026 03:30:00 AM	511.58	4,783.6	60.0
01/30/2026 03:15:00 AM	511.58	4,783.6	60.0
01/30/2026 03:00:00 AM	511.58	4,783.6	60.0
01/30/2026 02:45:00 AM	511.58	4,783.6	60.0
01/30/2026 02:30:00 AM	511.58	4,783.6	60.0
01/30/2026 02:15:00 AM	511.58	4,783.6	60.0
01/30/2026 02:00:00 AM	511.58	4,783.6	60.0
01/30/2026 01:45:00 AM	511.58	4,783.6	60.0
01/30/2026 01:30:00 AM	511.58	4,783.6	60.0
01/30/2026 01:15:00 AM	511.58	4,783.6	60.0
01/30/2026 01:00:00 AM	511.58	4,783.6	60.0
01/30/2026 12:45:00 AM	511.59	4,785.7	60.1
01/30/2026 12:30:00 AM	511.58	4,783.6	60.0
01/30/2026 12:15:00 AM	511.58	4,783.6	60.0
01/30/2026 12:00:00 AM	511.58	4,783.6	60.0
01/29/2026 11:45:00 PM	511.58	4,783.6	60.0
01/29/2026 11:30:00 PM	511.58	4,783.6	60.0
01/29/2026 11:15:00 PM	511.58	4,783.6	60.0
01/29/2026 11:00:00 PM	511.58	4,783.6	60.0
01/29/2026 10:45:00 PM	511.58	4,783.6	60.0
01/29/2026 10:30:00 PM	511.58	4,783.6	60.0
01/29/2026 10:15:00 PM	511.58	4,783.6	60.0
01/29/2026 10:00:00 PM	511.58	4,783.6	60.0
01/29/2026 09:45:00 PM	511.58	4,783.6	60.0
01/29/2026 09:30:00 PM	511.58	4,783.6	60.0
01/29/2026 09:15:00 PM	511.58	4,783.6	60.0
01/29/2026 09:00:00 PM	511.58	4,783.6	60.0
01/29/2026 08:45:00 PM	511.58	4,783.6	60.0
01/29/2026 08:30:00 PM	511.58	4,783.6	60.0
01/29/2026 08:15:00 PM	511.58	4,783.6	60.0
01/29/2026 08:00:00 PM	511.58	4,783.6	60.0
01/29/2026 07:45:00 PM	511.58	4,783.6	60.0
01/29/2026 07:30:00 PM	511.58	4,783.6	60.0
01/29/2026 07:15:00 PM	511.58	4,783.6	60.0
01/29/2026 07:00:00 PM	511.58	4,783.6	60.0
01/29/2026 06:45:00 PM	511.58	4,783.6	60.0
01/29/2026 06:30:00 PM	511.58	4,783.6	60.0
01/29/2026 06:15:00 PM	511.58	4,783.6	60.0
01/29/2026 06:00:00 PM	511.59	4,785.7	60.1
01/29/2026 05:45:00 PM	511.58	4,783.6	60.0
01/29/2026 05:30:00 PM	511.58	4,783.6	60.0
01/29/2026 05:15:00 PM	511.58	4,783.6	60.0
01/29/2026 05:00:00 PM	511.59	4,785.7	60.1
01/29/2026 04:45:00 PM	511.58	4,783.6	60.0
01/29/2026 04:30:00 PM	511.59	4,785.7	60.1
01/29/2026 04:15:00 PM	511.58	4,783.6	60.0
01/29/2026 04:00:00 PM	511.58	4,783.6	60.0
01/29/2026 03:45:00 PM	511.59	4,785.7	60.1
01/29/2026 03:30:00 PM	511.59	4,785.7	60.1
01/29/2026 03:15:00 PM	511.59	4,785.7	60.1
01/29/2026 03:00:00 PM	511.59	4,785.7	60.1
01/29/2026 02:45:00 PM	511.59	4,785.7	60.1
01/29/2026 02:30:00 PM	511.59	4,785.7	60.1
01/29/2026 02:15:00 PM	511.59	4,785.7	60.1
01/29/2026 02:00:00 PM	511.59	4,785.7	60.1
01/29/2026 01:45:00 PM	511.59	4,785.7	60.1
01/29/2026 01:30:00 PM	511.59	4,785.7	60.1
01/29/2026 01:15:00 PM	511.59	4,785.7	60.1
01/29/2026 01:00:00 PM	511.59	4,785.7	60.1
01/29/2026 12:45:00 PM	511.59	4,785.7	60.1
01/29/2026 12:30:00 PM	511.59	4,785.7	60.1
01/29/2026 12:15:00 PM	511.59	4,785.7	60.1
01/29/2026 12:00:00 PM	511.59	4,785.7	60.1
01/29/2026 11:45:00 AM	511.59	4,785.7	60.1
01/29/2026 11:30:00 AM	511.59	4,785.7	60.1
01/29/2026 11:15:00 AM	511.59	4,785.7	60.1
01/29/2026 11:00:00 AM	511.59	4,785.7	60.1
01/29/2026 10:45:00 AM	511.59	4,785.7	60.1
01/29/2026 10:30:00 AM	511.59	4,785.7	60.1
01/29/2026 10:15:00 AM	511.59	4,785.7	60.1
01/29/2026 10:00:00 AM	511.59	4,785.7	60.1
01/29/2026 09:45:00 AM	511.59	4,785.7	60.1
01/29/2026 09:30:00 AM	511.59	4,785.7	60.1
01/29/2026 09:15:00 AM	511.59	4,785.7	60.1
01/29/2026 09:00:00 AM	511.59	4,785.7	60.1
01/29/2026 08:45:00 AM	511.59	4,785.7	60.1
01/29/2026 08:30:00 AM	511.59	4,785.7	60.1
01/29/2026 08:15:00 AM	511.59	4,785.7	60.1
01/29/2026 08:00:00 AM	511.59	4,785.7	60.1
01/29/2026 07:45:00 AM	511.59	4,785.7	60.1
01/29/2026 07:30:00 AM	511.59	4,785.7	60.1
01/29/2026 07:15:00 AM	511.59	4,785.7	60.1
01/29/2026 07:00:00 AM	511.59	4,785.7	60.1
01/29/2026 06:45:00 AM	511.59	4,785.7	60.1
01/29/2026 06:30:00 AM	511.59	4,785.7	60.1
01/29/2026 06:15:00 AM	511.59	4,785.7	60.1
01/29/2026 06:00:00 AM	511.59	4,785.7	60.1
01/29/2026 05:45:00 AM	511.59	4,785.7	60.1
01/29/2026 05:30:00 AM	511.59	4,785.7	60.1
01/29/2026 05:15:00 AM	511.60	4,787.7	60.1
01/29/2026 05:00:00 AM	511.59	4,785.7	60.1
01/29/2026 04:45:00 AM	511.59	4,785.7	60.1
01/29/2026 04:30:00 AM	511.60	4,787.7	60.1
01/29/2026 04:15:00 AM	511.60	4,787.7	60.1
01/29/2026 04:00:00 AM	511.60	4,787.7	60.1
01/29/2026 03:45:00 AM	511.59	4,785.7	60.1
01/29/2026 03:30:00 AM	511.59	4,785.7	60.1
01/29/2026 03:15:00 AM	511.60	4,787.7	60.1
01/29/2026 03:00:00 AM	511.60	4,787.7	60.1
01/29/2026 02:45:00 AM	511.60	4,787.7	60.1
01/29/2026 02:30:00 AM	511.59	4,785.7	60.1
01/29/2026 02:15:00 AM	511.60	4,787.7	60.1
01/29/2026 02:00:00 AM	511.60	4,787.7	60.1
01/29/2026 01:45:00 AM	511.60	4,787.7	60.1
01/29/2026 01:30:00 AM	511.60	4,787.7	60.1
01/29/2026 01:15:00 AM	511.60	4,787.7	60.1
01/29/2026 01:00:00 AM	511.59	4,785.7	60.1
01/29/2026 12:45:00 AM	511.60	4,787.7	60.1
01/29/2026 12:30:00 AM	511.59	4,785.7	60.1
01/29/2026 12:15:00 AM	511.59	4,785.7	60.1
01/29/2026 12:00:00 AM	511.59	4,785.7	60.1
01/28/2026 11:45:00 PM	511.59	4,785.7	60.1
01/28/2026 11:30:00 PM	511.59	4,785.7	60.1
01/28/2026 11:15:00 PM	511.59	4,785.7	60.1
01/28/2026 11:00:00 PM	511.59	4,785.7	60.1
01/28/2026 10:45:00 PM	511.59	4,785.7	60.1
01/28/2026 10:30:00 PM	511.60	4,787.7	60.1
01/28/2026 10:15:00 PM	511.59	4,785.7	60.1
01/28/2026 10:00:00 PM	511.59	4,785.7	60.1
01/28/2026 09:45:00 PM	511.59	4,785.7	60.1
01/28/2026 09:30:00 PM	511.60	4,787.7	60.1
01/28/2026 09:15:00 PM	511.60	4,787.7	60.1
01/28/2026 09:00:00 PM	511.59	4,785.7	60.1
01/28/2026 08:45:00 PM	511.59	4,785.7	60.1
01/28/2026 08:30:00 PM	511.59	4,785.7	60.1
01/28/2026 08:15:00 PM	511.60	4,787.7	60.1
01/28/2026 08:00:00 PM	511.60	4,787.7	60.1
01/28/2026 07:45:00 PM	511.60	4,787.7	60.1
01/28/2026 07:30:00 PM	511.60	4,787.7	60.1
01/28/2026 07:15:00 PM	511.59	4,785.7	60.1
01/28/2026 07:00:00 PM	511.60	4,787.7	60.1
01/28/2026 06:45:00 PM	511.60	4,787.7	60.1
01/28/2026 06:30:00 PM	511.60	4,787.7	60.1
01/28/2026 06:15:00 PM	511.59	4,785.7	60.1
01/28/2026 06:00:00 PM	511.60	4,787.7	60.1
01/28/2026 05:45:00 PM	511.60	4,787.7	60.1
01/28/2026 05:30:00 PM	511.60	4,787.7	60.1
01/28/2026 05:15:00 PM	511.60	4,787.7	60.1
01/28/2026 05:00:00 PM	511.60	4,787.7	60.1
01/28/2026 04:45:00 PM	511.60	4,787.7	60.1
01/28/2026 04:30:00 PM	511.60	4,787.7	60.1
01/28/2026 04:15:00 PM	511.60	4,787.7	60.1
01/28/2026 04:00:00 PM	511.60	4,787.7	60.1
01/28/2026 03:45:00 PM	511.60	4,787.7	60.1
01/28/2026 03:30:00 PM	511.60	4,787.7	60.1
01/28/2026 03:15:00 PM	511.60	4,787.7	60.1
01/28/2026 03:00:00 PM	511.60	4,787.7	60.1
01/28/2026 02:45:00 PM	511.60	4,787.7	60.1
01/28/2026 02:30:00 PM	511.60	4,787.7	60.1
01/28/2026 02:15:00 PM	511.60	4,787.7	60.1
01/28/2026 02:00:00 PM	511.60	4,787.7	60.1
01/28/2026 01:45:00 PM	511.61	4,789.7	60.1
01/28/2026 01:30:00 PM	511.61	4,789.7	60.1
01/28/2026 01:15:00 PM	511.60	4,787.7	60.1
01/28/2026 01:00:00 PM	511.60	4,787.7	60.1
01/28/2026 12:45:00 PM	511.60	4,787.7	60.1
01/28/2026 12:30:00 PM	511.60	4,787.7	60.1
01/28/2026 12:15:00 PM	511.61	4,789.7	60.1
01/28/2026 12:00:00 PM	511.61	4,789.7	60.1
01/28/2026 11:45:00 AM	511.60	4,787.7	60.1
01/28/2026 11:30:00 AM	511.60	4,787.7	60.1
01/28/2026 11:15:00 AM	511.60	4,787.7	60.1
01/28/2026 11:00:00 AM	511.60	4,787.7	60.1
01/28/2026 10:45:00 AM	511.60	4,787.7	60.1
01/28/2026 10:30:00 AM	511.60	4,787.7	60.1
01/28/2026 10:15:00 AM	511.60	4,787.7	60.1
01/28/2026 10:00:00 AM	511.60	4,787.7	60.1
01/28/2026 09:45:00 AM	511.60	4,787.7	60.1
01/28/2026 09:30:00 AM	511.60	4,787.7	60.1
01/28/2026 09:15:00 AM	511.60	4,787.7	60.1
01/28/2026 09:00:00 AM	511.60	4,787.7	60.1
01/28/2026 08:45:00 AM	511.60	4,787.7	60.1
01/28/2026 08:30:00 AM	511.60	4,787.7	60.1
01/28/2026 08:15:00 AM	511.60	4,787.7	60.1
01/28/2026 08:00:00 AM	511.61	4,789.7	60.1
01/28/2026 07:45:00 AM	511.60	4,787.7	60.1
01/28/2026 07:30:00 AM	511.61	4,789.7	60.1
01/28/2026 07:15:00 AM	511.60	4,787.7	60.1
01/28/2026 07:00:00 AM	511.60	4,787.7	60.1
01/28/2026 06:45:00 AM	511.60	4,787.7	60.1
01/28/2026 06:30:00 AM	511.60	4,787.7	60.1
01/28/2026 06:15:00 AM	511.60	4,787.7	60.1
01/28/2026 06:00:00 AM	511.60	4,787.7	60.1
01/28/2026 05:45:00 AM	511.61	4,789.7	60.1
01/28/2026 05:30:00 AM	511.60	4,787.7	60.1
01/28/2026 05:15:00 AM	511.60	4,787.7	60.1
01/28/2026 05:00:00 AM	511.60	4,787.7	60.1
01/28/2026 04:45:00 AM	511.60	4,787.7	60.1
01/28/2026 04:30:00 AM	511.60	4,787.7	60.1
01/28/2026 04:15:00 AM	511.60	4,787.7	60.1
01/28/2026 04:00:00 AM	511.60	4,787.7	60.1
01/28/2026 03:45:00 AM	511.60	4,787.7	60.1
01/28/2026 03:30:00 AM	511.60	4,787.7	60.1
01/28/2026 03:15:00 AM	511.61	4,789.7	60.1
01/28/2026 03:00:00 AM	511.61	4,789.7	60.1
01/28/2026 02:45:00 AM	511.60	4,787.7	60.1
01/28/2026 02:30:00 AM	511.60	4,787.7	60.1
01/28/2026 02:15:00 AM	511.60	4,787.7	60.1
01/28/2026 02:00:00 AM	511.61	4,789.7	60.1
01/28/2026 01:45:00 AM	511.61	4,789.7	60.1
01/28/2026 01:30:00 AM	511.60	4,787.7	60.1
01/28/2026 01:15:00 AM	511.60	4,787.7	60.1
01/28/2026 01:00:00 AM	511.60	4,787.7	60.1
01/28/2026 12:45:00 AM	511.61	4,789.7	60.1
01/28/2026 12:30:00 AM	511.60	4,787.7	60.1
01/28/2026 12:15:00 AM	511.61	4,789.7	60.1
01/28/2026 12:00:00 AM	511.60	4,787.7	60.1
01/27/2026 11:45:00 PM	511.60	4,787.7	60.1
01/27/2026 11:30:00 PM	511.60	4,787.7	60.1
01/27/2026 11:15:00 PM	511.60	4,787.7	60.1
01/27/2026 11:00:00 PM	511.61	4,789.7	60.1
01/27/2026 10:45:00 PM	511.61	4,789.7	60.1
01/27/2026 10:30:00 PM	511.61	4,789.7	60.1
01/27/2026 10:15:00 PM	511.61	4,789.7	60.1
01/27/2026 10:00:00 PM	511.61	4,789.7	60.1
01/27/2026 09:45:00 PM	511.61	4,789.7	60.1
01/27/2026 09:30:00 PM	511.60	4,787.7	60.1
01/27/2026 09:15:00 PM	511.60	4,787.7	60.1
01/27/2026 09:00:00 PM	511.61	4,789.7	60.1
01/27/2026 08:45:00 PM	511.60	4,787.7	60.1
01/27/2026 08:30:00 PM	511.60	4,787.7	60.1
01/27/2026 08:15:00 PM	511.60	4,787.7	60.1
01/27/2026 08:00:00 PM	511.60	4,787.7	60.1
01/27/2026 07:45:00 PM	511.61	4,789.7	60.1
01/27/2026 07:30:00 PM	511.60	4,787.7	60.1
01/27/2026 07:15:00 PM	511.61	4,789.7	60.1
01/27/2026 07:00:00 PM	511.60	4,787.7	60.1
01/27/2026 06:45:00 PM	511.60	4,787.7	60.1
01/27/2026 06:30:00 PM	511.61	4,789.7	60.1
01/27/2026 06:15:00 PM	511.61	4,789.7	60.1
01/27/2026 06:00:00 PM	511.61	4,789.7	60.1
01/27/2026 05:45:00 PM	511.61	4,789.7	60.1
01/27/2026 05:30:00 PM	511.61	4,789.7	60.1
01/27/2026 05:15:00 PM	511.61	4,789.7	60.1
01/27/2026 05:00:00 PM	511.61	4,789.7	60.1
01/27/2026 04:45:00 PM	511.61	4,789.7	60.1
01/27/2026 04:30:00 PM	511.61	4,789.7	60.1
01/27/2026 04:15:00 PM	511.61	4,789.7	60.1
01/27/2026 04:00:00 PM	511.61	4,789.7	60.1
01/27/2026 03:45:00 PM	511.61	4,789.7	60.1
01/27/2026 03:30:00 PM	511.61	4,789.7	60.1
01/27/2026 03:15:00 PM	511.61	4,789.7	60.1
01/27/2026 03:00:00 PM	511.61	4,789.7	60.1
01/27/2026 02:45:00 PM	511.61	4,789.7	60.1
01/27/2026 02:30:00 PM	511.61	4,789.7	60.1
01/27/2026 02:15:00 PM	511.62	4,791.7	60.1
01/27/2026 02:00:00 PM	511.62	4,791.7	60.1
01/27/2026 01:45:00 PM	511.62	4,791.7	60.1
01/27/2026 01:30:00 PM	511.62	4,791.7	60.1
01/27/2026 01:15:00 PM	511.62	4,791.7	60.1
01/27/2026 01:00:00 PM	511.62	4,791.7	60.1
01/27/2026 12:45:00 PM	511.62	4,791.7	60.1
01/27/2026 12:30:00 PM	511.61	4,789.7	60.1
01/27/2026 12:15:00 PM	511.62	4,791.7	60.1
01/27/2026 12:00:00 PM	511.62	4,791.7	60.1
01/27/2026 11:45:00 AM	511.61	4,789.7	60.1
01/27/2026 11:30:00 AM	511.62	4,791.7	60.1
01/27/2026 11:15:00 AM	511.62	4,791.7	60.1
01/27/2026 11:00:00 AM	511.62	4,791.7	60.1
01/27/2026 10:45:00 AM	511.62	4,791.7	60.1
01/27/2026 10:30:00 AM	511.62	4,791.7	60.1
01/27/2026 10:15:00 AM	511.62	4,791.7	60.1
01/27/2026 10:00:00 AM	511.62	4,791.7	60.1
01/27/2026 09:45:00 AM	511.62	4,791.7	60.1
01/27/2026 09:30:00 AM	511.62	4,791.7	60.1
01/27/2026 09:15:00 AM	511.62	4,791.7	60.1
01/27/2026 09:00:00 AM	511.62	4,791.7	60.1
01/27/2026 08:45:00 AM	511.62	4,791.7	60.1
01/27/2026 08:30:00 AM	511.62	4,791.7	60.1
01/27/2026 08:15:00 AM	511.62	4,791.7	60.1
01/27/2026 08:00:00 AM	511.62	4,791.7	60.1
01/27/2026 07:45:00 AM	511.62	4,791.7	60.1
01/27/2026 07:30:00 AM	511.62	4,791.7	60.1
01/27/2026 07:15:00 AM	511.62	4,791.7	60.1
01/27/2026 07:00:00 AM	511.62	4,791.7	60.1
01/27/2026 06:45:00 AM	511.62	4,791.7	60.1
01/27/2026 06:30:00 AM	511.62	4,791.7	60.1
01/27/2026 06:15:00 AM	511.62	4,791.7	60.1
01/27/2026 06:00:00 AM	511.62	4,791.7	60.1
01/27/2026 05:45:00 AM	511.62	4,791.7	60.1
01/27/2026 05:30:00 AM	511.62	4,791.7	60.1
01/27/2026 05:15:00 AM	511.62	4,791.7	60.1
01/27/2026 05:00:00 AM	511.62	4,791.7	60.1
01/27/2026 04:45:00 AM	511.62	4,791.7	60.1
01/27/2026 04:30:00 AM	511.62	4,791.7	60.1
01/27/2026 04:15:00 AM	511.62	4,791.7	60.1
01/27/2026 04:00:00 AM	511.62	4,791.7	60.1
01/27/2026 03:45:00 AM	511.62	4,791.7	60.1
01/27/2026 03:30:00 AM	511.62	4,791.7	60.1
01/27/2026 03:15:00 AM	511.62	4,791.7	60.1
01/27/2026 03:00:00 AM	511.62	4,791.7	60.1
01/27/2026 02:45:00 AM	511.62	4,791.7	60.1
01/27/2026 02:30:00 AM	511.62	4,791.7	60.1
01/27/2026 02:15:00 AM	511.62	4,791.7	60.1
01/27/2026 02:00:00 AM	511.62	4,791.7	60.1
01/27/2026 01:45:00 AM	511.62	4,791.7	60.1
01/27/2026 01:30:00 AM	511.62	4,791.7	60.1
01/27/2026 01:15:00 AM	511.62	4,791.7	60.1
01/27/2026 01:00:00 AM	511.62	4,791.7	60.1
01/27/2026 12:45:00 AM	511.62	4,791.7	60.1
01/27/2026 12:30:00 AM	511.62	4,791.7	60.1
01/27/2026 12:15:00 AM	511.62	4,791.7	60.1
01/27/2026 12:00:00 AM	511.62	4,791.7	60.1
01/26/2026 11:45:00 PM	511.62	4,791.7	60.1
01/26/2026 11:30:00 PM	511.62	4,791.7	60.1
01/26/2026 11:15:00 PM	511.62	4,791.7	60.1
01/26/2026 11:00:00 PM	511.62	4,791.7	60.1
01/26/2026 10:45:00 PM	511.62	4,791.7	60.1
01/26/2026 10:30:00 PM	511.62	4,791.7	60.1
01/26/2026 10:15:00 PM	511.62	4,791.7	60.1
01/26/2026 10:00:00 PM	511.62	4,791.7	60.1
01/26/2026 09:45:00 PM	511.62	4,791.7	60.1
01/26/2026 09:30:00 PM	511.62	4,791.7	60.1
01/26/2026 09:15:00 PM	511.62	4,791.7	60.1
01/26/2026 09:00:00 PM	511.62	4,791.7	60.1
01/26/2026 08:45:00 PM	511.62	4,791.7	60.1
01/26/2026 08:30:00 PM	511.62	4,791.7	60.1
01/26/2026 08:15:00 PM	511.62	4,791.7	60.1
01/26/2026 08:00:00 PM	511.62	4,791.7	60.1
01/26/2026 07:45:00 PM	511.62	4,791.7	60.1
01/26/2026 07:30:00 PM	511.62	4,791.7	60.1
01/26/2026 07:15:00 PM	511.62	4,791.7	60.1
01/26/2026 07:00:00 PM	511.62	4,791.7	60.1
01/26/2026 06:45:00 PM	511.62	4,791.7	60.1
01/26/2026 06:30:00 PM	511.62	4,791.7	60.1
01/26/2026 06:15:00 PM	511.62	4,791.7	60.1
01/26/2026 06:00:00 PM	511.62	4,791.7	60.1
01/26/2026 05:45:00 PM	511.62	4,791.7	60.1
01/26/2026 05:30:00 PM	511.62	4,791.7	60.1
01/26/2026 05:15:00 PM	511.62	4,791.7	60.1
01/26/2026 05:00:00 PM	511.62	4,791.7	60.1
01/26/2026 04:45:00 PM	511.62	4,791.7	60.1
01/26/2026 04:30:00 PM	511.62	4,791.7	60.1
01/26/2026 04:15:00 PM	511.62	4,791.7	60.1
01/26/2026 04:00:00 PM	511.62	4,791.7	60.1
01/26/2026 03:45:00 PM	511.62	4,791.7	60.1
01/26/2026 03:30:00 PM	511.62	4,791.7	60.1
01/26/2026 03:15:00 PM	511.62	4,791.7	60.1
01/26/2026 03:00:00 PM	511.63	4,793.7	60.2
01/26/2026 02:45:00 PM	511.63	4,793.7	60.2
01/26/2026 02:30:00 PM	511.63	4,793.7	60.2
01/26/2026 02:15:00 PM	511.63	4,793.7	60.2
01/26/2026 02:00:00 PM	511.63	4,793.7	60.2
01/26/2026 01:45:00 PM	511.63	4,793.7	60.2
01/26/2026 01:30:00 PM	511.63	4,793.7	60.2
01/26/2026 01:15:00 PM	511.63	4,793.7	60.2
01/26/2026 01:00:00 PM	511.63	4,793.7	60.2
01/26/2026 12:45:00 PM	511.63	4,793.7	60.2
01/26/2026 12:30:00 PM	511.63	4,793.7	60.2
01/26/2026 12:15:00 PM	511.63	4,793.7	60.2
01/26/2026 12:00:00 PM	511.63	4,793.7	60.2
01/26/2026 11:45:00 AM	511.63	4,793.7	60.2
01/26/2026 11:30:00 AM	511.63	4,793.7	60.2
01/26/2026 11:15:00 AM	511.63	4,793.7	60.2
01/26/2026 11:00:00 AM	511.63	4,793.7	60.2
01/26/2026 10:45:00 AM	511.63	4,793.7	60.2
01/26/2026 10:30:00 AM	511.63	4,793.7	60.2
01/26/2026 10:15:00 AM	511.63	4,793.7	60.2
01/26/2026 10:00:00 AM	511.63	4,793.7	60.2
01/26/2026 09:45:00 AM	511.63	4,793.7	60.2
01/26/2026 09:30:00 AM	511.63	4,793.7	60.2
01/26/2026 09:15:00 AM	511.63	4,793.7	60.2
01/26/2026 09:00:00 AM	511.63	4,793.7	60.2
01/26/2026 08:45:00 AM	511.63	4,793.7	60.2
01/26/2026 08:30:00 AM	511.63	4,793.7	60.2
01/26/2026 08:15:00 AM	511.63	4,793.7	60.2
01/26/2026 08:00:00 AM	511.63	4,793.7	60.2
01/26/2026 07:45:00 AM	511.63	4,793.7	60.2
01/26/2026 07:30:00 AM	511.63	4,793.7	60.2
01/26/2026 07:15:00 AM	511.63	4,793.7	60.2
01/26/2026 07:00:00 AM	511.63	4,793.7	60.2
01/26/2026 06:45:00 AM	511.63	4,793.7	60.2
01/26/2026 06:30:00 AM	511.63	4,793.7	60.2
01/26/2026 06:15:00 AM	511.63	4,793.7	60.2
01/26/2026 06:00:00 AM	511.63	4,793.7	60.2
01/26/2026 05:45:00 AM	511.63	4,793.7	60.2
01/26/2026 05:30:00 AM	511.63	4,793.7	60.2
01/26/2026 05:15:00 AM	511.63	4,793.7	60.2
01/26/2026 05:00:00 AM	511.64	4,795.8	60.2
01/26/2026 04:45:00 AM	511.63	4,793.7	60.2
01/26/2026 04:30:00 AM	511.63	4,793.7	60.2
01/26/2026 04:15:00 AM	511.63	4,793.7	60.2
01/26/2026 04:00:00 AM	511.63	4,793.7	60.2
01/26/2026 03:45:00 AM	511.63	4,793.7	60.2
01/26/2026 03:30:00 AM	511.63	4,793.7	60.2
01/26/2026 03:15:00 AM	511.63	4,793.7	60.2
01/26/2026 03:00:00 AM	511.63	4,793.7	60.2
01/26/2026 02:45:00 AM	511.63	4,793.7	60.2
01/26/2026 02:30:00 AM	511.63	4,793.7	60.2
01/26/2026 02:15:00 AM	511.63	4,793.7	60.2
01/26/2026 02:00:00 AM	511.63	4,793.7	60.2
01/26/2026 01:45:00 AM	511.63	4,793.7	60.2
01/26/2026 01:30:00 AM	511.63	4,793.7	60.2
01/26/2026 01:15:00 AM	511.63	4,793.7	60.2
01/26/2026 01:00:00 AM	511.63	4,793.7	60.2
01/26/2026 12:45:00 AM	511.63	4,793.7	60.2
01/26/2026 12:30:00 AM	511.63	4,793.7	60.2
01/26/2026 12:15:00 AM	511.63	4,793.7	60.2
01/26/2026 12:00:00 AM	511.63	4,793.7	60.2
01/25/2026 11:45:00 PM	511.63	4,793.7	60.2
01/25/2026 11:30:00 PM	511.63	4,793.7	60.2
01/25/2026 11:15:00 PM	511.63	4,793.7	60.2
01/25/2026 11:00:00 PM	511.64	4,795.8	60.2
01/25/2026 10:45:00 PM	511.63	4,793.7	60.2
01/25/2026 10:30:00 PM	511.63	4,793.7	60.2
01/25/2026 10:15:00 PM	511.63	4,793.7	60.2
01/25/2026 10:00:00 PM	511.63	4,793.7	60.2
01/25/2026 09:45:00 PM	511.63	4,793.7	60.2
01/25/2026 09:30:00 PM	511.63	4,793.7	60.2
01/25/2026 09:15:00 PM	511.63	4,793.7	60.2
01/25/2026 09:00:00 PM	511.63	4,793.7	60.2
01/25/2026 08:45:00 PM	511.63	4,793.7	60.2
01/25/2026 08:30:00 PM	511.63	4,793.7	60.2
01/25/2026 08:15:00 PM	511.63	4,793.7	60.2
01/25/2026 08:00:00 PM	511.63	4,793.7	60.2
01/25/2026 07:45:00 PM	511.63	4,793.7	60.2
01/25/2026 07:30:00 PM	511.63	4,793.7	60.2
01/25/2026 07:15:00 PM	511.63	4,793.7	60.2
01/25/2026 07:00:00 PM	511.63	4,793.7	60.2
01/25/2026 06:45:00 PM	511.63	4,793.7	60.2
01/25/2026 06:30:00 PM	511.63	4,793.7	60.2
01/25/2026 06:15:00 PM	511.63	4,793.7	60.2
01/25/2026 06:00:00 PM	511.64	4,795.8	60.2
01/25/2026 05:45:00 PM	511.63	4,793.7	60.2
01/25/2026 05:30:00 PM	511.64	4,795.8	60.2
01/25/2026 05:15:00 PM	511.64	4,795.8	60.2
01/25/2026 05:00:00 PM	511.63	4,793.7	60.2
01/25/2026 04:45:00 PM	511.64	4,795.8	60.2
01/25/2026 04:30:00 PM	511.64	4,795.8	60.2
01/25/2026 04:15:00 PM	511.64	4,795.8	60.2
01/25/2026 04:00:00 PM	511.64	4,795.8	60.2
01/25/2026 03:45:00 PM	511.64	4,795.8	60.2
01/25/2026 03:30:00 PM	511.64	4,795.8	60.2
01/25/2026 03:15:00 PM	511.64	4,795.8	60.2
01/25/2026 03:00:00 PM	511.63	4,793.7	60.2
01/25/2026 02:45:00 PM	511.64	4,795.8	60.2
01/25/2026 02:30:00 PM	511.64	4,795.8	60.2
01/25/2026 02:15:00 PM	511.63	4,793.7	60.2
01/25/2026 02:00:00 PM	511.64	4,795.8	60.2
01/25/2026 01:45:00 PM	511.64	4,795.8	60.2
01/25/2026 01:30:00 PM	511.64	4,795.8	60.2
01/25/2026 01:15:00 PM	511.64	4,795.8	60.2
01/25/2026 01:00:00 PM	511.64	4,795.8	60.2
01/25/2026 12:45:00 PM	511.64	4,795.8	60.2
01/25/2026 12:30:00 PM	511.64	4,795.8	60.2
01/25/2026 12:15:00 PM	511.64	4,795.8	60.2
01/25/2026 12:00:00 PM	511.64	4,795.8	60.2
01/25/2026 11:45:00 AM	511.64	4,795.8	60.2
01/25/2026 11:30:00 AM	511.64	4,795.8	60.2
01/25/2026 11:15:00 AM	511.64	4,795.8	60.2
01/25/2026 11:00:00 AM	511.64	4,795.8	60.2
01/25/2026 10:45:00 AM	511.64	4,795.8	60.2
01/25/2026 10:30:00 AM	511.64	4,795.8	60.2
01/25/2026 10:15:00 AM	511.64	4,795.8	60.2
01/25/2026 10:00:00 AM	511.64	4,795.8	60.2
01/25/2026 09:45:00 AM	511.64	4,795.8	60.2
01/25/2026 09:30:00 AM	511.64	4,795.8	60.2
01/25/2026 09:15:00 AM	511.64	4,795.8	60.2
01/25/2026 09:00:00 AM	511.64	4,795.8	60.2
01/25/2026 08:45:00 AM	511.64	4,795.8	60.2
01/25/2026 08:30:00 AM	511.64	4,795.8	60.2
01/25/2026 08:15:00 AM	511.64	4,795.8	60.2
01/25/2026 08:00:00 AM	511.64	4,795.8	60.2
01/25/2026 07:45:00 AM	511.64	4,795.8	60.2
01/25/2026 07:30:00 AM	511.64	4,795.8	60.2
01/25/2026 07:15:00 AM	511.64	4,795.8	60.2
01/25/2026 07:00:00 AM	511.64	4,795.8	60.2
01/25/2026 06:45:00 AM	511.64	4,795.8	60.2
01/25/2026 06:30:00 AM	511.64	4,795.8	60.2
01/25/2026 06:15:00 AM	511.64	4,795.8	60.2
01/25/2026 06:00:00 AM	511.64	4,795.8	60.2
01/25/2026 05:45:00 AM	511.64	4,795.8	60.2
01/25/2026 05:30:00 AM	511.64	4,795.8	60.2
01/25/2026 05:15:00 AM	511.64	4,795.8	60.2
01/25/2026 05:00:00 AM	511.64	4,795.8	60.2
01/25/2026 04:45:00 AM	511.64	4,795.8	60.2
01/25/2026 04:30:00 AM	511.64	4,795.8	60.2
01/25/2026 04:15:00 AM	511.64	4,795.8	60.2
01/25/2026 04:00:00 AM	511.64	4,795.8	60.2
01/25/2026 03:45:00 AM	511.64	4,795.8	60.2
01/25/2026 03:30:00 AM	511.64	4,795.8	60.2
01/25/2026 03:15:00 AM	511.64	4,795.8	60.2
01/25/2026 03:00:00 AM	511.64	4,795.8	60.2
01/25/2026 02:45:00 AM	511.64	4,795.8	60.2
01/25/2026 02:30:00 AM	511.64	4,795.8	60.2
01/25/2026 02:15:00 AM	511.64	4,795.8	60.2
01/25/2026 02:00:00 AM	511.64	4,795.8	60.2
01/25/2026 01:45:00 AM	511.64	4,795.8	60.2
01/25/2026 01:30:00 AM	511.64	4,795.8	60.2
01/25/2026 01:15:00 AM	511.64	4,795.8	60.2
01/25/2026 01:00:00 AM	511.64	4,795.8	60.2
01/25/2026 12:45:00 AM	511.64	4,795.8	60.2
01/25/2026 12:30:00 AM	511.64	4,795.8	60.2
01/25/2026 12:15:00 AM	511.64	4,795.8	60.2
01/25/2026 12:00:00 AM	511.64	4,795.8	60.2
01/24/2026 11:45:00 PM	511.64	4,795.8	60.2
01/24/2026 11:30:00 PM	511.64	4,795.8	60.2
01/24/2026 11:15:00 PM	511.64	4,795.8	60.2
01/24/2026 11:00:00 PM	511.64	4,795.8	60.2
01/24/2026 10:45:00 PM	511.64	4,795.8	60.2
01/24/2026 10:30:00 PM	511.64	4,795.8	60.2
01/24/2026 10:15:00 PM	511.64	4,795.8	60.2
01/24/2026 10:00:00 PM	511.64	4,795.8	60.2
01/24/2026 09:45:00 PM	511.64	4,795.8	60.2
01/24/2026 09:30:00 PM	511.64	4,795.8	60.2
01/24/2026 09:15:00 PM	511.64	4,795.8	60.2
01/24/2026 09:00:00 PM	511.64	4,795.8	60.2
01/24/2026 08:45:00 PM	511.64	4,795.8	60.2
01/24/2026 08:30:00 PM	511.64	4,795.8	60.2
01/24/2026 08:15:00 PM	511.64	4,795.8	60.2
01/24/2026 08:00:00 PM	511.64	4,795.8	60.2
01/24/2026 07:45:00 PM	511.64	4,795.8	60.2
01/24/2026 07:30:00 PM	511.64	4,795.8	60.2
01/24/2026 07:15:00 PM	511.64	4,795.8	60.2
01/24/2026 07:00:00 PM	511.64	4,795.8	60.2
01/24/2026 06:45:00 PM	511.64	4,795.8	60.2
01/24/2026 06:30:00 PM	511.64	4,795.8	60.2
01/24/2026 06:15:00 PM	511.64	4,795.8	60.2
01/24/2026 06:00:00 PM	511.64	4,795.8	60.2
01/24/2026 05:45:00 PM	511.64	4,795.8	60.2
01/24/2026 05:30:00 PM	511.64	4,795.8	60.2
01/24/2026 05:15:00 PM	511.64	4,795.8	60.2
01/24/2026 05:00:00 PM	511.64	4,795.8	60.2
01/24/2026 04:45:00 PM	511.64	4,795.8	60.2
01/24/2026 04:30:00 PM	511.64	4,795.8	60.2
01/24/2026 04:15:00 PM	511.64	4,795.8	60.2
01/24/2026 04:00:00 PM	511.64	4,795.8	60.2
01/24/2026 03:45:00 PM	511.64	4,795.8	60.2
01/24/2026 03:30:00 PM	511.64	4,795.8	60.2
01/24/2026 03:15:00 PM	511.64	4,795.8	60.2
01/24/2026 03:00:00 PM	511.64	4,795.8	60.2
01/24/2026 02:45:00 PM	511.64	4,795.8	60.2
01/24/2026 02:30:00 PM	511.65	4,797.8	60.2
01/24/2026 02:15:00 PM	511.65	4,797.8	60.2
01/24/2026 02:00:00 PM	511.65	4,797.8	60.2
01/24/2026 01:45:00 PM	511.65	4,797.8	60.2
01/24/2026 01:30:00 PM	511.65	4,797.8	60.2
01/24/2026 01:15:00 PM	511.65	4,797.8	60.2
01/24/2026 01:00:00 PM	511.64	4,795.8	60.2
01/24/2026 12:45:00 PM	511.65	4,797.8	60.2
01/24/2026 12:30:00 PM	511.65	4,797.8	60.2
01/24/2026 12:15:00 PM	511.65	4,797.8	60.2
01/24/2026 12:00:00 PM	511.65	4,797.8	60.2
01/24/2026 11:45:00 AM	511.65	4,797.8	60.2
01/24/2026 11:30:00 AM	511.65	4,797.8	60.2
01/24/2026 11:15:00 AM	511.65	4,797.8	60.2
01/24/2026 11:00:00 AM	511.65	4,797.8	60.2
01/24/2026 10:45:00 AM	511.65	4,797.8	60.2
01/24/2026 10:30:00 AM	511.65	4,797.8	60.2
01/24/2026 10:15:00 AM	511.65	4,797.8	60.2
01/24/2026 10:00:00 AM	511.65	4,797.8	60.2
01/24/2026 09:45:00 AM	511.65	4,797.8	60.2
01/24/2026 09:30:00 AM	511.65	4,797.8	60.2
01/24/2026 09:15:00 AM	511.64	4,795.8	60.2
01/24/2026 09:00:00 AM	511.64	4,795.8	60.2
01/24/2026 08:45:00 AM	511.64	4,795.8	60.2
01/24/2026 08:30:00 AM	511.64	4,795.8	60.2
01/24/2026 08:15:00 AM	511.64	4,795.8	60.2
01/24/2026 08:00:00 AM	511.65	4,797.8	60.2
01/24/2026 07:45:00 AM	511.65	4,797.8	60.2
01/24/2026 07:30:00 AM	511.65	4,797.8	60.2
01/24/2026 07:15:00 AM	511.64	4,795.8	60.2
01/24/2026 07:00:00 AM	511.65	4,797.8	60.2
01/24/2026 06:45:00 AM	511.64	4,795.8	60.2
01/24/2026 06:30:00 AM	511.65	4,797.8	60.2
01/24/2026 06:15:00 AM	511.64	4,795.8	60.2
01/24/2026 06:00:00 AM	511.64	4,795.8	60.2
01/24/2026 05:45:00 AM	511.65	4,797.8	60.2
01/24/2026 05:30:00 AM	511.65	4,797.8	60.2
01/24/2026 05:15:00 AM	511.65	4,797.8	60.2
01/24/2026 05:00:00 AM	511.65	4,797.8	60.2
01/24/2026 04:45:00 AM	511.65	4,797.8	60.2
01/24/2026 04:30:00 AM	511.65	4,797.8	60.2
01/24/2026 04:15:00 AM	511.65	4,797.8	60.2
01/24/2026 04:00:00 AM	511.65	4,797.8	60.2
01/24/2026 03:45:00 AM	511.65	4,797.8	60.2
01/24/2026 03:30:00 AM	511.65	4,797.8	60.2
01/24/2026 03:15:00 AM	511.65	4,797.8	60.2
01/24/2026 03:00:00 AM	511.65	4,797.8	60.2
01/24/2026 02:45:00 AM	511.65	4,797.8	60.2
01/24/2026 02:30:00 AM	511.65	4,797.8	60.2
01/24/2026 02:15:00 AM	511.65	4,797.8	60.2
01/24/2026 02:00:00 AM	511.65	4,797.8	60.2
01/24/2026 01:45:00 AM	511.65	4,797.8	60.2
01/24/2026 01:30:00 AM	511.65	4,797.8	60.2
01/24/2026 01:15:00 AM	511.65	4,797.8	60.2
01/24/2026 01:00:00 AM	511.65	4,797.8	60.2
01/24/2026 12:45:00 AM	511.65	4,797.8	60.2
01/24/2026 12:30:00 AM	511.65	4,797.8	60.2
01/24/2026 12:15:00 AM	511.65	4,797.8	60.2
01/24/2026 12:00:00 AM	511.65	4,797.8	60.2
01/23/2026 11:45:00 PM	511.65	4,797.8	60.2
01/23/2026 11:30:00 PM	511.65	4,797.8	60.2
01/23/2026 11:15:00 PM	511.65	4,797.8	60.2
01/23/2026 11:00:00 PM	511.65	4,797.8	60.2
01/23/2026 10:45:00 PM	511.65	4,797.8	60.2
01/23/2026 10:30:00 PM	511.65	4,797.8	60.2
01/23/2026 10:15:00 PM	511.65	4,797.8	60.2
01/23/2026 10:00:00 PM	511.65	4,797.8	60.2
01/23/2026 09:45:00 PM	511.65	4,797.8	60.2
01/23/2026 09:30:00 PM	511.65	4,797.8	60.2
01/23/2026 09:15:00 PM	511.65	4,797.8	60.2
01/23/2026 09:00:00 PM	511.65	4,797.8	60.2
01/23/2026 08:45:00 PM	511.65	4,797.8	60.2
01/23/2026 08:30:00 PM	511.65	4,797.8	60.2
01/23/2026 08:15:00 PM	511.65	4,797.8	60.2
01/23/2026 08:00:00 PM	511.65	4,797.8	60.2
01/23/2026 07:45:00 PM	511.65	4,797.8	60.2
01/23/2026 07:30:00 PM	511.65	4,797.8	60.2
01/23/2026 07:15:00 PM	511.65	4,797.8	60.2
01/23/2026 07:00:00 PM	511.65	4,797.8	60.2
01/23/2026 06:45:00 PM	511.65	4,797.8	60.2
01/23/2026 06:30:00 PM	511.65	4,797.8	60.2
01/23/2026 06:15:00 PM	511.65	4,797.8	60.2
01/23/2026 06:00:00 PM	511.65	4,797.8	60.2
01/23/2026 05:45:00 PM	511.65	4,797.8	60.2
01/23/2026 05:30:00 PM	511.65	4,797.8	60.2
01/23/2026 05:15:00 PM	511.65	4,797.8	60.2
01/23/2026 05:00:00 PM	511.65	4,797.8	60.2
01/23/2026 04:45:00 PM	511.65	4,797.8	60.2
01/23/2026 04:30:00 PM	511.65	4,797.8	60.2
01/23/2026 04:15:00 PM	511.65	4,797.8	60.2
01/23/2026 04:00:00 PM	511.65	4,797.8	60.2
01/23/2026 03:45:00 PM	511.65	4,797.8	60.2
01/23/2026 03:30:00 PM	511.65	4,797.8	60.2
01/23/2026 03:15:00 PM	511.65	4,797.8	60.2
01/23/2026 03:00:00 PM	511.65	4,797.8	60.2
01/23/2026 02:45:00 PM	511.65	4,797.8	60.2
01/23/2026 02:30:00 PM	511.65	4,797.8	60.2
01/23/2026 02:15:00 PM	511.65	4,797.8	60.2
01/23/2026 02:00:00 PM	511.65	4,797.8	60.2
01/23/2026 01:45:00 PM	511.65	4,797.8	60.2
01/23/2026 01:30:00 PM	511.65	4,797.8	60.2
01/23/2026 01:15:00 PM	511.65	4,797.8	60.2
01/23/2026 01:00:00 PM	511.65	4,797.8	60.2
01/23/2026 12:45:00 PM	511.65	4,797.8	60.2
01/23/2026 12:30:00 PM	511.65	4,797.8	60.2
01/23/2026 12:15:00 PM	511.65	4,797.8	60.2
01/23/2026 12:00:00 PM	511.65	4,797.8	60.2
01/23/2026 11:45:00 AM	511.65	4,797.8	60.2
01/23/2026 11:30:00 AM	511.65	4,797.8	60.2
01/23/2026 11:15:00 AM	511.65	4,797.8	60.2
01/23/2026 11:00:00 AM	511.65	4,797.8	60.2
01/23/2026 10:45:00 AM	511.65	4,797.8	60.2
01/23/2026 10:30:00 AM	511.65	4,797.8	60.2
01/23/2026 10:15:00 AM	511.65	4,797.8	60.2
01/23/2026 10:00:00 AM	511.65	4,797.8	60.2
01/23/2026 09:45:00 AM	511.65	4,797.8	60.2
01/23/2026 09:30:00 AM	511.65	4,797.8	60.2
01/23/2026 09:15:00 AM	511.65	4,797.8	60.2
01/23/2026 09:00:00 AM	511.65	4,797.8	60.2
01/23/2026 08:45:00 AM	511.65	4,797.8	60.2
01/23/2026 08:30:00 AM	511.65	4,797.8	60.2
01/23/2026 08:15:00 AM	511.65	4,797.8	60.2
01/23/2026 08:00:00 AM	511.65	4,797.8	60.2
01/23/2026 07:45:00 AM	511.65	4,797.8	60.2
01/23/2026 07:30:00 AM	511.65	4,797.8	60.2
01/23/2026 07:15:00 AM	511.65	4,797.8	60.2
01/23/2026 07:00:00 AM	511.65	4,797.8	60.2
01/23/2026 06:45:00 AM	511.65	4,797.8	60.2
01/23/2026 06:30:00 AM	511.65	4,797.8	60.2
01/23/2026 06:15:00 AM	511.65	4,797.8	60.2
01/23/2026 06:00:00 AM	511.65	4,797.8	60.2
01/23/2026 05:45:00 AM	511.64	4,795.8	60.2
01/23/2026 05:30:00 AM	511.65	4,797.8	60.2
01/23/2026 05:15:00 AM	511.65	4,797.8	60.2
01/23/2026 05:00:00 AM	511.65	4,797.8	60.2
01/23/2026 04:45:00 AM	511.65	4,797.8	60.2
01/23/2026 04:30:00 AM	511.65	4,797.8	60.2
01/23/2026 04:15:00 AM	511.65	4,797.8	60.2
01/23/2026 04:00:00 AM	511.65	4,797.8	60.2
01/23/2026 03:45:00 AM	511.65	4,797.8	60.2
01/23/2026 03:30:00 AM	511.65	4,797.8	60.2
01/23/2026 03:15:00 AM	511.65	4,797.8	60.2
01/23/2026 03:00:00 AM	511.65	4,797.8	60.2
01/23/2026 02:45:00 AM	511.65	4,797.8	60.2
01/23/2026 02:30:00 AM	511.65	4,797.8	60.2
01/23/2026 02:15:00 AM	511.65	4,797.8	60.2
01/23/2026 02:00:00 AM	511.65	4,797.8	60.2
01/23/2026 01:45:00 AM	511.65	4,797.8	60.2
01/23/2026 01:30:00 AM	511.65	4,797.8	60.2
01/23/2026 01:15:00 AM	511.65	4,797.8	60.2
01/23/2026 01:00:00 AM	511.65	4,797.8	60.2
01/23/2026 12:45:00 AM	511.64	4,795.8	60.2
01/23/2026 12:30:00 AM	511.64	4,795.8	60.2
01/23/2026 12:15:00 AM	511.65	4,797.8	60.2
01/23/2026 12:00:00 AM	511.64	4,795.8	60.2
01/22/2026 11:45:00 PM	511.64	4,795.8	60.2
01/22/2026 11:30:00 PM	511.64	4,795.8	60.2
01/22/2026 11:15:00 PM	511.65	4,797.8	60.2
01/22/2026 11:00:00 PM	511.64	4,795.8	60.2
01/22/2026 10:45:00 PM	511.64	4,795.8	60.2
01/22/2026 10:30:00 PM	511.64	4,795.8	60.2
01/22/2026 10:15:00 PM	511.64	4,795.8	60.2
01/22/2026 10:00:00 PM	511.64	4,795.8	60.2
01/22/2026 09:45:00 PM	511.64	4,795.8	60.2
01/22/2026 09:30:00 PM	511.64	4,795.8	60.2
01/22/2026 09:15:00 PM	511.64	4,795.8	60.2
01/22/2026 09:00:00 PM	511.64	4,795.8	60.2
01/22/2026 08:45:00 PM	511.64	4,795.8	60.2
01/22/2026 08:30:00 PM	511.64	4,795.8	60.2
01/22/2026 08:15:00 PM	511.64	4,795.8	60.2
01/22/2026 08:00:00 PM	511.64	4,795.8	60.2
01/22/2026 07:45:00 PM	511.64	4,795.8	60.2
01/22/2026 07:30:00 PM	511.64	4,795.8	60.2
01/22/2026 07:15:00 PM	511.64	4,795.8	60.2
01/22/2026 07:00:00 PM	511.64	4,795.8	60.2
01/22/2026 06:45:00 PM	511.64	4,795.8	60.2
01/22/2026 06:30:00 PM	511.64	4,795.8	60.2
01/22/2026 06:15:00 PM	511.64	4,795.8	60.2
01/22/2026 06:00:00 PM	511.64	4,795.8	60.2
01/22/2026 05:45:00 PM	511.64	4,795.8	60.2
01/22/2026 05:30:00 PM	511.64	4,795.8	60.2
01/22/2026 05:15:00 PM	511.64	4,795.8	60.2
01/22/2026 05:00:00 PM	511.64	4,795.8	60.2
01/22/2026 04:45:00 PM	511.64	4,795.8	60.2
01/22/2026 04:30:00 PM	511.64	4,795.8	60.2
01/22/2026 04:15:00 PM	511.64	4,795.8	60.2
01/22/2026 04:00:00 PM	511.64	4,795.8	60.2
01/22/2026 03:45:00 PM	511.64	4,795.8	60.2
01/22/2026 03:30:00 PM	511.64	4,795.8	60.2
01/22/2026 03:15:00 PM	511.64	4,795.8	60.2
01/22/2026 03:00:00 PM	511.64	4,795.8	60.2
01/22/2026 02:45:00 PM	511.64	4,795.8	60.2
01/22/2026 02:30:00 PM	511.64	4,795.8	60.2
01/22/2026 02:15:00 PM	511.64	4,795.8	60.2
01/22/2026 02:00:00 PM	511.64	4,795.8	60.2
01/22/2026 01:45:00 PM	511.64	4,795.8	60.2
01/22/2026 01:30:00 PM	511.64	4,795.8	60.2
01/22/2026 01:15:00 PM	511.64	4,795.8	60.2
01/22/2026 01:00:00 PM	511.64	4,795.8	60.2
01/22/2026 12:45:00 PM	511.64	4,795.8	60.2
01/22/2026 12:30:00 PM	511.64	4,795.8	60.2
01/22/2026 12:15:00 PM	511.64	4,795.8	60.2
01/22/2026 12:00:00 PM	511.64	4,795.8	60.2
01/22/2026 11:45:00 AM	511.64	4,795.8	60.2
01/22/2026 11:30:00 AM	511.64	4,795.8	60.2
01/22/2026 11:15:00 AM	511.64	4,795.8	60.2
01/22/2026 11:00:00 AM	511.64	4,795.8	60.2
01/22/2026 10:45:00 AM	511.64	4,795.8	60.2
01/22/2026 10:30:00 AM	511.64	4,795.8	60.2
01/22/2026 10:15:00 AM	511.64	4,795.8	60.2
01/22/2026 10:00:00 AM	511.64	4,795.8	60.2
01/22/2026 09:45:00 AM	511.64	4,795.8	60.2
01/22/2026 09:30:00 AM	511.64	4,795.8	60.2
01/22/2026 09:15:00 AM	511.65	4,797.8	60.2
01/22/2026 09:00:00 AM	511.64	4,795.8	60.2
01/22/2026 08:45:00 AM	511.65	4,797.8	60.2
01/22/2026 08:30:00 AM	511.64	4,795.8	60.2
01/22/2026 08:15:00 AM	511.64	4,795.8	60.2
01/22/2026 08:00:00 AM	511.64	4,795.8	60.2
01/22/2026 07:45:00 AM	511.64	4,795.8	60.2
01/22/2026 07:30:00 AM	511.64	4,795.8	60.2
01/22/2026 07:15:00 AM	511.64	4,795.8	60.2
01/22/2026 07:00:00 AM	511.64	4,795.8	60.2
01/22/2026 06:45:00 AM	511.64	4,795.8	60.2
01/22/2026 06:30:00 AM	511.64	4,795.8	60.2
01/22/2026 06:15:00 AM	511.64	4,795.8	60.2
01/22/2026 06:00:00 AM	511.64	4,795.8	60.2
01/22/2026 05:45:00 AM	511.64	4,795.8	60.2
01/22/2026 05:30:00 AM	511.64	4,795.8	60.2
01/22/2026 05:15:00 AM	511.64	4,795.8	60.2
01/22/2026 05:00:00 AM	511.64	4,795.8	60.2
01/22/2026 04:45:00 AM	511.64	4,795.8	60.2
01/22/2026 04:30:00 AM	511.64	4,795.8	60.2
01/22/2026 04:15:00 AM	511.64	4,795.8	60.2
01/22/2026 04:00:00 AM	511.64	4,795.8	60.2
01/22/2026 03:45:00 AM	511.64	4,795.8	60.2
01/22/2026 03:30:00 AM	511.64	4,795.8	60.2
01/22/2026 03:15:00 AM	511.64	4,795.8	60.2
01/22/2026 03:00:00 AM	511.64	4,795.8	60.2
01/22/2026 02:45:00 AM	511.64	4,795.8	60.2
01/22/2026 02:30:00 AM	511.64	4,795.8	60.2
01/22/2026 02:15:00 AM	511.64	4,795.8	60.2
01/22/2026 02:00:00 AM	511.64	4,795.8	60.2
01/22/2026 01:45:00 AM	511.64	4,795.8	60.2
01/22/2026 01:30:00 AM	511.64	4,795.8	60.2
01/22/2026 01:15:00 AM	511.64	4,795.8	60.2
01/22/2026 01:00:00 AM	511.64	4,795.8	60.2
01/22/2026 12:45:00 AM	511.64	4,795.8	60.2
01/22/2026 12:30:00 AM	511.64	4,795.8	60.2
01/22/2026 12:15:00 AM	511.64	4,795.8	60.2
01/22/2026 12:00:00 AM	511.64	4,795.8	60.2
01/21/2026 11:45:00 PM	511.64	4,795.8	60.2
01/21/2026 11:30:00 PM	511.64	4,795.8	60.2
01/21/2026 11:15:00 PM	511.64	4,795.8	60.2
01/21/2026 11:00:00 PM	511.64	4,795.8	60.2
01/21/2026 10:45:00 PM	511.64	4,795.8	60.2
01/21/2026 10:30:00 PM	511.64	4,795.8	60.2
01/21/2026 10:15:00 PM	511.64	4,795.8	60.2
01/21/2026 10:00:00 PM	511.63	4,793.7	60.2
01/21/2026 09:45:00 PM	511.64	4,795.8	60.2
01/21/2026 09:30:00 PM	511.63	4,793.7	60.2
01/21/2026 09:15:00 PM	511.65	4,797.8	60.2
01/21/2026 09:00:00 PM	511.64	4,795.8	60.2
01/21/2026 08:45:00 PM	511.64	4,795.8	60.2
01/21/2026 08:30:00 PM	511.64	4,795.8	60.2
01/21/2026 08:15:00 PM	511.64	4,795.8	60.2
01/21/2026 08:00:00 PM	511.64	4,795.8	60.2
01/21/2026 07:45:00 PM	511.64	4,795.8	60.2
01/21/2026 07:30:00 PM	511.64	4,795.8	60.2
01/21/2026 07:15:00 PM	511.64	4,795.8	60.2
01/21/2026 07:00:00 PM	511.64	4,795.8	60.2
01/21/2026 06:45:00 PM	511.64	4,795.8	60.2
01/21/2026 06:30:00 PM	511.63	4,793.7	60.2
01/21/2026 06:15:00 PM	511.63	4,793.7	60.2
01/21/2026 06:00:00 PM	511.64	4,795.8	60.2
01/21/2026 05:45:00 PM	511.63	4,793.7	60.2
01/21/2026 05:30:00 PM	511.63	4,793.7	60.2
01/21/2026 05:15:00 PM	511.64	4,795.8	60.2
01/21/2026 05:00:00 PM	511.64	4,795.8	60.2
01/21/2026 04:45:00 PM	511.63	4,793.7	60.2
01/21/2026 04:30:00 PM	511.64	4,795.8	60.2
01/21/2026 04:15:00 PM	511.64	4,795.8	60.2
01/21/2026 04:00:00 PM	511.64	4,795.8	60.2
01/21/2026 03:45:00 PM	511.64	4,795.8	60.2
01/21/2026 03:30:00 PM	511.63	4,793.7	60.2
01/21/2026 03:15:00 PM	511.64	4,795.8	60.2
01/21/2026 03:00:00 PM	511.64	4,795.8	60.2
01/21/2026 02:45:00 PM	511.64	4,795.8	60.2
01/21/2026 02:30:00 PM	511.64	4,795.8	60.2
01/21/2026 02:15:00 PM	511.63	4,793.7	60.2
01/21/2026 02:00:00 PM	511.64	4,795.8	60.2
01/21/2026 01:45:00 PM	511.64	4,795.8	60.2
01/21/2026 01:30:00 PM	511.64	4,795.8	60.2
01/21/2026 01:15:00 PM	511.64	4,795.8	60.2
01/21/2026 01:00:00 PM	511.64	4,795.8	60.2
01/21/2026 12:45:00 PM	511.64	4,795.8	60.2
01/21/2026 12:30:00 PM	511.64	4,795.8	60.2
01/21/2026 12:15:00 PM	511.64	4,795.8	60.2
01/21/2026 12:00:00 PM	511.64	4,795.8	60.2
01/21/2026 11:45:00 AM	511.64	4,795.8	60.2
01/21/2026 11:30:00 AM	511.64	4,795.8	60.2
01/21/2026 11:15:00 AM	511.64	4,795.8	60.2
01/21/2026 11:00:00 AM	511.64	4,795.8	60.2
01/21/2026 10:45:00 AM	511.64	4,795.8	60.2
01/21/2026 10:30:00 AM	511.64	4,795.8	60.2
01/21/2026 10:15:00 AM	511.64	4,795.8	60.2
01/21/2026 10:00:00 AM	511.64	4,795.8	60.2
01/21/2026 09:45:00 AM	511.64	4,795.8	60.2
01/21/2026 09:30:00 AM	511.63	4,793.7	60.2
01/21/2026 09:15:00 AM	511.63	4,793.7	60.2
01/21/2026 09:00:00 AM	511.63	4,793.7	60.2
01/21/2026 08:45:00 AM	511.63	4,793.7	60.2
01/21/2026 08:30:00 AM	511.63	4,793.7	60.2
01/21/2026 08:15:00 AM	511.63	4,793.7	60.2
01/21/2026 08:00:00 AM	511.63	4,793.7	60.2
01/21/2026 07:45:00 AM	511.63	4,793.7	60.2
01/21/2026 07:30:00 AM	511.63	4,793.7	60.2
01/21/2026 07:15:00 AM	511.63	4,793.7	60.2
01/21/2026 07:00:00 AM	511.63	4,793.7	60.2
01/21/2026 06:45:00 AM	511.63	4,793.7	60.2
01/21/2026 06:30:00 AM	511.63	4,793.7	60.2
01/21/2026 06:15:00 AM	511.63	4,793.7	60.2
01/21/2026 06:00:00 AM	511.63	4,793.7	60.2
01/21/2026 05:45:00 AM	511.63	4,793.7	60.2
01/21/2026 05:30:00 AM	511.63	4,793.7	60.2
01/21/2026 05:15:00 AM	511.63	4,793.7	60.2
01/21/2026 05:00:00 AM	511.63	4,793.7	60.2
01/21/2026 04:45:00 AM	511.63	4,793.7	60.2
01/21/2026 04:30:00 AM	511.63	4,793.7	60.2
01/21/2026 04:15:00 AM	511.63	4,793.7	60.2
01/21/2026 04:00:00 AM	511.63	4,793.7	60.2
01/21/2026 03:45:00 AM	511.63	4,793.7	60.2
01/21/2026 03:30:00 AM	511.63	4,793.7	60.2
01/21/2026 03:15:00 AM	511.63	4,793.7	60.2
01/21/2026 03:00:00 AM	511.63	4,793.7	60.2
01/21/2026 02:45:00 AM	511.63	4,793.7	60.2
01/21/2026 02:30:00 AM	511.63	4,793.7	60.2
01/21/2026 02:15:00 AM	511.63	4,793.7	60.2
01/21/2026 02:00:00 AM	511.63	4,793.7	60.2
01/21/2026 01:45:00 AM	511.63	4,793.7	60.2
01/21/2026 01:30:00 AM	511.63	4,793.7	60.2
01/21/2026 01:15:00 AM	511.63	4,793.7	60.2
01/21/2026 01:00:00 AM	511.63	4,793.7	60.2
01/21/2026 12:45:00 AM	511.63	4,793.7	60.2
01/21/2026 12:30:00 AM	511.63	4,793.7	60.2
01/21/2026 12:15:00 AM	511.63	4,793.7	60.2
01/21/2026 12:00:00 AM	511.63	4,793.7	60.2
01/20/2026 11:45:00 PM	511.63	4,793.7	60.2
01/20/2026 11:30:00 PM	511.63	4,793.7	60.2
01/20/2026 11:15:00 PM	511.63	4,793.7	60.2
01/20/2026 11:00:00 PM	511.63	4,793.7	60.2
01/20/2026 10:45:00 PM	511.63	4,793.7	60.2
01/20/2026 10:30:00 PM	511.63	4,793.7	60.2
01/20/2026 10:15:00 PM	511.63	4,793.7	60.2
01/20/2026 10:00:00 PM	511.63	4,793.7	60.2
01/20/2026 09:45:00 PM	511.63	4,793.7	60.2
01/20/2026 09:30:00 PM	511.63	4,793.7	60.2
01/20/2026 09:15:00 PM	511.63	4,793.7	60.2
01/20/2026 09:00:00 PM	511.63	4,793.7	60.2
01/20/2026 08:45:00 PM	511.63	4,793.7	60.2
01/20/2026 08:30:00 PM	511.63	4,793.7	60.2
01/20/2026 08:15:00 PM	511.63	4,793.7	60.2
01/20/2026 08:00:00 PM	511.63	4,793.7	60.2
01/20/2026 07:45:00 PM	511.63	4,793.7	60.2
01/20/2026 07:30:00 PM	511.63	4,793.7	60.2
01/20/2026 07:15:00 PM	511.63	4,793.7	60.2
01/20/2026 07:00:00 PM	511.62	4,791.7	60.1
01/20/2026 06:45:00 PM	511.63	4,793.7	60.2
01/20/2026 06:30:00 PM	511.63	4,793.7	60.2
01/20/2026 06:15:00 PM	511.62	4,791.7	60.1
01/20/2026 06:00:00 PM	511.63	4,793.7	60.2
01/20/2026 05:45:00 PM	511.62	4,791.7	60.1
01/20/2026 05:30:00 PM	511.63	4,793.7	60.2
01/20/2026 05:15:00 PM	511.63	4,793.7	60.2
01/20/2026 05:00:00 PM	511.63	4,793.7	60.2
01/20/2026 04:45:00 PM	511.63	4,793.7	60.2
01/20/2026 04:30:00 PM	511.63	4,793.7	60.2
01/20/2026 04:15:00 PM	511.63	4,793.7	60.2
01/20/2026 04:00:00 PM	511.63	4,793.7	60.2
01/20/2026 03:45:00 PM	511.63	4,793.7	60.2
01/20/2026 03:30:00 PM	511.63	4,793.7	60.2
01/20/2026 03:15:00 PM	511.63	4,793.7	60.2
01/20/2026 03:00:00 PM	511.63	4,793.7	60.2
01/20/2026 02:45:00 PM	511.63	4,793.7	60.2
01/20/2026 02:30:00 PM	511.63	4,793.7	60.2
01/20/2026 02:15:00 PM	511.63	4,793.7	60.2
01/20/2026 02:00:00 PM	511.63	4,793.7	60.2
01/20/2026 01:45:00 PM	511.63	4,793.7	60.2
01/20/2026 01:30:00 PM	511.63	4,793.7	60.2
01/20/2026 01:15:00 PM	511.63	4,793.7	60.2
01/20/2026 01:00:00 PM	511.63	4,793.7	60.2
01/20/2026 12:45:00 PM	511.63	4,793.7	60.2
01/20/2026 12:30:00 PM	511.63	4,793.7	60.2
01/20/2026 12:15:00 PM	511.62	4,791.7	60.1
01/20/2026 12:00:00 PM	511.63	4,793.7	60.2
01/20/2026 11:45:00 AM	511.63	4,793.7	60.2
01/20/2026 11:30:00 AM	511.63	4,793.7	60.2
01/20/2026 11:15:00 AM	511.63	4,793.7	60.2
01/20/2026 11:00:00 AM	511.62	4,791.7	60.1
01/20/2026 10:45:00 AM	511.63	4,793.7	60.2
01/20/2026 10:30:00 AM	511.62	4,791.7	60.1
01/20/2026 10:15:00 AM	511.62	4,791.7	60.1
01/20/2026 10:00:00 AM	511.62	4,791.7	60.1
01/20/2026 09:45:00 AM	511.62	4,791.7	60.1
01/20/2026 09:30:00 AM	511.62	4,791.7	60.1
01/20/2026 09:15:00 AM	511.63	4,793.7	60.2
01/20/2026 09:00:00 AM	511.62	4,791.7	60.1
01/20/2026 08:45:00 AM	511.63	4,793.7	60.2
01/20/2026 08:30:00 AM	511.63	4,793.7	60.2
01/20/2026 08:15:00 AM	511.62	4,791.7	60.1
01/20/2026 08:00:00 AM	511.62	4,791.7	60.1
01/20/2026 07:45:00 AM	511.62	4,791.7	60.1
01/20/2026 07:30:00 AM	511.63	4,793.7	60.2
01/20/2026 07:15:00 AM	511.62	4,791.7	60.1
01/20/2026 07:00:00 AM	511.62	4,791.7	60.1
01/20/2026 06:45:00 AM	511.62	4,791.7	60.1
01/20/2026 06:30:00 AM	511.63	4,793.7	60.2
01/20/2026 06:15:00 AM	511.62	4,791.7	60.1
01/20/2026 06:00:00 AM	511.62	4,791.7	60.1
01/20/2026 05:45:00 AM	511.62	4,791.7	60.1
01/20/2026 05:30:00 AM	511.62	4,791.7	60.1
01/20/2026 05:15:00 AM	511.62	4,791.7	60.1
01/20/2026 05:00:00 AM	511.62	4,791.7	60.1
01/20/2026 04:45:00 AM	511.62	4,791.7	60.1
01/20/2026 04:30:00 AM	511.62	4,791.7	60.1
01/20/2026 04:15:00 AM	511.62	4,791.7	60.1
01/20/2026 04:00:00 AM	511.62	4,791.7	60.1
01/20/2026 03:45:00 AM	511.62	4,791.7	60.1
01/20/2026 03:30:00 AM	511.62	4,791.7	60.1
01/20/2026 03:15:00 AM	511.62	4,791.7	60.1
01/20/2026 03:00:00 AM	511.62	4,791.7	60.1
01/20/2026 02:45:00 AM	511.62	4,791.7	60.1
01/20/2026 02:30:00 AM	511.62	4,791.7	60.1
01/20/2026 02:15:00 AM	511.62	4,791.7	60.1
01/20/2026 02:00:00 AM	511.62	4,791.7	60.1
01/20/2026 01:45:00 AM	511.62	4,791.7	60.1
01/20/2026 01:30:00 AM	511.62	4,791.7	60.1
01/20/2026 01:15:00 AM	511.62	4,791.7	60.1
01/20/2026 01:00:00 AM	511.62	4,791.7	60.1
01/20/2026 12:45:00 AM	511.62	4,791.7	60.1
01/20/2026 12:30:00 AM	511.62	4,791.7	60.1
01/20/2026 12:15:00 AM	511.62	4,791.7	60.1
01/20/2026 12:00:00 AM	511.62	4,791.7	60.1
01/19/2026 11:45:00 PM	511.62	4,791.7	60.1
01/19/2026 11:30:00 PM	511.62	4,791.7	60.1
01/19/2026 11:15:00 PM	511.62	4,791.7	60.1
01/19/2026 11:00:00 PM	511.62	4,791.7	60.1
01/19/2026 10:45:00 PM	511.62	4,791.7	60.1
01/19/2026 10:30:00 PM	511.62	4,791.7	60.1
01/19/2026 10:15:00 PM	511.62	4,791.7	60.1
01/19/2026 10:00:00 PM	511.61	4,789.7	60.1
01/19/2026 09:45:00 PM	511.62	4,791.7	60.1
01/19/2026 09:30:00 PM	511.62	4,791.7	60.1
01/19/2026 09:15:00 PM	511.61	4,789.7	60.1
01/19/2026 09:00:00 PM	511.61	4,789.7	60.1
01/19/2026 08:45:00 PM	511.61	4,789.7	60.1
01/19/2026 08:30:00 PM	511.61	4,789.7	60.1
01/19/2026 08:15:00 PM	511.61	4,789.7	60.1
01/19/2026 08:00:00 PM	511.61	4,789.7	60.1
01/19/2026 07:45:00 PM	511.61	4,789.7	60.1
01/19/2026 07:30:00 PM	511.61	4,789.7	60.1
01/19/2026 07:15:00 PM	511.61	4,789.7	60.1
01/19/2026 07:00:00 PM	511.61	4,789.7	60.1
01/19/2026 06:45:00 PM	511.61	4,789.7	60.1
01/19/2026 06:30:00 PM	511.61	4,789.7	60.1
01/19/2026 06:15:00 PM	511.61	4,789.7	60.1
01/19/2026 06:00:00 PM	511.61	4,789.7	60.1
01/19/2026 05:45:00 PM	511.61	4,789.7	60.1
01/19/2026 05:30:00 PM	511.61	4,789.7	60.1
01/19/2026 05:15:00 PM	511.61	4,789.7	60.1
01/19/2026 05:00:00 PM	511.61	4,789.7	60.1
01/19/2026 04:45:00 PM	511.61	4,789.7	60.1
01/19/2026 04:30:00 PM	511.61	4,789.7	60.1
01/19/2026 04:15:00 PM	511.61	4,789.7	60.1
01/19/2026 04:00:00 PM	511.61	4,789.7	60.1
01/19/2026 03:45:00 PM	511.61	4,789.7	60.1
01/19/2026 03:30:00 PM	511.61	4,789.7	60.1
01/19/2026 03:15:00 PM	511.61	4,789.7	60.1
01/19/2026 03:00:00 PM	511.61	4,789.7	60.1
01/19/2026 02:45:00 PM	511.61	4,789.7	60.1
01/19/2026 02:30:00 PM	511.61	4,789.7	60.1
01/19/2026 02:15:00 PM	511.61	4,789.7	60.1
01/19/2026 02:00:00 PM	511.61	4,789.7	60.1
01/19/2026 01:45:00 PM	511.61	4,789.7	60.1
01/19/2026 01:30:00 PM	511.61	4,789.7	60.1
01/19/2026 01:15:00 PM	511.61	4,789.7	60.1
01/19/2026 01:00:00 PM	511.61	4,789.7	60.1
01/19/2026 12:45:00 PM	511.61	4,789.7	60.1
01/19/2026 12:30:00 PM	511.61	4,789.7	60.1
01/19/2026 12:15:00 PM	511.61	4,789.7	60.1
01/19/2026 12:00:00 PM	511.61	4,789.7	60.1
01/19/2026 11:45:00 AM	511.61	4,789.7	60.1
01/19/2026 11:30:00 AM	511.62	4,791.7	60.1
01/19/2026 11:15:00 AM	511.61	4,789.7	60.1
01/19/2026 11:00:00 AM	511.61	4,789.7	60.1
01/19/2026 10:45:00 AM	511.61	4,789.7	60.1
01/19/2026 10:30:00 AM	511.61	4,789.7	60.1
01/19/2026 10:15:00 AM	511.61	4,789.7	60.1
01/19/2026 10:00:00 AM	511.61	4,789.7	60.1
01/19/2026 09:45:00 AM	511.61	4,789.7	60.1
01/19/2026 09:30:00 AM	511.61	4,789.7	60.1
01/19/2026 09:15:00 AM	511.61	4,789.7	60.1
01/19/2026 09:00:00 AM	511.61	4,789.7	60.1
01/19/2026 08:45:00 AM	511.61	4,789.7	60.1
01/19/2026 08:30:00 AM	511.61	4,789.7	60.1
01/19/2026 08:15:00 AM	511.61	4,789.7	60.1
01/19/2026 08:00:00 AM	511.61	4,789.7	60.1
01/19/2026 07:45:00 AM	511.61	4,789.7	60.1
01/19/2026 07:30:00 AM	511.61	4,789.7	60.1
01/19/2026 07:15:00 AM	511.61	4,789.7	60.1
01/19/2026 07:00:00 AM	511.60	4,787.7	60.1
01/19/2026 06:45:00 AM	511.61	4,789.7	60.1
01/19/2026 06:30:00 AM	511.61	4,789.7	60.1
01/19/2026 06:15:00 AM	511.60	4,787.7	60.1
01/19/2026 06:00:00 AM	511.60	4,787.7	60.1
01/19/2026 05:45:00 AM	511.60	4,787.7	60.1
01/19/2026 05:30:00 AM	511.61	4,789.7	60.1
01/19/2026 05:15:00 AM	511.60	4,787.7	60.1
01/19/2026 05:00:00 AM	511.60	4,787.7	60.1
01/19/2026 04:45:00 AM	511.60	4,787.7	60.1
01/19/2026 04:30:00 AM	511.61	4,789.7	60.1
01/19/2026 04:15:00 AM	511.60	4,787.7	60.1
01/19/2026 04:00:00 AM	511.60	4,787.7	60.1
01/19/2026 03:45:00 AM	511.61	4,789.7	60.1
01/19/2026 03:30:00 AM	511.60	4,787.7	60.1
01/19/2026 03:15:00 AM	511.60	4,787.7	60.1
01/19/2026 03:00:00 AM	511.60	4,787.7	60.1
01/19/2026 02:45:00 AM	511.60	4,787.7	60.1
01/19/2026 02:30:00 AM	511.60	4,787.7	60.1
01/19/2026 02:15:00 AM	511.60	4,787.7	60.1
01/19/2026 02:00:00 AM	511.60	4,787.7	60.1
01/19/2026 01:45:00 AM	511.60	4,787.7	60.1
01/19/2026 01:30:00 AM	511.60	4,787.7	60.1
01/19/2026 01:15:00 AM	511.60	4,787.7	60.1
01/19/2026 01:00:00 AM	511.60	4,787.7	60.1
01/19/2026 12:45:00 AM	511.60	4,787.7	60.1
01/19/2026 12:30:00 AM	511.60	4,787.7	60.1
01/19/2026 12:15:00 AM	511.60	4,787.7	60.1
01/19/2026 12:00:00 AM	511.60	4,787.7	60.1
01/18/2026 11:45:00 PM	511.60	4,787.7	60.1
01/18/2026 11:30:00 PM	511.60	4,787.7	60.1
01/18/2026 11:15:00 PM	511.60	4,787.7	60.1
01/18/2026 11:00:00 PM	511.60	4,787.7	60.1
01/18/2026 10:45:00 PM	511.60	4,787.7	60.1
01/18/2026 10:30:00 PM	511.60	4,787.7	60.1
01/18/2026 10:15:00 PM	511.60	4,787.7	60.1
01/18/2026 10:00:00 PM	511.60	4,787.7	60.1
01/18/2026 09:45:00 PM	511.60	4,787.7	60.1
01/18/2026 09:30:00 PM	511.60	4,787.7	60.1
01/18/2026 09:15:00 PM	511.60	4,787.7	60.1
01/18/2026 09:00:00 PM	511.60	4,787.7	60.1
01/18/2026 08:45:00 PM	511.60	4,787.7	60.1
01/18/2026 08:30:00 PM	511.60	4,787.7	60.1
01/18/2026 08:15:00 PM	511.60	4,787.7	60.1
01/18/2026 08:00:00 PM	511.60	4,787.7	60.1
01/18/2026 07:45:00 PM	511.60	4,787.7	60.1
01/18/2026 07:30:00 PM	511.59	4,785.7	60.1
01/18/2026 07:15:00 PM	511.59	4,785.7	60.1
01/18/2026 07:00:00 PM	511.59	4,785.7	60.1
01/18/2026 06:45:00 PM	511.59	4,785.7	60.1
01/18/2026 06:30:00 PM	511.59	4,785.7	60.1
01/18/2026 06:15:00 PM	511.59	4,785.7	60.1
01/18/2026 06:00:00 PM	511.59	4,785.7	60.1
01/18/2026 05:45:00 PM	511.59	4,785.7	60.1
01/18/2026 05:30:00 PM	511.59	4,785.7	60.1
01/18/2026 05:15:00 PM	511.59	4,785.7	60.1
01/18/2026 05:00:00 PM	511.59	4,785.7	60.1
01/18/2026 04:45:00 PM	511.59	4,785.7	60.1
01/18/2026 04:30:00 PM	511.60	4,787.7	60.1
01/18/2026 04:15:00 PM	511.59	4,785.7	60.1
01/18/2026 04:00:00 PM	511.59	4,785.7	60.1
01/18/2026 03:45:00 PM	511.59	4,785.7	60.1
01/18/2026 03:30:00 PM	511.59	4,785.7	60.1
01/18/2026 03:15:00 PM	511.60	4,787.7	60.1
01/18/2026 03:00:00 PM	511.60	4,787.7	60.1
01/18/2026 02:45:00 PM	511.59	4,785.7	60.1
01/18/2026 02:30:00 PM	511.59	4,785.7	60.1
01/18/2026 02:15:00 PM	511.60	4,787.7	60.1
01/18/2026 02:00:00 PM	511.60	4,787.7	60.1
01/18/2026 01:45:00 PM	511.60	4,787.7	60.1
01/18/2026 01:30:00 PM	511.59	4,785.7	60.1
01/18/2026 01:15:00 PM	511.60	4,787.7	60.1
01/18/2026 01:00:00 PM	511.59	4,785.7	60.1
01/18/2026 12:45:00 PM	511.59	4,785.7	60.1
01/18/2026 12:30:00 PM	511.59	4,785.7	60.1
01/18/2026 12:15:00 PM	511.59	4,785.7	60.1
01/18/2026 12:00:00 PM	511.59	4,785.7	60.1
01/18/2026 11:45:00 AM	511.59	4,785.7	60.1
01/18/2026 11:30:00 AM	511.59	4,785.7	60.1
01/18/2026 11:15:00 AM	511.59	4,785.7	60.1
01/18/2026 11:00:00 AM	511.59	4,785.7	60.1
01/18/2026 10:45:00 AM	511.59	4,785.7	60.1
01/18/2026 10:30:00 AM	511.59	4,785.7	60.1
01/18/2026 10:15:00 AM	511.59	4,785.7	60.1
01/18/2026 10:00:00 AM	511.59	4,785.7	60.1
01/18/2026 09:45:00 AM	511.59	4,785.7	60.1
01/18/2026 09:30:00 AM	511.59	4,785.7	60.1
01/18/2026 09:15:00 AM	511.59	4,785.7	60.1
01/18/2026 09:00:00 AM	511.59	4,785.7	60.1
01/18/2026 08:45:00 AM	511.59	4,785.7	60.1
01/18/2026 08:30:00 AM	511.59	4,785.7	60.1
01/18/2026 08:15:00 AM	511.59	4,785.7	60.1
01/18/2026 08:00:00 AM	511.59	4,785.7	60.1
01/18/2026 07:45:00 AM	511.59	4,785.7	60.1
01/18/2026 07:30:00 AM	511.59	4,785.7	60.1
01/18/2026 07:15:00 AM	511.59	4,785.7	60.1
01/18/2026 07:00:00 AM	511.59	4,785.7	60.1
01/18/2026 06:45:00 AM	511.59	4,785.7	60.1
01/18/2026 06:30:00 AM	511.59	4,785.7	60.1
01/18/2026 06:15:00 AM	511.59	4,785.7	60.1
01/18/2026 06:00:00 AM	511.59	4,785.7	60.1
01/18/2026 05:45:00 AM	511.59	4,785.7	60.1
01/18/2026 05:30:00 AM	511.59	4,785.7	60.1
01/18/2026 05:15:00 AM	511.58	4,783.6	60.0
01/18/2026 05:00:00 AM	511.59	4,785.7	60.1
01/18/2026 04:45:00 AM	511.59	4,785.7	60.1
01/18/2026 04:30:00 AM	511.59	4,785.7	60.1
01/18/2026 04:15:00 AM	511.59	4,785.7	60.1
01/18/2026 04:00:00 AM	511.59	4,785.7	60.1
01/18/2026 03:45:00 AM	511.58	4,783.6	60.0
01/18/2026 03:30:00 AM	511.58	4,783.6	60.0
01/18/2026 03:15:00 AM	511.58	4,783.6	60.0
01/18/2026 03:00:00 AM	511.58	4,783.6	60.0
01/18/2026 02:45:00 AM	511.58	4,783.6	60.0
01/18/2026 02:30:00 AM	511.58	4,783.6	60.0
01/18/2026 02:15:00 AM	511.58	4,783.6	60.0
01/18/2026 02:00:00 AM	511.58	4,783.6	60.0
01/18/2026 01:45:00 AM	511.58	4,783.6	60.0
01/18/2026 01:30:00 AM	511.58	4,783.6	60.0
01/18/2026 01:15:00 AM	511.58	4,783.6	60.0
01/18/2026 01:00:00 AM	511.58	4,783.6	60.0
01/18/2026 12:45:00 AM	511.58	4,783.6	60.0
01/18/2026 12:30:00 AM	511.58	4,783.6	60.0
01/18/2026 12:15:00 AM	511.58	4,783.6	60.0
01/18/2026 12:00:00 AM	511.58	4,783.6	60.0
01/17/2026 11:45:00 PM	511.58	4,783.6	60.0
01/17/2026 11:30:00 PM	511.58	4,783.6	60.0
01/17/2026 11:15:00 PM	511.58	4,783.6	60.0
01/17/2026 11:00:00 PM	511.58	4,783.6	60.0
01/17/2026 10:45:00 PM	511.58	4,783.6	60.0
01/17/2026 10:30:00 PM	511.58	4,783.6	60.0
01/17/2026 10:15:00 PM	511.58	4,783.6	60.0
01/17/2026 10:00:00 PM	511.58	4,783.6	60.0
01/17/2026 09:45:00 PM	511.58	4,783.6	60.0
01/17/2026 09:30:00 PM	511.58	4,783.6	60.0
01/17/2026 09:15:00 PM	511.58	4,783.6	60.0
01/17/2026 09:00:00 PM	511.58	4,783.6	60.0
01/17/2026 08:45:00 PM	511.58	4,783.6	60.0
01/17/2026 08:30:00 PM	511.58	4,783.6	60.0
01/17/2026 08:15:00 PM	511.58	4,783.6	60.0
01/17/2026 08:00:00 PM	511.58	4,783.6	60.0
01/17/2026 07:45:00 PM	511.57	4,781.6	60.0
01/17/2026 07:30:00 PM	511.57	4,781.6	60.0
01/17/2026 07:15:00 PM	511.57	4,781.6	60.0
01/17/2026 07:00:00 PM	511.57	4,781.6	60.0
01/17/2026 06:45:00 PM	511.57	4,781.6	60.0
01/17/2026 06:30:00 PM	511.57	4,781.6	60.0
01/17/2026 06:15:00 PM	511.57	4,781.6	60.0
01/17/2026 06:00:00 PM	511.57	4,781.6	60.0
01/17/2026 05:45:00 PM	511.57	4,781.6	60.0
01/17/2026 05:30:00 PM	511.57	4,781.6	60.0
01/17/2026 05:15:00 PM	511.57	4,781.6	60.0
01/17/2026 05:00:00 PM	511.57	4,781.6	60.0
01/17/2026 04:45:00 PM	511.57	4,781.6	60.0
01/17/2026 04:30:00 PM	511.57	4,781.6	60.0
01/17/2026 04:15:00 PM	511.57	4,781.6	60.0
01/17/2026 04:00:00 PM	511.57	4,781.6	60.0
01/17/2026 03:45:00 PM	511.57	4,781.6	60.0
01/17/2026 03:30:00 PM	511.57	4,781.6	60.0
01/17/2026 03:15:00 PM	511.57	4,781.6	60.0
01/17/2026 03:00:00 PM	511.57	4,781.6	60.0
01/17/2026 02:45:00 PM	511.57	4,781.6	60.0
01/17/2026 02:30:00 PM	511.57	4,781.6	60.0
01/17/2026 02:15:00 PM	511.57	4,781.6	60.0
01/17/2026 02:00:00 PM	511.57	4,781.6	60.0
01/17/2026 01:45:00 PM	511.57	4,781.6	60.0
01/17/2026 01:30:00 PM	511.57	4,781.6	60.0
01/17/2026 01:15:00 PM	511.57	4,781.6	60.0
01/17/2026 01:00:00 PM	511.57	4,781.6	60.0
01/17/2026 12:45:00 PM	511.57	4,781.6	60.0
01/17/2026 12:30:00 PM	511.57	4,781.6	60.0
01/17/2026 12:15:00 PM	511.57	4,781.6	60.0
01/17/2026 12:00:00 PM	511.57	4,781.6	60.0
01/17/2026 11:45:00 AM	511.57	4,781.6	60.0
01/17/2026 11:30:00 AM	511.57	4,781.6	60.0
01/17/2026 11:15:00 AM	511.57	4,781.6	60.0
01/17/2026 11:00:00 AM	511.57	4,781.6	60.0
01/17/2026 10:45:00 AM	511.57	4,781.6	60.0
01/17/2026 10:30:00 AM	511.57	4,781.6	60.0
01/17/2026 10:15:00 AM	511.57	4,781.6	60.0
01/17/2026 10:00:00 AM	511.56	4,779.6	60.0
01/17/2026 09:45:00 AM	511.56	4,779.6	60.0
01/17/2026 09:30:00 AM	511.57	4,781.6	60.0
01/17/2026 09:15:00 AM	511.57	4,781.6	60.0
01/17/2026 09:00:00 AM	511.57	4,781.6	60.0
01/17/2026 08:45:00 AM	511.56	4,779.6	60.0
01/17/2026 08:30:00 AM	511.57	4,781.6	60.0
01/17/2026 08:15:00 AM	511.56	4,779.6	60.0
01/17/2026 08:00:00 AM	511.56	4,779.6	60.0
01/17/2026 07:45:00 AM	511.56	4,779.6	60.0
01/17/2026 07:30:00 AM	511.56	4,779.6	60.0
01/17/2026 07:15:00 AM	511.56	4,779.6	60.0
01/17/2026 07:00:00 AM	511.56	4,779.6	60.0
01/17/2026 06:45:00 AM	511.56	4,779.6	60.0
01/17/2026 06:30:00 AM	511.56	4,779.6	60.0
01/17/2026 06:15:00 AM	511.56	4,779.6	60.0
01/17/2026 06:00:00 AM	511.56	4,779.6	60.0
01/17/2026 05:45:00 AM	511.56	4,779.6	60.0
01/17/2026 05:30:00 AM	511.56	4,779.6	60.0
01/17/2026 05:15:00 AM	511.56	4,779.6	60.0
01/17/2026 05:00:00 AM	511.56	4,779.6	60.0
01/17/2026 04:45:00 AM	511.56	4,779.6	60.0
01/17/2026 04:30:00 AM	511.56	4,779.6	60.0
01/17/2026 04:15:00 AM	511.56	4,779.6	60.0
01/17/2026 04:00:00 AM	511.56	4,779.6	60.0
01/17/2026 03:45:00 AM	511.56	4,779.6	60.0
01/17/2026 03:30:00 AM	511.56	4,779.6	60.0
01/17/2026 03:15:00 AM	511.55	4,777.6	60.0
01/17/2026 03:00:00 AM	511.56	4,779.6	60.0
01/17/2026 02:45:00 AM	511.55	4,777.6	60.0
01/17/2026 02:30:00 AM	511.55	4,777.6	60.0
01/17/2026 02:15:00 AM	511.55	4,777.6	60.0
01/17/2026 02:00:00 AM	511.55	4,777.6	60.0
01/17/2026 01:45:00 AM	511.55	4,777.6	60.0
01/17/2026 01:30:00 AM	511.55	4,777.6	60.0
01/17/2026 01:15:00 AM	511.55	4,777.6	60.0
01/17/2026 01:00:00 AM	511.55	4,777.6	60.0
01/17/2026 12:45:00 AM	511.55	4,777.6	60.0
01/17/2026 12:30:00 AM	511.55	4,777.6	60.0
01/17/2026 12:15:00 AM	511.55	4,777.6	60.0
01/17/2026 12:00:00 AM	511.55	4,777.6	60.0
01/16/2026 11:45:00 PM	511.55	4,777.6	60.0
01/16/2026 11:30:00 PM	511.55	4,777.6	60.0
01/16/2026 11:15:00 PM	511.55	4,777.6	60.0
01/16/2026 11:00:00 PM	511.55	4,777.6	60.0
01/16/2026 10:45:00 PM	511.54	4,775.6	59.9
01/16/2026 10:30:00 PM	511.54	4,775.6	59.9
01/16/2026 10:15:00 PM	511.55	4,777.6	60.0
01/16/2026 10:00:00 PM	511.54	4,775.6	59.9
01/16/2026 09:45:00 PM	511.54	4,775.6	59.9
01/16/2026 09:30:00 PM	511.54	4,775.6	59.9
01/16/2026 09:15:00 PM	511.54	4,775.6	59.9
01/16/2026 09:00:00 PM	511.54	4,775.6	59.9
01/16/2026 08:45:00 PM	511.54	4,775.6	59.9
01/16/2026 08:30:00 PM	511.54	4,775.6	59.9
01/16/2026 08:15:00 PM	511.54	4,775.6	59.9
01/16/2026 08:00:00 PM	511.54	4,775.6	59.9
01/16/2026 07:45:00 PM	511.54	4,775.6	59.9
01/16/2026 07:30:00 PM	511.54	4,775.6	59.9
01/16/2026 07:15:00 PM	511.54	4,775.6	59.9
01/16/2026 07:00:00 PM	511.54	4,775.6	59.9
01/16/2026 06:45:00 PM	511.54	4,775.6	59.9
01/16/2026 06:30:00 PM	511.54	4,775.6	59.9
01/16/2026 06:15:00 PM	511.54	4,775.6	59.9
01/16/2026 06:00:00 PM	511.54	4,775.6	59.9
01/16/2026 05:45:00 PM	511.54	4,775.6	59.9
01/16/2026 05:30:00 PM	511.54	4,775.6	59.9
01/16/2026 05:15:00 PM	511.54	4,775.6	59.9
01/16/2026 05:00:00 PM	511.54	4,775.6	59.9
01/16/2026 04:45:00 PM	511.54	4,775.6	59.9
01/16/2026 04:30:00 PM	511.54	4,775.6	59.9
01/16/2026 04:15:00 PM	511.54	4,775.6	59.9
01/16/2026 04:00:00 PM	511.54	4,775.6	59.9
01/16/2026 03:45:00 PM	511.54	4,775.6	59.9
01/16/2026 03:30:00 PM	511.54	4,775.6	59.9
01/16/2026 03:15:00 PM	511.54	4,775.6	59.9
01/16/2026 03:00:00 PM	511.54	4,775.6	59.9
01/16/2026 02:45:00 PM	511.54	4,775.6	59.9
01/16/2026 02:30:00 PM	511.54	4,775.6	59.9
01/16/2026 02:15:00 PM	511.54	4,775.6	59.9
01/16/2026 02:00:00 PM	511.54	4,775.6	59.9
01/16/2026 01:45:00 PM	511.54	4,775.6	59.9
01/16/2026 01:30:00 PM	511.53	4,773.6	59.9
01/16/2026 01:15:00 PM	511.53	4,773.6	59.9
01/16/2026 01:00:00 PM	511.54	4,775.6	59.9
01/16/2026 12:45:00 PM	511.54	4,775.6	59.9
01/16/2026 12:30:00 PM	511.53	4,773.6	59.9
01/16/2026 12:15:00 PM	511.54	4,775.6	59.9
01/16/2026 12:00:00 PM	511.54	4,775.6	59.9
01/16/2026 11:45:00 AM	511.54	4,775.6	59.9
01/16/2026 11:30:00 AM	511.53	4,773.6	59.9
01/16/2026 11:15:00 AM	511.53	4,773.6	59.9
01/16/2026 11:00:00 AM	511.53	4,773.6	59.9
01/16/2026 10:45:00 AM	511.53	4,773.6	59.9
01/16/2026 10:30:00 AM	511.53	4,773.6	59.9
01/16/2026 10:15:00 AM	511.53	4,773.6	59.9
01/16/2026 10:00:00 AM	511.53	4,773.6	59.9
01/16/2026 09:45:00 AM	511.53	4,773.6	59.9
01/16/2026 09:30:00 AM	511.53	4,773.6	59.9
01/16/2026 09:15:00 AM	511.53	4,773.6	59.9
01/16/2026 09:00:00 AM	511.53	4,773.6	59.9
01/16/2026 08:45:00 AM	511.53	4,773.6	59.9
01/16/2026 08:30:00 AM	511.53	4,773.6	59.9
01/16/2026 08:15:00 AM	511.53	4,773.6	59.9
01/16/2026 08:00:00 AM	511.53	4,773.6	59.9
01/16/2026 07:45:00 AM	511.53	4,773.6	59.9
01/16/2026 07:30:00 AM	511.53	4,773.6	59.9
01/16/2026 07:15:00 AM	511.53	4,773.6	59.9
01/16/2026 07:00:00 AM	511.53	4,773.6	59.9
01/16/2026 06:45:00 AM	511.53	4,773.6	59.9
01/16/2026 06:30:00 AM	511.53	4,773.6	59.9
01/16/2026 06:15:00 AM	511.52	4,771.6	59.9
01/16/2026 06:00:00 AM	511.52	4,771.6	59.9
01/16/2026 05:45:00 AM	511.52	4,771.6	59.9
01/16/2026 05:30:00 AM	511.53	4,773.6	59.9
01/16/2026 05:15:00 AM	511.52	4,771.6	59.9
01/16/2026 05:00:00 AM	511.52	4,771.6	59.9
01/16/2026 04:45:00 AM	511.52	4,771.6	59.9
01/16/2026 04:30:00 AM	511.52	4,771.6	59.9
01/16/2026 04:15:00 AM	511.52	4,771.6	59.9
01/16/2026 04:00:00 AM	511.52	4,771.6	59.9
01/16/2026 03:45:00 AM	511.52	4,771.6	59.9
01/16/2026 03:30:00 AM	511.52	4,771.6	59.9
01/16/2026 03:15:00 AM	511.52	4,771.6	59.9
01/16/2026 03:00:00 AM	511.52	4,771.6	59.9
01/16/2026 02:45:00 AM	511.52	4,771.6	59.9
01/16/2026 02:30:00 AM	511.52	4,771.6	59.9
01/16/2026 02:15:00 AM	511.52	4,771.6	59.9
01/16/2026 02:00:00 AM	511.52	4,771.6	59.9
01/16/2026 01:45:00 AM	511.52	4,771.6	59.9
01/16/2026 01:30:00 AM	511.52	4,771.6	59.9
01/16/2026 01:15:00 AM	511.51	4,769.5	59.9
01/16/2026 01:00:00 AM	511.51	4,769.5	59.9
01/16/2026 12:45:00 AM	511.52	4,771.6	59.9
01/16/2026 12:30:00 AM	511.51	4,769.5	59.9
01/16/2026 12:15:00 AM	511.51	4,769.5	59.9
01/16/2026 12:00:00 AM	511.51	4,769.5	59.9
01/15/2026 11:45:00 PM	511.51	4,769.5	59.9
01/15/2026 11:30:00 PM	511.51	4,769.5	59.9
01/15/2026 11:15:00 PM	511.51	4,769.5	59.9
01/15/2026 11:00:00 PM	511.51	4,769.5	59.9
01/15/2026 10:45:00 PM	511.51	4,769.5	59.9
01/15/2026 10:30:00 PM	511.51	4,769.5	59.9
01/15/2026 10:15:00 PM	511.51	4,769.5	59.9
01/15/2026 10:00:00 PM	511.51	4,769.5	59.9
01/15/2026 09:45:00 PM	511.51	4,769.5	59.9
01/15/2026 09:30:00 PM	511.51	4,769.5	59.9
01/15/2026 09:15:00 PM	511.51	4,769.5	59.9
01/15/2026 09:00:00 PM	511.51	4,769.5	59.9
01/15/2026 08:45:00 PM	511.51	4,769.5	59.9
01/15/2026 08:30:00 PM	511.51	4,769.5	59.9
01/15/2026 08:15:00 PM	511.50	4,767.5	59.8
01/15/2026 08:00:00 PM	511.51	4,769.5	59.9
01/15/2026 07:45:00 PM	511.50	4,767.5	59.8
01/15/2026 07:30:00 PM	511.50	4,767.5	59.8
01/15/2026 07:15:00 PM	511.50	4,767.5	59.8
01/15/2026 07:00:00 PM	511.50	4,767.5	59.8
01/15/2026 06:45:00 PM	511.50	4,767.5	59.8
01/15/2026 06:30:00 PM	511.50	4,767.5	59.8
01/15/2026 06:15:00 PM	511.50	4,767.5	59.8
01/15/2026 06:00:00 PM	511.50	4,767.5	59.8
01/15/2026 05:45:00 PM	511.50	4,767.5	59.8
01/15/2026 05:30:00 PM	511.50	4,767.5	59.8
01/15/2026 05:15:00 PM	511.50	4,767.5	59.8
01/15/2026 05:00:00 PM	511.49	4,765.5	59.8
01/15/2026 04:45:00 PM	511.49	4,765.5	59.8
01/15/2026 04:30:00 PM	511.50	4,767.5	59.8
01/15/2026 04:15:00 PM	511.50	4,767.5	59.8
01/15/2026 04:00:00 PM	511.49	4,765.5	59.8
01/15/2026 03:45:00 PM	511.50	4,767.5	59.8
01/15/2026 03:30:00 PM	511.49	4,765.5	59.8
01/15/2026 03:15:00 PM	511.49	4,765.5	59.8
01/15/2026 03:00:00 PM	511.50	4,767.5	59.8
01/15/2026 02:45:00 PM	511.49	4,765.5	59.8
01/15/2026 02:30:00 PM	511.50	4,767.5	59.8
01/15/2026 02:15:00 PM	511.50	4,767.5	59.8
01/15/2026 02:00:00 PM	511.50	4,767.5	59.8
01/15/2026 01:45:00 PM	511.50	4,767.5	59.8
01/15/2026 01:30:00 PM	511.50	4,767.5	59.8
01/15/2026 01:15:00 PM	511.49	4,765.5	59.8
01/15/2026 01:00:00 PM	511.49	4,765.5	59.8
01/15/2026 12:45:00 PM	511.49	4,765.5	59.8
01/15/2026 12:30:00 PM	511.49	4,765.5	59.8
01/15/2026 12:15:00 PM	511.49	4,765.5	59.8
01/15/2026 12:00:00 PM	511.49	4,765.5	59.8
01/15/2026 11:45:00 AM	511.49	4,765.5	59.8
01/15/2026 11:30:00 AM	511.49	4,765.5	59.8
01/15/2026 11:15:00 AM	511.49	4,765.5	59.8
01/15/2026 11:00:00 AM	511.49	4,765.5	59.8
01/15/2026 10:45:00 AM	511.49	4,765.5	59.8
01/15/2026 10:30:00 AM	511.49	4,765.5	59.8
01/15/2026 10:15:00 AM	511.49	4,765.5	59.8
01/15/2026 10:00:00 AM	511.49	4,765.5	59.8
01/15/2026 09:45:00 AM	511.48	4,763.5	59.8
01/15/2026 09:30:00 AM	511.48	4,763.5	59.8
01/15/2026 09:15:00 AM	511.48	4,763.5	59.8
01/15/2026 09:00:00 AM	511.49	4,765.5	59.8
01/15/2026 08:45:00 AM	511.49	4,765.5	59.8
01/15/2026 08:30:00 AM	511.49	4,765.5	59.8
01/15/2026 08:15:00 AM	511.49	4,765.5	59.8
01/15/2026 08:00:00 AM	511.49	4,765.5	59.8
01/15/2026 07:45:00 AM	511.48	4,763.5	59.8
01/15/2026 07:30:00 AM	511.48	4,763.5	59.8
01/15/2026 07:15:00 AM	511.48	4,763.5	59.8
01/15/2026 07:00:00 AM	511.48	4,763.5	59.8
01/15/2026 06:45:00 AM	511.48	4,763.5	59.8
01/15/2026 06:30:00 AM	511.48	4,763.5	59.8
01/15/2026 06:15:00 AM	511.48	4,763.5	59.8
01/15/2026 06:00:00 AM	511.48	4,763.5	59.8
01/15/2026 05:45:00 AM	511.48	4,763.5	59.8
01/15/2026 05:30:00 AM	511.48	4,763.5	59.8
01/15/2026 05:15:00 AM	511.48	4,763.5	59.8
01/15/2026 05:00:00 AM	511.48	4,763.5	59.8
01/15/2026 04:45:00 AM	511.48	4,763.5	59.8
01/15/2026 04:30:00 AM	511.47	4,761.5	59.8
01/15/2026 04:15:00 AM	511.47	4,761.5	59.8
01/15/2026 04:00:00 AM	511.47	4,761.5	59.8
01/15/2026 03:45:00 AM	511.47	4,761.5	59.8
01/15/2026 03:30:00 AM	511.47	4,761.5	59.8
01/15/2026 03:15:00 AM	511.47	4,761.5	59.8
01/15/2026 03:00:00 AM	511.47	4,761.5	59.8
01/15/2026 02:45:00 AM	511.47	4,761.5	59.8
01/15/2026 02:30:00 AM	511.47	4,761.5	59.8
01/15/2026 02:15:00 AM	511.47	4,761.5	59.8
01/15/2026 02:00:00 AM	511.47	4,761.5	59.8
01/15/2026 01:45:00 AM	511.46	4,759.5	59.7
01/15/2026 01:30:00 AM	511.46	4,759.5	59.7
01/15/2026 01:15:00 AM	511.46	4,759.5	59.7
01/15/2026 01:00:00 AM	511.46	4,759.5	59.7
01/15/2026 12:45:00 AM	511.46	4,759.5	59.7
01/15/2026 12:30:00 AM	511.46	4,759.5	59.7
01/15/2026 12:15:00 AM	511.46	4,759.5	59.7
01/15/2026 12:00:00 AM	511.46	4,759.5	59.7
01/14/2026 11:45:00 PM	511.46	4,759.5	59.7
01/14/2026 11:30:00 PM	511.46	4,759.5	59.7
01/14/2026 11:15:00 PM	511.46	4,759.5	59.7
01/14/2026 11:00:00 PM	511.46	4,759.5	59.7
01/14/2026 10:45:00 PM	511.46	4,759.5	59.7
01/14/2026 10:30:00 PM	511.46	4,759.5	59.7
01/14/2026 10:15:00 PM	511.46	4,759.5	59.7
01/14/2026 10:00:00 PM	511.46	4,759.5	59.7
01/14/2026 09:45:00 PM	511.46	4,759.5	59.7
01/14/2026 09:30:00 PM	511.45	4,757.5	59.7
01/14/2026 09:15:00 PM	511.45	4,757.5	59.7
01/14/2026 09:00:00 PM	511.45	4,757.5	59.7
01/14/2026 08:45:00 PM	511.45	4,757.5	59.7
01/14/2026 08:30:00 PM	511.45	4,757.5	59.7
01/14/2026 08:15:00 PM	511.45	4,757.5	59.7
01/14/2026 08:00:00 PM	511.45	4,757.5	59.7
01/14/2026 07:45:00 PM	511.45	4,757.5	59.7
01/14/2026 07:30:00 PM	511.45	4,757.5	59.7
01/14/2026 07:15:00 PM	511.45	4,757.5	59.7
01/14/2026 07:00:00 PM	511.45	4,757.5	59.7
01/14/2026 06:45:00 PM	511.45	4,757.5	59.7
01/14/2026 06:30:00 PM	511.45	4,757.5	59.7
01/14/2026 06:15:00 PM	511.45	4,757.5	59.7
01/14/2026 06:00:00 PM	511.44	4,755.5	59.7
01/14/2026 05:45:00 PM	511.44	4,755.5	59.7
01/14/2026 05:30:00 PM	511.44	4,755.5	59.7
01/14/2026 05:15:00 PM	511.44	4,755.5	59.7
01/14/2026 05:00:00 PM	511.44	4,755.5	59.7
01/14/2026 04:45:00 PM	511.44	4,755.5	59.7
01/14/2026 04:30:00 PM	511.44	4,755.5	59.7
01/14/2026 04:15:00 PM	511.44	4,755.5	59.7
01/14/2026 04:00:00 PM	511.44	4,755.5	59.7
01/14/2026 03:45:00 PM	511.44	4,755.5	59.7
01/14/2026 03:30:00 PM	511.44	4,755.5	59.7
01/14/2026 03:15:00 PM	511.44	4,755.5	59.7
01/14/2026 03:00:00 PM	511.44	4,755.5	59.7
01/14/2026 02:45:00 PM	511.44	4,755.5	59.7
01/14/2026 02:30:00 PM	511.44	4,755.5	59.7
01/14/2026 02:15:00 PM	511.44	4,755.5	59.7
01/14/2026 02:00:00 PM	511.44	4,755.5	59.7
01/14/2026 01:45:00 PM	511.44	4,755.5	59.7
01/14/2026 01:30:00 PM	511.44	4,755.5	59.7
01/14/2026 01:15:00 PM	511.44	4,755.5	59.7
01/14/2026 01:00:00 PM	511.44	4,755.5	59.7
01/14/2026 12:45:00 PM	511.44	4,755.5	59.7
01/14/2026 12:30:00 PM	511.44	4,755.5	59.7
01/14/2026 12:15:00 PM	511.44	4,755.5	59.7
01/14/2026 12:00:00 PM	511.44	4,755.5	59.7
01/14/2026 11:45:00 AM	511.44	4,755.5	59.7
01/14/2026 11:30:00 AM	511.43	4,753.5	59.7
01/14/2026 11:15:00 AM	511.43	4,753.5	59.7
01/14/2026 11:00:00 AM	511.43	4,753.5	59.7
01/14/2026 10:45:00 AM	511.43	4,753.5	59.7
01/14/2026 10:30:00 AM	511.43	4,753.5	59.7
01/14/2026 10:15:00 AM	511.43	4,753.5	59.7
01/14/2026 10:00:00 AM	511.43	4,753.5	59.7
01/14/2026 09:45:00 AM	511.43	4,753.5	59.7
01/14/2026 09:30:00 AM	511.43	4,753.5	59.7
01/14/2026 09:15:00 AM	511.43	4,753.5	59.7
01/14/2026 09:00:00 AM	511.43	4,753.5	59.7
01/14/2026 08:45:00 AM	511.43	4,753.5	59.7
01/14/2026 08:30:00 AM	511.43	4,753.5	59.7
01/14/2026 08:15:00 AM	511.43	4,753.5	59.7
01/14/2026 08:00:00 AM	511.43	4,753.5	59.7
01/14/2026 07:45:00 AM	511.43	4,753.5	59.7
01/14/2026 07:30:00 AM	511.43	4,753.5	59.7
01/14/2026 07:15:00 AM	511.43	4,753.5	59.7
01/14/2026 07:00:00 AM	511.43	4,753.5	59.7
01/14/2026 06:45:00 AM	511.42	4,751.4	59.6
01/14/2026 06:30:00 AM	511.42	4,751.4	59.6
01/14/2026 06:15:00 AM	511.42	4,751.4	59.6
01/14/2026 06:00:00 AM	511.42	4,751.4	59.6
01/14/2026 05:45:00 AM	511.42	4,751.4	59.6
01/14/2026 05:30:00 AM	511.42	4,751.4	59.6
01/14/2026 05:15:00 AM	511.42	4,751.4	59.6
01/14/2026 05:00:00 AM	511.42	4,751.4	59.6
01/14/2026 04:45:00 AM	511.42	4,751.4	59.6
01/14/2026 04:30:00 AM	511.42	4,751.4	59.6
01/14/2026 04:15:00 AM	511.42	4,751.4	59.6
01/14/2026 04:00:00 AM	511.41	4,749.4	59.6
01/14/2026 03:45:00 AM	511.42	4,751.4	59.6
01/14/2026 03:30:00 AM	511.42	4,751.4	59.6
01/14/2026 03:15:00 AM	511.41	4,749.4	59.6
01/14/2026 03:00:00 AM	511.41	4,749.4	59.6
01/14/2026 02:45:00 AM	511.41	4,749.4	59.6
01/14/2026 02:30:00 AM	511.41	4,749.4	59.6
01/14/2026 02:15:00 AM	511.41	4,749.4	59.6
01/14/2026 02:00:00 AM	511.41	4,749.4	59.6
01/14/2026 01:45:00 AM	511.41	4,749.4	59.6
01/14/2026 01:30:00 AM	511.41	4,749.4	59.6
01/14/2026 01:15:00 AM	511.41	4,749.4	59.6
01/14/2026 01:00:00 AM	511.41	4,749.4	59.6
01/14/2026 12:45:00 AM	511.41	4,749.4	59.6
01/14/2026 12:30:00 AM	511.41	4,749.4	59.6
01/14/2026 12:15:00 AM	511.40	4,747.4	59.6
01/14/2026 12:00:00 AM	511.40	4,747.4	59.6
01/13/2026 11:45:00 PM	511.40	4,747.4	59.6
01/13/2026 11:30:00 PM	511.41	4,749.4	59.6
01/13/2026 11:15:00 PM	511.40	4,747.4	59.6
01/13/2026 11:00:00 PM	511.40	4,747.4	59.6
01/13/2026 10:45:00 PM	511.40	4,747.4	59.6
01/13/2026 10:30:00 PM	511.40	4,747.4	59.6
01/13/2026 10:15:00 PM	511.40	4,747.4	59.6
01/13/2026 10:00:00 PM	511.40	4,747.4	59.6
01/13/2026 09:45:00 PM	511.40	4,747.4	59.6
01/13/2026 09:30:00 PM	511.40	4,747.4	59.6
01/13/2026 09:15:00 PM	511.39	4,745.4	59.6
01/13/2026 09:00:00 PM	511.39	4,745.4	59.6
01/13/2026 08:45:00 PM	511.39	4,745.4	59.6
01/13/2026 08:30:00 PM	511.39	4,745.4	59.6
01/13/2026 08:15:00 PM	511.39	4,745.4	59.6
01/13/2026 08:00:00 PM	511.39	4,745.4	59.6
01/13/2026 07:45:00 PM	511.39	4,745.4	59.6
01/13/2026 07:30:00 PM	511.39	4,745.4	59.6
01/13/2026 07:15:00 PM	511.39	4,745.4	59.6
01/13/2026 07:00:00 PM	511.39	4,745.4	59.6
01/13/2026 06:45:00 PM	511.39	4,745.4	59.6
01/13/2026 06:30:00 PM	511.39	4,745.4	59.6
01/13/2026 06:15:00 PM	511.38	4,743.4	59.5
01/13/2026 06:00:00 PM	511.38	4,743.4	59.5
01/13/2026 05:45:00 PM	511.38	4,743.4	59.5
01/13/2026 05:30:00 PM	511.38	4,743.4	59.5
01/13/2026 05:15:00 PM	511.38	4,743.4	59.5
01/13/2026 05:00:00 PM	511.38	4,743.4	59.5
01/13/2026 04:45:00 PM	511.38	4,743.4	59.5
01/13/2026 04:30:00 PM	511.38	4,743.4	59.5
01/13/2026 04:15:00 PM	511.38	4,743.4	59.5
01/13/2026 04:00:00 PM	511.38	4,743.4	59.5
01/13/2026 03:45:00 PM	511.38	4,743.4	59.5
01/13/2026 03:30:00 PM	511.38	4,743.4	59.5
01/13/2026 03:15:00 PM	511.38	4,743.4	59.5
01/13/2026 03:00:00 PM	511.38	4,743.4	59.5
01/13/2026 02:45:00 PM	511.38	4,743.4	59.5
01/13/2026 02:30:00 PM	511.38	4,743.4	59.5
01/13/2026 02:15:00 PM	511.38	4,743.4	59.5
01/13/2026 02:00:00 PM	511.38	4,743.4	59.5
01/13/2026 01:45:00 PM	511.38	4,743.4	59.5
01/13/2026 01:30:00 PM	511.37	4,741.4	59.5
01/13/2026 01:15:00 PM	511.38	4,743.4	59.5
01/13/2026 01:00:00 PM	511.38	4,743.4	59.5
01/13/2026 12:45:00 PM	511.37	4,741.4	59.5
01/13/2026 12:30:00 PM	511.37	4,741.4	59.5
01/13/2026 12:15:00 PM	511.37	4,741.4	59.5
01/13/2026 12:00:00 PM	511.37	4,741.4	59.5
01/13/2026 11:45:00 AM	511.37	4,741.4	59.5
01/13/2026 11:30:00 AM	511.37	4,741.4	59.5
01/13/2026 11:15:00 AM	511.37	4,741.4	59.5
01/13/2026 11:00:00 AM	511.37	4,741.4	59.5
01/13/2026 10:45:00 AM	511.37	4,741.4	59.5
01/13/2026 10:30:00 AM	511.37	4,741.4	59.5
01/13/2026 10:15:00 AM	511.37	4,741.4	59.5
01/13/2026 10:00:00 AM	511.37	4,741.4	59.5
01/13/2026 09:45:00 AM	511.36	4,739.4	59.5
01/13/2026 09:30:00 AM	511.36	4,739.4	59.5
01/13/2026 09:15:00 AM	511.36	4,739.4	59.5
01/13/2026 09:00:00 AM	511.36	4,739.4	59.5
01/13/2026 08:45:00 AM	511.36	4,739.4	59.5
01/13/2026 08:30:00 AM	511.36	4,739.4	59.5
01/13/2026 08:15:00 AM	511.36	4,739.4	59.5
01/13/2026 08:00:00 AM	511.36	4,739.4	59.5
01/13/2026 07:45:00 AM	511.36	4,739.4	59.5
01/13/2026 07:30:00 AM	511.36	4,739.4	59.5
01/13/2026 07:15:00 AM	511.36	4,739.4	59.5
01/13/2026 07:00:00 AM	511.36	4,739.4	59.5
01/13/2026 06:45:00 AM	511.35	4,737.4	59.5
01/13/2026 06:30:00 AM	511.35	4,737.4	59.5
01/13/2026 06:15:00 AM	511.35	4,737.4	59.5
01/13/2026 06:00:00 AM	511.35	4,737.4	59.5
01/13/2026 05:45:00 AM	511.35	4,737.4	59.5
01/13/2026 05:30:00 AM	511.35	4,737.4	59.5
01/13/2026 05:15:00 AM	511.35	4,737.4	59.5
01/13/2026 05:00:00 AM	511.35	4,737.4	59.5
01/13/2026 04:45:00 AM	511.35	4,737.4	59.5
01/13/2026 04:30:00 AM	511.35	4,737.4	59.5
01/13/2026 04:15:00 AM	511.35	4,737.4	59.5
01/13/2026 04:00:00 AM	511.35	4,737.4	59.5
01/13/2026 03:45:00 AM	511.35	4,737.4	59.5
01/13/2026 03:30:00 AM	511.34	4,735.4	59.4
01/13/2026 03:15:00 AM	511.34	4,735.4	59.4
01/13/2026 03:00:00 AM	511.34	4,735.4	59.4
01/13/2026 02:45:00 AM	511.34	4,735.4	59.4
01/13/2026 02:30:00 AM	511.34	4,735.4	59.4
01/13/2026 02:15:00 AM	511.34	4,735.4	59.4
01/13/2026 02:00:00 AM	511.34	4,735.4	59.4
01/13/2026 01:45:00 AM	511.33	4,733.4	59.4
01/13/2026 01:30:00 AM	511.33	4,733.4	59.4
01/13/2026 01:15:00 AM	511.33	4,733.4	59.4
01/13/2026 01:00:00 AM	511.33	4,733.4	59.4
01/13/2026 12:45:00 AM	511.33	4,733.4	59.4
01/13/2026 12:30:00 AM	511.33	4,733.4	59.4
01/13/2026 12:15:00 AM	511.33	4,733.4	59.4
01/13/2026 12:00:00 AM	511.33	4,733.4	59.4
01/12/2026 11:45:00 PM	511.33	4,733.4	59.4
01/12/2026 11:30:00 PM	511.33	4,733.4	59.4
01/12/2026 11:15:00 PM	511.33	4,733.4	59.4
01/12/2026 11:00:00 PM	511.33	4,733.4	59.4
01/12/2026 10:45:00 PM	511.32	4,731.4	59.4
01/12/2026 10:30:00 PM	511.32	4,731.4	59.4
01/12/2026 10:15:00 PM	511.32	4,731.4	59.4
01/12/2026 10:00:00 PM	511.32	4,731.4	59.4
01/12/2026 09:45:00 PM	511.32	4,731.4	59.4
01/12/2026 09:30:00 PM	511.32	4,731.4	59.4
01/12/2026 09:15:00 PM	511.32	4,731.4	59.4
01/12/2026 09:00:00 PM	511.32	4,731.4	59.4
01/12/2026 08:45:00 PM	511.32	4,731.4	59.4
01/12/2026 08:30:00 PM	511.32	4,731.4	59.4
01/12/2026 08:15:00 PM	511.31	4,729.4	59.4
01/12/2026 08:00:00 PM	511.31	4,729.4	59.4
01/12/2026 07:45:00 PM	511.31	4,729.4	59.4
01/12/2026 07:30:00 PM	511.31	4,729.4	59.4
01/12/2026 07:15:00 PM	511.31	4,729.4	59.4
01/12/2026 07:00:00 PM	511.31	4,729.4	59.4
01/12/2026 06:45:00 PM	511.31	4,729.4	59.4
01/12/2026 06:30:00 PM	511.31	4,729.4	59.4
01/12/2026 06:15:00 PM	511.31	4,729.4	59.4
01/12/2026 06:00:00 PM	511.31	4,729.4	59.4
01/12/2026 05:45:00 PM	511.31	4,729.4	59.4
01/12/2026 05:30:00 PM	511.31	4,729.4	59.4
01/12/2026 05:15:00 PM	511.31	4,729.4	59.4
01/12/2026 05:00:00 PM	511.31	4,729.4	59.4
01/12/2026 04:45:00 PM	511.30	4,727.4	59.3
01/12/2026 04:30:00 PM	511.30	4,727.4	59.3
01/12/2026 04:15:00 PM	511.30	4,727.4	59.3
01/12/2026 04:00:00 PM	511.30	4,727.4	59.3
01/12/2026 03:45:00 PM	511.30	4,727.4	59.3
01/12/2026 03:30:00 PM	511.30	4,727.4	59.3
01/12/2026 03:15:00 PM	511.30	4,727.4	59.3
01/12/2026 03:00:00 PM	511.30	4,727.4	59.3
01/12/2026 02:45:00 PM	511.30	4,727.4	59.3
01/12/2026 02:30:00 PM	511.30	4,727.4	59.3
01/12/2026 02:15:00 PM	511.30	4,727.4	59.3
01/12/2026 02:00:00 PM	511.30	4,727.4	59.3
01/12/2026 01:45:00 PM	511.30	4,727.4	59.3
01/12/2026 01:30:00 PM	511.30	4,727.4	59.3
01/12/2026 01:15:00 PM	511.30	4,727.4	59.3
01/12/2026 01:00:00 PM	511.29	4,725.4	59.3
01/12/2026 12:45:00 PM	511.29	4,725.4	59.3
01/12/2026 12:30:00 PM	511.29	4,725.4	59.3
01/12/2026 12:15:00 PM	511.29	4,725.4	59.3
01/12/2026 12:00:00 PM	511.29	4,725.4	59.3
01/12/2026 11:45:00 AM	511.29	4,725.4	59.3
01/12/2026 11:30:00 AM	511.29	4,725.4	59.3
01/12/2026 11:15:00 AM	511.29	4,725.4	59.3
01/12/2026 11:00:00 AM	511.28	4,723.4	59.3
01/12/2026 10:45:00 AM	511.29	4,725.4	59.3
01/12/2026 10:30:00 AM	511.28	4,723.4	59.3
01/12/2026 10:15:00 AM	511.28	4,723.4	59.3
01/12/2026 10:00:00 AM	511.28	4,723.4	59.3
01/12/2026 09:45:00 AM	511.28	4,723.4	59.3
01/12/2026 09:30:00 AM	511.28	4,723.4	59.3
01/12/2026 09:15:00 AM	511.28	4,723.4	59.3
01/12/2026 09:00:00 AM	511.28	4,723.4	59.3
01/12/2026 08:45:00 AM	511.28	4,723.4	59.3
01/12/2026 08:30:00 AM	511.28	4,723.4	59.3
01/12/2026 08:15:00 AM	511.27	4,721.4	59.3
01/12/2026 08:00:00 AM	511.27	4,721.4	59.3
01/12/2026 07:45:00 AM	511.27	4,721.4	59.3
01/12/2026 07:30:00 AM	511.27	4,721.4	59.3
01/12/2026 07:15:00 AM	511.27	4,721.4	59.3
01/12/2026 07:00:00 AM	511.27	4,721.4	59.3
01/12/2026 06:45:00 AM	511.27	4,721.4	59.3
01/12/2026 06:30:00 AM	511.27	4,721.4	59.3
01/12/2026 06:15:00 AM	511.27	4,721.4	59.3
01/12/2026 06:00:00 AM	511.27	4,721.4	59.3
01/12/2026 05:45:00 AM	511.26	4,719.4	59.2
01/12/2026 05:30:00 AM	511.26	4,719.4	59.2
01/12/2026 05:15:00 AM	511.26	4,719.4	59.2
01/12/2026 05:00:00 AM	511.26	4,719.4	59.2
01/12/2026 04:45:00 AM	511.26	4,719.4	59.2
01/12/2026 04:30:00 AM	511.26	4,719.4	59.2
01/12/2026 04:15:00 AM	511.26	4,719.4	59.2
01/12/2026 04:00:00 AM	511.25	4,717.4	59.2
01/12/2026 03:45:00 AM	511.25	4,717.4	59.2
01/12/2026 03:30:00 AM	511.25	4,717.4	59.2
01/12/2026 03:15:00 AM	511.25	4,717.4	59.2
01/12/2026 03:00:00 AM	511.25	4,717.4	59.2
01/12/2026 02:45:00 AM	511.25	4,717.4	59.2
01/12/2026 02:30:00 AM	511.25	4,717.4	59.2
01/12/2026 02:15:00 AM	511.25	4,717.4	59.2
01/12/2026 02:00:00 AM	511.25	4,717.4	59.2
01/12/2026 01:45:00 AM	511.24	4,715.4	59.2
01/12/2026 01:30:00 AM	511.24	4,715.4	59.2
01/12/2026 01:15:00 AM	511.24	4,715.4	59.2
01/12/2026 01:00:00 AM	511.24	4,715.4	59.2
01/12/2026 12:45:00 AM	511.24	4,715.4	59.2
01/12/2026 12:30:00 AM	511.24	4,715.4	59.2
01/12/2026 12:15:00 AM	511.24	4,715.4	59.2
01/12/2026 12:00:00 AM	511.24	4,715.4	59.2
01/11/2026 11:45:00 PM	511.24	4,715.4	59.2
01/11/2026 11:30:00 PM	511.23	4,713.4	59.2
01/11/2026 11:15:00 PM	511.23	4,713.4	59.2
01/11/2026 11:00:00 PM	511.23	4,713.4	59.2
01/11/2026 10:45:00 PM	511.23	4,713.4	59.2
01/11/2026 10:30:00 PM	511.23	4,713.4	59.2
01/11/2026 10:15:00 PM	511.23	4,713.4	59.2
01/11/2026 10:00:00 PM	511.23	4,713.4	59.2
01/11/2026 09:45:00 PM	511.23	4,713.4	59.2
01/11/2026 09:30:00 PM	511.23	4,713.4	59.2
01/11/2026 09:15:00 PM	511.22	4,711.4	59.1
01/11/2026 09:00:00 PM	511.22	4,711.4	59.1
01/11/2026 08:45:00 PM	511.22	4,711.4	59.1
01/11/2026 08:30:00 PM	511.22	4,711.4	59.1
01/11/2026 08:15:00 PM	511.22	4,711.4	59.1
01/11/2026 08:00:00 PM	511.22	4,711.4	59.1
01/11/2026 07:45:00 PM	511.22	4,711.4	59.1
01/11/2026 07:30:00 PM	511.21	4,709.4	59.1
01/11/2026 07:15:00 PM	511.21	4,709.4	59.1
01/11/2026 07:00:00 PM	511.21	4,709.4	59.1
01/11/2026 06:45:00 PM	511.21	4,709.4	59.1
01/11/2026 06:30:00 PM	511.21	4,709.4	59.1
01/11/2026 06:15:00 PM	511.21	4,709.4	59.1
01/11/2026 06:00:00 PM	511.21	4,709.4	59.1
01/11/2026 05:45:00 PM	511.21	4,709.4	59.1
01/11/2026 05:30:00 PM	511.21	4,709.4	59.1
01/11/2026 05:15:00 PM	511.20	4,707.4	59.1
01/11/2026 05:00:00 PM	511.20	4,707.4	59.1
01/11/2026 04:45:00 PM	511.20	4,707.4	59.1
01/11/2026 04:30:00 PM	511.20	4,707.4	59.1
01/11/2026 04:15:00 PM	511.20	4,707.4	59.1
01/11/2026 04:00:00 PM	511.20	4,707.4	59.1
01/11/2026 03:45:00 PM	511.20	4,707.4	59.1
01/11/2026 03:30:00 PM	511.20	4,707.4	59.1
01/11/2026 03:15:00 PM	511.20	4,707.4	59.1
01/11/2026 03:00:00 PM	511.20	4,707.4	59.1
01/11/2026 02:45:00 PM	511.20	4,707.4	59.1
01/11/2026 02:30:00 PM	511.19	4,705.4	59.1
01/11/2026 02:15:00 PM	511.19	4,705.4	59.1
01/11/2026 02:00:00 PM	511.19	4,705.4	59.1
01/11/2026 01:45:00 PM	511.19	4,705.4	59.1
01/11/2026 01:30:00 PM	511.19	4,705.4	59.1
01/11/2026 01:15:00 PM	511.19	4,705.4	59.1
01/11/2026 01:00:00 PM	511.19	4,705.4	59.1
01/11/2026 12:45:00 PM	511.19	4,705.4	59.1
01/11/2026 12:30:00 PM	511.19	4,705.4	59.1
01/11/2026 12:15:00 PM	511.18	4,703.4	59.0
01/11/2026 12:00:00 PM	511.18	4,703.4	59.0
01/11/2026 11:45:00 AM	511.18	4,703.4	59.0
01/11/2026 11:30:00 AM	511.18	4,703.4	59.0
01/11/2026 11:15:00 AM	511.18	4,703.4	59.0
01/11/2026 11:00:00 AM	511.18	4,703.4	59.0
01/11/2026 10:45:00 AM	511.17	4,701.4	59.0
01/11/2026 10:30:00 AM	511.17	4,701.4	59.0
01/11/2026 10:15:00 AM	511.17	4,701.4	59.0
01/11/2026 10:00:00 AM	511.17	4,701.4	59.0
01/11/2026 09:45:00 AM	511.17	4,701.4	59.0
01/11/2026 09:30:00 AM	511.17	4,701.4	59.0
01/11/2026 09:15:00 AM	511.17	4,701.4	59.0
01/11/2026 09:00:00 AM	511.17	4,701.4	59.0
01/11/2026 08:45:00 AM	511.17	4,701.4	59.0
01/11/2026 08:30:00 AM	511.17	4,701.4	59.0
01/11/2026 08:15:00 AM	511.16	4,699.4	59.0
01/11/2026 08:00:00 AM	511.16	4,699.4	59.0
01/11/2026 07:45:00 AM	511.16	4,699.4	59.0
01/11/2026 07:30:00 AM	511.16	4,699.4	59.0
01/11/2026 07:15:00 AM	511.16	4,699.4	59.0
01/11/2026 07:00:00 AM	511.16	4,699.4	59.0
01/11/2026 06:45:00 AM	511.16	4,699.4	59.0
01/11/2026 06:30:00 AM	511.15	4,697.4	59.0
01/11/2026 06:15:00 AM	511.15	4,697.4	59.0
01/11/2026 06:00:00 AM	511.15	4,697.4	59.0
01/11/2026 05:45:00 AM	511.15	4,697.4	59.0
01/11/2026 05:30:00 AM	511.15	4,697.4	59.0
01/11/2026 05:15:00 AM	511.15	4,697.4	59.0
01/11/2026 05:00:00 AM	511.15	4,697.4	59.0
01/11/2026 04:45:00 AM	511.15	4,697.4	59.0
01/11/2026 04:30:00 AM	511.14	4,695.4	58.9
01/11/2026 04:15:00 AM	511.14	4,695.4	58.9
01/11/2026 04:00:00 AM	511.14	4,695.4	58.9
01/11/2026 03:45:00 AM	511.14	4,695.4	58.9
01/11/2026 03:30:00 AM	511.14	4,695.4	58.9
01/11/2026 03:15:00 AM	511.14	4,695.4	58.9
01/11/2026 03:00:00 AM	511.14	4,695.4	58.9
01/11/2026 02:45:00 AM	511.13	4,693.4	58.9
01/11/2026 02:30:00 AM	511.13	4,693.4	58.9
01/11/2026 02:15:00 AM	511.13	4,693.4	58.9
01/11/2026 02:00:00 AM	511.13	4,693.4	58.9
01/11/2026 01:45:00 AM	511.13	4,693.4	58.9
01/11/2026 01:30:00 AM	511.12	4,691.4	58.9
01/11/2026 01:15:00 AM	511.12	4,691.4	58.9
01/11/2026 01:00:00 AM	511.12	4,691.4	58.9
01/11/2026 12:45:00 AM	511.12	4,691.4	58.9
01/11/2026 12:30:00 AM	511.12	4,691.4	58.9
01/11/2026 12:15:00 AM	511.12	4,691.4	58.9
01/11/2026 12:00:00 AM	511.12	4,691.4	58.9
01/10/2026 11:45:00 PM	511.12	4,691.4	58.9
01/10/2026 11:30:00 PM	511.11	4,689.4	58.9
01/10/2026 11:15:00 PM	511.11	4,689.4	58.9
01/10/2026 11:00:00 PM	511.11	4,689.4	58.9
01/10/2026 10:45:00 PM	511.11	4,689.4	58.9
01/10/2026 10:30:00 PM	511.11	4,689.4	58.9
01/10/2026 10:15:00 PM	511.11	4,689.4	58.9
01/10/2026 10:00:00 PM	511.10	4,687.5	58.8
01/10/2026 09:45:00 PM	511.10	4,687.5	58.8
01/10/2026 09:30:00 PM	511.10	4,687.5	58.8
01/10/2026 09:15:00 PM	511.10	4,687.5	58.8
01/10/2026 09:00:00 PM	511.10	4,687.5	58.8
01/10/2026 08:45:00 PM	511.10	4,687.5	58.8
01/10/2026 08:30:00 PM	511.10	4,687.5	58.8
01/10/2026 08:15:00 PM	511.09	4,685.5	58.8
01/10/2026 08:00:00 PM	511.09	4,685.5	58.8
01/10/2026 07:45:00 PM	511.09	4,685.5	58.8
01/10/2026 07:30:00 PM	511.09	4,685.5	58.8
01/10/2026 07:15:00 PM	511.09	4,685.5	58.8
01/10/2026 07:00:00 PM	511.09	4,685.5	58.8
01/10/2026 06:45:00 PM	511.09	4,685.5	58.8
01/10/2026 06:30:00 PM	511.08	4,683.5	58.8
01/10/2026 06:15:00 PM	511.08	4,683.5	58.8
01/10/2026 06:00:00 PM	511.08	4,683.5	58.8
01/10/2026 05:45:00 PM	511.08	4,683.5	58.8
01/10/2026 05:30:00 PM	511.08	4,683.5	58.8
01/10/2026 05:15:00 PM	511.08	4,683.5	58.8
01/10/2026 05:00:00 PM	511.07	4,681.5	58.8
01/10/2026 04:45:00 PM	511.07	4,681.5	58.8
01/10/2026 04:30:00 PM	511.07	4,681.5	58.8
01/10/2026 04:15:00 PM	511.07	4,681.5	58.8
01/10/2026 04:00:00 PM	511.07	4,681.5	58.8
01/10/2026 03:45:00 PM	511.07	4,681.5	58.8
01/10/2026 03:30:00 PM	511.07	4,681.5	58.8
01/10/2026 03:15:00 PM	511.07	4,681.5	58.8
01/10/2026 03:00:00 PM	511.06	4,679.5	58.7
01/10/2026 02:45:00 PM	511.06	4,679.5	58.7
01/10/2026 02:30:00 PM	511.06	4,679.5	58.7
01/10/2026 02:15:00 PM	511.06	4,679.5	58.7
01/10/2026 02:00:00 PM	511.06	4,679.5	58.7
01/10/2026 01:45:00 PM	511.06	4,679.5	58.7
01/10/2026 01:30:00 PM	511.06	4,679.5	58.7
01/10/2026 01:15:00 PM	511.05	4,677.5	58.7
01/10/2026 01:00:00 PM	511.05	4,677.5	58.7
01/10/2026 12:45:00 PM	511.05	4,677.5	58.7
01/10/2026 12:30:00 PM	511.05	4,677.5	58.7
01/10/2026 12:15:00 PM	511.05	4,677.5	58.7
01/10/2026 12:00:00 PM	511.04	4,675.5	58.7
01/10/2026 11:45:00 AM	511.05	4,677.5	58.7
01/10/2026 11:30:00 AM	511.04	4,675.5	58.7
01/10/2026 11:15:00 AM	511.04	4,675.5	58.7
01/10/2026 11:00:00 AM	511.03	4,673.5	58.7
01/10/2026 10:45:00 AM	511.03	4,673.5	58.7
01/10/2026 10:30:00 AM	511.03	4,673.5	58.7
01/10/2026 10:15:00 AM	511.03	4,673.5	58.7
01/10/2026 10:00:00 AM	511.03	4,673.5	58.7
01/10/2026 09:45:00 AM	511.03	4,673.5	58.7
01/10/2026 09:30:00 AM	511.03	4,673.5	58.7
01/10/2026 09:15:00 AM	511.03	4,673.5	58.7
01/10/2026 09:00:00 AM	511.03	4,673.5	58.7
01/10/2026 08:45:00 AM	511.02	4,671.5	58.6
01/10/2026 08:30:00 AM	511.02	4,671.5	58.6
01/10/2026 08:15:00 AM	511.02	4,671.5	58.6
01/10/2026 08:00:00 AM	511.02	4,671.5	58.6
01/10/2026 07:45:00 AM	511.02	4,671.5	58.6
01/10/2026 07:30:00 AM	511.02	4,671.5	58.6
01/10/2026 07:15:00 AM	511.01	4,669.6	58.6
01/10/2026 07:00:00 AM	511.01	4,669.6	58.6
01/10/2026 06:45:00 AM	511.01	4,669.6	58.6
01/10/2026 06:30:00 AM	511.01	4,669.6	58.6
01/10/2026 06:15:00 AM	511.01	4,669.6	58.6
01/10/2026 06:00:00 AM	511.01	4,669.6	58.6
01/10/2026 05:45:00 AM	511.01	4,669.6	58.6
01/10/2026 05:30:00 AM	511.00	4,667.6	58.6
01/10/2026 05:15:00 AM	511.00	4,667.6	58.6
01/10/2026 05:00:00 AM	511.00	4,667.6	58.6
01/10/2026 04:45:00 AM	511.00	4,667.6	58.6
01/10/2026 04:30:00 AM	511.00	4,667.6	58.6
01/10/2026 04:15:00 AM	510.99	4,665.6	58.6
01/10/2026 04:00:00 AM	510.99	4,665.6	58.6
01/10/2026 03:45:00 AM	510.99	4,665.6	58.6
01/10/2026 03:30:00 AM	510.99	4,665.6	58.6
01/10/2026 03:15:00 AM	510.99	4,665.6	58.6
01/10/2026 03:00:00 AM	510.98	4,663.6	58.5
01/10/2026 02:45:00 AM	510.98	4,663.6	58.5
01/10/2026 02:30:00 AM	510.98	4,663.6	58.5
01/10/2026 02:15:00 AM	510.98	4,663.6	58.5
01/10/2026 02:00:00 AM	510.98	4,663.6	58.5
01/10/2026 01:45:00 AM	510.97	4,661.6	58.5
01/10/2026 01:30:00 AM	510.97	4,661.6	58.5
01/10/2026 01:15:00 AM	510.97	4,661.6	58.5
01/10/2026 01:00:00 AM	510.97	4,661.6	58.5
01/10/2026 12:45:00 AM	510.97	4,661.6	58.5
01/10/2026 12:30:00 AM	510.97	4,661.6	58.5
01/10/2026 12:15:00 AM	510.96	4,659.6	58.5
01/10/2026 12:00:00 AM	510.96	4,659.6	58.5
01/09/2026 11:45:00 PM	510.96	4,659.6	58.5
01/09/2026 11:30:00 PM	510.96	4,659.6	58.5
01/09/2026 11:15:00 PM	510.96	4,659.6	58.5
01/09/2026 11:00:00 PM	510.95	4,657.6	58.5
01/09/2026 10:45:00 PM	510.95	4,657.6	58.5
01/09/2026 10:30:00 PM	510.95	4,657.6	58.5
01/09/2026 10:15:00 PM	510.95	4,657.6	58.5
01/09/2026 10:00:00 PM	510.95	4,657.6	58.5
01/09/2026 09:45:00 PM	510.94	4,655.7	58.4
01/09/2026 09:30:00 PM	510.94	4,655.7	58.4
01/09/2026 09:15:00 PM	510.94	4,655.7	58.4
01/09/2026 09:00:00 PM	510.94	4,655.7	58.4
01/09/2026 08:45:00 PM	510.94	4,655.7	58.4
01/09/2026 08:30:00 PM	510.93	4,653.7	58.4
01/09/2026 08:15:00 PM	510.93	4,653.7	58.4
01/09/2026 08:00:00 PM	510.93	4,653.7	58.4
01/09/2026 07:45:00 PM	510.92	4,651.7	58.4
01/09/2026 07:30:00 PM	510.92	4,651.7	58.4
01/09/2026 07:15:00 PM	510.92	4,651.7	58.4
01/09/2026 07:00:00 PM	510.92	4,651.7	58.4
01/09/2026 06:45:00 PM	510.91	4,649.7	58.4
01/09/2026 06:30:00 PM	510.91	4,649.7	58.4
01/09/2026 06:15:00 PM	510.91	4,649.7	58.4
01/09/2026 06:00:00 PM	510.91	4,649.7	58.4
01/09/2026 05:45:00 PM	510.91	4,649.7	58.4
01/09/2026 05:30:00 PM	510.91	4,649.7	58.4
01/09/2026 05:15:00 PM	510.91	4,649.7	58.4
01/09/2026 05:00:00 PM	510.90	4,647.7	58.3
01/09/2026 04:45:00 PM	510.90	4,647.7	58.3
01/09/2026 04:30:00 PM	510.90	4,647.7	58.3
01/09/2026 04:15:00 PM	510.90	4,647.7	58.3
01/09/2026 04:00:00 PM	510.90	4,647.7	58.3
01/09/2026 03:45:00 PM	510.89	4,645.8	58.3
01/09/2026 03:30:00 PM	510.89	4,645.8	58.3
01/09/2026 03:15:00 PM	510.89	4,645.8	58.3
01/09/2026 03:00:00 PM	510.89	4,645.8	58.3
01/09/2026 02:45:00 PM	510.89	4,645.8	58.3
01/09/2026 02:30:00 PM	510.89	4,645.8	58.3
01/09/2026 02:15:00 PM	510.89	4,645.8	58.3
01/09/2026 02:00:00 PM	510.88	4,643.8	58.3
01/09/2026 01:45:00 PM	510.88	4,643.8	58.3
01/09/2026 01:30:00 PM	510.88	4,643.8	58.3
01/09/2026 01:15:00 PM	510.88	4,643.8	58.3
01/09/2026 01:00:00 PM	510.87	4,641.8	58.3
01/09/2026 12:45:00 PM	510.87	4,641.8	58.3
01/09/2026 12:30:00 PM	510.87	4,641.8	58.3
01/09/2026 12:15:00 PM	510.87	4,641.8	58.3
01/09/2026 12:00:00 PM	510.87	4,641.8	58.3
01/09/2026 11:45:00 AM	510.86	4,639.8	58.2
01/09/2026 11:30:00 AM	510.86	4,639.8	58.2
01/09/2026 11:15:00 AM	510.86	4,639.8	58.2
01/09/2026 11:00:00 AM	510.85	4,637.8	58.2
01/09/2026 10:45:00 AM	510.85	4,637.8	58.2
01/09/2026 10:30:00 AM	510.85	4,637.8	58.2
01/09/2026 10:15:00 AM	510.85	4,637.8	58.2
01/09/2026 10:00:00 AM	510.84	4,635.9	58.2
01/09/2026 09:45:00 AM	510.84	4,635.9	58.2
01/09/2026 09:30:00 AM	510.84	4,635.9	58.2
01/09/2026 09:15:00 AM	510.84	4,635.9	58.2
01/09/2026 09:00:00 AM	510.84	4,635.9	58.2
01/09/2026 08:45:00 AM	510.84	4,635.9	58.2
01/09/2026 08:30:00 AM	510.83	4,633.9	58.2
01/09/2026 08:15:00 AM	510.83	4,633.9	58.2
01/09/2026 08:00:00 AM	510.83	4,633.9	58.2
01/09/2026 07:45:00 AM	510.82	4,631.9	58.1
01/09/2026 07:30:00 AM	510.82	4,631.9	58.1
01/09/2026 07:15:00 AM	510.82	4,631.9	58.1
01/09/2026 07:00:00 AM	510.82	4,631.9	58.1
01/09/2026 06:45:00 AM	510.81	4,629.9	58.1
01/09/2026 06:30:00 AM	510.81	4,629.9	58.1
01/09/2026 06:15:00 AM	510.81	4,629.9	58.1
01/09/2026 06:00:00 AM	510.80	4,628.0	58.1
01/09/2026 05:45:00 AM	510.80	4,628.0	58.1
01/09/2026 05:30:00 AM	510.80	4,628.0	58.1
01/09/2026 05:15:00 AM	510.80	4,628.0	58.1
01/09/2026 05:00:00 AM	510.80	4,628.0	58.1
01/09/2026 04:45:00 AM	510.79	4,626.0	58.1
01/09/2026 04:30:00 AM	510.79	4,626.0	58.1
01/09/2026 04:15:00 AM	510.79	4,626.0	58.1
01/09/2026 04:00:00 AM	510.78	4,624.0	58.0
01/09/2026 03:45:00 AM	510.78	4,624.0	58.0
01/09/2026 03:30:00 AM	510.78	4,624.0	58.0
01/09/2026 03:15:00 AM	510.78	4,624.0	58.0
01/09/2026 03:00:00 AM	510.77	4,622.0	58.0
01/09/2026 02:45:00 AM	510.77	4,622.0	58.0
01/09/2026 02:30:00 AM	510.77	4,622.0	58.0
01/09/2026 02:15:00 AM	510.77	4,622.0	58.0
01/09/2026 02:00:00 AM	510.76	4,620.1	58.0
01/09/2026 01:45:00 AM	510.76	4,620.1	58.0
01/09/2026 01:30:00 AM	510.76	4,620.1	58.0
01/09/2026 01:15:00 AM	510.76	4,620.1	58.0
01/09/2026 01:00:00 AM	510.75	4,618.1	58.0
01/09/2026 12:45:00 AM	510.75	4,618.1	58.0
01/09/2026 12:30:00 AM	510.75	4,618.1	58.0
01/09/2026 12:15:00 AM	510.74	4,616.1	57.9
01/09/2026 12:00:00 AM	510.74	4,616.1	57.9
01/08/2026 11:45:00 PM	510.74	4,616.1	57.9
01/08/2026 11:30:00 PM	510.74	4,616.1	57.9
01/08/2026 11:15:00 PM	510.74	4,616.1	57.9
01/08/2026 11:00:00 PM	510.74	4,616.1	57.9
01/08/2026 10:45:00 PM	510.74	4,616.1	57.9
01/08/2026 10:30:00 PM	510.73	4,614.1	57.9
01/08/2026 10:15:00 PM	510.73	4,614.1	57.9
01/08/2026 10:00:00 PM	510.73	4,614.1	57.9
01/08/2026 09:45:00 PM	510.72	4,612.2	57.9
01/08/2026 09:30:00 PM	510.72	4,612.2	57.9
01/08/2026 09:15:00 PM	510.71	4,610.2	57.9
01/08/2026 09:00:00 PM	510.71	4,610.2	57.9
01/08/2026 08:45:00 PM	510.71	4,610.2	57.9
01/08/2026 08:30:00 PM	510.71	4,610.2	57.9
01/08/2026 08:15:00 PM	510.71	4,610.2	57.9
01/08/2026 08:00:00 PM	510.71	4,610.2	57.9
01/08/2026 07:45:00 PM	510.70	4,608.2	57.8
01/08/2026 07:30:00 PM	510.70	4,608.2	57.8
01/08/2026 07:15:00 PM	510.70	4,608.2	57.8
01/08/2026 07:00:00 PM	510.69	4,606.3	57.8
01/08/2026 06:45:00 PM	510.69	4,606.3	57.8
01/08/2026 06:30:00 PM	510.68	4,604.3	57.8
01/08/2026 06:15:00 PM	510.68	4,604.3	57.8
01/08/2026 06:00:00 PM	510.67	4,602.3	57.8
01/08/2026 05:45:00 PM	510.67	4,602.3	57.8
01/08/2026 05:30:00 PM	510.67	4,602.3	57.8
01/08/2026 05:15:00 PM	510.67	4,602.3	57.8
01/08/2026 05:00:00 PM	510.67	4,602.3	57.8
01/08/2026 04:45:00 PM	510.67	4,602.3	57.8
01/08/2026 04:30:00 PM	510.66	4,600.4	57.7
01/08/2026 04:15:00 PM	510.66	4,600.4	57.7
01/08/2026 04:00:00 PM	510.66	4,600.4	57.7
01/08/2026 03:45:00 PM	510.66	4,600.4	57.7
01/08/2026 03:30:00 PM	510.66	4,600.4	57.7
01/08/2026 03:15:00 PM	510.65	4,598.4	57.7
01/08/2026 03:00:00 PM	510.65	4,598.4	57.7
01/08/2026 02:45:00 PM	510.65	4,598.4	57.7
01/08/2026 02:30:00 PM	510.64	4,596.4	57.7
01/08/2026 02:15:00 PM	510.64	4,596.4	57.7
01/08/2026 02:00:00 PM	510.63	4,594.5	57.7
01/08/2026 01:45:00 PM	510.63	4,594.5	57.7
01/08/2026 01:30:00 PM	510.63	4,594.5	57.7
01/08/2026 01:15:00 PM	510.63	4,594.5	57.7
01/08/2026 01:00:00 PM	510.63	4,594.5	57.7
01/08/2026 12:45:00 PM	510.63	4,594.5	57.7
01/08/2026 12:30:00 PM	510.62	4,592.5	57.6
01/08/2026 12:15:00 PM	510.61	4,590.5	57.6
01/08/2026 12:00:00 PM	510.61	4,590.5	57.6
01/08/2026 11:45:00 AM	510.61	4,590.5	57.6
01/08/2026 11:30:00 AM	510.60	4,588.6	57.6
01/08/2026 11:15:00 AM	510.60	4,588.6	57.6
01/08/2026 11:00:00 AM	510.60	4,588.6	57.6
01/08/2026 10:45:00 AM	510.59	4,586.6	57.6
01/08/2026 10:30:00 AM	510.59	4,586.6	57.6
01/08/2026 10:15:00 AM	510.59	4,586.6	57.6
01/08/2026 10:00:00 AM	510.58	4,584.7	57.5
01/08/2026 09:45:00 AM	510.58	4,584.7	57.5
01/08/2026 09:30:00 AM	510.58	4,584.7	57.5
01/08/2026 09:15:00 AM	510.57	4,582.7	57.5
01/08/2026 09:00:00 AM	510.57	4,582.7	57.5
01/08/2026 08:45:00 AM	510.56	4,580.7	57.5
01/08/2026 08:30:00 AM	510.56	4,580.7	57.5
01/08/2026 08:15:00 AM	510.56	4,580.7	57.5
01/08/2026 08:00:00 AM	510.55	4,578.8	57.5
01/08/2026 07:45:00 AM	510.55	4,578.8	57.5
01/08/2026 07:30:00 AM	510.54	4,576.8	57.4
01/08/2026 07:15:00 AM	510.54	4,576.8	57.4
01/08/2026 07:00:00 AM	510.53	4,574.9	57.4
01/08/2026 06:45:00 AM	510.53	4,574.9	57.4
01/08/2026 06:30:00 AM	510.52	4,572.9	57.4
01/08/2026 06:15:00 AM	510.52	4,572.9	57.4
01/08/2026 06:00:00 AM	510.52	4,572.9	57.4
01/08/2026 05:45:00 AM	510.51	4,571.0	57.4
01/08/2026 05:30:00 AM	510.51	4,571.0	57.4
01/08/2026 05:15:00 AM	510.51	4,571.0	57.4
01/08/2026 05:00:00 AM	510.51	4,571.0	57.4
01/08/2026 04:45:00 AM	510.50	4,569.0	57.3
01/08/2026 04:30:00 AM	510.50	4,569.0	57.3
01/08/2026 04:15:00 AM	510.50	4,569.0	57.3
01/08/2026 04:00:00 AM	510.49	4,567.1	57.3
01/08/2026 03:45:00 AM	510.49	4,567.1	57.3
01/08/2026 03:30:00 AM	510.49	4,567.1	57.3
01/08/2026 03:15:00 AM	510.49	4,567.1	57.3
01/08/2026 03:00:00 AM	510.48	4,565.1	57.3
01/08/2026 02:45:00 AM	510.47	4,563.1	57.3
01/08/2026 02:30:00 AM	510.47	4,563.1	57.3
01/08/2026 02:15:00 AM	510.46	4,561.2	57.3
01/08/2026 02:00:00 AM	510.46	4,561.2	57.3
01/08/2026 01:45:00 AM	510.46	4,561.2	57.3
01/08/2026 01:30:00 AM	510.45	4,559.2	57.2
01/08/2026 01:15:00 AM	510.45	4,559.2	57.2
01/08/2026 01:00:00 AM	510.44	4,557.3	57.2
01/08/2026 12:45:00 AM	510.43	4,555.3	57.2
01/08/2026 12:30:00 AM	510.43	4,555.3	57.2
01/08/2026 12:15:00 AM	510.43	4,555.3	57.2
01/08/2026 12:00:00 AM	510.42	4,553.4	57.2
01/07/2026 11:45:00 PM	510.42	4,553.4	57.2
01/07/2026 11:30:00 PM	510.41	4,551.4	57.1
01/07/2026 11:15:00 PM	510.41	4,551.4	57.1
01/07/2026 11:00:00 PM	510.40	4,549.5	57.1
01/07/2026 10:45:00 PM	510.40	4,549.5	57.1
01/07/2026 10:30:00 PM	510.40	4,549.5	57.1
01/07/2026 10:15:00 PM	510.39	4,547.6	57.1
01/07/2026 10:00:00 PM	510.39	4,547.6	57.1
01/07/2026 09:45:00 PM	510.38	4,545.6	57.1
01/07/2026 09:30:00 PM	510.38	4,545.6	57.1
01/07/2026 09:15:00 PM	510.38	4,545.6	57.1
01/07/2026 09:00:00 PM	510.37	4,543.7	57.0
01/07/2026 08:45:00 PM	510.37	4,543.7	57.0
01/07/2026 08:30:00 PM	510.36	4,541.7	57.0
01/07/2026 08:15:00 PM	510.36	4,541.7	57.0
01/07/2026 08:00:00 PM	510.35	4,539.8	57.0
01/07/2026 07:45:00 PM	510.35	4,539.8	57.0
01/07/2026 07:30:00 PM	510.35	4,539.8	57.0
01/07/2026 07:15:00 PM	510.34	4,537.8	57.0
01/07/2026 07:00:00 PM	510.34	4,537.8	57.0
01/07/2026 06:45:00 PM	510.33	4,535.9	56.9
01/07/2026 06:30:00 PM	510.33	4,535.9	56.9
01/07/2026 06:15:00 PM	510.32	4,533.9	56.9
01/07/2026 06:00:00 PM	510.32	4,533.9	56.9
01/07/2026 05:45:00 PM	510.31	4,532.0	56.9
01/07/2026 05:30:00 PM	510.31	4,532.0	56.9
01/07/2026 05:15:00 PM	510.31	4,532.0	56.9
01/07/2026 05:00:00 PM	510.30	4,530.1	56.9
01/07/2026 04:45:00 PM	510.30	4,530.1	56.9
01/07/2026 04:30:00 PM	510.29	4,528.1	56.8
01/07/2026 04:15:00 PM	510.29	4,528.1	56.8
01/07/2026 04:00:00 PM	510.28	4,526.2	56.8
01/07/2026 03:45:00 PM	510.28	4,526.2	56.8
01/07/2026 03:30:00 PM	510.27	4,524.3	56.8
01/07/2026 03:15:00 PM	510.27	4,524.3	56.8
01/07/2026 03:00:00 PM	510.26	4,522.3	56.8
01/07/2026 02:45:00 PM	510.26	4,522.3	56.8
01/07/2026 02:30:00 PM	510.25	4,520.4	56.7
01/07/2026 02:15:00 PM	510.25	4,520.4	56.7
01/07/2026 02:00:00 PM	510.25	4,520.4	56.7
01/07/2026 01:45:00 PM	510.24	4,518.5	56.7
01/07/2026 01:30:00 PM	510.24	4,518.5	56.7
01/07/2026 01:15:00 PM	510.23	4,516.5	56.7
01/07/2026 01:00:00 PM	510.22	4,514.6	56.7
01/07/2026 12:45:00 PM	510.22	4,514.6	56.7
01/07/2026 12:30:00 PM	510.22	4,514.6	56.7
01/07/2026 12:15:00 PM	510.21	4,512.7	56.6
01/07/2026 12:00:00 PM	510.21	4,512.7	56.6
01/07/2026 11:45:00 AM	510.20	4,510.7	56.6
01/07/2026 11:30:00 AM	510.19	4,508.8	56.6
01/07/2026 11:15:00 AM	510.19	4,508.8	56.6
01/07/2026 11:00:00 AM	510.19	4,508.8	56.6
01/07/2026 10:45:00 AM	510.18	4,506.9	56.6
01/07/2026 10:30:00 AM	510.18	4,506.9	56.6
01/07/2026 10:15:00 AM	510.17	4,504.9	56.5
01/07/2026 10:00:00 AM	510.16	4,503.0	56.5
01/07/2026 09:45:00 AM	510.16	4,503.0	56.5
01/07/2026 09:30:00 AM	510.15	4,501.1	56.5
01/07/2026 09:15:00 AM	510.14	4,499.2	56.5
01/07/2026 09:00:00 AM	510.14	4,499.2	56.5
01/07/2026 08:45:00 AM	510.13	4,497.2	56.4
01/07/2026 08:30:00 AM	510.13	4,497.2	56.4
01/07/2026 08:15:00 AM	510.12	4,495.3	56.4
01/07/2026 08:00:00 AM	510.12	4,495.3	56.4
01/07/2026 07:45:00 AM	510.11	4,493.4	56.4
01/07/2026 07:30:00 AM	510.10	4,491.4	56.4
01/07/2026 07:15:00 AM	510.10	4,491.4	56.4
01/07/2026 07:00:00 AM	510.09	4,489.5	56.4
01/07/2026 06:45:00 AM	510.09	4,489.5	56.4
01/07/2026 06:30:00 AM	510.08	4,487.6	56.3
01/07/2026 06:15:00 AM	510.08	4,487.6	56.3
01/07/2026 06:00:00 AM	510.07	4,485.7	56.3
01/07/2026 05:45:00 AM	510.07	4,485.7	56.3
01/07/2026 05:30:00 AM	510.06	4,483.8	56.3
01/07/2026 05:15:00 AM	510.05	4,481.8	56.3
01/07/2026 05:00:00 AM	510.04	4,479.9	56.2
01/07/2026 04:45:00 AM	510.04	4,479.9	56.2
01/07/2026 04:30:00 AM	510.03	4,478.0	56.2
01/07/2026 04:15:00 AM	510.03	4,478.0	56.2
01/07/2026 04:00:00 AM	510.02	4,476.1	56.2
01/07/2026 03:45:00 AM	510.01	4,474.1	56.2
01/07/2026 03:30:00 AM	510.01	4,474.1	56.2
01/07/2026 03:15:00 AM	510.00	4,472.2	56.1
01/07/2026 03:00:00 AM	509.99	4,470.3	56.1
01/07/2026 02:45:00 AM	509.99	4,470.3	56.1
01/07/2026 02:30:00 AM	509.99	4,470.3	56.1
01/07/2026 02:15:00 AM	509.98	4,468.4	56.1
01/07/2026 02:00:00 AM	509.97	4,466.4	56.1
01/07/2026 01:45:00 AM	509.97	4,466.4	56.1
01/07/2026 01:30:00 AM	509.96	4,464.5	56.0
01/07/2026 01:15:00 AM	509.95	4,462.6	56.0
01/07/2026 01:00:00 AM	509.94	4,460.7	56.0
01/07/2026 12:45:00 AM	509.94	4,460.7	56.0
01/07/2026 12:30:00 AM	509.93	4,458.8	56.0
01/07/2026 12:15:00 AM	509.93	4,458.8	56.0
01/07/2026 12:00:00 AM	509.92	4,456.9	55.9
01/06/2026 11:45:00 PM	509.91	4,454.9	55.9
01/06/2026 11:30:00 PM	509.91	4,454.9	55.9
01/06/2026 11:15:00 PM	509.90	4,453.0	55.9
01/06/2026 11:00:00 PM	509.89	4,451.1	55.9
01/06/2026 10:45:00 PM	509.88	4,449.2	55.8
01/06/2026 10:30:00 PM	509.87	4,447.3	55.8
01/06/2026 10:15:00 PM	509.87	4,447.3	55.8
01/06/2026 10:00:00 PM	509.86	4,445.4	55.8
01/06/2026 09:45:00 PM	509.86	4,445.4	55.8
01/06/2026 09:30:00 PM	509.85	4,443.4	55.8
01/06/2026 09:15:00 PM	509.84	4,441.5	55.7
01/06/2026 09:00:00 PM	509.83	4,439.6	55.7
01/06/2026 08:45:00 PM	509.83	4,439.6	55.7
01/06/2026 08:30:00 PM	509.82	4,437.7	55.7
01/06/2026 08:15:00 PM	509.81	4,435.8	55.7
01/06/2026 08:00:00 PM	509.80	4,433.9	55.7
01/06/2026 07:45:00 PM	509.80	4,433.9	55.7
01/06/2026 07:30:00 PM	509.79	4,432.0	55.6
01/06/2026 07:15:00 PM	509.78	4,430.1	55.6
01/06/2026 07:00:00 PM	509.78	4,430.1	55.6
01/06/2026 06:45:00 PM	509.77	4,428.1	55.6
01/06/2026 06:30:00 PM	509.76	4,426.2	55.6
01/06/2026 06:15:00 PM	509.75	4,424.3	55.5
01/06/2026 06:00:00 PM	509.74	4,422.4	55.5
01/06/2026 05:45:00 PM	509.74	4,422.4	55.5
01/06/2026 05:30:00 PM	509.73	4,420.5	55.5
01/06/2026 05:15:00 PM	509.72	4,418.6	55.5
01/06/2026 05:00:00 PM	509.71	4,416.7	55.4
01/06/2026 04:45:00 PM	509.70	4,414.8	55.4
01/06/2026 04:30:00 PM	509.70	4,414.8	55.4
01/06/2026 04:15:00 PM	509.69	4,412.9	55.4
01/06/2026 04:00:00 PM	509.68	4,411.0	55.4
01/06/2026 03:45:00 PM	509.67	4,409.1	55.3
01/06/2026 03:30:00 PM	509.66	4,407.2	55.3
01/06/2026 03:15:00 PM	509.66	4,407.2	55.3
01/06/2026 03:00:00 PM	509.65	4,405.3	55.3
01/06/2026 02:45:00 PM	509.64	4,403.4	55.3
01/06/2026 02:30:00 PM	509.63	4,401.5	55.2
01/06/2026 02:15:00 PM	509.62	4,399.6	55.2
01/06/2026 02:00:00 PM	509.61	4,397.7	55.2
01/06/2026 01:45:00 PM	509.60	4,395.8	55.2
01/06/2026 01:30:00 PM	509.60	4,395.8	55.2
01/06/2026 01:15:00 PM	509.59	4,393.9	55.2
01/06/2026 01:00:00 PM	509.58	4,392.0	55.1
01/06/2026 12:45:00 PM	509.57	4,390.1	55.1
01/06/2026 12:30:00 PM	509.56	4,388.2	55.1
01/06/2026 12:15:00 PM	509.55	4,386.3	55.1
01/06/2026 12:00:00 PM	509.54	4,384.4	55.0
01/06/2026 11:45:00 AM	509.53	4,382.5	55.0
01/06/2026 11:30:00 AM	509.52	4,380.6	55.0
01/06/2026 11:15:00 AM	509.51	4,378.8	55.0
01/06/2026 11:00:00 AM	509.50	4,376.9	54.9
01/06/2026 10:45:00 AM	509.49	4,375.0	54.9
01/06/2026 10:30:00 AM	509.48	4,373.1	54.9
01/06/2026 10:15:00 AM	509.47	4,371.2	54.9
01/06/2026 10:00:00 AM	509.46	4,369.3	54.8
01/06/2026 09:45:00 AM	509.45	4,367.4	54.8
01/06/2026 09:30:00 AM	509.44	4,365.5	54.8
01/06/2026 09:15:00 AM	509.43	4,363.6	54.8
01/06/2026 09:00:00 AM	509.42	4,361.8	54.7
01/06/2026 08:45:00 AM	509.41	4,359.9	54.7
01/06/2026 08:30:00 AM	509.40	4,358.0	54.7
01/06/2026 08:15:00 AM	509.39	4,356.1	54.7
01/06/2026 08:00:00 AM	509.38	4,354.2	54.7
01/06/2026 07:45:00 AM	509.37	4,352.3	54.6
01/06/2026 07:30:00 AM	509.36	4,350.4	54.6
01/06/2026 07:15:00 AM	509.35	4,348.6	54.6
01/06/2026 07:00:00 AM	509.33	4,344.8	54.5
01/06/2026 06:45:00 AM	509.32	4,342.9	54.5
01/06/2026 06:30:00 AM	509.31	4,341.1	54.5
01/06/2026 06:15:00 AM	509.30	4,339.2	54.5
01/06/2026 06:00:00 AM	509.28	4,335.4	54.4
01/06/2026 05:45:00 AM	509.27	4,333.6	54.4
01/06/2026 05:30:00 AM	509.26	4,331.7	54.4
01/06/2026 05:15:00 AM	509.25	4,329.8	54.3
01/06/2026 05:00:00 AM	509.24	4,327.9	54.3
01/06/2026 04:45:00 AM	509.23	4,326.1	54.3
01/06/2026 04:30:00 AM	509.21	4,322.3	54.3
01/06/2026 04:15:00 AM	509.20	4,320.4	54.2
01/06/2026 04:00:00 AM	509.18	4,316.7	54.2
01/06/2026 03:45:00 AM	509.17	4,314.8	54.2
01/06/2026 03:30:00 AM	509.16	4,312.9	54.1
01/06/2026 03:15:00 AM	509.14	4,309.2	54.1
01/06/2026 03:00:00 AM	509.13	4,307.4	54.1
01/06/2026 02:45:00 AM	509.12	4,305.5	54.0
01/06/2026 02:30:00 AM	509.10	4,301.8	54.0
01/06/2026 02:15:00 AM	509.09	4,299.9	54.0
01/06/2026 02:00:00 AM	509.07	4,296.2	53.9
01/06/2026 01:45:00 AM	509.05	4,292.4	53.9
01/06/2026 01:30:00 AM	509.04	4,290.6	53.9
01/06/2026 01:15:00 AM	509.02	4,286.9	53.8
01/06/2026 01:00:00 AM	509.01	4,285.0	53.8
01/06/2026 12:45:00 AM	508.99	4,281.3	53.7
01/06/2026 12:30:00 AM	508.97	4,277.6	53.7
01/06/2026 12:15:00 AM	508.95	4,273.9	53.6
01/06/2026 12:00:00 AM	508.93	4,270.1	53.6
01/05/2026 11:45:00 PM	508.91	4,266.4	53.6
01/05/2026 11:30:00 PM	508.89	4,262.7	53.5
01/05/2026 11:15:00 PM	508.87	4,259.0	53.5
01/05/2026 11:00:00 PM	508.85	4,255.3	53.4
01/05/2026 10:45:00 PM	508.83	4,251.6	53.4
01/05/2026 10:30:00 PM	508.81	4,247.9	53.3
01/05/2026 10:15:00 PM	508.78	4,242.4	53.2
01/05/2026 10:00:00 PM	508.76	4,238.7	53.2
01/05/2026 09:45:00 PM	508.74	4,235.0	53.2
01/05/2026 09:30:00 PM	508.72	4,231.3	53.1
01/05/2026 09:15:00 PM	508.70	4,227.7	53.1
01/05/2026 09:00:00 PM	508.68	4,224.0	53.0
01/05/2026 08:45:00 PM	508.66	4,220.3	53.0
01/05/2026 08:30:00 PM	508.64	4,216.6	52.9
01/05/2026 08:15:00 PM	508.62	4,212.9	52.9
01/05/2026 08:00:00 PM	508.60	4,209.3	52.8
01/05/2026 07:45:00 PM	508.59	4,207.4	52.8
01/05/2026 07:30:00 PM	508.58	4,205.6	52.8
01/05/2026 07:15:00 PM	508.56	4,201.9	52.7
01/05/2026 07:00:00 PM	508.55	4,200.1	52.7
01/05/2026 06:45:00 PM	508.54	4,198.3	52.7
01/05/2026 06:30:00 PM	508.53	4,196.4	52.7
01/05/2026 06:15:00 PM	508.52	4,194.6	52.6
01/05/2026 06:00:00 PM	508.50	4,191.0	52.6
01/05/2026 05:45:00 PM	508.49	4,189.1	52.6
01/05/2026 05:30:00 PM	508.48	4,187.3	52.6
01/05/2026 05:15:00 PM	508.47	4,185.5	52.5
01/05/2026 05:00:00 PM	508.46	4,183.6	52.5
01/05/2026 04:45:00 PM	508.45	4,181.8	52.5
01/05/2026 04:30:00 PM	508.44	4,180.0	52.5
01/05/2026 04:15:00 PM	508.43	4,178.2	52.4
01/05/2026 04:00:00 PM	508.42	4,176.3	52.4
01/05/2026 03:45:00 PM	508.41	4,174.5	52.4
01/05/2026 03:30:00 PM	508.40	4,172.7	52.4
01/05/2026 03:15:00 PM	508.39	4,170.9	52.4
01/05/2026 03:00:00 PM	508.39	4,170.9	52.4
01/05/2026 02:45:00 PM	508.38	4,169.0	52.3
01/05/2026 02:30:00 PM	508.37	4,167.2	52.3
01/05/2026 02:15:00 PM	508.36	4,165.4	52.3
01/05/2026 02:00:00 PM	508.35	4,163.6	52.3
01/05/2026 01:45:00 PM	508.34	4,161.8	52.2
01/05/2026 01:30:00 PM	508.33	4,159.9	52.2
01/05/2026 01:15:00 PM	508.33	4,159.9	52.2
01/05/2026 01:00:00 PM	508.31	4,156.3	52.2
01/05/2026 12:45:00 PM	508.30	4,154.5	52.1
01/05/2026 12:30:00 PM	508.29	4,152.7	52.1
01/05/2026 12:15:00 PM	508.28	4,150.9	52.1
01/05/2026 12:00:00 PM	508.27	4,149.0	52.1
01/05/2026 11:45:00 AM	508.26	4,147.2	52.1
01/05/2026 11:30:00 AM	508.25	4,145.4	52.0
01/05/2026 11:15:00 AM	508.24	4,143.6	52.0
01/05/2026 11:00:00 AM	508.23	4,141.8	52.0
01/05/2026 10:45:00 AM	508.22	4,140.0	52.0
01/05/2026 10:30:00 AM	508.21	4,138.1	51.9
01/05/2026 10:15:00 AM	508.20	4,136.3	51.9
01/05/2026 10:00:00 AM	508.18	4,132.7	51.9
01/05/2026 09:45:00 AM	508.18	4,132.7	51.9
01/05/2026 09:30:00 AM	508.16	4,129.1	51.8
01/05/2026 09:15:00 AM	508.15	4,127.3	51.8
01/05/2026 09:00:00 AM	508.14	4,125.5	51.8
01/05/2026 08:45:00 AM	508.13	4,123.6	51.8
01/05/2026 08:30:00 AM	508.12	4,121.8	51.7
01/05/2026 08:15:00 AM	508.10	4,118.2	51.7
01/05/2026 08:00:00 AM	508.09	4,116.4	51.7
01/05/2026 07:45:00 AM	508.08	4,114.6	51.6
01/05/2026 07:30:00 AM	508.07	4,112.8	51.6
01/05/2026 07:15:00 AM	508.05	4,109.2	51.6
01/05/2026 07:00:00 AM	508.04	4,107.4	51.6
01/05/2026 06:45:00 AM	508.03	4,105.6	51.5
01/05/2026 06:30:00 AM	508.02	4,103.8	51.5
01/05/2026 06:15:00 AM	508.00	4,100.2	51.5
01/05/2026 06:00:00 AM	507.99	4,098.4	51.4
01/05/2026 05:45:00 AM	507.98	4,096.6	51.4
01/05/2026 05:30:00 AM	507.96	4,093.0	51.4
01/05/2026 05:15:00 AM	507.95	4,091.2	51.4
01/05/2026 05:00:00 AM	507.93	4,087.6	51.3
01/05/2026 04:45:00 AM	507.92	4,085.8	51.3
01/05/2026 04:30:00 AM	507.91	4,084.0	51.3
01/05/2026 04:15:00 AM	507.89	4,080.4	51.2
01/05/2026 04:00:00 AM	507.88	4,078.6	51.2
01/05/2026 03:45:00 AM	507.86	4,075.0	51.1
01/05/2026 03:30:00 AM	507.85	4,073.2	51.1
01/05/2026 03:15:00 AM	507.83	4,069.6	51.1
01/05/2026 03:00:00 AM	507.82	4,067.8	51.1
01/05/2026 02:45:00 AM	507.80	4,064.2	51.0
01/05/2026 02:30:00 AM	507.79	4,062.4	51.0
01/05/2026 02:15:00 AM	507.77	4,058.8	50.9
01/05/2026 02:00:00 AM	507.76	4,057.0	50.9
01/05/2026 01:45:00 AM	507.74	4,053.5	50.9
01/05/2026 01:30:00 AM	507.73	4,051.7	50.9
01/05/2026 01:15:00 AM	507.71	4,048.1	50.8
01/05/2026 01:00:00 AM	507.69	4,044.5	50.8
01/05/2026 12:45:00 AM	507.67	4,040.9	50.7
01/05/2026 12:30:00 AM	507.65	4,037.4	50.7
01/05/2026 12:15:00 AM	507.64	4,035.6	50.7
01/05/2026 12:00:00 AM	507.62	4,032.0	50.6
01/04/2026 11:45:00 PM	507.60	4,028.4	50.6
01/04/2026 11:30:00 PM	507.58	4,024.9	50.5
01/04/2026 11:15:00 PM	507.57	4,023.1	50.5
01/04/2026 11:00:00 PM	507.54	4,017.8	50.4
01/04/2026 10:45:00 PM	507.52	4,014.2	50.4
01/04/2026 10:30:00 PM	507.51	4,012.4	50.4
01/04/2026 10:15:00 PM	507.49	4,008.9	50.3
01/04/2026 10:00:00 PM	507.47	4,005.3	50.3
01/04/2026 09:45:00 PM	507.44	4,000.0	50.2
01/04/2026 09:30:00 PM	507.42	3,996.4	50.2
01/04/2026 09:15:00 PM	507.40	3,992.9	50.1
01/04/2026 09:00:00 PM	507.38	3,989.3	50.1
01/04/2026 08:45:00 PM	507.36	3,985.8	50.0
01/04/2026 08:30:00 PM	507.33	3,980.5	50.0
01/04/2026 08:15:00 PM	507.31	3,977.0	49.9
01/04/2026 08:00:00 PM	507.28	3,971.7	49.9
01/04/2026 07:45:00 PM	507.26	3,968.1	49.8
01/04/2026 07:30:00 PM	507.23	3,962.8	49.7
01/04/2026 07:15:00 PM	507.21	3,959.3	49.7
01/04/2026 07:00:00 PM	507.18	3,954.0	49.6
01/04/2026 06:45:00 PM	507.15	3,948.7	49.6
01/04/2026 06:30:00 PM	507.12	3,943.5	49.5
01/04/2026 06:15:00 PM	507.10	3,939.9	49.5
01/04/2026 06:00:00 PM	507.07	3,934.7	49.4
01/04/2026 05:45:00 PM	507.04	3,929.4	49.3
01/04/2026 05:30:00 PM	507.01	3,924.2	49.3
01/04/2026 05:15:00 PM	506.98	3,918.9	49.2
01/04/2026 05:00:00 PM	506.94	3,911.9	49.1
01/04/2026 04:45:00 PM	506.91	3,906.7	49.0
01/04/2026 04:30:00 PM	506.88	3,901.4	49.0
01/04/2026 04:15:00 PM	506.84	3,894.4	48.9
01/04/2026 04:00:00 PM	506.81	3,889.2	48.8