| 4004 Chesbro Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 05/13/2026 08:45:00 AM | 515.31 | 5,573.1 | 70.0 |
| 05/13/2026 08:30:00 AM | 515.32 | 5,575.3 | 70.0 |
| 05/13/2026 08:15:00 AM | 515.32 | 5,575.3 | 70.0 |
| 05/13/2026 08:00:00 AM | 515.32 | 5,575.3 | 70.0 |
| 05/13/2026 07:45:00 AM | 515.32 | 5,575.3 | 70.0 |
| 05/13/2026 07:30:00 AM | 515.32 | 5,575.3 | 70.0 |
| 05/13/2026 07:15:00 AM | 515.32 | 5,575.3 | 70.0 |
| 05/13/2026 07:00:00 AM | 515.32 | 5,575.3 | 70.0 |
| 05/13/2026 06:45:00 AM | 515.32 | 5,575.3 | 70.0 |
| 05/13/2026 06:30:00 AM | 515.32 | 5,575.3 | 70.0 |
| 05/13/2026 06:15:00 AM | 515.32 | 5,575.3 | 70.0 |
| 05/13/2026 06:00:00 AM | 515.32 | 5,575.3 | 70.0 |
| 05/13/2026 05:45:00 AM | 515.33 | 5,577.5 | 70.0 |
| 05/13/2026 05:30:00 AM | 515.33 | 5,577.5 | 70.0 |
| 05/13/2026 05:15:00 AM | 515.33 | 5,577.5 | 70.0 |
| 05/13/2026 05:00:00 AM | 515.33 | 5,577.5 | 70.0 |
| 05/13/2026 04:45:00 AM | 515.33 | 5,577.5 | 70.0 |
| 05/13/2026 04:30:00 AM | 515.33 | 5,577.5 | 70.0 |
| 05/13/2026 04:15:00 AM | 515.33 | 5,577.5 | 70.0 |
| 05/13/2026 04:00:00 AM | 515.33 | 5,577.5 | 70.0 |
| 05/13/2026 03:45:00 AM | 515.33 | 5,577.5 | 70.0 |
| 05/13/2026 03:30:00 AM | 515.33 | 5,577.5 | 70.0 |
| 05/13/2026 03:15:00 AM | 515.33 | 5,577.5 | 70.0 |
| 05/13/2026 03:00:00 AM | 515.33 | 5,577.5 | 70.0 |
| 05/13/2026 02:45:00 AM | 515.33 | 5,577.5 | 70.0 |
| 05/13/2026 02:30:00 AM | 515.34 | 5,579.7 | 70.0 |
| 05/13/2026 02:15:00 AM | 515.33 | 5,577.5 | 70.0 |
| 05/13/2026 02:00:00 AM | 515.34 | 5,579.7 | 70.0 |
| 05/13/2026 01:45:00 AM | 515.34 | 5,579.7 | 70.0 |
| 05/13/2026 01:30:00 AM | 515.34 | 5,579.7 | 70.0 |
| 05/13/2026 01:15:00 AM | 515.34 | 5,579.7 | 70.0 |
| 05/13/2026 01:00:00 AM | 515.34 | 5,579.7 | 70.0 |
| 05/13/2026 12:45:00 AM | 515.34 | 5,579.7 | 70.0 |
| 05/13/2026 12:30:00 AM | 515.34 | 5,579.7 | 70.0 |
| 05/13/2026 12:15:00 AM | 515.34 | 5,579.7 | 70.0 |
| 05/13/2026 12:00:00 AM | 515.34 | 5,579.7 | 70.0 |
| 05/12/2026 11:45:00 PM | 515.34 | 5,579.7 | 70.0 |
| 05/12/2026 11:30:00 PM | 515.34 | 5,579.7 | 70.0 |
| 05/12/2026 11:15:00 PM | 515.34 | 5,579.7 | 70.0 |
| 05/12/2026 11:00:00 PM | 515.34 | 5,579.7 | 70.0 |
| 05/12/2026 10:45:00 PM | 515.34 | 5,579.7 | 70.0 |
| 05/12/2026 10:30:00 PM | 515.34 | 5,579.7 | 70.0 |
| 05/12/2026 10:15:00 PM | 515.34 | 5,579.7 | 70.0 |
| 05/12/2026 10:00:00 PM | 515.35 | 5,581.9 | 70.1 |
| 05/12/2026 09:45:00 PM | 515.34 | 5,579.7 | 70.0 |
| 05/12/2026 09:30:00 PM | 515.34 | 5,579.7 | 70.0 |
| 05/12/2026 09:15:00 PM | 515.35 | 5,581.9 | 70.1 |
| 05/12/2026 09:00:00 PM | 515.35 | 5,581.9 | 70.1 |
| 05/12/2026 08:45:00 PM | 515.35 | 5,581.9 | 70.1 |
| 05/12/2026 08:30:00 PM | 515.35 | 5,581.9 | 70.1 |
| 05/12/2026 08:15:00 PM | 515.35 | 5,581.9 | 70.1 |
| 05/12/2026 08:00:00 PM | 515.35 | 5,581.9 | 70.1 |
| 05/12/2026 07:45:00 PM | 515.35 | 5,581.9 | 70.1 |
| 05/12/2026 07:30:00 PM | 515.35 | 5,581.9 | 70.1 |
| 05/12/2026 07:15:00 PM | 515.35 | 5,581.9 | 70.1 |
| 05/12/2026 07:00:00 PM | 515.36 | 5,584.1 | 70.1 |
| 05/12/2026 06:45:00 PM | 515.36 | 5,584.1 | 70.1 |
| 05/12/2026 06:30:00 PM | 515.36 | 5,584.1 | 70.1 |
| 05/12/2026 06:15:00 PM | 515.36 | 5,584.1 | 70.1 |
| 05/12/2026 06:00:00 PM | 515.36 | 5,584.1 | 70.1 |
| 05/12/2026 05:45:00 PM | 515.37 | 5,586.3 | 70.1 |
| 05/12/2026 05:30:00 PM | 515.37 | 5,586.3 | 70.1 |
| 05/12/2026 05:15:00 PM | 515.37 | 5,586.3 | 70.1 |
| 05/12/2026 05:00:00 PM | 515.37 | 5,586.3 | 70.1 |
| 05/12/2026 04:45:00 PM | 515.37 | 5,586.3 | 70.1 |
| 05/12/2026 04:30:00 PM | 515.37 | 5,586.3 | 70.1 |
| 05/12/2026 04:15:00 PM | 515.37 | 5,586.3 | 70.1 |
| 05/12/2026 04:00:00 PM | 515.37 | 5,586.3 | 70.1 |
| 05/12/2026 03:45:00 PM | 515.38 | 5,588.6 | 70.1 |
| 05/12/2026 03:30:00 PM | 515.38 | 5,588.6 | 70.1 |
| 05/12/2026 03:15:00 PM | 515.38 | 5,588.6 | 70.1 |
| 05/12/2026 03:00:00 PM | 515.38 | 5,588.6 | 70.1 |
| 05/12/2026 02:45:00 PM | 515.38 | 5,588.6 | 70.1 |
| 05/12/2026 02:30:00 PM | 515.38 | 5,588.6 | 70.1 |
| 05/12/2026 02:15:00 PM | 515.39 | 5,590.8 | 70.2 |
| 05/12/2026 02:00:00 PM | 515.39 | 5,590.8 | 70.2 |
| 05/12/2026 01:45:00 PM | 515.39 | 5,590.8 | 70.2 |
| 05/12/2026 01:30:00 PM | 515.39 | 5,590.8 | 70.2 |
| 05/12/2026 01:15:00 PM | 515.39 | 5,590.8 | 70.2 |
| 05/12/2026 01:00:00 PM | 515.39 | 5,590.8 | 70.2 |
| 05/12/2026 12:45:00 PM | 515.40 | 5,593.0 | 70.2 |
| 05/12/2026 12:30:00 PM | 515.40 | 5,593.0 | 70.2 |
| 05/12/2026 12:15:00 PM | 515.40 | 5,593.0 | 70.2 |
| 05/12/2026 12:00:00 PM | 515.40 | 5,593.0 | 70.2 |
| 05/12/2026 11:45:00 AM | 515.40 | 5,593.0 | 70.2 |
| 05/12/2026 11:30:00 AM | 515.40 | 5,593.0 | 70.2 |
| 05/12/2026 11:15:00 AM | 515.40 | 5,593.0 | 70.2 |
| 05/12/2026 11:00:00 AM | 515.40 | 5,593.0 | 70.2 |
| 05/12/2026 10:45:00 AM | 515.40 | 5,593.0 | 70.2 |
| 05/12/2026 10:30:00 AM | 515.40 | 5,593.0 | 70.2 |
| 05/12/2026 10:15:00 AM | 515.40 | 5,593.0 | 70.2 |
| 05/12/2026 10:00:00 AM | 515.40 | 5,593.0 | 70.2 |
| 05/12/2026 09:45:00 AM | 515.40 | 5,593.0 | 70.2 |
| 05/12/2026 09:30:00 AM | 515.40 | 5,593.0 | 70.2 |
| 05/12/2026 09:15:00 AM | 515.41 | 5,595.2 | 70.2 |
| 05/12/2026 09:00:00 AM | 515.41 | 5,595.2 | 70.2 |
| 05/12/2026 08:45:00 AM | 515.41 | 5,595.2 | 70.2 |
| 05/12/2026 08:30:00 AM | 515.41 | 5,595.2 | 70.2 |
| 05/12/2026 08:15:00 AM | 515.41 | 5,595.2 | 70.2 |
| 05/12/2026 08:00:00 AM | 515.41 | 5,595.2 | 70.2 |
| 05/12/2026 07:45:00 AM | 515.41 | 5,595.2 | 70.2 |
| 05/12/2026 07:30:00 AM | 515.41 | 5,595.2 | 70.2 |
| 05/12/2026 07:15:00 AM | 515.41 | 5,595.2 | 70.2 |
| 05/12/2026 07:00:00 AM | 515.41 | 5,595.2 | 70.2 |
| 05/12/2026 06:45:00 AM | 515.41 | 5,595.2 | 70.2 |
| 05/12/2026 06:30:00 AM | 515.41 | 5,595.2 | 70.2 |
| 05/12/2026 06:15:00 AM | 515.41 | 5,595.2 | 70.2 |
| 05/12/2026 06:00:00 AM | 515.41 | 5,595.2 | 70.2 |
| 05/12/2026 05:45:00 AM | 515.41 | 5,595.2 | 70.2 |
| 05/12/2026 05:30:00 AM | 515.42 | 5,597.4 | 70.3 |
| 05/12/2026 05:15:00 AM | 515.41 | 5,595.2 | 70.2 |
| 05/12/2026 05:00:00 AM | 515.42 | 5,597.4 | 70.3 |
| 05/12/2026 04:45:00 AM | 515.42 | 5,597.4 | 70.3 |
| 05/12/2026 04:30:00 AM | 515.42 | 5,597.4 | 70.3 |
| 05/12/2026 04:15:00 AM | 515.42 | 5,597.4 | 70.3 |
| 05/12/2026 04:00:00 AM | 515.42 | 5,597.4 | 70.3 |
| 05/12/2026 03:45:00 AM | 515.42 | 5,597.4 | 70.3 |
| 05/12/2026 03:30:00 AM | 515.42 | 5,597.4 | 70.3 |
| 05/12/2026 03:15:00 AM | 515.42 | 5,597.4 | 70.3 |
| 05/12/2026 03:00:00 AM | 515.42 | 5,597.4 | 70.3 |
| 05/12/2026 02:45:00 AM | 515.42 | 5,597.4 | 70.3 |
| 05/12/2026 02:30:00 AM | 515.42 | 5,597.4 | 70.3 |
| 05/12/2026 02:15:00 AM | 515.42 | 5,597.4 | 70.3 |
| 05/12/2026 02:00:00 AM | 515.42 | 5,597.4 | 70.3 |
| 05/12/2026 01:45:00 AM | 515.43 | 5,599.6 | 70.3 |
| 05/12/2026 01:30:00 AM | 515.43 | 5,599.6 | 70.3 |
| 05/12/2026 01:15:00 AM | 515.42 | 5,597.4 | 70.3 |
| 05/12/2026 01:00:00 AM | 515.43 | 5,599.6 | 70.3 |
| 05/12/2026 12:45:00 AM | 515.43 | 5,599.6 | 70.3 |
| 05/12/2026 12:30:00 AM | 515.43 | 5,599.6 | 70.3 |
| 05/12/2026 12:15:00 AM | 515.43 | 5,599.6 | 70.3 |
| 05/12/2026 12:00:00 AM | 515.43 | 5,599.6 | 70.3 |
| 05/11/2026 11:45:00 PM | 515.43 | 5,599.6 | 70.3 |
| 05/11/2026 11:30:00 PM | 515.43 | 5,599.6 | 70.3 |
| 05/11/2026 11:15:00 PM | 515.43 | 5,599.6 | 70.3 |
| 05/11/2026 11:00:00 PM | 515.43 | 5,599.6 | 70.3 |
| 05/11/2026 10:45:00 PM | 515.43 | 5,599.6 | 70.3 |
| 05/11/2026 10:30:00 PM | 515.43 | 5,599.6 | 70.3 |
| 05/11/2026 10:15:00 PM | 515.43 | 5,599.6 | 70.3 |
| 05/11/2026 10:00:00 PM | 515.43 | 5,599.6 | 70.3 |
| 05/11/2026 09:45:00 PM | 515.43 | 5,599.6 | 70.3 |
| 05/11/2026 09:30:00 PM | 515.43 | 5,599.6 | 70.3 |
| 05/11/2026 09:15:00 PM | 515.43 | 5,599.6 | 70.3 |
| 05/11/2026 09:00:00 PM | 515.43 | 5,599.6 | 70.3 |
| 05/11/2026 08:45:00 PM | 515.44 | 5,601.9 | 70.3 |
| 05/11/2026 08:30:00 PM | 515.44 | 5,601.9 | 70.3 |
| 05/11/2026 08:15:00 PM | 515.44 | 5,601.9 | 70.3 |
| 05/11/2026 08:00:00 PM | 515.44 | 5,601.9 | 70.3 |
| 05/11/2026 07:45:00 PM | 515.44 | 5,601.9 | 70.3 |
| 05/11/2026 07:30:00 PM | 515.43 | 5,599.6 | 70.3 |
| 05/11/2026 07:15:00 PM | 515.44 | 5,601.9 | 70.3 |
| 05/11/2026 07:00:00 PM | 515.44 | 5,601.9 | 70.3 |
| 05/11/2026 06:45:00 PM | 515.44 | 5,601.9 | 70.3 |
| 05/11/2026 06:30:00 PM | 515.44 | 5,601.9 | 70.3 |
| 05/11/2026 06:15:00 PM | 515.44 | 5,601.9 | 70.3 |
| 05/11/2026 06:00:00 PM | 515.45 | 5,604.1 | 70.3 |
| 05/11/2026 05:45:00 PM | 515.45 | 5,604.1 | 70.3 |
| 05/11/2026 05:30:00 PM | 515.45 | 5,604.1 | 70.3 |
| 05/11/2026 05:15:00 PM | 515.45 | 5,604.1 | 70.3 |
| 05/11/2026 05:00:00 PM | 515.45 | 5,604.1 | 70.3 |
| 05/11/2026 04:45:00 PM | 515.45 | 5,604.1 | 70.3 |
| 05/11/2026 04:30:00 PM | 515.46 | 5,606.3 | 70.4 |
| 05/11/2026 04:15:00 PM | 515.46 | 5,606.3 | 70.4 |
| 05/11/2026 04:00:00 PM | 515.46 | 5,606.3 | 70.4 |
| 05/11/2026 03:45:00 PM | 515.46 | 5,606.3 | 70.4 |
| 05/11/2026 03:30:00 PM | 515.47 | 5,608.5 | 70.4 |
| 05/11/2026 03:15:00 PM | 515.47 | 5,608.5 | 70.4 |
| 05/11/2026 03:00:00 PM | 515.47 | 5,608.5 | 70.4 |
| 05/11/2026 02:45:00 PM | 515.47 | 5,608.5 | 70.4 |
| 05/11/2026 02:30:00 PM | 515.47 | 5,608.5 | 70.4 |
| 05/11/2026 02:15:00 PM | 515.47 | 5,608.5 | 70.4 |
| 05/11/2026 02:00:00 PM | 515.47 | 5,608.5 | 70.4 |
| 05/11/2026 01:45:00 PM | 515.47 | 5,608.5 | 70.4 |
| 05/11/2026 01:30:00 PM | 515.48 | 5,610.7 | 70.4 |
| 05/11/2026 01:15:00 PM | 515.48 | 5,610.7 | 70.4 |
| 05/11/2026 01:00:00 PM | 515.48 | 5,610.7 | 70.4 |
| 05/11/2026 12:45:00 PM | 515.48 | 5,610.7 | 70.4 |
| 05/11/2026 12:30:00 PM | 515.48 | 5,610.7 | 70.4 |
| 05/11/2026 12:15:00 PM | 515.48 | 5,610.7 | 70.4 |
| 05/11/2026 12:00:00 PM | 515.49 | 5,613.0 | 70.5 |
| 05/11/2026 11:45:00 AM | 515.49 | 5,613.0 | 70.5 |
| 05/11/2026 11:30:00 AM | 515.49 | 5,613.0 | 70.5 |
| 05/11/2026 11:15:00 AM | 515.49 | 5,613.0 | 70.5 |
| 05/11/2026 11:00:00 AM | 515.49 | 5,613.0 | 70.5 |
| 05/11/2026 10:45:00 AM | 515.49 | 5,613.0 | 70.5 |
| 05/11/2026 10:30:00 AM | 515.49 | 5,613.0 | 70.5 |
| 05/11/2026 10:15:00 AM | 515.49 | 5,613.0 | 70.5 |
| 05/11/2026 10:00:00 AM | 515.50 | 5,615.2 | 70.5 |
| 05/11/2026 09:45:00 AM | 515.50 | 5,615.2 | 70.5 |
| 05/11/2026 09:30:00 AM | 515.50 | 5,615.2 | 70.5 |
| 05/11/2026 09:15:00 AM | 515.50 | 5,615.2 | 70.5 |
| 05/11/2026 09:00:00 AM | 515.50 | 5,615.2 | 70.5 |
| 05/11/2026 08:45:00 AM | 515.50 | 5,615.2 | 70.5 |
| 05/11/2026 08:30:00 AM | 515.50 | 5,615.2 | 70.5 |
| 05/11/2026 08:15:00 AM | 515.50 | 5,615.2 | 70.5 |
| 05/11/2026 08:00:00 AM | 515.50 | 5,615.2 | 70.5 |
| 05/11/2026 07:45:00 AM | 515.50 | 5,615.2 | 70.5 |
| 05/11/2026 07:30:00 AM | 515.50 | 5,615.2 | 70.5 |
| 05/11/2026 07:15:00 AM | 515.50 | 5,615.2 | 70.5 |
| 05/11/2026 07:00:00 AM | 515.50 | 5,615.2 | 70.5 |
| 05/11/2026 06:45:00 AM | 515.51 | 5,617.4 | 70.5 |
| 05/11/2026 06:30:00 AM | 515.51 | 5,617.4 | 70.5 |
| 05/11/2026 06:15:00 AM | 515.51 | 5,617.4 | 70.5 |
| 05/11/2026 06:00:00 AM | 515.51 | 5,617.4 | 70.5 |
| 05/11/2026 05:45:00 AM | 515.51 | 5,617.4 | 70.5 |
| 05/11/2026 05:30:00 AM | 515.51 | 5,617.4 | 70.5 |
| 05/11/2026 05:15:00 AM | 515.51 | 5,617.4 | 70.5 |
| 05/11/2026 05:00:00 AM | 515.51 | 5,617.4 | 70.5 |
| 05/11/2026 04:45:00 AM | 515.51 | 5,617.4 | 70.5 |
| 05/11/2026 04:30:00 AM | 515.51 | 5,617.4 | 70.5 |
| 05/11/2026 04:15:00 AM | 515.51 | 5,617.4 | 70.5 |
| 05/11/2026 04:00:00 AM | 515.51 | 5,617.4 | 70.5 |
| 05/11/2026 03:45:00 AM | 515.52 | 5,619.6 | 70.5 |
| 05/11/2026 03:30:00 AM | 515.51 | 5,617.4 | 70.5 |
| 05/11/2026 03:15:00 AM | 515.52 | 5,619.6 | 70.5 |
| 05/11/2026 03:00:00 AM | 515.52 | 5,619.6 | 70.5 |
| 05/11/2026 02:45:00 AM | 515.52 | 5,619.6 | 70.5 |
| 05/11/2026 02:30:00 AM | 515.52 | 5,619.6 | 70.5 |
| 05/11/2026 02:15:00 AM | 515.52 | 5,619.6 | 70.5 |
| 05/11/2026 02:00:00 AM | 515.52 | 5,619.6 | 70.5 |
| 05/11/2026 01:45:00 AM | 515.52 | 5,619.6 | 70.5 |
| 05/11/2026 01:30:00 AM | 515.52 | 5,619.6 | 70.5 |
| 05/11/2026 01:15:00 AM | 515.52 | 5,619.6 | 70.5 |
| 05/11/2026 01:00:00 AM | 515.52 | 5,619.6 | 70.5 |
| 05/11/2026 12:45:00 AM | 515.52 | 5,619.6 | 70.5 |
| 05/11/2026 12:30:00 AM | 515.52 | 5,619.6 | 70.5 |
| 05/11/2026 12:15:00 AM | 515.52 | 5,619.6 | 70.5 |
| 05/11/2026 12:00:00 AM | 515.53 | 5,621.9 | 70.6 |
| 05/10/2026 11:45:00 PM | 515.52 | 5,619.6 | 70.5 |
| 05/10/2026 11:30:00 PM | 515.52 | 5,619.6 | 70.5 |
| 05/10/2026 11:15:00 PM | 515.53 | 5,621.9 | 70.6 |
| 05/10/2026 11:00:00 PM | 515.53 | 5,621.9 | 70.6 |
| 05/10/2026 10:45:00 PM | 515.53 | 5,621.9 | 70.6 |
| 05/10/2026 10:30:00 PM | 515.53 | 5,621.9 | 70.6 |
| 05/10/2026 10:15:00 PM | 515.53 | 5,621.9 | 70.6 |
| 05/10/2026 10:00:00 PM | 515.53 | 5,621.9 | 70.6 |
| 05/10/2026 09:45:00 PM | 515.53 | 5,621.9 | 70.6 |
| 05/10/2026 09:30:00 PM | 515.53 | 5,621.9 | 70.6 |
| 05/10/2026 09:15:00 PM | 515.53 | 5,621.9 | 70.6 |
| 05/10/2026 09:00:00 PM | 515.53 | 5,621.9 | 70.6 |
| 05/10/2026 08:45:00 PM | 515.53 | 5,621.9 | 70.6 |
| 05/10/2026 08:30:00 PM | 515.53 | 5,621.9 | 70.6 |
| 05/10/2026 08:15:00 PM | 515.53 | 5,621.9 | 70.6 |
| 05/10/2026 08:00:00 PM | 515.54 | 5,624.1 | 70.6 |
| 05/10/2026 07:45:00 PM | 515.54 | 5,624.1 | 70.6 |
| 05/10/2026 07:30:00 PM | 515.54 | 5,624.1 | 70.6 |
| 05/10/2026 07:15:00 PM | 515.54 | 5,624.1 | 70.6 |
| 05/10/2026 07:00:00 PM | 515.54 | 5,624.1 | 70.6 |
| 05/10/2026 06:45:00 PM | 515.54 | 5,624.1 | 70.6 |
| 05/10/2026 06:30:00 PM | 515.54 | 5,624.1 | 70.6 |
| 05/10/2026 06:15:00 PM | 515.54 | 5,624.1 | 70.6 |
| 05/10/2026 06:00:00 PM | 515.54 | 5,624.1 | 70.6 |
| 05/10/2026 05:45:00 PM | 515.55 | 5,626.3 | 70.6 |
| 05/10/2026 05:30:00 PM | 515.55 | 5,626.3 | 70.6 |
| 05/10/2026 05:15:00 PM | 515.55 | 5,626.3 | 70.6 |
| 05/10/2026 05:00:00 PM | 515.55 | 5,626.3 | 70.6 |
| 05/10/2026 04:45:00 PM | 515.55 | 5,626.3 | 70.6 |
| 05/10/2026 04:30:00 PM | 515.55 | 5,626.3 | 70.6 |
| 05/10/2026 04:15:00 PM | 515.55 | 5,626.3 | 70.6 |
| 05/10/2026 04:00:00 PM | 515.55 | 5,626.3 | 70.6 |
| 05/10/2026 03:45:00 PM | 515.56 | 5,628.5 | 70.6 |
| 05/10/2026 03:30:00 PM | 515.56 | 5,628.5 | 70.6 |
| 05/10/2026 03:15:00 PM | 515.56 | 5,628.5 | 70.6 |
| 05/10/2026 03:00:00 PM | 515.56 | 5,628.5 | 70.6 |
| 05/10/2026 02:45:00 PM | 515.56 | 5,628.5 | 70.6 |
| 05/10/2026 02:30:00 PM | 515.56 | 5,628.5 | 70.6 |
| 05/10/2026 02:15:00 PM | 515.57 | 5,630.7 | 70.7 |
| 05/10/2026 02:00:00 PM | 515.57 | 5,630.7 | 70.7 |
| 05/10/2026 01:45:00 PM | 515.57 | 5,630.7 | 70.7 |
| 05/10/2026 01:30:00 PM | 515.57 | 5,630.7 | 70.7 |
| 05/10/2026 01:15:00 PM | 515.57 | 5,630.7 | 70.7 |
| 05/10/2026 01:00:00 PM | 515.57 | 5,630.7 | 70.7 |
| 05/10/2026 12:45:00 PM | 515.57 | 5,630.7 | 70.7 |
| 05/10/2026 12:30:00 PM | 515.58 | 5,633.0 | 70.7 |
| 05/10/2026 12:15:00 PM | 515.58 | 5,633.0 | 70.7 |
| 05/10/2026 12:00:00 PM | 515.58 | 5,633.0 | 70.7 |
| 05/10/2026 11:45:00 AM | 515.58 | 5,633.0 | 70.7 |
| 05/10/2026 11:30:00 AM | 515.58 | 5,633.0 | 70.7 |
| 05/10/2026 11:15:00 AM | 515.58 | 5,633.0 | 70.7 |
| 05/10/2026 11:00:00 AM | 515.58 | 5,633.0 | 70.7 |
| 05/10/2026 10:45:00 AM | 515.58 | 5,633.0 | 70.7 |
| 05/10/2026 10:30:00 AM | 515.58 | 5,633.0 | 70.7 |
| 05/10/2026 10:15:00 AM | 515.58 | 5,633.0 | 70.7 |
| 05/10/2026 10:00:00 AM | 515.58 | 5,633.0 | 70.7 |
| 05/10/2026 09:45:00 AM | 515.58 | 5,633.0 | 70.7 |
| 05/10/2026 09:30:00 AM | 515.58 | 5,633.0 | 70.7 |
| 05/10/2026 09:15:00 AM | 515.58 | 5,633.0 | 70.7 |
| 05/10/2026 09:00:00 AM | 515.58 | 5,633.0 | 70.7 |
| 05/10/2026 08:45:00 AM | 515.59 | 5,635.2 | 70.7 |
| 05/10/2026 08:30:00 AM | 515.59 | 5,635.2 | 70.7 |
| 05/10/2026 08:15:00 AM | 515.59 | 5,635.2 | 70.7 |
| 05/10/2026 08:00:00 AM | 515.59 | 5,635.2 | 70.7 |
| 05/10/2026 07:45:00 AM | 515.59 | 5,635.2 | 70.7 |
| 05/10/2026 07:30:00 AM | 515.59 | 5,635.2 | 70.7 |
| 05/10/2026 07:15:00 AM | 515.59 | 5,635.2 | 70.7 |
| 05/10/2026 07:00:00 AM | 515.59 | 5,635.2 | 70.7 |
| 05/10/2026 06:45:00 AM | 515.60 | 5,637.4 | 70.8 |
| 05/10/2026 06:30:00 AM | 515.60 | 5,637.4 | 70.8 |
| 05/10/2026 06:15:00 AM | 515.60 | 5,637.4 | 70.8 |
| 05/10/2026 06:00:00 AM | 515.60 | 5,637.4 | 70.8 |
| 05/10/2026 05:45:00 AM | 515.60 | 5,637.4 | 70.8 |
| 05/10/2026 05:30:00 AM | 515.60 | 5,637.4 | 70.8 |
| 05/10/2026 05:15:00 AM | 515.60 | 5,637.4 | 70.8 |
| 05/10/2026 05:00:00 AM | 515.60 | 5,637.4 | 70.8 |
| 05/10/2026 04:45:00 AM | 515.60 | 5,637.4 | 70.8 |
| 05/10/2026 04:30:00 AM | 515.60 | 5,637.4 | 70.8 |
| 05/10/2026 04:15:00 AM | 515.60 | 5,637.4 | 70.8 |
| 05/10/2026 04:00:00 AM | 515.60 | 5,637.4 | 70.8 |
| 05/10/2026 03:45:00 AM | 515.61 | 5,639.6 | 70.8 |
| 05/10/2026 03:30:00 AM | 515.61 | 5,639.6 | 70.8 |
| 05/10/2026 03:15:00 AM | 515.61 | 5,639.6 | 70.8 |
| 05/10/2026 03:00:00 AM | 515.61 | 5,639.6 | 70.8 |
| 05/10/2026 02:45:00 AM | 515.61 | 5,639.6 | 70.8 |
| 05/10/2026 02:30:00 AM | 515.61 | 5,639.6 | 70.8 |
| 05/10/2026 02:15:00 AM | 515.61 | 5,639.6 | 70.8 |
| 05/10/2026 02:00:00 AM | 515.61 | 5,639.6 | 70.8 |
| 05/10/2026 01:45:00 AM | 515.61 | 5,639.6 | 70.8 |
| 05/10/2026 01:30:00 AM | 515.61 | 5,639.6 | 70.8 |
| 05/10/2026 01:15:00 AM | 515.61 | 5,639.6 | 70.8 |
| 05/10/2026 01:00:00 AM | 515.61 | 5,639.6 | 70.8 |
| 05/10/2026 12:45:00 AM | 515.61 | 5,639.6 | 70.8 |
| 05/10/2026 12:30:00 AM | 515.61 | 5,639.6 | 70.8 |
| 05/10/2026 12:15:00 AM | 515.61 | 5,639.6 | 70.8 |
| 05/10/2026 12:00:00 AM | 515.61 | 5,639.6 | 70.8 |
| 05/09/2026 11:45:00 PM | 515.62 | 5,641.9 | 70.8 |
| 05/09/2026 11:30:00 PM | 515.62 | 5,641.9 | 70.8 |
| 05/09/2026 11:15:00 PM | 515.62 | 5,641.9 | 70.8 |
| 05/09/2026 11:00:00 PM | 515.62 | 5,641.9 | 70.8 |
| 05/09/2026 10:45:00 PM | 515.62 | 5,641.9 | 70.8 |
| 05/09/2026 10:30:00 PM | 515.62 | 5,641.9 | 70.8 |
| 05/09/2026 10:15:00 PM | 515.62 | 5,641.9 | 70.8 |
| 05/09/2026 10:00:00 PM | 515.62 | 5,641.9 | 70.8 |
| 05/09/2026 09:45:00 PM | 515.62 | 5,641.9 | 70.8 |
| 05/09/2026 09:30:00 PM | 515.62 | 5,641.9 | 70.8 |
| 05/09/2026 09:15:00 PM | 515.62 | 5,641.9 | 70.8 |
| 05/09/2026 09:00:00 PM | 515.62 | 5,641.9 | 70.8 |
| 05/09/2026 08:45:00 PM | 515.62 | 5,641.9 | 70.8 |
| 05/09/2026 08:30:00 PM | 515.63 | 5,644.1 | 70.8 |
| 05/09/2026 08:15:00 PM | 515.62 | 5,641.9 | 70.8 |
| 05/09/2026 08:00:00 PM | 515.63 | 5,644.1 | 70.8 |
| 05/09/2026 07:45:00 PM | 515.63 | 5,644.1 | 70.8 |
| 05/09/2026 07:30:00 PM | 515.63 | 5,644.1 | 70.8 |
| 05/09/2026 07:15:00 PM | 515.63 | 5,644.1 | 70.8 |
| 05/09/2026 07:00:00 PM | 515.63 | 5,644.1 | 70.8 |
| 05/09/2026 06:45:00 PM | 515.63 | 5,644.1 | 70.8 |
| 05/09/2026 06:30:00 PM | 515.63 | 5,644.1 | 70.8 |
| 05/09/2026 06:15:00 PM | 515.63 | 5,644.1 | 70.8 |
| 05/09/2026 06:00:00 PM | 515.64 | 5,646.3 | 70.9 |
| 05/09/2026 05:45:00 PM | 515.64 | 5,646.3 | 70.9 |
| 05/09/2026 05:30:00 PM | 515.64 | 5,646.3 | 70.9 |
| 05/09/2026 05:15:00 PM | 515.64 | 5,646.3 | 70.9 |
| 05/09/2026 05:00:00 PM | 515.64 | 5,646.3 | 70.9 |
| 05/09/2026 04:45:00 PM | 515.65 | 5,648.6 | 70.9 |
| 05/09/2026 04:30:00 PM | 515.65 | 5,648.6 | 70.9 |
| 05/09/2026 04:15:00 PM | 515.65 | 5,648.6 | 70.9 |
| 05/09/2026 04:00:00 PM | 515.65 | 5,648.6 | 70.9 |
| 05/09/2026 03:45:00 PM | 515.64 | 5,646.3 | 70.9 |
| 05/09/2026 03:30:00 PM | 515.65 | 5,648.6 | 70.9 |
| 05/09/2026 03:15:00 PM | 515.65 | 5,648.6 | 70.9 |
| 05/09/2026 03:00:00 PM | 515.65 | 5,648.6 | 70.9 |
| 05/09/2026 02:45:00 PM | 515.66 | 5,650.8 | 70.9 |
| 05/09/2026 02:30:00 PM | 515.66 | 5,650.8 | 70.9 |
| 05/09/2026 02:15:00 PM | 515.66 | 5,650.8 | 70.9 |
| 05/09/2026 02:00:00 PM | 515.66 | 5,650.8 | 70.9 |
| 05/09/2026 01:45:00 PM | 515.66 | 5,650.8 | 70.9 |
| 05/09/2026 01:30:00 PM | 515.67 | 5,653.0 | 71.0 |
| 05/09/2026 01:15:00 PM | 515.66 | 5,650.8 | 70.9 |
| 05/09/2026 01:00:00 PM | 515.66 | 5,650.8 | 70.9 |
| 05/09/2026 12:45:00 PM | 515.67 | 5,653.0 | 71.0 |
| 05/09/2026 12:30:00 PM | 515.67 | 5,653.0 | 71.0 |
| 05/09/2026 12:15:00 PM | 515.67 | 5,653.0 | 71.0 |
| 05/09/2026 12:00:00 PM | 515.67 | 5,653.0 | 71.0 |
| 05/09/2026 11:45:00 AM | 515.67 | 5,653.0 | 71.0 |
| 05/09/2026 11:30:00 AM | 515.67 | 5,653.0 | 71.0 |
| 05/09/2026 11:15:00 AM | 515.67 | 5,653.0 | 71.0 |
| 05/09/2026 11:00:00 AM | 515.67 | 5,653.0 | 71.0 |
| 05/09/2026 10:45:00 AM | 515.67 | 5,653.0 | 71.0 |
| 05/09/2026 10:30:00 AM | 515.67 | 5,653.0 | 71.0 |
| 05/09/2026 10:15:00 AM | 515.68 | 5,655.3 | 71.0 |
| 05/09/2026 10:00:00 AM | 515.68 | 5,655.3 | 71.0 |
| 05/09/2026 09:45:00 AM | 515.68 | 5,655.3 | 71.0 |
| 05/09/2026 09:30:00 AM | 515.68 | 5,655.3 | 71.0 |
| 05/09/2026 09:15:00 AM | 515.68 | 5,655.3 | 71.0 |
| 05/09/2026 09:00:00 AM | 515.68 | 5,655.3 | 71.0 |
| 05/09/2026 08:45:00 AM | 515.68 | 5,655.3 | 71.0 |
| 05/09/2026 08:30:00 AM | 515.68 | 5,655.3 | 71.0 |
| 05/09/2026 08:15:00 AM | 515.68 | 5,655.3 | 71.0 |
| 05/09/2026 08:00:00 AM | 515.68 | 5,655.3 | 71.0 |
| 05/09/2026 07:45:00 AM | 515.68 | 5,655.3 | 71.0 |
| 05/09/2026 07:30:00 AM | 515.68 | 5,655.3 | 71.0 |
| 05/09/2026 07:15:00 AM | 515.68 | 5,655.3 | 71.0 |
| 05/09/2026 07:00:00 AM | 515.68 | 5,655.3 | 71.0 |
| 05/09/2026 06:45:00 AM | 515.69 | 5,657.5 | 71.0 |
| 05/09/2026 06:30:00 AM | 515.69 | 5,657.5 | 71.0 |
| 05/09/2026 06:15:00 AM | 515.69 | 5,657.5 | 71.0 |
| 05/09/2026 06:00:00 AM | 515.69 | 5,657.5 | 71.0 |
| 05/09/2026 05:45:00 AM | 515.69 | 5,657.5 | 71.0 |
| 05/09/2026 05:30:00 AM | 515.69 | 5,657.5 | 71.0 |
| 05/09/2026 05:15:00 AM | 515.69 | 5,657.5 | 71.0 |
| 05/09/2026 05:00:00 AM | 515.69 | 5,657.5 | 71.0 |
| 05/09/2026 04:45:00 AM | 515.69 | 5,657.5 | 71.0 |
| 05/09/2026 04:30:00 AM | 515.69 | 5,657.5 | 71.0 |
| 05/09/2026 04:15:00 AM | 515.69 | 5,657.5 | 71.0 |
| 05/09/2026 04:00:00 AM | 515.69 | 5,657.5 | 71.0 |
| 05/09/2026 03:45:00 AM | 515.69 | 5,657.5 | 71.0 |
| 05/09/2026 03:30:00 AM | 515.70 | 5,659.7 | 71.0 |
| 05/09/2026 03:15:00 AM | 515.70 | 5,659.7 | 71.0 |
| 05/09/2026 03:00:00 AM | 515.70 | 5,659.7 | 71.0 |
| 05/09/2026 02:45:00 AM | 515.70 | 5,659.7 | 71.0 |
| 05/09/2026 02:30:00 AM | 515.70 | 5,659.7 | 71.0 |
| 05/09/2026 02:15:00 AM | 515.70 | 5,659.7 | 71.0 |
| 05/09/2026 02:00:00 AM | 515.70 | 5,659.7 | 71.0 |
| 05/09/2026 01:45:00 AM | 515.70 | 5,659.7 | 71.0 |
| 05/09/2026 01:30:00 AM | 515.70 | 5,659.7 | 71.0 |
| 05/09/2026 01:15:00 AM | 515.70 | 5,659.7 | 71.0 |
| 05/09/2026 01:00:00 AM | 515.70 | 5,659.7 | 71.0 |
| 05/09/2026 12:45:00 AM | 515.70 | 5,659.7 | 71.0 |
| 05/09/2026 12:30:00 AM | 515.70 | 5,659.7 | 71.0 |
| 05/09/2026 12:15:00 AM | 515.70 | 5,659.7 | 71.0 |
| 05/09/2026 12:00:00 AM | 515.70 | 5,659.7 | 71.0 |
| 05/08/2026 11:45:00 PM | 515.70 | 5,659.7 | 71.0 |
| 05/08/2026 11:30:00 PM | 515.70 | 5,659.7 | 71.0 |
| 05/08/2026 11:15:00 PM | 515.71 | 5,661.9 | 71.1 |
| 05/08/2026 11:00:00 PM | 515.71 | 5,661.9 | 71.1 |
| 05/08/2026 10:45:00 PM | 515.71 | 5,661.9 | 71.1 |
| 05/08/2026 10:30:00 PM | 515.71 | 5,661.9 | 71.1 |
| 05/08/2026 10:15:00 PM | 515.71 | 5,661.9 | 71.1 |
| 05/08/2026 10:00:00 PM | 515.71 | 5,661.9 | 71.1 |
| 05/08/2026 09:45:00 PM | 515.71 | 5,661.9 | 71.1 |
| 05/08/2026 09:30:00 PM | 515.71 | 5,661.9 | 71.1 |
| 05/08/2026 09:15:00 PM | 515.71 | 5,661.9 | 71.1 |
| 05/08/2026 09:00:00 PM | 515.72 | 5,664.2 | 71.1 |
| 05/08/2026 08:45:00 PM | 515.71 | 5,661.9 | 71.1 |
| 05/08/2026 08:30:00 PM | 515.72 | 5,664.2 | 71.1 |
| 05/08/2026 08:15:00 PM | 515.72 | 5,664.2 | 71.1 |
| 05/08/2026 08:00:00 PM | 515.72 | 5,664.2 | 71.1 |
| 05/08/2026 07:45:00 PM | 515.72 | 5,664.2 | 71.1 |
| 05/08/2026 07:30:00 PM | 515.72 | 5,664.2 | 71.1 |
| 05/08/2026 07:15:00 PM | 515.72 | 5,664.2 | 71.1 |
| 05/08/2026 07:00:00 PM | 515.72 | 5,664.2 | 71.1 |
| 05/08/2026 06:45:00 PM | 515.72 | 5,664.2 | 71.1 |
| 05/08/2026 06:30:00 PM | 515.72 | 5,664.2 | 71.1 |
| 05/08/2026 06:15:00 PM | 515.73 | 5,666.4 | 71.1 |
| 05/08/2026 06:00:00 PM | 515.72 | 5,664.2 | 71.1 |
| 05/08/2026 05:45:00 PM | 515.73 | 5,666.4 | 71.1 |
| 05/08/2026 05:30:00 PM | 515.73 | 5,666.4 | 71.1 |
| 05/08/2026 05:15:00 PM | 515.73 | 5,666.4 | 71.1 |
| 05/08/2026 05:00:00 PM | 515.73 | 5,666.4 | 71.1 |
| 05/08/2026 04:45:00 PM | 515.73 | 5,666.4 | 71.1 |
| 05/08/2026 04:30:00 PM | 515.73 | 5,666.4 | 71.1 |
| 05/08/2026 04:15:00 PM | 515.73 | 5,666.4 | 71.1 |
| 05/08/2026 04:00:00 PM | 515.73 | 5,666.4 | 71.1 |
| 05/08/2026 03:45:00 PM | 515.74 | 5,668.7 | 71.2 |
| 05/08/2026 03:30:00 PM | 515.74 | 5,668.7 | 71.2 |
| 05/08/2026 03:15:00 PM | 515.74 | 5,668.7 | 71.2 |
| 05/08/2026 03:00:00 PM | 515.75 | 5,670.9 | 71.2 |
| 05/08/2026 02:45:00 PM | 515.75 | 5,670.9 | 71.2 |
| 05/08/2026 02:30:00 PM | 515.75 | 5,670.9 | 71.2 |
| 05/08/2026 02:15:00 PM | 515.75 | 5,670.9 | 71.2 |
| 05/08/2026 02:00:00 PM | 515.75 | 5,670.9 | 71.2 |
| 05/08/2026 01:45:00 PM | 515.75 | 5,670.9 | 71.2 |
| 05/08/2026 01:30:00 PM | 515.75 | 5,670.9 | 71.2 |
| 05/08/2026 01:15:00 PM | 515.75 | 5,670.9 | 71.2 |
| 05/08/2026 01:00:00 PM | 515.75 | 5,670.9 | 71.2 |
| 05/08/2026 12:45:00 PM | 515.76 | 5,673.1 | 71.2 |
| 05/08/2026 12:30:00 PM | 515.76 | 5,673.1 | 71.2 |
| 05/08/2026 12:15:00 PM | 515.76 | 5,673.1 | 71.2 |
| 05/08/2026 12:00:00 PM | 515.76 | 5,673.1 | 71.2 |
| 05/08/2026 11:45:00 AM | 515.76 | 5,673.1 | 71.2 |
| 05/08/2026 11:30:00 AM | 515.76 | 5,673.1 | 71.2 |
| 05/08/2026 11:15:00 AM | 515.76 | 5,673.1 | 71.2 |
| 05/08/2026 11:00:00 AM | 515.76 | 5,673.1 | 71.2 |
| 05/08/2026 10:45:00 AM | 515.76 | 5,673.1 | 71.2 |
| 05/08/2026 10:30:00 AM | 515.76 | 5,673.1 | 71.2 |
| 05/08/2026 10:15:00 AM | 515.76 | 5,673.1 | 71.2 |
| 05/08/2026 10:00:00 AM | 515.76 | 5,673.1 | 71.2 |
| 05/08/2026 09:45:00 AM | 515.76 | 5,673.1 | 71.2 |
| 05/08/2026 09:30:00 AM | 515.76 | 5,673.1 | 71.2 |
| 05/08/2026 09:15:00 AM | 515.76 | 5,673.1 | 71.2 |
| 05/08/2026 09:00:00 AM | 515.77 | 5,675.4 | 71.2 |
| 05/08/2026 08:45:00 AM | 515.77 | 5,675.4 | 71.2 |
| 05/08/2026 08:30:00 AM | 515.77 | 5,675.4 | 71.2 |
| 05/08/2026 08:15:00 AM | 515.77 | 5,675.4 | 71.2 |
| 05/08/2026 08:00:00 AM | 515.77 | 5,675.4 | 71.2 |
| 05/08/2026 07:45:00 AM | 515.77 | 5,675.4 | 71.2 |
| 05/08/2026 07:30:00 AM | 515.77 | 5,675.4 | 71.2 |
| 05/08/2026 07:15:00 AM | 515.78 | 5,677.6 | 71.3 |
| 05/08/2026 07:00:00 AM | 515.77 | 5,675.4 | 71.2 |
| 05/08/2026 06:45:00 AM | 515.77 | 5,675.4 | 71.2 |
| 05/08/2026 06:30:00 AM | 515.78 | 5,677.6 | 71.3 |
| 05/08/2026 06:15:00 AM | 515.78 | 5,677.6 | 71.3 |
| 05/08/2026 06:00:00 AM | 515.78 | 5,677.6 | 71.3 |
| 05/08/2026 05:45:00 AM | 515.78 | 5,677.6 | 71.3 |
| 05/08/2026 05:30:00 AM | 515.78 | 5,677.6 | 71.3 |
| 05/08/2026 05:15:00 AM | 515.78 | 5,677.6 | 71.3 |
| 05/08/2026 05:00:00 AM | 515.78 | 5,677.6 | 71.3 |
| 05/08/2026 04:45:00 AM | 515.78 | 5,677.6 | 71.3 |
| 05/08/2026 04:30:00 AM | 515.79 | 5,679.8 | 71.3 |
| 05/08/2026 04:15:00 AM | 515.79 | 5,679.8 | 71.3 |
| 05/08/2026 04:00:00 AM | 515.78 | 5,677.6 | 71.3 |
| 05/08/2026 03:45:00 AM | 515.79 | 5,679.8 | 71.3 |
| 05/08/2026 03:30:00 AM | 515.79 | 5,679.8 | 71.3 |
| 05/08/2026 03:15:00 AM | 515.79 | 5,679.8 | 71.3 |
| 05/08/2026 03:00:00 AM | 515.79 | 5,679.8 | 71.3 |
| 05/08/2026 02:45:00 AM | 515.79 | 5,679.8 | 71.3 |
| 05/08/2026 02:30:00 AM | 515.79 | 5,679.8 | 71.3 |
| 05/08/2026 02:15:00 AM | 515.79 | 5,679.8 | 71.3 |
| 05/08/2026 02:00:00 AM | 515.79 | 5,679.8 | 71.3 |
| 05/08/2026 01:45:00 AM | 515.79 | 5,679.8 | 71.3 |
| 05/08/2026 01:30:00 AM | 515.79 | 5,679.8 | 71.3 |
| 05/08/2026 01:15:00 AM | 515.79 | 5,679.8 | 71.3 |
| 05/08/2026 01:00:00 AM | 515.79 | 5,679.8 | 71.3 |
| 05/08/2026 12:45:00 AM | 515.80 | 5,682.1 | 71.3 |
| 05/08/2026 12:30:00 AM | 515.79 | 5,679.8 | 71.3 |
| 05/08/2026 12:15:00 AM | 515.80 | 5,682.1 | 71.3 |
| 05/08/2026 12:00:00 AM | 515.80 | 5,682.1 | 71.3 |
| 05/07/2026 11:45:00 PM | 515.80 | 5,682.1 | 71.3 |
| 05/07/2026 11:30:00 PM | 515.80 | 5,682.1 | 71.3 |
| 05/07/2026 11:15:00 PM | 515.80 | 5,682.1 | 71.3 |
| 05/07/2026 11:00:00 PM | 515.80 | 5,682.1 | 71.3 |
| 05/07/2026 10:45:00 PM | 515.80 | 5,682.1 | 71.3 |
| 05/07/2026 10:30:00 PM | 515.80 | 5,682.1 | 71.3 |
| 05/07/2026 10:15:00 PM | 515.80 | 5,682.1 | 71.3 |
| 05/07/2026 10:00:00 PM | 515.80 | 5,682.1 | 71.3 |
| 05/07/2026 09:45:00 PM | 515.80 | 5,682.1 | 71.3 |
| 05/07/2026 09:30:00 PM | 515.80 | 5,682.1 | 71.3 |
| 05/07/2026 09:15:00 PM | 515.80 | 5,682.1 | 71.3 |
| 05/07/2026 09:00:00 PM | 515.80 | 5,682.1 | 71.3 |
| 05/07/2026 08:45:00 PM | 515.80 | 5,682.1 | 71.3 |
| 05/07/2026 08:30:00 PM | 515.80 | 5,682.1 | 71.3 |
| 05/07/2026 08:15:00 PM | 515.80 | 5,682.1 | 71.3 |
| 05/07/2026 08:00:00 PM | 515.80 | 5,682.1 | 71.3 |
| 05/07/2026 07:45:00 PM | 515.80 | 5,682.1 | 71.3 |
| 05/07/2026 07:30:00 PM | 515.81 | 5,684.3 | 71.3 |
| 05/07/2026 07:15:00 PM | 515.81 | 5,684.3 | 71.3 |
| 05/07/2026 07:00:00 PM | 515.81 | 5,684.3 | 71.3 |
| 05/07/2026 06:45:00 PM | 515.81 | 5,684.3 | 71.3 |
| 05/07/2026 06:30:00 PM | 515.81 | 5,684.3 | 71.3 |
| 05/07/2026 06:15:00 PM | 515.81 | 5,684.3 | 71.3 |
| 05/07/2026 06:00:00 PM | 515.82 | 5,686.6 | 71.4 |
| 05/07/2026 05:45:00 PM | 515.82 | 5,686.6 | 71.4 |
| 05/07/2026 05:30:00 PM | 515.82 | 5,686.6 | 71.4 |
| 05/07/2026 05:15:00 PM | 515.82 | 5,686.6 | 71.4 |
| 05/07/2026 05:00:00 PM | 515.82 | 5,686.6 | 71.4 |
| 05/07/2026 04:45:00 PM | 515.82 | 5,686.6 | 71.4 |
| 05/07/2026 04:30:00 PM | 515.83 | 5,688.8 | 71.4 |
| 05/07/2026 04:15:00 PM | 515.82 | 5,686.6 | 71.4 |
| 05/07/2026 04:00:00 PM | 515.83 | 5,688.8 | 71.4 |
| 05/07/2026 03:45:00 PM | 515.83 | 5,688.8 | 71.4 |
| 05/07/2026 03:30:00 PM | 515.83 | 5,688.8 | 71.4 |
| 05/07/2026 03:15:00 PM | 515.83 | 5,688.8 | 71.4 |
| 05/07/2026 03:00:00 PM | 515.83 | 5,688.8 | 71.4 |
| 05/07/2026 02:45:00 PM | 515.83 | 5,688.8 | 71.4 |
| 05/07/2026 02:30:00 PM | 515.84 | 5,691.0 | 71.4 |
| 05/07/2026 02:15:00 PM | 515.84 | 5,691.0 | 71.4 |
| 05/07/2026 02:00:00 PM | 515.84 | 5,691.0 | 71.4 |
| 05/07/2026 01:45:00 PM | 515.84 | 5,691.0 | 71.4 |
| 05/07/2026 01:30:00 PM | 515.84 | 5,691.0 | 71.4 |
| 05/07/2026 01:15:00 PM | 515.84 | 5,691.0 | 71.4 |
| 05/07/2026 01:00:00 PM | 515.84 | 5,691.0 | 71.4 |
| 05/07/2026 12:45:00 PM | 515.84 | 5,691.0 | 71.4 |
| 05/07/2026 12:30:00 PM | 515.84 | 5,691.0 | 71.4 |
| 05/07/2026 12:15:00 PM | 515.84 | 5,691.0 | 71.4 |
| 05/07/2026 12:00:00 PM | 515.84 | 5,691.0 | 71.4 |
| 05/07/2026 11:45:00 AM | 515.84 | 5,691.0 | 71.4 |
| 05/07/2026 11:30:00 AM | 515.85 | 5,693.3 | 71.5 |
| 05/07/2026 11:15:00 AM | 515.85 | 5,693.3 | 71.5 |
| 05/07/2026 11:00:00 AM | 515.85 | 5,693.3 | 71.5 |
| 05/07/2026 10:45:00 AM | 515.85 | 5,693.3 | 71.5 |
| 05/07/2026 10:30:00 AM | 515.85 | 5,693.3 | 71.5 |
| 05/07/2026 10:15:00 AM | 515.85 | 5,693.3 | 71.5 |
| 05/07/2026 10:00:00 AM | 515.85 | 5,693.3 | 71.5 |
| 05/07/2026 09:45:00 AM | 515.85 | 5,693.3 | 71.5 |
| 05/07/2026 09:30:00 AM | 515.85 | 5,693.3 | 71.5 |
| 05/07/2026 09:15:00 AM | 515.85 | 5,693.3 | 71.5 |
| 05/07/2026 09:00:00 AM | 515.85 | 5,693.3 | 71.5 |
| 05/07/2026 08:45:00 AM | 515.85 | 5,693.3 | 71.5 |
| 05/07/2026 08:30:00 AM | 515.85 | 5,693.3 | 71.5 |
| 05/07/2026 08:15:00 AM | 515.86 | 5,695.5 | 71.5 |
| 05/07/2026 08:00:00 AM | 515.86 | 5,695.5 | 71.5 |
| 05/07/2026 07:45:00 AM | 515.86 | 5,695.5 | 71.5 |
| 05/07/2026 07:30:00 AM | 515.86 | 5,695.5 | 71.5 |
| 05/07/2026 07:15:00 AM | 515.86 | 5,695.5 | 71.5 |
| 05/07/2026 07:00:00 AM | 515.86 | 5,695.5 | 71.5 |
| 05/07/2026 06:45:00 AM | 515.86 | 5,695.5 | 71.5 |
| 05/07/2026 06:30:00 AM | 515.86 | 5,695.5 | 71.5 |
| 05/07/2026 06:15:00 AM | 515.86 | 5,695.5 | 71.5 |
| 05/07/2026 06:00:00 AM | 515.86 | 5,695.5 | 71.5 |
| 05/07/2026 05:45:00 AM | 515.86 | 5,695.5 | 71.5 |
| 05/07/2026 05:30:00 AM | 515.86 | 5,695.5 | 71.5 |
| 05/07/2026 05:15:00 AM | 515.86 | 5,695.5 | 71.5 |
| 05/07/2026 05:00:00 AM | 515.86 | 5,695.5 | 71.5 |
| 05/07/2026 04:45:00 AM | 515.86 | 5,695.5 | 71.5 |
| 05/07/2026 04:30:00 AM | 515.86 | 5,695.5 | 71.5 |
| 05/07/2026 04:15:00 AM | 515.87 | 5,697.8 | 71.5 |
| 05/07/2026 04:00:00 AM | 515.87 | 5,697.8 | 71.5 |
| 05/07/2026 03:45:00 AM | 515.87 | 5,697.8 | 71.5 |
| 05/07/2026 03:30:00 AM | 515.87 | 5,697.8 | 71.5 |
| 05/07/2026 03:15:00 AM | 515.87 | 5,697.8 | 71.5 |
| 05/07/2026 03:00:00 AM | 515.87 | 5,697.8 | 71.5 |
| 05/07/2026 02:45:00 AM | 515.87 | 5,697.8 | 71.5 |
| 05/07/2026 02:30:00 AM | 515.87 | 5,697.8 | 71.5 |
| 05/07/2026 02:15:00 AM | 515.87 | 5,697.8 | 71.5 |
| 05/07/2026 02:00:00 AM | 515.87 | 5,697.8 | 71.5 |
| 05/07/2026 01:45:00 AM | 515.87 | 5,697.8 | 71.5 |
| 05/07/2026 01:30:00 AM | 515.87 | 5,697.8 | 71.5 |
| 05/07/2026 01:15:00 AM | 515.87 | 5,697.8 | 71.5 |
| 05/07/2026 01:00:00 AM | 515.88 | 5,700.0 | 71.5 |
| 05/07/2026 12:45:00 AM | 515.87 | 5,697.8 | 71.5 |
| 05/07/2026 12:30:00 AM | 515.88 | 5,700.0 | 71.5 |
| 05/07/2026 12:15:00 AM | 515.88 | 5,700.0 | 71.5 |
| 05/07/2026 12:00:00 AM | 515.88 | 5,700.0 | 71.5 |
| 05/06/2026 11:45:00 PM | 515.88 | 5,700.0 | 71.5 |
| 05/06/2026 11:30:00 PM | 515.88 | 5,700.0 | 71.5 |
| 05/06/2026 11:15:00 PM | 515.88 | 5,700.0 | 71.5 |
| 05/06/2026 11:00:00 PM | 515.88 | 5,700.0 | 71.5 |
| 05/06/2026 10:45:00 PM | 515.88 | 5,700.0 | 71.5 |
| 05/06/2026 10:30:00 PM | 515.88 | 5,700.0 | 71.5 |
| 05/06/2026 10:15:00 PM | 515.88 | 5,700.0 | 71.5 |
| 05/06/2026 10:00:00 PM | 515.88 | 5,700.0 | 71.5 |
| 05/06/2026 09:45:00 PM | 515.88 | 5,700.0 | 71.5 |
| 05/06/2026 09:30:00 PM | 515.89 | 5,702.2 | 71.6 |
| 05/06/2026 09:15:00 PM | 515.89 | 5,702.2 | 71.6 |
| 05/06/2026 09:00:00 PM | 515.89 | 5,702.2 | 71.6 |
| 05/06/2026 08:45:00 PM | 515.89 | 5,702.2 | 71.6 |
| 05/06/2026 08:30:00 PM | 515.89 | 5,702.2 | 71.6 |
| 05/06/2026 08:15:00 PM | 515.89 | 5,702.2 | 71.6 |
| 05/06/2026 08:00:00 PM | 515.89 | 5,702.2 | 71.6 |
| 05/06/2026 07:45:00 PM | 515.89 | 5,702.2 | 71.6 |
| 05/06/2026 07:30:00 PM | 515.89 | 5,702.2 | 71.6 |
| 05/06/2026 07:15:00 PM | 515.89 | 5,702.2 | 71.6 |
| 05/06/2026 07:00:00 PM | 515.89 | 5,702.2 | 71.6 |
| 05/06/2026 06:45:00 PM | 515.89 | 5,702.2 | 71.6 |
| 05/06/2026 06:30:00 PM | 515.89 | 5,702.2 | 71.6 |
| 05/06/2026 06:15:00 PM | 515.89 | 5,702.2 | 71.6 |
| 05/06/2026 06:00:00 PM | 515.90 | 5,704.5 | 71.6 |
| 05/06/2026 05:45:00 PM | 515.90 | 5,704.5 | 71.6 |
| 05/06/2026 05:30:00 PM | 515.90 | 5,704.5 | 71.6 |
| 05/06/2026 05:15:00 PM | 515.90 | 5,704.5 | 71.6 |
| 05/06/2026 05:00:00 PM | 515.91 | 5,706.7 | 71.6 |
| 05/06/2026 04:45:00 PM | 515.90 | 5,704.5 | 71.6 |
| 05/06/2026 04:30:00 PM | 515.91 | 5,706.7 | 71.6 |
| 05/06/2026 04:15:00 PM | 515.91 | 5,706.7 | 71.6 |
| 05/06/2026 04:00:00 PM | 515.91 | 5,706.7 | 71.6 |
| 05/06/2026 03:45:00 PM | 515.91 | 5,706.7 | 71.6 |
| 05/06/2026 03:30:00 PM | 515.91 | 5,706.7 | 71.6 |
| 05/06/2026 03:15:00 PM | 515.91 | 5,706.7 | 71.6 |
| 05/06/2026 03:00:00 PM | 515.92 | 5,709.0 | 71.7 |
| 05/06/2026 02:45:00 PM | 515.91 | 5,706.7 | 71.6 |
| 05/06/2026 02:30:00 PM | 515.92 | 5,709.0 | 71.7 |
| 05/06/2026 02:15:00 PM | 515.92 | 5,709.0 | 71.7 |
| 05/06/2026 02:00:00 PM | 515.92 | 5,709.0 | 71.7 |
| 05/06/2026 01:45:00 PM | 515.92 | 5,709.0 | 71.7 |
| 05/06/2026 01:30:00 PM | 515.92 | 5,709.0 | 71.7 |
| 05/06/2026 01:15:00 PM | 515.92 | 5,709.0 | 71.7 |
| 05/06/2026 01:00:00 PM | 515.92 | 5,709.0 | 71.7 |
| 05/06/2026 12:45:00 PM | 515.92 | 5,709.0 | 71.7 |
| 05/06/2026 12:30:00 PM | 515.92 | 5,709.0 | 71.7 |
| 05/06/2026 12:15:00 PM | 515.92 | 5,709.0 | 71.7 |
| 05/06/2026 12:00:00 PM | 515.93 | 5,711.2 | 71.7 |
| 05/06/2026 11:45:00 AM | 515.92 | 5,709.0 | 71.7 |
| 05/06/2026 11:30:00 AM | 515.93 | 5,711.2 | 71.7 |
| 05/06/2026 11:15:00 AM | 515.93 | 5,711.2 | 71.7 |
| 05/06/2026 11:00:00 AM | 515.93 | 5,711.2 | 71.7 |
| 05/06/2026 10:45:00 AM | 515.93 | 5,711.2 | 71.7 |
| 05/06/2026 10:30:00 AM | 515.93 | 5,711.2 | 71.7 |
| 05/06/2026 10:15:00 AM | 515.94 | 5,713.5 | 71.7 |
| 05/06/2026 10:00:00 AM | 515.93 | 5,711.2 | 71.7 |
| 05/06/2026 09:45:00 AM | 515.94 | 5,713.5 | 71.7 |
| 05/06/2026 09:30:00 AM | 515.94 | 5,713.5 | 71.7 |
| 05/06/2026 09:15:00 AM | 515.94 | 5,713.5 | 71.7 |
| 05/06/2026 09:00:00 AM | 515.94 | 5,713.5 | 71.7 |
| 05/06/2026 08:45:00 AM | 515.94 | 5,713.5 | 71.7 |
| 05/06/2026 08:30:00 AM | 515.94 | 5,713.5 | 71.7 |
| 05/06/2026 08:15:00 AM | 515.94 | 5,713.5 | 71.7 |
| 05/06/2026 08:00:00 AM | 515.94 | 5,713.5 | 71.7 |
| 05/06/2026 07:45:00 AM | 515.94 | 5,713.5 | 71.7 |
| 05/06/2026 07:30:00 AM | 515.94 | 5,713.5 | 71.7 |
| 05/06/2026 07:15:00 AM | 515.94 | 5,713.5 | 71.7 |
| 05/06/2026 07:00:00 AM | 515.94 | 5,713.5 | 71.7 |
| 05/06/2026 06:45:00 AM | 515.94 | 5,713.5 | 71.7 |
| 05/06/2026 06:30:00 AM | 515.94 | 5,713.5 | 71.7 |
| 05/06/2026 06:15:00 AM | 515.94 | 5,713.5 | 71.7 |
| 05/06/2026 06:00:00 AM | 515.94 | 5,713.5 | 71.7 |
| 05/06/2026 05:45:00 AM | 515.94 | 5,713.5 | 71.7 |
| 05/06/2026 05:30:00 AM | 515.95 | 5,715.7 | 71.7 |
| 05/06/2026 05:15:00 AM | 515.95 | 5,715.7 | 71.7 |
| 05/06/2026 05:00:00 AM | 515.95 | 5,715.7 | 71.7 |
| 05/06/2026 04:45:00 AM | 515.95 | 5,715.7 | 71.7 |
| 05/06/2026 04:30:00 AM | 515.95 | 5,715.7 | 71.7 |
| 05/06/2026 04:15:00 AM | 515.95 | 5,715.7 | 71.7 |
| 05/06/2026 04:00:00 AM | 515.95 | 5,715.7 | 71.7 |
| 05/06/2026 03:45:00 AM | 515.95 | 5,715.7 | 71.7 |
| 05/06/2026 03:30:00 AM | 515.95 | 5,715.7 | 71.7 |
| 05/06/2026 03:15:00 AM | 515.95 | 5,715.7 | 71.7 |
| 05/06/2026 03:00:00 AM | 515.96 | 5,718.0 | 71.8 |
| 05/06/2026 02:45:00 AM | 515.95 | 5,715.7 | 71.7 |
| 05/06/2026 02:30:00 AM | 515.95 | 5,715.7 | 71.7 |
| 05/06/2026 02:15:00 AM | 515.96 | 5,718.0 | 71.8 |
| 05/06/2026 02:00:00 AM | 515.96 | 5,718.0 | 71.8 |
| 05/06/2026 01:45:00 AM | 515.96 | 5,718.0 | 71.8 |
| 05/06/2026 01:30:00 AM | 515.96 | 5,718.0 | 71.8 |
| 05/06/2026 01:15:00 AM | 515.96 | 5,718.0 | 71.8 |
| 05/06/2026 01:00:00 AM | 515.96 | 5,718.0 | 71.8 |
| 05/06/2026 12:45:00 AM | 515.96 | 5,718.0 | 71.8 |
| 05/06/2026 12:30:00 AM | 515.96 | 5,718.0 | 71.8 |
| 05/06/2026 12:15:00 AM | 515.96 | 5,718.0 | 71.8 |
| 05/06/2026 12:00:00 AM | 515.96 | 5,718.0 | 71.8 |
| 05/05/2026 11:45:00 PM | 515.96 | 5,718.0 | 71.8 |
| 05/05/2026 11:30:00 PM | 515.96 | 5,718.0 | 71.8 |
| 05/05/2026 11:15:00 PM | 515.96 | 5,718.0 | 71.8 |
| 05/05/2026 11:00:00 PM | 515.97 | 5,720.2 | 71.8 |
| 05/05/2026 10:45:00 PM | 515.97 | 5,720.2 | 71.8 |
| 05/05/2026 10:30:00 PM | 515.97 | 5,720.2 | 71.8 |
| 05/05/2026 10:15:00 PM | 515.97 | 5,720.2 | 71.8 |
| 05/05/2026 10:00:00 PM | 515.97 | 5,720.2 | 71.8 |
| 05/05/2026 09:45:00 PM | 515.97 | 5,720.2 | 71.8 |
| 05/05/2026 09:30:00 PM | 515.97 | 5,720.2 | 71.8 |
| 05/05/2026 09:15:00 PM | 515.97 | 5,720.2 | 71.8 |
| 05/05/2026 09:00:00 PM | 515.97 | 5,720.2 | 71.8 |
| 05/05/2026 08:45:00 PM | 515.97 | 5,720.2 | 71.8 |
| 05/05/2026 08:30:00 PM | 515.97 | 5,720.2 | 71.8 |
| 05/05/2026 08:15:00 PM | 515.97 | 5,720.2 | 71.8 |
| 05/05/2026 08:00:00 PM | 515.98 | 5,722.5 | 71.8 |
| 05/05/2026 07:45:00 PM | 515.97 | 5,720.2 | 71.8 |
| 05/05/2026 07:30:00 PM | 515.98 | 5,722.5 | 71.8 |
| 05/05/2026 07:15:00 PM | 515.98 | 5,722.5 | 71.8 |
| 05/05/2026 07:00:00 PM | 515.98 | 5,722.5 | 71.8 |
| 05/05/2026 06:45:00 PM | 515.98 | 5,722.5 | 71.8 |
| 05/05/2026 06:30:00 PM | 515.98 | 5,722.5 | 71.8 |
| 05/05/2026 06:15:00 PM | 515.98 | 5,722.5 | 71.8 |
| 05/05/2026 06:00:00 PM | 515.98 | 5,722.5 | 71.8 |
| 05/05/2026 05:45:00 PM | 515.98 | 5,722.5 | 71.8 |
| 05/05/2026 05:30:00 PM | 515.98 | 5,722.5 | 71.8 |
| 05/05/2026 05:15:00 PM | 515.98 | 5,722.5 | 71.8 |
| 05/05/2026 05:00:00 PM | 515.98 | 5,722.5 | 71.8 |
| 05/05/2026 04:45:00 PM | 515.99 | 5,724.7 | 71.9 |
| 05/05/2026 04:30:00 PM | 515.99 | 5,724.7 | 71.9 |
| 05/05/2026 04:15:00 PM | 515.99 | 5,724.7 | 71.9 |
| 05/05/2026 04:00:00 PM | 515.99 | 5,724.7 | 71.9 |
| 05/05/2026 03:45:00 PM | 515.99 | 5,724.7 | 71.9 |
| 05/05/2026 03:30:00 PM | 515.99 | 5,724.7 | 71.9 |
| 05/05/2026 03:15:00 PM | 515.99 | 5,724.7 | 71.9 |
| 05/05/2026 03:00:00 PM | 515.99 | 5,724.7 | 71.9 |
| 05/05/2026 02:45:00 PM | 515.99 | 5,724.7 | 71.9 |
| 05/05/2026 02:30:00 PM | 515.99 | 5,724.7 | 71.9 |
| 05/05/2026 02:15:00 PM | 515.99 | 5,724.7 | 71.9 |
| 05/05/2026 02:00:00 PM | 516.00 | 5,727.0 | 71.9 |
| 05/05/2026 01:45:00 PM | 516.00 | 5,727.0 | 71.9 |
| 05/05/2026 01:30:00 PM | 516.00 | 5,727.0 | 71.9 |
| 05/05/2026 01:15:00 PM | 516.00 | 5,727.0 | 71.9 |
| 05/05/2026 01:00:00 PM | 516.00 | 5,727.0 | 71.9 |
| 05/05/2026 12:45:00 PM | 516.00 | 5,727.0 | 71.9 |
| 05/05/2026 12:30:00 PM | 516.00 | 5,727.0 | 71.9 |
| 05/05/2026 12:15:00 PM | 516.00 | 5,727.0 | 71.9 |
| 05/05/2026 12:00:00 PM | 516.01 | 5,729.2 | 71.9 |
| 05/05/2026 11:45:00 AM | 516.01 | 5,729.2 | 71.9 |
| 05/05/2026 11:30:00 AM | 516.01 | 5,729.2 | 71.9 |
| 05/05/2026 11:15:00 AM | 516.01 | 5,729.2 | 71.9 |
| 05/05/2026 11:00:00 AM | 516.01 | 5,729.2 | 71.9 |
| 05/05/2026 10:45:00 AM | 516.01 | 5,729.2 | 71.9 |
| 05/05/2026 10:30:00 AM | 516.01 | 5,729.2 | 71.9 |
| 05/05/2026 10:15:00 AM | 516.01 | 5,729.2 | 71.9 |
| 05/05/2026 10:00:00 AM | 516.01 | 5,729.2 | 71.9 |
| 05/05/2026 09:45:00 AM | 516.01 | 5,729.2 | 71.9 |
| 05/05/2026 09:30:00 AM | 516.01 | 5,729.2 | 71.9 |
| 05/05/2026 09:15:00 AM | 516.01 | 5,729.2 | 71.9 |
| 05/05/2026 09:00:00 AM | 516.01 | 5,729.2 | 71.9 |
| 05/05/2026 08:45:00 AM | 516.01 | 5,729.2 | 71.9 |
| 05/05/2026 08:30:00 AM | 516.01 | 5,729.2 | 71.9 |
| 05/05/2026 08:15:00 AM | 516.01 | 5,729.2 | 71.9 |
| 05/05/2026 08:00:00 AM | 516.02 | 5,731.5 | 71.9 |
| 05/05/2026 07:45:00 AM | 516.02 | 5,731.5 | 71.9 |
| 05/05/2026 07:30:00 AM | 516.02 | 5,731.5 | 71.9 |
| 05/05/2026 07:15:00 AM | 516.02 | 5,731.5 | 71.9 |
| 05/05/2026 07:00:00 AM | 516.02 | 5,731.5 | 71.9 |
| 05/05/2026 06:45:00 AM | 516.02 | 5,731.5 | 71.9 |
| 05/05/2026 06:30:00 AM | 516.02 | 5,731.5 | 71.9 |
| 05/05/2026 06:15:00 AM | 516.02 | 5,731.5 | 71.9 |
| 05/05/2026 06:00:00 AM | 516.02 | 5,731.5 | 71.9 |
| 05/05/2026 05:45:00 AM | 516.03 | 5,733.7 | 72.0 |
| 05/05/2026 05:30:00 AM | 516.03 | 5,733.7 | 72.0 |
| 05/05/2026 05:15:00 AM | 516.02 | 5,731.5 | 71.9 |
| 05/05/2026 05:00:00 AM | 516.03 | 5,733.7 | 72.0 |
| 05/05/2026 04:45:00 AM | 516.03 | 5,733.7 | 72.0 |
| 05/05/2026 04:30:00 AM | 516.03 | 5,733.7 | 72.0 |
| 05/05/2026 04:15:00 AM | 516.03 | 5,733.7 | 72.0 |
| 05/05/2026 04:00:00 AM | 516.03 | 5,733.7 | 72.0 |
| 05/05/2026 03:45:00 AM | 516.03 | 5,733.7 | 72.0 |
| 05/05/2026 03:30:00 AM | 516.03 | 5,733.7 | 72.0 |
| 05/05/2026 03:15:00 AM | 516.03 | 5,733.7 | 72.0 |
| 05/05/2026 03:00:00 AM | 516.03 | 5,733.7 | 72.0 |
| 05/05/2026 02:45:00 AM | 516.04 | 5,736.0 | 72.0 |
| 05/05/2026 02:30:00 AM | 516.04 | 5,736.0 | 72.0 |
| 05/05/2026 02:15:00 AM | 516.03 | 5,733.7 | 72.0 |
| 05/05/2026 02:00:00 AM | 516.04 | 5,736.0 | 72.0 |
| 05/05/2026 01:45:00 AM | 516.04 | 5,736.0 | 72.0 |
| 05/05/2026 01:30:00 AM | 516.04 | 5,736.0 | 72.0 |
| 05/05/2026 01:15:00 AM | 516.04 | 5,736.0 | 72.0 |
| 05/05/2026 01:00:00 AM | 516.04 | 5,736.0 | 72.0 |
| 05/05/2026 12:45:00 AM | 516.04 | 5,736.0 | 72.0 |
| 05/05/2026 12:30:00 AM | 516.04 | 5,736.0 | 72.0 |
| 05/05/2026 12:15:00 AM | 516.04 | 5,736.0 | 72.0 |
| 05/05/2026 12:00:00 AM | 516.04 | 5,736.0 | 72.0 |
| 05/04/2026 11:45:00 PM | 516.04 | 5,736.0 | 72.0 |
| 05/04/2026 11:30:00 PM | 516.04 | 5,736.0 | 72.0 |
| 05/04/2026 11:15:00 PM | 516.04 | 5,736.0 | 72.0 |
| 05/04/2026 11:00:00 PM | 516.04 | 5,736.0 | 72.0 |
| 05/04/2026 10:45:00 PM | 516.05 | 5,738.2 | 72.0 |
| 05/04/2026 10:30:00 PM | 516.05 | 5,738.2 | 72.0 |
| 05/04/2026 10:15:00 PM | 516.05 | 5,738.2 | 72.0 |
| 05/04/2026 10:00:00 PM | 516.05 | 5,738.2 | 72.0 |
| 05/04/2026 09:45:00 PM | 516.05 | 5,738.2 | 72.0 |
| 05/04/2026 09:30:00 PM | 516.05 | 5,738.2 | 72.0 |
| 05/04/2026 09:15:00 PM | 516.05 | 5,738.2 | 72.0 |
| 05/04/2026 09:00:00 PM | 516.05 | 5,738.2 | 72.0 |
| 05/04/2026 08:45:00 PM | 516.05 | 5,738.2 | 72.0 |
| 05/04/2026 08:30:00 PM | 516.05 | 5,738.2 | 72.0 |
| 05/04/2026 08:15:00 PM | 516.05 | 5,738.2 | 72.0 |
| 05/04/2026 08:00:00 PM | 516.05 | 5,738.2 | 72.0 |
| 05/04/2026 07:45:00 PM | 516.06 | 5,740.5 | 72.1 |
| 05/04/2026 07:30:00 PM | 516.05 | 5,738.2 | 72.0 |
| 05/04/2026 07:15:00 PM | 516.06 | 5,740.5 | 72.1 |
| 05/04/2026 07:00:00 PM | 516.06 | 5,740.5 | 72.1 |
| 05/04/2026 06:45:00 PM | 516.06 | 5,740.5 | 72.1 |
| 05/04/2026 06:30:00 PM | 516.06 | 5,740.5 | 72.1 |
| 05/04/2026 06:15:00 PM | 516.06 | 5,740.5 | 72.1 |
| 05/04/2026 06:00:00 PM | 516.06 | 5,740.5 | 72.1 |
| 05/04/2026 05:45:00 PM | 516.07 | 5,742.7 | 72.1 |
| 05/04/2026 05:30:00 PM | 516.07 | 5,742.7 | 72.1 |
| 05/04/2026 05:15:00 PM | 516.07 | 5,742.7 | 72.1 |
| 05/04/2026 05:00:00 PM | 516.07 | 5,742.7 | 72.1 |
| 05/04/2026 04:45:00 PM | 516.07 | 5,742.7 | 72.1 |
| 05/04/2026 04:30:00 PM | 516.07 | 5,742.7 | 72.1 |
| 05/04/2026 04:15:00 PM | 516.07 | 5,742.7 | 72.1 |
| 05/04/2026 04:00:00 PM | 516.07 | 5,742.7 | 72.1 |
| 05/04/2026 03:45:00 PM | 516.07 | 5,742.7 | 72.1 |
| 05/04/2026 03:30:00 PM | 516.07 | 5,742.7 | 72.1 |
| 05/04/2026 03:15:00 PM | 516.08 | 5,745.0 | 72.1 |
| 05/04/2026 03:00:00 PM | 516.08 | 5,745.0 | 72.1 |
| 05/04/2026 02:45:00 PM | 516.08 | 5,745.0 | 72.1 |
| 05/04/2026 02:30:00 PM | 516.08 | 5,745.0 | 72.1 |
| 05/04/2026 02:15:00 PM | 516.08 | 5,745.0 | 72.1 |
| 05/04/2026 02:00:00 PM | 516.08 | 5,745.0 | 72.1 |
| 05/04/2026 01:45:00 PM | 516.08 | 5,745.0 | 72.1 |
| 05/04/2026 01:30:00 PM | 516.08 | 5,745.0 | 72.1 |
| 05/04/2026 01:15:00 PM | 516.08 | 5,745.0 | 72.1 |
| 05/04/2026 01:00:00 PM | 516.08 | 5,745.0 | 72.1 |
| 05/04/2026 12:45:00 PM | 516.08 | 5,745.0 | 72.1 |
| 05/04/2026 12:30:00 PM | 516.08 | 5,745.0 | 72.1 |
| 05/04/2026 12:15:00 PM | 516.09 | 5,747.2 | 72.1 |
| 05/04/2026 12:00:00 PM | 516.09 | 5,747.2 | 72.1 |
| 05/04/2026 11:45:00 AM | 516.09 | 5,747.2 | 72.1 |
| 05/04/2026 11:30:00 AM | 516.09 | 5,747.2 | 72.1 |
| 05/04/2026 11:15:00 AM | 516.09 | 5,747.2 | 72.1 |
| 05/04/2026 11:00:00 AM | 516.09 | 5,747.2 | 72.1 |
| 05/04/2026 10:45:00 AM | 516.09 | 5,747.2 | 72.1 |
| 05/04/2026 10:30:00 AM | 516.10 | 5,749.5 | 72.2 |
| 05/04/2026 10:15:00 AM | 516.09 | 5,747.2 | 72.1 |
| 05/04/2026 10:00:00 AM | 516.09 | 5,747.2 | 72.1 |
| 05/04/2026 09:45:00 AM | 516.10 | 5,749.5 | 72.2 |
| 05/04/2026 09:30:00 AM | 516.10 | 5,749.5 | 72.2 |
| 05/04/2026 09:15:00 AM | 516.10 | 5,749.5 | 72.2 |
| 05/04/2026 09:00:00 AM | 516.10 | 5,749.5 | 72.2 |
| 05/04/2026 08:45:00 AM | 516.10 | 5,749.5 | 72.2 |
| 05/04/2026 08:30:00 AM | 516.10 | 5,749.5 | 72.2 |
| 05/04/2026 08:15:00 AM | 516.10 | 5,749.5 | 72.2 |
| 05/04/2026 08:00:00 AM | 516.10 | 5,749.5 | 72.2 |
| 05/04/2026 07:45:00 AM | 516.10 | 5,749.5 | 72.2 |
| 05/04/2026 07:30:00 AM | 516.10 | 5,749.5 | 72.2 |
| 05/04/2026 07:15:00 AM | 516.10 | 5,749.5 | 72.2 |
| 05/04/2026 07:00:00 AM | 516.10 | 5,749.5 | 72.2 |
| 05/04/2026 06:45:00 AM | 516.10 | 5,749.5 | 72.2 |
| 05/04/2026 06:30:00 AM | 516.10 | 5,749.5 | 72.2 |
| 05/04/2026 06:15:00 AM | 516.11 | 5,751.8 | 72.2 |
| 05/04/2026 06:00:00 AM | 516.11 | 5,751.8 | 72.2 |
| 05/04/2026 05:45:00 AM | 516.11 | 5,751.8 | 72.2 |
| 05/04/2026 05:30:00 AM | 516.11 | 5,751.8 | 72.2 |
| 05/04/2026 05:15:00 AM | 516.11 | 5,751.8 | 72.2 |
| 05/04/2026 05:00:00 AM | 516.11 | 5,751.8 | 72.2 |
| 05/04/2026 04:45:00 AM | 516.11 | 5,751.8 | 72.2 |
| 05/04/2026 04:30:00 AM | 516.11 | 5,751.8 | 72.2 |
| 05/04/2026 04:15:00 AM | 516.11 | 5,751.8 | 72.2 |
| 05/04/2026 04:00:00 AM | 516.11 | 5,751.8 | 72.2 |
| 05/04/2026 03:45:00 AM | 516.11 | 5,751.8 | 72.2 |
| 05/04/2026 03:30:00 AM | 516.11 | 5,751.8 | 72.2 |
| 05/04/2026 03:15:00 AM | 516.11 | 5,751.8 | 72.2 |
| 05/04/2026 03:00:00 AM | 516.12 | 5,754.0 | 72.2 |
| 05/04/2026 02:45:00 AM | 516.12 | 5,754.0 | 72.2 |
| 05/04/2026 02:30:00 AM | 516.12 | 5,754.0 | 72.2 |
| 05/04/2026 02:15:00 AM | 516.12 | 5,754.0 | 72.2 |
| 05/04/2026 02:00:00 AM | 516.12 | 5,754.0 | 72.2 |
| 05/04/2026 01:45:00 AM | 516.12 | 5,754.0 | 72.2 |
| 05/04/2026 01:30:00 AM | 516.12 | 5,754.0 | 72.2 |
| 05/04/2026 01:15:00 AM | 516.12 | 5,754.0 | 72.2 |
| 05/04/2026 01:00:00 AM | 516.12 | 5,754.0 | 72.2 |
| 05/04/2026 12:45:00 AM | 516.12 | 5,754.0 | 72.2 |
| 05/04/2026 12:30:00 AM | 516.12 | 5,754.0 | 72.2 |
| 05/04/2026 12:15:00 AM | 516.12 | 5,754.0 | 72.2 |
| 05/04/2026 12:00:00 AM | 516.12 | 5,754.0 | 72.2 |
| 05/03/2026 11:45:00 PM | 516.13 | 5,756.3 | 72.3 |
| 05/03/2026 11:30:00 PM | 516.12 | 5,754.0 | 72.2 |
| 05/03/2026 11:15:00 PM | 516.12 | 5,754.0 | 72.2 |
| 05/03/2026 11:00:00 PM | 516.13 | 5,756.3 | 72.3 |
| 05/03/2026 10:45:00 PM | 516.13 | 5,756.3 | 72.3 |
| 05/03/2026 10:30:00 PM | 516.13 | 5,756.3 | 72.3 |
| 05/03/2026 10:15:00 PM | 516.13 | 5,756.3 | 72.3 |
| 05/03/2026 10:00:00 PM | 516.13 | 5,756.3 | 72.3 |
| 05/03/2026 09:45:00 PM | 516.13 | 5,756.3 | 72.3 |
| 05/03/2026 09:30:00 PM | 516.13 | 5,756.3 | 72.3 |
| 05/03/2026 09:15:00 PM | 516.13 | 5,756.3 | 72.3 |
| 05/03/2026 09:00:00 PM | 516.13 | 5,756.3 | 72.3 |
| 05/03/2026 08:45:00 PM | 516.13 | 5,756.3 | 72.3 |
| 05/03/2026 08:30:00 PM | 516.13 | 5,756.3 | 72.3 |
| 05/03/2026 08:15:00 PM | 516.13 | 5,756.3 | 72.3 |
| 05/03/2026 08:00:00 PM | 516.13 | 5,756.3 | 72.3 |
| 05/03/2026 07:45:00 PM | 516.13 | 5,756.3 | 72.3 |
| 05/03/2026 07:30:00 PM | 516.13 | 5,756.3 | 72.3 |
| 05/03/2026 07:15:00 PM | 516.14 | 5,758.5 | 72.3 |
| 05/03/2026 07:00:00 PM | 516.13 | 5,756.3 | 72.3 |
| 05/03/2026 06:45:00 PM | 516.14 | 5,758.5 | 72.3 |
| 05/03/2026 06:30:00 PM | 516.14 | 5,758.5 | 72.3 |
| 05/03/2026 06:15:00 PM | 516.14 | 5,758.5 | 72.3 |
| 05/03/2026 06:00:00 PM | 516.14 | 5,758.5 | 72.3 |
| 05/03/2026 05:45:00 PM | 516.14 | 5,758.5 | 72.3 |
| 05/03/2026 05:30:00 PM | 516.14 | 5,758.5 | 72.3 |
| 05/03/2026 05:15:00 PM | 516.15 | 5,760.8 | 72.3 |
| 05/03/2026 05:00:00 PM | 516.15 | 5,760.8 | 72.3 |
| 05/03/2026 04:45:00 PM | 516.15 | 5,760.8 | 72.3 |
| 05/03/2026 04:30:00 PM | 516.15 | 5,760.8 | 72.3 |
| 05/03/2026 04:15:00 PM | 516.15 | 5,760.8 | 72.3 |
| 05/03/2026 04:00:00 PM | 516.15 | 5,760.8 | 72.3 |
| 05/03/2026 03:45:00 PM | 516.15 | 5,760.8 | 72.3 |
| 05/03/2026 03:30:00 PM | 516.15 | 5,760.8 | 72.3 |
| 05/03/2026 03:15:00 PM | 516.16 | 5,763.0 | 72.3 |
| 05/03/2026 03:00:00 PM | 516.16 | 5,763.0 | 72.3 |
| 05/03/2026 02:45:00 PM | 516.16 | 5,763.0 | 72.3 |
| 05/03/2026 02:30:00 PM | 516.16 | 5,763.0 | 72.3 |
| 05/03/2026 02:15:00 PM | 516.16 | 5,763.0 | 72.3 |
| 05/03/2026 02:00:00 PM | 516.16 | 5,763.0 | 72.3 |
| 05/03/2026 01:45:00 PM | 516.17 | 5,765.3 | 72.4 |
| 05/03/2026 01:30:00 PM | 516.16 | 5,763.0 | 72.3 |
| 05/03/2026 01:15:00 PM | 516.17 | 5,765.3 | 72.4 |
| 05/03/2026 01:00:00 PM | 516.17 | 5,765.3 | 72.4 |
| 05/03/2026 12:45:00 PM | 516.17 | 5,765.3 | 72.4 |
| 05/03/2026 12:30:00 PM | 516.17 | 5,765.3 | 72.4 |
| 05/03/2026 12:15:00 PM | 516.17 | 5,765.3 | 72.4 |
| 05/03/2026 12:00:00 PM | 516.17 | 5,765.3 | 72.4 |
| 05/03/2026 11:45:00 AM | 516.17 | 5,765.3 | 72.4 |
| 05/03/2026 11:30:00 AM | 516.17 | 5,765.3 | 72.4 |
| 05/03/2026 11:15:00 AM | 516.17 | 5,765.3 | 72.4 |
| 05/03/2026 11:00:00 AM | 516.17 | 5,765.3 | 72.4 |
| 05/03/2026 10:45:00 AM | 516.17 | 5,765.3 | 72.4 |
| 05/03/2026 10:30:00 AM | 516.18 | 5,767.6 | 72.4 |
| 05/03/2026 10:15:00 AM | 516.18 | 5,767.6 | 72.4 |
| 05/03/2026 10:00:00 AM | 516.18 | 5,767.6 | 72.4 |
| 05/03/2026 09:45:00 AM | 516.18 | 5,767.6 | 72.4 |
| 05/03/2026 09:30:00 AM | 516.18 | 5,767.6 | 72.4 |
| 05/03/2026 09:15:00 AM | 516.18 | 5,767.6 | 72.4 |
| 05/03/2026 09:00:00 AM | 516.18 | 5,767.6 | 72.4 |
| 05/03/2026 08:45:00 AM | 516.18 | 5,767.6 | 72.4 |
| 05/03/2026 08:30:00 AM | 516.18 | 5,767.6 | 72.4 |
| 05/03/2026 08:15:00 AM | 516.18 | 5,767.6 | 72.4 |
| 05/03/2026 08:00:00 AM | 516.18 | 5,767.6 | 72.4 |
| 05/03/2026 07:45:00 AM | 516.18 | 5,767.6 | 72.4 |
| 05/03/2026 07:30:00 AM | 516.18 | 5,767.6 | 72.4 |
| 05/03/2026 07:15:00 AM | 516.18 | 5,767.6 | 72.4 |
| 05/03/2026 07:00:00 AM | 516.19 | 5,769.8 | 72.4 |
| 05/03/2026 06:45:00 AM | 516.19 | 5,769.8 | 72.4 |
| 05/03/2026 06:30:00 AM | 516.19 | 5,769.8 | 72.4 |
| 05/03/2026 06:15:00 AM | 516.19 | 5,769.8 | 72.4 |
| 05/03/2026 06:00:00 AM | 516.19 | 5,769.8 | 72.4 |
| 05/03/2026 05:45:00 AM | 516.19 | 5,769.8 | 72.4 |
| 05/03/2026 05:30:00 AM | 516.19 | 5,769.8 | 72.4 |
| 05/03/2026 05:15:00 AM | 516.19 | 5,769.8 | 72.4 |
| 05/03/2026 05:00:00 AM | 516.19 | 5,769.8 | 72.4 |
| 05/03/2026 04:45:00 AM | 516.19 | 5,769.8 | 72.4 |
| 05/03/2026 04:30:00 AM | 516.20 | 5,772.1 | 72.5 |
| 05/03/2026 04:15:00 AM | 516.20 | 5,772.1 | 72.5 |
| 05/03/2026 04:00:00 AM | 516.20 | 5,772.1 | 72.5 |
| 05/03/2026 03:45:00 AM | 516.20 | 5,772.1 | 72.5 |
| 05/03/2026 03:30:00 AM | 516.20 | 5,772.1 | 72.5 |
| 05/03/2026 03:15:00 AM | 516.20 | 5,772.1 | 72.5 |
| 05/03/2026 03:00:00 AM | 516.20 | 5,772.1 | 72.5 |
| 05/03/2026 02:45:00 AM | 516.20 | 5,772.1 | 72.5 |
| 05/03/2026 02:30:00 AM | 516.20 | 5,772.1 | 72.5 |
| 05/03/2026 02:15:00 AM | 516.20 | 5,772.1 | 72.5 |
| 05/03/2026 02:00:00 AM | 516.20 | 5,772.1 | 72.5 |
| 05/03/2026 01:45:00 AM | 516.20 | 5,772.1 | 72.5 |
| 05/03/2026 01:30:00 AM | 516.20 | 5,772.1 | 72.5 |
| 05/03/2026 01:15:00 AM | 516.21 | 5,774.3 | 72.5 |
| 05/03/2026 01:00:00 AM | 516.20 | 5,772.1 | 72.5 |
| 05/03/2026 12:45:00 AM | 516.21 | 5,774.3 | 72.5 |
| 05/03/2026 12:30:00 AM | 516.21 | 5,774.3 | 72.5 |
| 05/03/2026 12:15:00 AM | 516.21 | 5,774.3 | 72.5 |
| 05/03/2026 12:00:00 AM | 516.21 | 5,774.3 | 72.5 |
| 05/02/2026 11:45:00 PM | 516.21 | 5,774.3 | 72.5 |
| 05/02/2026 11:30:00 PM | 516.21 | 5,774.3 | 72.5 |
| 05/02/2026 11:15:00 PM | 516.21 | 5,774.3 | 72.5 |
| 05/02/2026 11:00:00 PM | 516.21 | 5,774.3 | 72.5 |
| 05/02/2026 10:45:00 PM | 516.21 | 5,774.3 | 72.5 |
| 05/02/2026 10:30:00 PM | 516.21 | 5,774.3 | 72.5 |
| 05/02/2026 10:15:00 PM | 516.21 | 5,774.3 | 72.5 |
| 05/02/2026 10:00:00 PM | 516.21 | 5,774.3 | 72.5 |
| 05/02/2026 09:45:00 PM | 516.21 | 5,774.3 | 72.5 |
| 05/02/2026 09:30:00 PM | 516.21 | 5,774.3 | 72.5 |
| 05/02/2026 09:15:00 PM | 516.21 | 5,774.3 | 72.5 |
| 05/02/2026 09:00:00 PM | 516.22 | 5,776.6 | 72.5 |
| 05/02/2026 08:45:00 PM | 516.22 | 5,776.6 | 72.5 |
| 05/02/2026 08:30:00 PM | 516.22 | 5,776.6 | 72.5 |
| 05/02/2026 08:15:00 PM | 516.22 | 5,776.6 | 72.5 |
| 05/02/2026 08:00:00 PM | 516.22 | 5,776.6 | 72.5 |
| 05/02/2026 07:45:00 PM | 516.22 | 5,776.6 | 72.5 |
| 05/02/2026 07:30:00 PM | 516.22 | 5,776.6 | 72.5 |
| 05/02/2026 07:15:00 PM | 516.22 | 5,776.6 | 72.5 |
| 05/02/2026 07:00:00 PM | 516.22 | 5,776.6 | 72.5 |
| 05/02/2026 06:45:00 PM | 516.22 | 5,776.6 | 72.5 |
| 05/02/2026 06:30:00 PM | 516.23 | 5,778.9 | 72.5 |
| 05/02/2026 06:15:00 PM | 516.23 | 5,778.9 | 72.5 |
| 05/02/2026 06:00:00 PM | 516.23 | 5,778.9 | 72.5 |
| 05/02/2026 05:45:00 PM | 516.23 | 5,778.9 | 72.5 |
| 05/02/2026 05:30:00 PM | 516.23 | 5,778.9 | 72.5 |
| 05/02/2026 05:15:00 PM | 516.23 | 5,778.9 | 72.5 |
| 05/02/2026 05:00:00 PM | 516.23 | 5,778.9 | 72.5 |
| 05/02/2026 04:45:00 PM | 516.23 | 5,778.9 | 72.5 |
| 05/02/2026 04:30:00 PM | 516.23 | 5,778.9 | 72.5 |
| 05/02/2026 04:15:00 PM | 516.23 | 5,778.9 | 72.5 |
| 05/02/2026 04:00:00 PM | 516.24 | 5,781.1 | 72.6 |
| 05/02/2026 03:45:00 PM | 516.24 | 5,781.1 | 72.6 |
| 05/02/2026 03:30:00 PM | 516.24 | 5,781.1 | 72.6 |
| 05/02/2026 03:15:00 PM | 516.24 | 5,781.1 | 72.6 |
| 05/02/2026 03:00:00 PM | 516.24 | 5,781.1 | 72.6 |
| 05/02/2026 02:45:00 PM | 516.24 | 5,781.1 | 72.6 |
| 05/02/2026 02:30:00 PM | 516.24 | 5,781.1 | 72.6 |
| 05/02/2026 02:15:00 PM | 516.24 | 5,781.1 | 72.6 |
| 05/02/2026 02:00:00 PM | 516.24 | 5,781.1 | 72.6 |
| 05/02/2026 01:45:00 PM | 516.24 | 5,781.1 | 72.6 |
| 05/02/2026 01:30:00 PM | 516.24 | 5,781.1 | 72.6 |
| 05/02/2026 01:15:00 PM | 516.24 | 5,781.1 | 72.6 |
| 05/02/2026 01:00:00 PM | 516.25 | 5,783.4 | 72.6 |
| 05/02/2026 12:45:00 PM | 516.25 | 5,783.4 | 72.6 |
| 05/02/2026 12:30:00 PM | 516.25 | 5,783.4 | 72.6 |
| 05/02/2026 12:15:00 PM | 516.25 | 5,783.4 | 72.6 |
| 05/02/2026 12:00:00 PM | 516.25 | 5,783.4 | 72.6 |
| 05/02/2026 11:45:00 AM | 516.25 | 5,783.4 | 72.6 |
| 05/02/2026 11:30:00 AM | 516.26 | 5,785.6 | 72.6 |
| 05/02/2026 11:15:00 AM | 516.26 | 5,785.6 | 72.6 |
| 05/02/2026 11:00:00 AM | 516.26 | 5,785.6 | 72.6 |
| 05/02/2026 10:45:00 AM | 516.26 | 5,785.6 | 72.6 |
| 05/02/2026 10:30:00 AM | 516.26 | 5,785.6 | 72.6 |
| 05/02/2026 10:15:00 AM | 516.26 | 5,785.6 | 72.6 |
| 05/02/2026 10:00:00 AM | 516.26 | 5,785.6 | 72.6 |
| 05/02/2026 09:45:00 AM | 516.26 | 5,785.6 | 72.6 |
| 05/02/2026 09:30:00 AM | 516.26 | 5,785.6 | 72.6 |
| 05/02/2026 09:15:00 AM | 516.26 | 5,785.6 | 72.6 |
| 05/02/2026 09:00:00 AM | 516.26 | 5,785.6 | 72.6 |
| 05/02/2026 08:45:00 AM | 516.26 | 5,785.6 | 72.6 |
| 05/02/2026 08:30:00 AM | 516.26 | 5,785.6 | 72.6 |
| 05/02/2026 08:15:00 AM | 516.26 | 5,785.6 | 72.6 |
| 05/02/2026 08:00:00 AM | 516.26 | 5,785.6 | 72.6 |
| 05/02/2026 07:45:00 AM | 516.26 | 5,785.6 | 72.6 |
| 05/02/2026 07:30:00 AM | 516.27 | 5,787.9 | 72.6 |
| 05/02/2026 07:15:00 AM | 516.27 | 5,787.9 | 72.6 |
| 05/02/2026 07:00:00 AM | 516.27 | 5,787.9 | 72.6 |
| 05/02/2026 06:45:00 AM | 516.27 | 5,787.9 | 72.6 |
| 05/02/2026 06:30:00 AM | 516.27 | 5,787.9 | 72.6 |
| 05/02/2026 06:15:00 AM | 516.27 | 5,787.9 | 72.6 |
| 05/02/2026 06:00:00 AM | 516.27 | 5,787.9 | 72.6 |
| 05/02/2026 05:45:00 AM | 516.27 | 5,787.9 | 72.6 |
| 05/02/2026 05:30:00 AM | 516.27 | 5,787.9 | 72.6 |
| 05/02/2026 05:15:00 AM | 516.27 | 5,787.9 | 72.6 |
| 05/02/2026 05:00:00 AM | 516.27 | 5,787.9 | 72.6 |
| 05/02/2026 04:45:00 AM | 516.27 | 5,787.9 | 72.6 |
| 05/02/2026 04:30:00 AM | 516.27 | 5,787.9 | 72.6 |
| 05/02/2026 04:15:00 AM | 516.27 | 5,787.9 | 72.6 |
| 05/02/2026 04:00:00 AM | 516.27 | 5,787.9 | 72.6 |
| 05/02/2026 03:45:00 AM | 516.27 | 5,787.9 | 72.6 |
| 05/02/2026 03:30:00 AM | 516.28 | 5,790.2 | 72.7 |
| 05/02/2026 03:15:00 AM | 516.27 | 5,787.9 | 72.6 |
| 05/02/2026 03:00:00 AM | 516.28 | 5,790.2 | 72.7 |
| 05/02/2026 02:45:00 AM | 516.28 | 5,790.2 | 72.7 |
| 05/02/2026 02:30:00 AM | 516.28 | 5,790.2 | 72.7 |
| 05/02/2026 02:15:00 AM | 516.28 | 5,790.2 | 72.7 |
| 05/02/2026 02:00:00 AM | 516.27 | 5,787.9 | 72.6 |
| 05/02/2026 01:45:00 AM | 516.28 | 5,790.2 | 72.7 |
| 05/02/2026 01:30:00 AM | 516.28 | 5,790.2 | 72.7 |
| 05/02/2026 01:15:00 AM | 516.28 | 5,790.2 | 72.7 |
| 05/02/2026 01:00:00 AM | 516.28 | 5,790.2 | 72.7 |
| 05/02/2026 12:45:00 AM | 516.28 | 5,790.2 | 72.7 |
| 05/02/2026 12:30:00 AM | 516.28 | 5,790.2 | 72.7 |
| 05/02/2026 12:15:00 AM | 516.28 | 5,790.2 | 72.7 |
| 05/02/2026 12:00:00 AM | 516.28 | 5,790.2 | 72.7 |
| 05/01/2026 11:45:00 PM | 516.28 | 5,790.2 | 72.7 |
| 05/01/2026 11:30:00 PM | 516.28 | 5,790.2 | 72.7 |
| 05/01/2026 11:15:00 PM | 516.29 | 5,792.4 | 72.7 |
| 05/01/2026 11:00:00 PM | 516.29 | 5,792.4 | 72.7 |
| 05/01/2026 10:45:00 PM | 516.29 | 5,792.4 | 72.7 |
| 05/01/2026 10:30:00 PM | 516.29 | 5,792.4 | 72.7 |
| 05/01/2026 10:15:00 PM | 516.29 | 5,792.4 | 72.7 |
| 05/01/2026 10:00:00 PM | 516.29 | 5,792.4 | 72.7 |
| 05/01/2026 09:45:00 PM | 516.29 | 5,792.4 | 72.7 |
| 05/01/2026 09:30:00 PM | 516.29 | 5,792.4 | 72.7 |
| 05/01/2026 09:15:00 PM | 516.29 | 5,792.4 | 72.7 |
| 05/01/2026 09:00:00 PM | 516.29 | 5,792.4 | 72.7 |
| 05/01/2026 08:45:00 PM | 516.29 | 5,792.4 | 72.7 |
| 05/01/2026 08:30:00 PM | 516.29 | 5,792.4 | 72.7 |
| 05/01/2026 08:15:00 PM | 516.29 | 5,792.4 | 72.7 |
| 05/01/2026 08:00:00 PM | 516.30 | 5,794.7 | 72.7 |
| 05/01/2026 07:45:00 PM | 516.30 | 5,794.7 | 72.7 |
| 05/01/2026 07:30:00 PM | 516.30 | 5,794.7 | 72.7 |
| 05/01/2026 07:15:00 PM | 516.30 | 5,794.7 | 72.7 |
| 05/01/2026 07:00:00 PM | 516.30 | 5,794.7 | 72.7 |
| 05/01/2026 06:45:00 PM | 516.30 | 5,794.7 | 72.7 |
| 05/01/2026 06:30:00 PM | 516.30 | 5,794.7 | 72.7 |
| 05/01/2026 06:15:00 PM | 516.30 | 5,794.7 | 72.7 |
| 05/01/2026 06:00:00 PM | 516.30 | 5,794.7 | 72.7 |
| 05/01/2026 05:45:00 PM | 516.31 | 5,797.0 | 72.8 |
| 05/01/2026 05:30:00 PM | 516.31 | 5,797.0 | 72.8 |
| 05/01/2026 05:15:00 PM | 516.31 | 5,797.0 | 72.8 |
| 05/01/2026 05:00:00 PM | 516.31 | 5,797.0 | 72.8 |
| 05/01/2026 04:45:00 PM | 516.31 | 5,797.0 | 72.8 |
| 05/01/2026 04:30:00 PM | 516.31 | 5,797.0 | 72.8 |
| 05/01/2026 04:15:00 PM | 516.32 | 5,799.2 | 72.8 |
| 05/01/2026 04:00:00 PM | 516.31 | 5,797.0 | 72.8 |
| 05/01/2026 03:45:00 PM | 516.32 | 5,799.2 | 72.8 |
| 05/01/2026 03:30:00 PM | 516.32 | 5,799.2 | 72.8 |
| 05/01/2026 03:15:00 PM | 516.32 | 5,799.2 | 72.8 |
| 05/01/2026 03:00:00 PM | 516.32 | 5,799.2 | 72.8 |
| 05/01/2026 02:45:00 PM | 516.33 | 5,801.5 | 72.8 |
| 05/01/2026 02:30:00 PM | 516.33 | 5,801.5 | 72.8 |
| 05/01/2026 02:15:00 PM | 516.33 | 5,801.5 | 72.8 |
| 05/01/2026 02:00:00 PM | 516.33 | 5,801.5 | 72.8 |
| 05/01/2026 01:45:00 PM | 516.33 | 5,801.5 | 72.8 |
| 05/01/2026 01:30:00 PM | 516.33 | 5,801.5 | 72.8 |
| 05/01/2026 01:15:00 PM | 516.33 | 5,801.5 | 72.8 |
| 05/01/2026 01:00:00 PM | 516.33 | 5,801.5 | 72.8 |
| 05/01/2026 12:45:00 PM | 516.33 | 5,801.5 | 72.8 |
| 05/01/2026 12:30:00 PM | 516.33 | 5,801.5 | 72.8 |
| 05/01/2026 12:15:00 PM | 516.34 | 5,803.8 | 72.8 |
| 05/01/2026 12:00:00 PM | 516.34 | 5,803.8 | 72.8 |
| 05/01/2026 11:45:00 AM | 516.34 | 5,803.8 | 72.8 |
| 05/01/2026 11:30:00 AM | 516.34 | 5,803.8 | 72.8 |
| 05/01/2026 11:15:00 AM | 516.34 | 5,803.8 | 72.8 |
| 05/01/2026 11:00:00 AM | 516.34 | 5,803.8 | 72.8 |
| 05/01/2026 10:45:00 AM | 516.34 | 5,803.8 | 72.8 |
| 05/01/2026 10:30:00 AM | 516.34 | 5,803.8 | 72.8 |
| 05/01/2026 10:15:00 AM | 516.34 | 5,803.8 | 72.8 |
| 05/01/2026 10:00:00 AM | 516.34 | 5,803.8 | 72.8 |
| 05/01/2026 09:45:00 AM | 516.34 | 5,803.8 | 72.8 |
| 05/01/2026 09:30:00 AM | 516.34 | 5,803.8 | 72.8 |
| 05/01/2026 09:15:00 AM | 516.34 | 5,803.8 | 72.8 |
| 05/01/2026 09:00:00 AM | 516.35 | 5,806.1 | 72.9 |
| 05/01/2026 08:45:00 AM | 516.35 | 5,806.1 | 72.9 |
| 05/01/2026 08:30:00 AM | 516.35 | 5,806.1 | 72.9 |
| 05/01/2026 08:15:00 AM | 516.35 | 5,806.1 | 72.9 |
| 05/01/2026 08:00:00 AM | 516.35 | 5,806.1 | 72.9 |
| 05/01/2026 07:45:00 AM | 516.35 | 5,806.1 | 72.9 |
| 05/01/2026 07:30:00 AM | 516.35 | 5,806.1 | 72.9 |
| 05/01/2026 07:15:00 AM | 516.35 | 5,806.1 | 72.9 |
| 05/01/2026 07:00:00 AM | 516.35 | 5,806.1 | 72.9 |
| 05/01/2026 06:45:00 AM | 516.35 | 5,806.1 | 72.9 |
| 05/01/2026 06:30:00 AM | 516.35 | 5,806.1 | 72.9 |
| 05/01/2026 06:15:00 AM | 516.35 | 5,806.1 | 72.9 |
| 05/01/2026 06:00:00 AM | 516.35 | 5,806.1 | 72.9 |
| 05/01/2026 05:45:00 AM | 516.35 | 5,806.1 | 72.9 |
| 05/01/2026 05:30:00 AM | 516.36 | 5,808.3 | 72.9 |
| 05/01/2026 05:15:00 AM | 516.35 | 5,806.1 | 72.9 |
| 05/01/2026 05:00:00 AM | 516.36 | 5,808.3 | 72.9 |
| 05/01/2026 04:45:00 AM | 516.36 | 5,808.3 | 72.9 |
| 05/01/2026 04:30:00 AM | 516.36 | 5,808.3 | 72.9 |
| 05/01/2026 04:15:00 AM | 516.36 | 5,808.3 | 72.9 |
| 05/01/2026 04:00:00 AM | 516.36 | 5,808.3 | 72.9 |
| 05/01/2026 03:45:00 AM | 516.36 | 5,808.3 | 72.9 |
| 05/01/2026 03:30:00 AM | 516.36 | 5,808.3 | 72.9 |
| 05/01/2026 03:15:00 AM | 516.36 | 5,808.3 | 72.9 |
| 05/01/2026 03:00:00 AM | 516.36 | 5,808.3 | 72.9 |
| 05/01/2026 02:45:00 AM | 516.36 | 5,808.3 | 72.9 |
| 05/01/2026 02:30:00 AM | 516.37 | 5,810.6 | 72.9 |
| 05/01/2026 02:15:00 AM | 516.36 | 5,808.3 | 72.9 |
| 05/01/2026 02:00:00 AM | 516.36 | 5,808.3 | 72.9 |
| 05/01/2026 01:45:00 AM | 516.37 | 5,810.6 | 72.9 |
| 05/01/2026 01:30:00 AM | 516.37 | 5,810.6 | 72.9 |
| 05/01/2026 01:15:00 AM | 516.37 | 5,810.6 | 72.9 |
| 05/01/2026 01:00:00 AM | 516.37 | 5,810.6 | 72.9 |
| 05/01/2026 12:45:00 AM | 516.37 | 5,810.6 | 72.9 |
| 05/01/2026 12:30:00 AM | 516.37 | 5,810.6 | 72.9 |
| 05/01/2026 12:15:00 AM | 516.37 | 5,810.6 | 72.9 |
| 05/01/2026 12:00:00 AM | 516.37 | 5,810.6 | 72.9 |
| 04/30/2026 11:45:00 PM | 516.37 | 5,810.6 | 72.9 |
| 04/30/2026 11:30:00 PM | 516.37 | 5,810.6 | 72.9 |
| 04/30/2026 11:15:00 PM | 516.37 | 5,810.6 | 72.9 |
| 04/30/2026 11:00:00 PM | 516.37 | 5,810.6 | 72.9 |
| 04/30/2026 10:45:00 PM | 516.37 | 5,810.6 | 72.9 |
| 04/30/2026 10:30:00 PM | 516.37 | 5,810.6 | 72.9 |
| 04/30/2026 10:15:00 PM | 516.37 | 5,810.6 | 72.9 |
| 04/30/2026 10:00:00 PM | 516.37 | 5,810.6 | 72.9 |
| 04/30/2026 09:45:00 PM | 516.37 | 5,810.6 | 72.9 |
| 04/30/2026 09:30:00 PM | 516.38 | 5,812.9 | 73.0 |
| 04/30/2026 09:15:00 PM | 516.38 | 5,812.9 | 73.0 |
| 04/30/2026 09:00:00 PM | 516.38 | 5,812.9 | 73.0 |
| 04/30/2026 08:45:00 PM | 516.38 | 5,812.9 | 73.0 |
| 04/30/2026 08:30:00 PM | 516.38 | 5,812.9 | 73.0 |
| 04/30/2026 08:15:00 PM | 516.38 | 5,812.9 | 73.0 |
| 04/30/2026 08:00:00 PM | 516.38 | 5,812.9 | 73.0 |
| 04/30/2026 07:45:00 PM | 516.38 | 5,812.9 | 73.0 |
| 04/30/2026 07:30:00 PM | 516.38 | 5,812.9 | 73.0 |
| 04/30/2026 07:15:00 PM | 516.38 | 5,812.9 | 73.0 |
| 04/30/2026 07:00:00 PM | 516.38 | 5,812.9 | 73.0 |
| 04/30/2026 06:45:00 PM | 516.38 | 5,812.9 | 73.0 |
| 04/30/2026 06:30:00 PM | 516.39 | 5,815.1 | 73.0 |
| 04/30/2026 06:15:00 PM | 516.39 | 5,815.1 | 73.0 |
| 04/30/2026 06:00:00 PM | 516.38 | 5,812.9 | 73.0 |
| 04/30/2026 05:45:00 PM | 516.39 | 5,815.1 | 73.0 |
| 04/30/2026 05:30:00 PM | 516.39 | 5,815.1 | 73.0 |
| 04/30/2026 05:15:00 PM | 516.39 | 5,815.1 | 73.0 |
| 04/30/2026 05:00:00 PM | 516.39 | 5,815.1 | 73.0 |
| 04/30/2026 04:45:00 PM | 516.39 | 5,815.1 | 73.0 |
| 04/30/2026 04:30:00 PM | 516.39 | 5,815.1 | 73.0 |
| 04/30/2026 04:15:00 PM | 516.39 | 5,815.1 | 73.0 |
| 04/30/2026 04:00:00 PM | 516.40 | 5,817.4 | 73.0 |
| 04/30/2026 03:45:00 PM | 516.40 | 5,817.4 | 73.0 |
| 04/30/2026 03:30:00 PM | 516.40 | 5,817.4 | 73.0 |
| 04/30/2026 03:15:00 PM | 516.40 | 5,817.4 | 73.0 |
| 04/30/2026 03:00:00 PM | 516.40 | 5,817.4 | 73.0 |
| 04/30/2026 02:45:00 PM | 516.41 | 5,819.7 | 73.0 |
| 04/30/2026 02:30:00 PM | 516.41 | 5,819.7 | 73.0 |
| 04/30/2026 02:15:00 PM | 516.41 | 5,819.7 | 73.0 |
| 04/30/2026 02:00:00 PM | 516.41 | 5,819.7 | 73.0 |
| 04/30/2026 01:45:00 PM | 516.41 | 5,819.7 | 73.0 |
| 04/30/2026 01:30:00 PM | 516.41 | 5,819.7 | 73.0 |
| 04/30/2026 01:15:00 PM | 516.41 | 5,819.7 | 73.0 |
| 04/30/2026 01:00:00 PM | 516.41 | 5,819.7 | 73.0 |
| 04/30/2026 12:45:00 PM | 516.42 | 5,821.9 | 73.1 |
| 04/30/2026 12:30:00 PM | 516.42 | 5,821.9 | 73.1 |
| 04/30/2026 12:15:00 PM | 516.42 | 5,821.9 | 73.1 |
| 04/30/2026 12:00:00 PM | 516.42 | 5,821.9 | 73.1 |
| 04/30/2026 11:45:00 AM | 516.42 | 5,821.9 | 73.1 |
| 04/30/2026 11:30:00 AM | 516.42 | 5,821.9 | 73.1 |
| 04/30/2026 11:15:00 AM | 516.42 | 5,821.9 | 73.1 |
| 04/30/2026 11:00:00 AM | 516.42 | 5,821.9 | 73.1 |
| 04/30/2026 10:45:00 AM | 516.42 | 5,821.9 | 73.1 |
| 04/30/2026 10:30:00 AM | 516.43 | 5,824.2 | 73.1 |
| 04/30/2026 10:15:00 AM | 516.43 | 5,824.2 | 73.1 |
| 04/30/2026 10:00:00 AM | 516.43 | 5,824.2 | 73.1 |
| 04/30/2026 09:45:00 AM | 516.43 | 5,824.2 | 73.1 |
| 04/30/2026 09:30:00 AM | 516.43 | 5,824.2 | 73.1 |
| 04/30/2026 09:15:00 AM | 516.43 | 5,824.2 | 73.1 |
| 04/30/2026 09:00:00 AM | 516.43 | 5,824.2 | 73.1 |
| 04/30/2026 08:45:00 AM | 516.43 | 5,824.2 | 73.1 |
| 04/30/2026 08:30:00 AM | 516.43 | 5,824.2 | 73.1 |
| 04/30/2026 08:15:00 AM | 516.43 | 5,824.2 | 73.1 |
| 04/30/2026 08:00:00 AM | 516.43 | 5,824.2 | 73.1 |
| 04/30/2026 07:45:00 AM | 516.43 | 5,824.2 | 73.1 |
| 04/30/2026 07:30:00 AM | 516.43 | 5,824.2 | 73.1 |
| 04/30/2026 07:15:00 AM | 516.43 | 5,824.2 | 73.1 |
| 04/30/2026 07:00:00 AM | 516.43 | 5,824.2 | 73.1 |
| 04/30/2026 06:45:00 AM | 516.43 | 5,824.2 | 73.1 |
| 04/30/2026 06:30:00 AM | 516.43 | 5,824.2 | 73.1 |
| 04/30/2026 06:15:00 AM | 516.44 | 5,826.5 | 73.1 |
| 04/30/2026 06:00:00 AM | 516.44 | 5,826.5 | 73.1 |
| 04/30/2026 05:45:00 AM | 516.44 | 5,826.5 | 73.1 |
| 04/30/2026 05:30:00 AM | 516.44 | 5,826.5 | 73.1 |
| 04/30/2026 05:15:00 AM | 516.44 | 5,826.5 | 73.1 |
| 04/30/2026 05:00:00 AM | 516.44 | 5,826.5 | 73.1 |
| 04/30/2026 04:45:00 AM | 516.44 | 5,826.5 | 73.1 |
| 04/30/2026 04:30:00 AM | 516.44 | 5,826.5 | 73.1 |
| 04/30/2026 04:15:00 AM | 516.44 | 5,826.5 | 73.1 |
| 04/30/2026 04:00:00 AM | 516.44 | 5,826.5 | 73.1 |
| 04/30/2026 03:45:00 AM | 516.44 | 5,826.5 | 73.1 |
| 04/30/2026 03:30:00 AM | 516.44 | 5,826.5 | 73.1 |
| 04/30/2026 03:15:00 AM | 516.44 | 5,826.5 | 73.1 |
| 04/30/2026 03:00:00 AM | 516.44 | 5,826.5 | 73.1 |
| 04/30/2026 02:45:00 AM | 516.44 | 5,826.5 | 73.1 |
| 04/30/2026 02:30:00 AM | 516.44 | 5,826.5 | 73.1 |
| 04/30/2026 02:15:00 AM | 516.44 | 5,826.5 | 73.1 |
| 04/30/2026 02:00:00 AM | 516.45 | 5,828.8 | 73.2 |
| 04/30/2026 01:45:00 AM | 516.45 | 5,828.8 | 73.2 |
| 04/30/2026 01:30:00 AM | 516.44 | 5,826.5 | 73.1 |
| 04/30/2026 01:15:00 AM | 516.45 | 5,828.8 | 73.2 |
| 04/30/2026 01:00:00 AM | 516.45 | 5,828.8 | 73.2 |
| 04/30/2026 12:45:00 AM | 516.45 | 5,828.8 | 73.2 |
| 04/30/2026 12:30:00 AM | 516.45 | 5,828.8 | 73.2 |
| 04/30/2026 12:15:00 AM | 516.45 | 5,828.8 | 73.2 |
| 04/30/2026 12:00:00 AM | 516.45 | 5,828.8 | 73.2 |
| 04/29/2026 11:45:00 PM | 516.45 | 5,828.8 | 73.2 |
| 04/29/2026 11:30:00 PM | 516.45 | 5,828.8 | 73.2 |
| 04/29/2026 11:15:00 PM | 516.45 | 5,828.8 | 73.2 |
| 04/29/2026 11:00:00 PM | 516.45 | 5,828.8 | 73.2 |
| 04/29/2026 10:45:00 PM | 516.45 | 5,828.8 | 73.2 |
| 04/29/2026 10:30:00 PM | 516.45 | 5,828.8 | 73.2 |
| 04/29/2026 10:15:00 PM | 516.46 | 5,831.0 | 73.2 |
| 04/29/2026 10:00:00 PM | 516.45 | 5,828.8 | 73.2 |
| 04/29/2026 09:45:00 PM | 516.46 | 5,831.0 | 73.2 |
| 04/29/2026 09:30:00 PM | 516.46 | 5,831.0 | 73.2 |
| 04/29/2026 09:15:00 PM | 516.45 | 5,828.8 | 73.2 |
| 04/29/2026 09:00:00 PM | 516.46 | 5,831.0 | 73.2 |
| 04/29/2026 08:45:00 PM | 516.46 | 5,831.0 | 73.2 |
| 04/29/2026 08:30:00 PM | 516.46 | 5,831.0 | 73.2 |
| 04/29/2026 08:15:00 PM | 516.46 | 5,831.0 | 73.2 |
| 04/29/2026 08:00:00 PM | 516.46 | 5,831.0 | 73.2 |
| 04/29/2026 07:45:00 PM | 516.46 | 5,831.0 | 73.2 |
| 04/29/2026 07:30:00 PM | 516.46 | 5,831.0 | 73.2 |
| 04/29/2026 07:15:00 PM | 516.46 | 5,831.0 | 73.2 |
| 04/29/2026 07:00:00 PM | 516.46 | 5,831.0 | 73.2 |
| 04/29/2026 06:45:00 PM | 516.47 | 5,833.3 | 73.2 |
| 04/29/2026 06:30:00 PM | 516.47 | 5,833.3 | 73.2 |
| 04/29/2026 06:15:00 PM | 516.47 | 5,833.3 | 73.2 |
| 04/29/2026 06:00:00 PM | 516.47 | 5,833.3 | 73.2 |
| 04/29/2026 05:45:00 PM | 516.47 | 5,833.3 | 73.2 |
| 04/29/2026 05:30:00 PM | 516.47 | 5,833.3 | 73.2 |
| 04/29/2026 05:15:00 PM | 516.47 | 5,833.3 | 73.2 |
| 04/29/2026 05:00:00 PM | 516.48 | 5,835.6 | 73.2 |
| 04/29/2026 04:45:00 PM | 516.48 | 5,835.6 | 73.2 |
| 04/29/2026 04:30:00 PM | 516.48 | 5,835.6 | 73.2 |
| 04/29/2026 04:15:00 PM | 516.48 | 5,835.6 | 73.2 |
| 04/29/2026 04:00:00 PM | 516.48 | 5,835.6 | 73.2 |
| 04/29/2026 03:45:00 PM | 516.48 | 5,835.6 | 73.2 |
| 04/29/2026 03:30:00 PM | 516.48 | 5,835.6 | 73.2 |
| 04/29/2026 03:15:00 PM | 516.49 | 5,837.9 | 73.3 |
| 04/29/2026 03:00:00 PM | 516.49 | 5,837.9 | 73.3 |
| 04/29/2026 02:45:00 PM | 516.49 | 5,837.9 | 73.3 |
| 04/29/2026 02:30:00 PM | 516.49 | 5,837.9 | 73.3 |
| 04/29/2026 02:15:00 PM | 516.49 | 5,837.9 | 73.3 |
| 04/29/2026 02:00:00 PM | 516.49 | 5,837.9 | 73.3 |
| 04/29/2026 01:45:00 PM | 516.49 | 5,837.9 | 73.3 |
| 04/29/2026 01:30:00 PM | 516.49 | 5,837.9 | 73.3 |
| 04/29/2026 01:15:00 PM | 516.49 | 5,837.9 | 73.3 |
| 04/29/2026 01:00:00 PM | 516.49 | 5,837.9 | 73.3 |
| 04/29/2026 12:45:00 PM | 516.49 | 5,837.9 | 73.3 |
| 04/29/2026 12:30:00 PM | 516.49 | 5,837.9 | 73.3 |
| 04/29/2026 12:15:00 PM | 516.49 | 5,837.9 | 73.3 |
| 04/29/2026 12:00:00 PM | 516.49 | 5,837.9 | 73.3 |
| 04/29/2026 11:45:00 AM | 516.50 | 5,840.1 | 73.3 |
| 04/29/2026 11:30:00 AM | 516.50 | 5,840.1 | 73.3 |
| 04/29/2026 11:15:00 AM | 516.50 | 5,840.1 | 73.3 |
| 04/29/2026 11:00:00 AM | 516.50 | 5,840.1 | 73.3 |
| 04/29/2026 10:45:00 AM | 516.50 | 5,840.1 | 73.3 |
| 04/29/2026 10:30:00 AM | 516.50 | 5,840.1 | 73.3 |
| 04/29/2026 10:15:00 AM | 516.51 | 5,842.4 | 73.3 |
| 04/29/2026 10:00:00 AM | 516.51 | 5,842.4 | 73.3 |
| 04/29/2026 09:45:00 AM | 516.51 | 5,842.4 | 73.3 |
| 04/29/2026 09:30:00 AM | 516.51 | 5,842.4 | 73.3 |
| 04/29/2026 09:15:00 AM | 516.51 | 5,842.4 | 73.3 |
| 04/29/2026 09:00:00 AM | 516.51 | 5,842.4 | 73.3 |
| 04/29/2026 08:45:00 AM | 516.51 | 5,842.4 | 73.3 |
| 04/29/2026 08:30:00 AM | 516.51 | 5,842.4 | 73.3 |
| 04/29/2026 08:15:00 AM | 516.51 | 5,842.4 | 73.3 |
| 04/29/2026 08:00:00 AM | 516.51 | 5,842.4 | 73.3 |
| 04/29/2026 07:45:00 AM | 516.51 | 5,842.4 | 73.3 |
| 04/29/2026 07:30:00 AM | 516.52 | 5,844.7 | 73.4 |
| 04/29/2026 07:15:00 AM | 516.51 | 5,842.4 | 73.3 |
| 04/29/2026 07:00:00 AM | 516.51 | 5,842.4 | 73.3 |
| 04/29/2026 06:45:00 AM | 516.52 | 5,844.7 | 73.4 |
| 04/29/2026 06:30:00 AM | 516.52 | 5,844.7 | 73.4 |
| 04/29/2026 06:15:00 AM | 516.52 | 5,844.7 | 73.4 |
| 04/29/2026 06:00:00 AM | 516.52 | 5,844.7 | 73.4 |
| 04/29/2026 05:45:00 AM | 516.52 | 5,844.7 | 73.4 |
| 04/29/2026 05:30:00 AM | 516.52 | 5,844.7 | 73.4 |
| 04/29/2026 05:15:00 AM | 516.52 | 5,844.7 | 73.4 |
| 04/29/2026 05:00:00 AM | 516.52 | 5,844.7 | 73.4 |
| 04/29/2026 04:45:00 AM | 516.52 | 5,844.7 | 73.4 |
| 04/29/2026 04:30:00 AM | 516.52 | 5,844.7 | 73.4 |
| 04/29/2026 04:15:00 AM | 516.52 | 5,844.7 | 73.4 |
| 04/29/2026 04:00:00 AM | 516.53 | 5,847.0 | 73.4 |
| 04/29/2026 03:45:00 AM | 516.53 | 5,847.0 | 73.4 |
| 04/29/2026 03:30:00 AM | 516.53 | 5,847.0 | 73.4 |
| 04/29/2026 03:15:00 AM | 516.53 | 5,847.0 | 73.4 |
| 04/29/2026 03:00:00 AM | 516.53 | 5,847.0 | 73.4 |
| 04/29/2026 02:45:00 AM | 516.53 | 5,847.0 | 73.4 |
| 04/29/2026 02:30:00 AM | 516.53 | 5,847.0 | 73.4 |
| 04/29/2026 02:15:00 AM | 516.53 | 5,847.0 | 73.4 |
| 04/29/2026 02:00:00 AM | 516.53 | 5,847.0 | 73.4 |
| 04/29/2026 01:45:00 AM | 516.53 | 5,847.0 | 73.4 |
| 04/29/2026 01:30:00 AM | 516.53 | 5,847.0 | 73.4 |
| 04/29/2026 01:15:00 AM | 516.53 | 5,847.0 | 73.4 |
| 04/29/2026 01:00:00 AM | 516.53 | 5,847.0 | 73.4 |
| 04/29/2026 12:45:00 AM | 516.54 | 5,849.3 | 73.4 |
| 04/29/2026 12:30:00 AM | 516.54 | 5,849.3 | 73.4 |
| 04/29/2026 12:15:00 AM | 516.53 | 5,847.0 | 73.4 |
| 04/29/2026 12:00:00 AM | 516.54 | 5,849.3 | 73.4 |
| 04/28/2026 11:45:00 PM | 516.53 | 5,847.0 | 73.4 |
| 04/28/2026 11:30:00 PM | 516.54 | 5,849.3 | 73.4 |
| 04/28/2026 11:15:00 PM | 516.54 | 5,849.3 | 73.4 |
| 04/28/2026 11:00:00 PM | 516.54 | 5,849.3 | 73.4 |
| 04/28/2026 10:45:00 PM | 516.54 | 5,849.3 | 73.4 |
| 04/28/2026 10:30:00 PM | 516.54 | 5,849.3 | 73.4 |
| 04/28/2026 10:15:00 PM | 516.54 | 5,849.3 | 73.4 |
| 04/28/2026 10:00:00 PM | 516.54 | 5,849.3 | 73.4 |
| 04/28/2026 09:45:00 PM | 516.54 | 5,849.3 | 73.4 |
| 04/28/2026 09:30:00 PM | 516.54 | 5,849.3 | 73.4 |
| 04/28/2026 09:15:00 PM | 516.54 | 5,849.3 | 73.4 |
| 04/28/2026 09:00:00 PM | 516.54 | 5,849.3 | 73.4 |
| 04/28/2026 08:45:00 PM | 516.54 | 5,849.3 | 73.4 |
| 04/28/2026 08:30:00 PM | 516.54 | 5,849.3 | 73.4 |
| 04/28/2026 08:15:00 PM | 516.54 | 5,849.3 | 73.4 |
| 04/28/2026 08:00:00 PM | 516.54 | 5,849.3 | 73.4 |
| 04/28/2026 07:45:00 PM | 516.54 | 5,849.3 | 73.4 |
| 04/28/2026 07:30:00 PM | 516.54 | 5,849.3 | 73.4 |
| 04/28/2026 07:15:00 PM | 516.54 | 5,849.3 | 73.4 |
| 04/28/2026 07:00:00 PM | 516.54 | 5,849.3 | 73.4 |
| 04/28/2026 06:45:00 PM | 516.55 | 5,851.6 | 73.4 |
| 04/28/2026 06:30:00 PM | 516.55 | 5,851.6 | 73.4 |
| 04/28/2026 06:15:00 PM | 516.55 | 5,851.6 | 73.4 |
| 04/28/2026 06:00:00 PM | 516.55 | 5,851.6 | 73.4 |
| 04/28/2026 05:45:00 PM | 516.55 | 5,851.6 | 73.4 |
| 04/28/2026 05:30:00 PM | 516.55 | 5,851.6 | 73.4 |
| 04/28/2026 05:15:00 PM | 516.55 | 5,851.6 | 73.4 |
| 04/28/2026 05:00:00 PM | 516.55 | 5,851.6 | 73.4 |
| 04/28/2026 04:45:00 PM | 516.56 | 5,853.8 | 73.5 |
| 04/28/2026 04:30:00 PM | 516.56 | 5,853.8 | 73.5 |
| 04/28/2026 04:15:00 PM | 516.56 | 5,853.8 | 73.5 |
| 04/28/2026 04:00:00 PM | 516.56 | 5,853.8 | 73.5 |
| 04/28/2026 03:45:00 PM | 516.56 | 5,853.8 | 73.5 |
| 04/28/2026 03:30:00 PM | 516.56 | 5,853.8 | 73.5 |
| 04/28/2026 03:15:00 PM | 516.56 | 5,853.8 | 73.5 |
| 04/28/2026 03:00:00 PM | 516.56 | 5,853.8 | 73.5 |
| 04/28/2026 02:45:00 PM | 516.57 | 5,856.1 | 73.5 |
| 04/28/2026 02:30:00 PM | 516.57 | 5,856.1 | 73.5 |
| 04/28/2026 02:15:00 PM | 516.57 | 5,856.1 | 73.5 |
| 04/28/2026 02:00:00 PM | 516.57 | 5,856.1 | 73.5 |
| 04/28/2026 01:45:00 PM | 516.57 | 5,856.1 | 73.5 |
| 04/28/2026 01:30:00 PM | 516.57 | 5,856.1 | 73.5 |
| 04/28/2026 01:15:00 PM | 516.57 | 5,856.1 | 73.5 |
| 04/28/2026 01:00:00 PM | 516.58 | 5,858.4 | 73.5 |
| 04/28/2026 12:45:00 PM | 516.57 | 5,856.1 | 73.5 |
| 04/28/2026 12:30:00 PM | 516.58 | 5,858.4 | 73.5 |
| 04/28/2026 12:15:00 PM | 516.58 | 5,858.4 | 73.5 |
| 04/28/2026 12:00:00 PM | 516.58 | 5,858.4 | 73.5 |
| 04/28/2026 11:45:00 AM | 516.58 | 5,858.4 | 73.5 |
| 04/28/2026 11:30:00 AM | 516.58 | 5,858.4 | 73.5 |
| 04/28/2026 11:15:00 AM | 516.59 | 5,860.7 | 73.6 |
| 04/28/2026 11:00:00 AM | 516.58 | 5,858.4 | 73.5 |
| 04/28/2026 10:45:00 AM | 516.59 | 5,860.7 | 73.6 |
| 04/28/2026 10:30:00 AM | 516.59 | 5,860.7 | 73.6 |
| 04/28/2026 10:15:00 AM | 516.58 | 5,858.4 | 73.5 |
| 04/28/2026 10:00:00 AM | 516.58 | 5,858.4 | 73.5 |
| 04/28/2026 09:45:00 AM | 516.59 | 5,860.7 | 73.6 |
| 04/28/2026 09:30:00 AM | 516.59 | 5,860.7 | 73.6 |
| 04/28/2026 09:15:00 AM | 516.59 | 5,860.7 | 73.6 |
| 04/28/2026 09:00:00 AM | 516.59 | 5,860.7 | 73.6 |
| 04/28/2026 08:45:00 AM | 516.59 | 5,860.7 | 73.6 |
| 04/28/2026 08:30:00 AM | 516.59 | 5,860.7 | 73.6 |
| 04/28/2026 08:15:00 AM | 516.59 | 5,860.7 | 73.6 |
| 04/28/2026 08:00:00 AM | 516.59 | 5,860.7 | 73.6 |
| 04/28/2026 07:45:00 AM | 516.59 | 5,860.7 | 73.6 |
| 04/28/2026 07:30:00 AM | 516.59 | 5,860.7 | 73.6 |
| 04/28/2026 07:15:00 AM | 516.59 | 5,860.7 | 73.6 |
| 04/28/2026 07:00:00 AM | 516.59 | 5,860.7 | 73.6 |
| 04/28/2026 06:45:00 AM | 516.60 | 5,863.0 | 73.6 |
| 04/28/2026 06:30:00 AM | 516.59 | 5,860.7 | 73.6 |
| 04/28/2026 06:15:00 AM | 516.60 | 5,863.0 | 73.6 |
| 04/28/2026 06:00:00 AM | 516.59 | 5,860.7 | 73.6 |
| 04/28/2026 05:45:00 AM | 516.59 | 5,860.7 | 73.6 |
| 04/28/2026 05:30:00 AM | 516.60 | 5,863.0 | 73.6 |
| 04/28/2026 05:15:00 AM | 516.59 | 5,860.7 | 73.6 |
| 04/28/2026 05:00:00 AM | 516.60 | 5,863.0 | 73.6 |
| 04/28/2026 04:45:00 AM | 516.60 | 5,863.0 | 73.6 |
| 04/28/2026 04:30:00 AM | 516.60 | 5,863.0 | 73.6 |
| 04/28/2026 04:15:00 AM | 516.60 | 5,863.0 | 73.6 |
| 04/28/2026 04:00:00 AM | 516.60 | 5,863.0 | 73.6 |
| 04/28/2026 03:45:00 AM | 516.60 | 5,863.0 | 73.6 |
| 04/28/2026 03:30:00 AM | 516.60 | 5,863.0 | 73.6 |
| 04/28/2026 03:15:00 AM | 516.60 | 5,863.0 | 73.6 |
| 04/28/2026 03:00:00 AM | 516.60 | 5,863.0 | 73.6 |
| 04/28/2026 02:45:00 AM | 516.61 | 5,865.2 | 73.6 |
| 04/28/2026 02:30:00 AM | 516.60 | 5,863.0 | 73.6 |
| 04/28/2026 02:15:00 AM | 516.60 | 5,863.0 | 73.6 |
| 04/28/2026 02:00:00 AM | 516.61 | 5,865.2 | 73.6 |
| 04/28/2026 01:45:00 AM | 516.61 | 5,865.2 | 73.6 |
| 04/28/2026 01:30:00 AM | 516.61 | 5,865.2 | 73.6 |
| 04/28/2026 01:15:00 AM | 516.61 | 5,865.2 | 73.6 |
| 04/28/2026 01:00:00 AM | 516.61 | 5,865.2 | 73.6 |
| 04/28/2026 12:45:00 AM | 516.61 | 5,865.2 | 73.6 |
| 04/28/2026 12:30:00 AM | 516.61 | 5,865.2 | 73.6 |
| 04/28/2026 12:15:00 AM | 516.61 | 5,865.2 | 73.6 |
| 04/28/2026 12:00:00 AM | 516.61 | 5,865.2 | 73.6 |
| 04/27/2026 11:45:00 PM | 516.61 | 5,865.2 | 73.6 |
| 04/27/2026 11:30:00 PM | 516.61 | 5,865.2 | 73.6 |
| 04/27/2026 11:15:00 PM | 516.61 | 5,865.2 | 73.6 |
| 04/27/2026 11:00:00 PM | 516.61 | 5,865.2 | 73.6 |
| 04/27/2026 10:45:00 PM | 516.61 | 5,865.2 | 73.6 |
| 04/27/2026 10:30:00 PM | 516.62 | 5,867.5 | 73.6 |
| 04/27/2026 10:15:00 PM | 516.62 | 5,867.5 | 73.6 |
| 04/27/2026 10:00:00 PM | 516.62 | 5,867.5 | 73.6 |
| 04/27/2026 09:45:00 PM | 516.62 | 5,867.5 | 73.6 |
| 04/27/2026 09:30:00 PM | 516.62 | 5,867.5 | 73.6 |
| 04/27/2026 09:15:00 PM | 516.62 | 5,867.5 | 73.6 |
| 04/27/2026 09:00:00 PM | 516.62 | 5,867.5 | 73.6 |
| 04/27/2026 08:45:00 PM | 516.62 | 5,867.5 | 73.6 |
| 04/27/2026 08:30:00 PM | 516.62 | 5,867.5 | 73.6 |
| 04/27/2026 08:15:00 PM | 516.62 | 5,867.5 | 73.6 |
| 04/27/2026 08:00:00 PM | 516.62 | 5,867.5 | 73.6 |
| 04/27/2026 07:45:00 PM | 516.63 | 5,869.8 | 73.7 |
| 04/27/2026 07:30:00 PM | 516.63 | 5,869.8 | 73.7 |
| 04/27/2026 07:15:00 PM | 516.63 | 5,869.8 | 73.7 |
| 04/27/2026 07:00:00 PM | 516.63 | 5,869.8 | 73.7 |
| 04/27/2026 06:45:00 PM | 516.63 | 5,869.8 | 73.7 |
| 04/27/2026 06:30:00 PM | 516.63 | 5,869.8 | 73.7 |
| 04/27/2026 06:15:00 PM | 516.63 | 5,869.8 | 73.7 |
| 04/27/2026 06:00:00 PM | 516.63 | 5,869.8 | 73.7 |
| 04/27/2026 05:45:00 PM | 516.63 | 5,869.8 | 73.7 |
| 04/27/2026 05:30:00 PM | 516.63 | 5,869.8 | 73.7 |
| 04/27/2026 05:15:00 PM | 516.63 | 5,869.8 | 73.7 |
| 04/27/2026 05:00:00 PM | 516.63 | 5,869.8 | 73.7 |
| 04/27/2026 04:45:00 PM | 516.63 | 5,869.8 | 73.7 |
| 04/27/2026 04:30:00 PM | 516.63 | 5,869.8 | 73.7 |
| 04/27/2026 04:15:00 PM | 516.63 | 5,869.8 | 73.7 |
| 04/27/2026 04:00:00 PM | 516.64 | 5,872.1 | 73.7 |
| 04/27/2026 03:45:00 PM | 516.64 | 5,872.1 | 73.7 |
| 04/27/2026 03:30:00 PM | 516.64 | 5,872.1 | 73.7 |
| 04/27/2026 03:15:00 PM | 516.64 | 5,872.1 | 73.7 |
| 04/27/2026 03:00:00 PM | 516.64 | 5,872.1 | 73.7 |
| 04/27/2026 02:45:00 PM | 516.64 | 5,872.1 | 73.7 |
| 04/27/2026 02:30:00 PM | 516.64 | 5,872.1 | 73.7 |
| 04/27/2026 02:15:00 PM | 516.65 | 5,874.4 | 73.7 |
| 04/27/2026 02:00:00 PM | 516.64 | 5,872.1 | 73.7 |
| 04/27/2026 01:45:00 PM | 516.65 | 5,874.4 | 73.7 |
| 04/27/2026 01:30:00 PM | 516.65 | 5,874.4 | 73.7 |
| 04/27/2026 01:15:00 PM | 516.65 | 5,874.4 | 73.7 |
| 04/27/2026 01:00:00 PM | 516.65 | 5,874.4 | 73.7 |
| 04/27/2026 12:45:00 PM | 516.66 | 5,876.7 | 73.8 |
| 04/27/2026 12:30:00 PM | 516.66 | 5,876.7 | 73.8 |
| 04/27/2026 12:15:00 PM | 516.66 | 5,876.7 | 73.8 |
| 04/27/2026 12:00:00 PM | 516.66 | 5,876.7 | 73.8 |
| 04/27/2026 11:45:00 AM | 516.66 | 5,876.7 | 73.8 |
| 04/27/2026 11:30:00 AM | 516.66 | 5,876.7 | 73.8 |
| 04/27/2026 11:15:00 AM | 516.66 | 5,876.7 | 73.8 |
| 04/27/2026 11:00:00 AM | 516.66 | 5,876.7 | 73.8 |
| 04/27/2026 10:45:00 AM | 516.66 | 5,876.7 | 73.8 |
| 04/27/2026 10:30:00 AM | 516.66 | 5,876.7 | 73.8 |
| 04/27/2026 10:15:00 AM | 516.66 | 5,876.7 | 73.8 |
| 04/27/2026 10:00:00 AM | 516.66 | 5,876.7 | 73.8 |
| 04/27/2026 09:45:00 AM | 516.66 | 5,876.7 | 73.8 |
| 04/27/2026 09:30:00 AM | 516.66 | 5,876.7 | 73.8 |
| 04/27/2026 09:15:00 AM | 516.66 | 5,876.7 | 73.8 |
| 04/27/2026 09:00:00 AM | 516.66 | 5,876.7 | 73.8 |
| 04/27/2026 08:45:00 AM | 516.66 | 5,876.7 | 73.8 |
| 04/27/2026 08:30:00 AM | 516.66 | 5,876.7 | 73.8 |
| 04/27/2026 08:15:00 AM | 516.66 | 5,876.7 | 73.8 |
| 04/27/2026 08:00:00 AM | 516.67 | 5,879.0 | 73.8 |
| 04/27/2026 07:45:00 AM | 516.67 | 5,879.0 | 73.8 |
| 04/27/2026 07:30:00 AM | 516.67 | 5,879.0 | 73.8 |
| 04/27/2026 07:15:00 AM | 516.67 | 5,879.0 | 73.8 |
| 04/27/2026 07:00:00 AM | 516.66 | 5,876.7 | 73.8 |
| 04/27/2026 06:45:00 AM | 516.67 | 5,879.0 | 73.8 |
| 04/27/2026 06:30:00 AM | 516.67 | 5,879.0 | 73.8 |
| 04/27/2026 06:15:00 AM | 516.67 | 5,879.0 | 73.8 |
| 04/27/2026 06:00:00 AM | 516.67 | 5,879.0 | 73.8 |
| 04/27/2026 05:45:00 AM | 516.67 | 5,879.0 | 73.8 |
| 04/27/2026 05:30:00 AM | 516.67 | 5,879.0 | 73.8 |
| 04/27/2026 05:15:00 AM | 516.67 | 5,879.0 | 73.8 |
| 04/27/2026 05:00:00 AM | 516.67 | 5,879.0 | 73.8 |
| 04/27/2026 04:45:00 AM | 516.67 | 5,879.0 | 73.8 |
| 04/27/2026 04:30:00 AM | 516.67 | 5,879.0 | 73.8 |
| 04/27/2026 04:15:00 AM | 516.68 | 5,881.2 | 73.8 |
| 04/27/2026 04:00:00 AM | 516.68 | 5,881.2 | 73.8 |
| 04/27/2026 03:45:00 AM | 516.68 | 5,881.2 | 73.8 |
| 04/27/2026 03:30:00 AM | 516.68 | 5,881.2 | 73.8 |
| 04/27/2026 03:15:00 AM | 516.68 | 5,881.2 | 73.8 |
| 04/27/2026 03:00:00 AM | 516.68 | 5,881.2 | 73.8 |
| 04/27/2026 02:45:00 AM | 516.68 | 5,881.2 | 73.8 |
| 04/27/2026 02:30:00 AM | 516.68 | 5,881.2 | 73.8 |
| 04/27/2026 02:15:00 AM | 516.68 | 5,881.2 | 73.8 |
| 04/27/2026 02:00:00 AM | 516.68 | 5,881.2 | 73.8 |
| 04/27/2026 01:45:00 AM | 516.68 | 5,881.2 | 73.8 |
| 04/27/2026 01:30:00 AM | 516.68 | 5,881.2 | 73.8 |
| 04/27/2026 01:15:00 AM | 516.68 | 5,881.2 | 73.8 |
| 04/27/2026 01:00:00 AM | 516.69 | 5,883.5 | 73.8 |
| 04/27/2026 12:45:00 AM | 516.69 | 5,883.5 | 73.8 |
| 04/27/2026 12:30:00 AM | 516.68 | 5,881.2 | 73.8 |
| 04/27/2026 12:15:00 AM | 516.68 | 5,881.2 | 73.8 |
| 04/27/2026 12:00:00 AM | 516.68 | 5,881.2 | 73.8 |
| 04/26/2026 11:45:00 PM | 516.69 | 5,883.5 | 73.8 |
| 04/26/2026 11:30:00 PM | 516.69 | 5,883.5 | 73.8 |
| 04/26/2026 11:15:00 PM | 516.69 | 5,883.5 | 73.8 |
| 04/26/2026 11:00:00 PM | 516.69 | 5,883.5 | 73.8 |
| 04/26/2026 10:45:00 PM | 516.69 | 5,883.5 | 73.8 |
| 04/26/2026 10:30:00 PM | 516.69 | 5,883.5 | 73.8 |
| 04/26/2026 10:15:00 PM | 516.69 | 5,883.5 | 73.8 |
| 04/26/2026 10:00:00 PM | 516.69 | 5,883.5 | 73.8 |
| 04/26/2026 09:45:00 PM | 516.69 | 5,883.5 | 73.8 |
| 04/26/2026 09:30:00 PM | 516.69 | 5,883.5 | 73.8 |
| 04/26/2026 09:15:00 PM | 516.69 | 5,883.5 | 73.8 |
| 04/26/2026 09:00:00 PM | 516.69 | 5,883.5 | 73.8 |
| 04/26/2026 08:45:00 PM | 516.69 | 5,883.5 | 73.8 |
| 04/26/2026 08:30:00 PM | 516.69 | 5,883.5 | 73.8 |
| 04/26/2026 08:15:00 PM | 516.70 | 5,885.8 | 73.9 |
| 04/26/2026 08:00:00 PM | 516.70 | 5,885.8 | 73.9 |
| 04/26/2026 07:45:00 PM | 516.70 | 5,885.8 | 73.9 |
| 04/26/2026 07:30:00 PM | 516.70 | 5,885.8 | 73.9 |
| 04/26/2026 07:15:00 PM | 516.70 | 5,885.8 | 73.9 |
| 04/26/2026 07:00:00 PM | 516.70 | 5,885.8 | 73.9 |
| 04/26/2026 06:45:00 PM | 516.70 | 5,885.8 | 73.9 |
| 04/26/2026 06:30:00 PM | 516.70 | 5,885.8 | 73.9 |
| 04/26/2026 06:15:00 PM | 516.70 | 5,885.8 | 73.9 |
| 04/26/2026 06:00:00 PM | 516.70 | 5,885.8 | 73.9 |
| 04/26/2026 05:45:00 PM | 516.70 | 5,885.8 | 73.9 |
| 04/26/2026 05:30:00 PM | 516.70 | 5,885.8 | 73.9 |
| 04/26/2026 05:15:00 PM | 516.71 | 5,888.1 | 73.9 |
| 04/26/2026 05:00:00 PM | 516.70 | 5,885.8 | 73.9 |
| 04/26/2026 04:45:00 PM | 516.71 | 5,888.1 | 73.9 |
| 04/26/2026 04:30:00 PM | 516.71 | 5,888.1 | 73.9 |
| 04/26/2026 04:15:00 PM | 516.71 | 5,888.1 | 73.9 |
| 04/26/2026 04:00:00 PM | 516.71 | 5,888.1 | 73.9 |
| 04/26/2026 03:45:00 PM | 516.71 | 5,888.1 | 73.9 |
| 04/26/2026 03:30:00 PM | 516.71 | 5,888.1 | 73.9 |
| 04/26/2026 03:15:00 PM | 516.71 | 5,888.1 | 73.9 |
| 04/26/2026 03:00:00 PM | 516.71 | 5,888.1 | 73.9 |
| 04/26/2026 02:45:00 PM | 516.71 | 5,888.1 | 73.9 |
| 04/26/2026 02:30:00 PM | 516.71 | 5,888.1 | 73.9 |
| 04/26/2026 02:15:00 PM | 516.71 | 5,888.1 | 73.9 |
| 04/26/2026 02:00:00 PM | 516.71 | 5,888.1 | 73.9 |
| 04/26/2026 01:45:00 PM | 516.71 | 5,888.1 | 73.9 |
| 04/26/2026 01:30:00 PM | 516.72 | 5,890.4 | 73.9 |
| 04/26/2026 01:15:00 PM | 516.72 | 5,890.4 | 73.9 |
| 04/26/2026 01:00:00 PM | 516.72 | 5,890.4 | 73.9 |
| 04/26/2026 12:45:00 PM | 516.72 | 5,890.4 | 73.9 |
| 04/26/2026 12:30:00 PM | 516.72 | 5,890.4 | 73.9 |
| 04/26/2026 12:15:00 PM | 516.72 | 5,890.4 | 73.9 |
| 04/26/2026 12:00:00 PM | 516.72 | 5,890.4 | 73.9 |
| 04/26/2026 11:45:00 AM | 516.72 | 5,890.4 | 73.9 |
| 04/26/2026 11:30:00 AM | 516.72 | 5,890.4 | 73.9 |
| 04/26/2026 11:15:00 AM | 516.73 | 5,892.7 | 74.0 |
| 04/26/2026 11:00:00 AM | 516.73 | 5,892.7 | 74.0 |
| 04/26/2026 10:45:00 AM | 516.73 | 5,892.7 | 74.0 |
| 04/26/2026 10:30:00 AM | 516.73 | 5,892.7 | 74.0 |
| 04/26/2026 10:15:00 AM | 516.73 | 5,892.7 | 74.0 |
| 04/26/2026 10:00:00 AM | 516.73 | 5,892.7 | 74.0 |
| 04/26/2026 09:45:00 AM | 516.73 | 5,892.7 | 74.0 |
| 04/26/2026 09:30:00 AM | 516.73 | 5,892.7 | 74.0 |
| 04/26/2026 09:15:00 AM | 516.73 | 5,892.7 | 74.0 |
| 04/26/2026 09:00:00 AM | 516.73 | 5,892.7 | 74.0 |
| 04/26/2026 08:45:00 AM | 516.73 | 5,892.7 | 74.0 |
| 04/26/2026 08:30:00 AM | 516.73 | 5,892.7 | 74.0 |
| 04/26/2026 08:15:00 AM | 516.73 | 5,892.7 | 74.0 |
| 04/26/2026 08:00:00 AM | 516.73 | 5,892.7 | 74.0 |
| 04/26/2026 07:45:00 AM | 516.73 | 5,892.7 | 74.0 |
| 04/26/2026 07:30:00 AM | 516.73 | 5,892.7 | 74.0 |
| 04/26/2026 07:15:00 AM | 516.73 | 5,892.7 | 74.0 |
| 04/26/2026 07:00:00 AM | 516.73 | 5,892.7 | 74.0 |
| 04/26/2026 06:45:00 AM | 516.73 | 5,892.7 | 74.0 |
| 04/26/2026 06:30:00 AM | 516.73 | 5,892.7 | 74.0 |
| 04/26/2026 06:15:00 AM | 516.74 | 5,895.0 | 74.0 |
| 04/26/2026 06:00:00 AM | 516.74 | 5,895.0 | 74.0 |
| 04/26/2026 05:45:00 AM | 516.74 | 5,895.0 | 74.0 |
| 04/26/2026 05:30:00 AM | 516.74 | 5,895.0 | 74.0 |
| 04/26/2026 05:15:00 AM | 516.74 | 5,895.0 | 74.0 |
| 04/26/2026 05:00:00 AM | 516.74 | 5,895.0 | 74.0 |
| 04/26/2026 04:45:00 AM | 516.74 | 5,895.0 | 74.0 |
| 04/26/2026 04:30:00 AM | 516.74 | 5,895.0 | 74.0 |
| 04/26/2026 04:15:00 AM | 516.74 | 5,895.0 | 74.0 |
| 04/26/2026 04:00:00 AM | 516.74 | 5,895.0 | 74.0 |
| 04/26/2026 03:45:00 AM | 516.74 | 5,895.0 | 74.0 |
| 04/26/2026 03:30:00 AM | 516.74 | 5,895.0 | 74.0 |
| 04/26/2026 03:15:00 AM | 516.74 | 5,895.0 | 74.0 |
| 04/26/2026 03:00:00 AM | 516.75 | 5,897.3 | 74.0 |
| 04/26/2026 02:45:00 AM | 516.74 | 5,895.0 | 74.0 |
| 04/26/2026 02:30:00 AM | 516.74 | 5,895.0 | 74.0 |
| 04/26/2026 02:15:00 AM | 516.74 | 5,895.0 | 74.0 |
| 04/26/2026 02:00:00 AM | 516.75 | 5,897.3 | 74.0 |
| 04/26/2026 01:45:00 AM | 516.75 | 5,897.3 | 74.0 |
| 04/26/2026 01:30:00 AM | 516.75 | 5,897.3 | 74.0 |
| 04/26/2026 01:15:00 AM | 516.75 | 5,897.3 | 74.0 |
| 04/26/2026 01:00:00 AM | 516.75 | 5,897.3 | 74.0 |
| 04/26/2026 12:45:00 AM | 516.75 | 5,897.3 | 74.0 |
| 04/26/2026 12:30:00 AM | 516.75 | 5,897.3 | 74.0 |
| 04/26/2026 12:15:00 AM | 516.75 | 5,897.3 | 74.0 |
| 04/26/2026 12:00:00 AM | 516.75 | 5,897.3 | 74.0 |
| 04/25/2026 11:45:00 PM | 516.75 | 5,897.3 | 74.0 |
| 04/25/2026 11:30:00 PM | 516.75 | 5,897.3 | 74.0 |
| 04/25/2026 11:15:00 PM | 516.75 | 5,897.3 | 74.0 |
| 04/25/2026 11:00:00 PM | 516.75 | 5,897.3 | 74.0 |
| 04/25/2026 10:45:00 PM | 516.75 | 5,897.3 | 74.0 |
| 04/25/2026 10:30:00 PM | 516.75 | 5,897.3 | 74.0 |
| 04/25/2026 10:15:00 PM | 516.76 | 5,899.6 | 74.1 |
| 04/25/2026 10:00:00 PM | 516.76 | 5,899.6 | 74.1 |
| 04/25/2026 09:45:00 PM | 516.76 | 5,899.6 | 74.1 |
| 04/25/2026 09:30:00 PM | 516.76 | 5,899.6 | 74.1 |
| 04/25/2026 09:15:00 PM | 516.76 | 5,899.6 | 74.1 |
| 04/25/2026 09:00:00 PM | 516.76 | 5,899.6 | 74.1 |
| 04/25/2026 08:45:00 PM | 516.76 | 5,899.6 | 74.1 |
| 04/25/2026 08:30:00 PM | 516.76 | 5,899.6 | 74.1 |
| 04/25/2026 08:15:00 PM | 516.76 | 5,899.6 | 74.1 |
| 04/25/2026 08:00:00 PM | 516.77 | 5,901.9 | 74.1 |
| 04/25/2026 07:45:00 PM | 516.77 | 5,901.9 | 74.1 |
| 04/25/2026 07:30:00 PM | 516.76 | 5,899.6 | 74.1 |
| 04/25/2026 07:15:00 PM | 516.76 | 5,899.6 | 74.1 |
| 04/25/2026 07:00:00 PM | 516.77 | 5,901.9 | 74.1 |
| 04/25/2026 06:45:00 PM | 516.77 | 5,901.9 | 74.1 |
| 04/25/2026 06:30:00 PM | 516.77 | 5,901.9 | 74.1 |
| 04/25/2026 06:15:00 PM | 516.77 | 5,901.9 | 74.1 |
| 04/25/2026 06:00:00 PM | 516.77 | 5,901.9 | 74.1 |
| 04/25/2026 05:45:00 PM | 516.77 | 5,901.9 | 74.1 |
| 04/25/2026 05:30:00 PM | 516.77 | 5,901.9 | 74.1 |
| 04/25/2026 05:15:00 PM | 516.77 | 5,901.9 | 74.1 |
| 04/25/2026 05:00:00 PM | 516.77 | 5,901.9 | 74.1 |
| 04/25/2026 04:45:00 PM | 516.77 | 5,901.9 | 74.1 |
| 04/25/2026 04:30:00 PM | 516.77 | 5,901.9 | 74.1 |
| 04/25/2026 04:15:00 PM | 516.77 | 5,901.9 | 74.1 |
| 04/25/2026 04:00:00 PM | 516.77 | 5,901.9 | 74.1 |
| 04/25/2026 03:45:00 PM | 516.78 | 5,904.1 | 74.1 |
| 04/25/2026 03:30:00 PM | 516.78 | 5,904.1 | 74.1 |
| 04/25/2026 03:15:00 PM | 516.78 | 5,904.1 | 74.1 |
| 04/25/2026 03:00:00 PM | 516.78 | 5,904.1 | 74.1 |
| 04/25/2026 02:45:00 PM | 516.78 | 5,904.1 | 74.1 |
| 04/25/2026 02:30:00 PM | 516.78 | 5,904.1 | 74.1 |
| 04/25/2026 02:15:00 PM | 516.78 | 5,904.1 | 74.1 |
| 04/25/2026 02:00:00 PM | 516.78 | 5,904.1 | 74.1 |
| 04/25/2026 01:45:00 PM | 516.78 | 5,904.1 | 74.1 |
| 04/25/2026 01:30:00 PM | 516.78 | 5,904.1 | 74.1 |
| 04/25/2026 01:15:00 PM | 516.78 | 5,904.1 | 74.1 |
| 04/25/2026 01:00:00 PM | 516.78 | 5,904.1 | 74.1 |
| 04/25/2026 12:45:00 PM | 516.79 | 5,906.4 | 74.1 |
| 04/25/2026 12:30:00 PM | 516.79 | 5,906.4 | 74.1 |
| 04/25/2026 12:15:00 PM | 516.79 | 5,906.4 | 74.1 |
| 04/25/2026 12:00:00 PM | 516.79 | 5,906.4 | 74.1 |
| 04/25/2026 11:45:00 AM | 516.79 | 5,906.4 | 74.1 |
| 04/25/2026 11:30:00 AM | 516.79 | 5,906.4 | 74.1 |
| 04/25/2026 11:15:00 AM | 516.79 | 5,906.4 | 74.1 |
| 04/25/2026 11:00:00 AM | 516.79 | 5,906.4 | 74.1 |
| 04/25/2026 10:45:00 AM | 516.79 | 5,906.4 | 74.1 |
| 04/25/2026 10:30:00 AM | 516.79 | 5,906.4 | 74.1 |
| 04/25/2026 10:15:00 AM | 516.79 | 5,906.4 | 74.1 |
| 04/25/2026 10:00:00 AM | 516.80 | 5,908.7 | 74.2 |
| 04/25/2026 09:45:00 AM | 516.79 | 5,906.4 | 74.1 |
| 04/25/2026 09:30:00 AM | 516.80 | 5,908.7 | 74.2 |
| 04/25/2026 09:15:00 AM | 516.80 | 5,908.7 | 74.2 |
| 04/25/2026 09:00:00 AM | 516.80 | 5,908.7 | 74.2 |
| 04/25/2026 08:45:00 AM | 516.80 | 5,908.7 | 74.2 |
| 04/25/2026 08:30:00 AM | 516.80 | 5,908.7 | 74.2 |
| 04/25/2026 08:15:00 AM | 516.80 | 5,908.7 | 74.2 |
| 04/25/2026 08:00:00 AM | 516.80 | 5,908.7 | 74.2 |
| 04/25/2026 07:45:00 AM | 516.80 | 5,908.7 | 74.2 |
| 04/25/2026 07:30:00 AM | 516.80 | 5,908.7 | 74.2 |
| 04/25/2026 07:15:00 AM | 516.80 | 5,908.7 | 74.2 |
| 04/25/2026 07:00:00 AM | 516.80 | 5,908.7 | 74.2 |
| 04/25/2026 06:45:00 AM | 516.80 | 5,908.7 | 74.2 |
| 04/25/2026 06:30:00 AM | 516.80 | 5,908.7 | 74.2 |
| 04/25/2026 06:15:00 AM | 516.80 | 5,908.7 | 74.2 |
| 04/25/2026 06:00:00 AM | 516.80 | 5,908.7 | 74.2 |
| 04/25/2026 05:45:00 AM | 516.80 | 5,908.7 | 74.2 |
| 04/25/2026 05:30:00 AM | 516.81 | 5,911.0 | 74.2 |
| 04/25/2026 05:15:00 AM | 516.81 | 5,911.0 | 74.2 |
| 04/25/2026 05:00:00 AM | 516.80 | 5,908.7 | 74.2 |
| 04/25/2026 04:45:00 AM | 516.81 | 5,911.0 | 74.2 |
| 04/25/2026 04:30:00 AM | 516.81 | 5,911.0 | 74.2 |
| 04/25/2026 04:15:00 AM | 516.81 | 5,911.0 | 74.2 |
| 04/25/2026 04:00:00 AM | 516.81 | 5,911.0 | 74.2 |
| 04/25/2026 03:45:00 AM | 516.81 | 5,911.0 | 74.2 |
| 04/25/2026 03:30:00 AM | 516.81 | 5,911.0 | 74.2 |
| 04/25/2026 03:15:00 AM | 516.81 | 5,911.0 | 74.2 |
| 04/25/2026 03:00:00 AM | 516.81 | 5,911.0 | 74.2 |
| 04/25/2026 02:45:00 AM | 516.81 | 5,911.0 | 74.2 |
| 04/25/2026 02:30:00 AM | 516.81 | 5,911.0 | 74.2 |
| 04/25/2026 02:15:00 AM | 516.81 | 5,911.0 | 74.2 |
| 04/25/2026 02:00:00 AM | 516.81 | 5,911.0 | 74.2 |
| 04/25/2026 01:45:00 AM | 516.81 | 5,911.0 | 74.2 |
| 04/25/2026 01:30:00 AM | 516.81 | 5,911.0 | 74.2 |
| 04/25/2026 01:15:00 AM | 516.81 | 5,911.0 | 74.2 |
| 04/25/2026 01:00:00 AM | 516.81 | 5,911.0 | 74.2 |
| 04/25/2026 12:45:00 AM | 516.81 | 5,911.0 | 74.2 |
| 04/25/2026 12:30:00 AM | 516.81 | 5,911.0 | 74.2 |
| 04/25/2026 12:15:00 AM | 516.81 | 5,911.0 | 74.2 |
| 04/25/2026 12:00:00 AM | 516.81 | 5,911.0 | 74.2 |
| 04/24/2026 11:45:00 PM | 516.81 | 5,911.0 | 74.2 |
| 04/24/2026 11:30:00 PM | 516.82 | 5,913.3 | 74.2 |
| 04/24/2026 11:15:00 PM | 516.82 | 5,913.3 | 74.2 |
| 04/24/2026 11:00:00 PM | 516.81 | 5,911.0 | 74.2 |
| 04/24/2026 10:45:00 PM | 516.82 | 5,913.3 | 74.2 |
| 04/24/2026 10:30:00 PM | 516.82 | 5,913.3 | 74.2 |
| 04/24/2026 10:15:00 PM | 516.82 | 5,913.3 | 74.2 |
| 04/24/2026 10:00:00 PM | 516.82 | 5,913.3 | 74.2 |
| 04/24/2026 09:45:00 PM | 516.82 | 5,913.3 | 74.2 |
| 04/24/2026 09:30:00 PM | 516.82 | 5,913.3 | 74.2 |
| 04/24/2026 09:15:00 PM | 516.82 | 5,913.3 | 74.2 |
| 04/24/2026 09:00:00 PM | 516.82 | 5,913.3 | 74.2 |
| 04/24/2026 08:45:00 PM | 516.82 | 5,913.3 | 74.2 |
| 04/24/2026 08:30:00 PM | 516.82 | 5,913.3 | 74.2 |
| 04/24/2026 08:15:00 PM | 516.82 | 5,913.3 | 74.2 |
| 04/24/2026 08:00:00 PM | 516.82 | 5,913.3 | 74.2 |
| 04/24/2026 07:45:00 PM | 516.83 | 5,915.6 | 74.3 |
| 04/24/2026 07:30:00 PM | 516.82 | 5,913.3 | 74.2 |
| 04/24/2026 07:15:00 PM | 516.82 | 5,913.3 | 74.2 |
| 04/24/2026 07:00:00 PM | 516.83 | 5,915.6 | 74.3 |
| 04/24/2026 06:45:00 PM | 516.83 | 5,915.6 | 74.3 |
| 04/24/2026 06:30:00 PM | 516.83 | 5,915.6 | 74.3 |
| 04/24/2026 06:15:00 PM | 516.83 | 5,915.6 | 74.3 |
| 04/24/2026 06:00:00 PM | 516.83 | 5,915.6 | 74.3 |
| 04/24/2026 05:45:00 PM | 516.83 | 5,915.6 | 74.3 |
| 04/24/2026 05:30:00 PM | 516.83 | 5,915.6 | 74.3 |
| 04/24/2026 05:15:00 PM | 516.83 | 5,915.6 | 74.3 |
| 04/24/2026 05:00:00 PM | 516.83 | 5,915.6 | 74.3 |
| 04/24/2026 04:45:00 PM | 516.84 | 5,917.9 | 74.3 |
| 04/24/2026 04:30:00 PM | 516.84 | 5,917.9 | 74.3 |
| 04/24/2026 04:15:00 PM | 516.84 | 5,917.9 | 74.3 |
| 04/24/2026 04:00:00 PM | 516.84 | 5,917.9 | 74.3 |
| 04/24/2026 03:45:00 PM | 516.84 | 5,917.9 | 74.3 |
| 04/24/2026 03:30:00 PM | 516.84 | 5,917.9 | 74.3 |
| 04/24/2026 03:15:00 PM | 516.84 | 5,917.9 | 74.3 |
| 04/24/2026 03:00:00 PM | 516.84 | 5,917.9 | 74.3 |
| 04/24/2026 02:45:00 PM | 516.84 | 5,917.9 | 74.3 |
| 04/24/2026 02:30:00 PM | 516.84 | 5,917.9 | 74.3 |
| 04/24/2026 02:15:00 PM | 516.84 | 5,917.9 | 74.3 |
| 04/24/2026 02:00:00 PM | 516.85 | 5,920.2 | 74.3 |
| 04/24/2026 01:45:00 PM | 516.84 | 5,917.9 | 74.3 |
| 04/24/2026 01:30:00 PM | 516.84 | 5,917.9 | 74.3 |
| 04/24/2026 01:15:00 PM | 516.85 | 5,920.2 | 74.3 |
| 04/24/2026 01:00:00 PM | 516.85 | 5,920.2 | 74.3 |
| 04/24/2026 12:45:00 PM | 516.85 | 5,920.2 | 74.3 |
| 04/24/2026 12:30:00 PM | 516.85 | 5,920.2 | 74.3 |
| 04/24/2026 12:15:00 PM | 516.85 | 5,920.2 | 74.3 |
| 04/24/2026 12:00:00 PM | 516.85 | 5,920.2 | 74.3 |
| 04/24/2026 11:45:00 AM | 516.85 | 5,920.2 | 74.3 |
| 04/24/2026 11:30:00 AM | 516.85 | 5,920.2 | 74.3 |
| 04/24/2026 11:15:00 AM | 516.86 | 5,922.5 | 74.3 |
| 04/24/2026 11:00:00 AM | 516.86 | 5,922.5 | 74.3 |
| 04/24/2026 10:45:00 AM | 516.86 | 5,922.5 | 74.3 |
| 04/24/2026 10:30:00 AM | 516.86 | 5,922.5 | 74.3 |
| 04/24/2026 10:15:00 AM | 516.86 | 5,922.5 | 74.3 |
| 04/24/2026 10:00:00 AM | 516.86 | 5,922.5 | 74.3 |
| 04/24/2026 09:45:00 AM | 516.86 | 5,922.5 | 74.3 |
| 04/24/2026 09:30:00 AM | 516.86 | 5,922.5 | 74.3 |
| 04/24/2026 09:15:00 AM | 516.86 | 5,922.5 | 74.3 |
| 04/24/2026 09:00:00 AM | 516.86 | 5,922.5 | 74.3 |
| 04/24/2026 08:45:00 AM | 516.86 | 5,922.5 | 74.3 |
| 04/24/2026 08:30:00 AM | 516.86 | 5,922.5 | 74.3 |
| 04/24/2026 08:15:00 AM | 516.86 | 5,922.5 | 74.3 |
| 04/24/2026 08:00:00 AM | 516.86 | 5,922.5 | 74.3 |
| 04/24/2026 07:45:00 AM | 516.86 | 5,922.5 | 74.3 |
| 04/24/2026 07:30:00 AM | 516.86 | 5,922.5 | 74.3 |
| 04/24/2026 07:15:00 AM | 516.86 | 5,922.5 | 74.3 |
| 04/24/2026 07:00:00 AM | 516.87 | 5,924.8 | 74.4 |
| 04/24/2026 06:45:00 AM | 516.86 | 5,922.5 | 74.3 |
| 04/24/2026 06:30:00 AM | 516.86 | 5,922.5 | 74.3 |
| 04/24/2026 06:15:00 AM | 516.87 | 5,924.8 | 74.4 |
| 04/24/2026 06:00:00 AM | 516.86 | 5,922.5 | 74.3 |
| 04/24/2026 05:45:00 AM | 516.87 | 5,924.8 | 74.4 |
| 04/24/2026 05:30:00 AM | 516.87 | 5,924.8 | 74.4 |
| 04/24/2026 05:15:00 AM | 516.87 | 5,924.8 | 74.4 |
| 04/24/2026 05:00:00 AM | 516.87 | 5,924.8 | 74.4 |
| 04/24/2026 04:45:00 AM | 516.87 | 5,924.8 | 74.4 |
| 04/24/2026 04:30:00 AM | 516.87 | 5,924.8 | 74.4 |
| 04/24/2026 04:15:00 AM | 516.87 | 5,924.8 | 74.4 |
| 04/24/2026 04:00:00 AM | 516.87 | 5,924.8 | 74.4 |
| 04/24/2026 03:45:00 AM | 516.87 | 5,924.8 | 74.4 |
| 04/24/2026 03:30:00 AM | 516.87 | 5,924.8 | 74.4 |
| 04/24/2026 03:15:00 AM | 516.87 | 5,924.8 | 74.4 |
| 04/24/2026 03:00:00 AM | 516.87 | 5,924.8 | 74.4 |
| 04/24/2026 02:45:00 AM | 516.87 | 5,924.8 | 74.4 |
| 04/24/2026 02:30:00 AM | 516.87 | 5,924.8 | 74.4 |
| 04/24/2026 02:15:00 AM | 516.87 | 5,924.8 | 74.4 |
| 04/24/2026 02:00:00 AM | 516.87 | 5,924.8 | 74.4 |
| 04/24/2026 01:45:00 AM | 516.87 | 5,924.8 | 74.4 |
| 04/24/2026 01:30:00 AM | 516.87 | 5,924.8 | 74.4 |
| 04/24/2026 01:15:00 AM | 516.87 | 5,924.8 | 74.4 |
| 04/24/2026 01:00:00 AM | 516.87 | 5,924.8 | 74.4 |
| 04/24/2026 12:45:00 AM | 516.87 | 5,924.8 | 74.4 |
| 04/24/2026 12:30:00 AM | 516.87 | 5,924.8 | 74.4 |
| 04/24/2026 12:15:00 AM | 516.87 | 5,924.8 | 74.4 |
| 04/24/2026 12:00:00 AM | 516.87 | 5,924.8 | 74.4 |
| 04/23/2026 11:45:00 PM | 516.87 | 5,924.8 | 74.4 |
| 04/23/2026 11:30:00 PM | 516.88 | 5,927.1 | 74.4 |
| 04/23/2026 11:15:00 PM | 516.88 | 5,927.1 | 74.4 |
| 04/23/2026 11:00:00 PM | 516.88 | 5,927.1 | 74.4 |
| 04/23/2026 10:45:00 PM | 516.88 | 5,927.1 | 74.4 |
| 04/23/2026 10:30:00 PM | 516.88 | 5,927.1 | 74.4 |
| 04/23/2026 10:15:00 PM | 516.88 | 5,927.1 | 74.4 |
| 04/23/2026 10:00:00 PM | 516.88 | 5,927.1 | 74.4 |
| 04/23/2026 09:45:00 PM | 516.88 | 5,927.1 | 74.4 |
| 04/23/2026 09:30:00 PM | 516.88 | 5,927.1 | 74.4 |
| 04/23/2026 09:15:00 PM | 516.88 | 5,927.1 | 74.4 |
| 04/23/2026 09:00:00 PM | 516.88 | 5,927.1 | 74.4 |
| 04/23/2026 08:45:00 PM | 516.87 | 5,924.8 | 74.4 |
| 04/23/2026 08:30:00 PM | 516.88 | 5,927.1 | 74.4 |
| 04/23/2026 08:15:00 PM | 516.88 | 5,927.1 | 74.4 |
| 04/23/2026 08:00:00 PM | 516.88 | 5,927.1 | 74.4 |
| 04/23/2026 07:45:00 PM | 516.88 | 5,927.1 | 74.4 |
| 04/23/2026 07:30:00 PM | 516.88 | 5,927.1 | 74.4 |
| 04/23/2026 07:15:00 PM | 516.88 | 5,927.1 | 74.4 |
| 04/23/2026 07:00:00 PM | 516.88 | 5,927.1 | 74.4 |
| 04/23/2026 06:45:00 PM | 516.88 | 5,927.1 | 74.4 |
| 04/23/2026 06:30:00 PM | 516.88 | 5,927.1 | 74.4 |
| 04/23/2026 06:15:00 PM | 516.89 | 5,929.4 | 74.4 |
| 04/23/2026 06:00:00 PM | 516.89 | 5,929.4 | 74.4 |
| 04/23/2026 05:45:00 PM | 516.89 | 5,929.4 | 74.4 |
| 04/23/2026 05:30:00 PM | 516.89 | 5,929.4 | 74.4 |
| 04/23/2026 05:15:00 PM | 516.89 | 5,929.4 | 74.4 |
| 04/23/2026 05:00:00 PM | 516.89 | 5,929.4 | 74.4 |
| 04/23/2026 04:45:00 PM | 516.89 | 5,929.4 | 74.4 |
| 04/23/2026 04:30:00 PM | 516.90 | 5,931.7 | 74.5 |
| 04/23/2026 04:15:00 PM | 516.89 | 5,929.4 | 74.4 |
| 04/23/2026 04:00:00 PM | 516.90 | 5,931.7 | 74.5 |
| 04/23/2026 03:45:00 PM | 516.90 | 5,931.7 | 74.5 |
| 04/23/2026 03:30:00 PM | 516.90 | 5,931.7 | 74.5 |
| 04/23/2026 03:15:00 PM | 516.90 | 5,931.7 | 74.5 |
| 04/23/2026 03:00:00 PM | 516.90 | 5,931.7 | 74.5 |
| 04/23/2026 02:45:00 PM | 516.90 | 5,931.7 | 74.5 |
| 04/23/2026 02:30:00 PM | 516.90 | 5,931.7 | 74.5 |
| 04/23/2026 02:15:00 PM | 516.91 | 5,934.0 | 74.5 |
| 04/23/2026 02:00:00 PM | 516.91 | 5,934.0 | 74.5 |
| 04/23/2026 01:45:00 PM | 516.91 | 5,934.0 | 74.5 |
| 04/23/2026 01:30:00 PM | 516.91 | 5,934.0 | 74.5 |
| 04/23/2026 01:15:00 PM | 516.91 | 5,934.0 | 74.5 |
| 04/23/2026 01:00:00 PM | 516.91 | 5,934.0 | 74.5 |
| 04/23/2026 12:45:00 PM | 516.91 | 5,934.0 | 74.5 |
| 04/23/2026 12:30:00 PM | 516.92 | 5,936.3 | 74.5 |
| 04/23/2026 12:15:00 PM | 516.92 | 5,936.3 | 74.5 |
| 04/23/2026 12:00:00 PM | 516.92 | 5,936.3 | 74.5 |
| 04/23/2026 11:45:00 AM | 516.92 | 5,936.3 | 74.5 |
| 04/23/2026 11:30:00 AM | 516.92 | 5,936.3 | 74.5 |
| 04/23/2026 11:15:00 AM | 516.92 | 5,936.3 | 74.5 |
| 04/23/2026 11:00:00 AM | 516.92 | 5,936.3 | 74.5 |
| 04/23/2026 10:45:00 AM | 516.92 | 5,936.3 | 74.5 |
| 04/23/2026 10:30:00 AM | 516.92 | 5,936.3 | 74.5 |
| 04/23/2026 10:15:00 AM | 516.93 | 5,938.6 | 74.5 |
| 04/23/2026 10:00:00 AM | 516.93 | 5,938.6 | 74.5 |
| 04/23/2026 09:45:00 AM | 516.93 | 5,938.6 | 74.5 |
| 04/23/2026 09:30:00 AM | 516.93 | 5,938.6 | 74.5 |
| 04/23/2026 09:15:00 AM | 516.93 | 5,938.6 | 74.5 |
| 04/23/2026 09:00:00 AM | 516.92 | 5,936.3 | 74.5 |
| 04/23/2026 08:45:00 AM | 516.92 | 5,936.3 | 74.5 |
| 04/23/2026 08:30:00 AM | 516.93 | 5,938.6 | 74.5 |
| 04/23/2026 08:15:00 AM | 516.93 | 5,938.6 | 74.5 |
| 04/23/2026 08:00:00 AM | 516.93 | 5,938.6 | 74.5 |
| 04/23/2026 07:45:00 AM | 516.93 | 5,938.6 | 74.5 |
| 04/23/2026 07:30:00 AM | 516.93 | 5,938.6 | 74.5 |
| 04/23/2026 07:15:00 AM | 516.93 | 5,938.6 | 74.5 |
| 04/23/2026 07:00:00 AM | 516.93 | 5,938.6 | 74.5 |
| 04/23/2026 06:45:00 AM | 516.93 | 5,938.6 | 74.5 |
| 04/23/2026 06:30:00 AM | 516.93 | 5,938.6 | 74.5 |
| 04/23/2026 06:15:00 AM | 516.94 | 5,940.9 | 74.6 |
| 04/23/2026 06:00:00 AM | 516.93 | 5,938.6 | 74.5 |
| 04/23/2026 05:45:00 AM | 516.93 | 5,938.6 | 74.5 |
| 04/23/2026 05:30:00 AM | 516.93 | 5,938.6 | 74.5 |
| 04/23/2026 05:15:00 AM | 516.94 | 5,940.9 | 74.6 |
| 04/23/2026 05:00:00 AM | 516.94 | 5,940.9 | 74.6 |
| 04/23/2026 04:45:00 AM | 516.94 | 5,940.9 | 74.6 |
| 04/23/2026 04:30:00 AM | 516.94 | 5,940.9 | 74.6 |
| 04/23/2026 04:15:00 AM | 516.94 | 5,940.9 | 74.6 |
| 04/23/2026 04:00:00 AM | 516.94 | 5,940.9 | 74.6 |
| 04/23/2026 03:45:00 AM | 516.94 | 5,940.9 | 74.6 |
| 04/23/2026 03:30:00 AM | 516.94 | 5,940.9 | 74.6 |
| 04/23/2026 03:15:00 AM | 516.94 | 5,940.9 | 74.6 |
| 04/23/2026 03:00:00 AM | 516.94 | 5,940.9 | 74.6 |
| 04/23/2026 02:45:00 AM | 516.94 | 5,940.9 | 74.6 |
| 04/23/2026 02:30:00 AM | 516.94 | 5,940.9 | 74.6 |
| 04/23/2026 02:15:00 AM | 516.94 | 5,940.9 | 74.6 |
| 04/23/2026 02:00:00 AM | 516.94 | 5,940.9 | 74.6 |
| 04/23/2026 01:45:00 AM | 516.94 | 5,940.9 | 74.6 |
| 04/23/2026 01:30:00 AM | 516.94 | 5,940.9 | 74.6 |
| 04/23/2026 01:15:00 AM | 516.94 | 5,940.9 | 74.6 |
| 04/23/2026 01:00:00 AM | 516.94 | 5,940.9 | 74.6 |
| 04/23/2026 12:45:00 AM | 516.95 | 5,943.2 | 74.6 |
| 04/23/2026 12:30:00 AM | 516.95 | 5,943.2 | 74.6 |
| 04/23/2026 12:15:00 AM | 516.95 | 5,943.2 | 74.6 |
| 04/23/2026 12:00:00 AM | 516.95 | 5,943.2 | 74.6 |
| 04/22/2026 11:45:00 PM | 516.95 | 5,943.2 | 74.6 |
| 04/22/2026 11:30:00 PM | 516.95 | 5,943.2 | 74.6 |
| 04/22/2026 11:15:00 PM | 516.95 | 5,943.2 | 74.6 |
| 04/22/2026 11:00:00 PM | 516.95 | 5,943.2 | 74.6 |
| 04/22/2026 10:45:00 PM | 516.95 | 5,943.2 | 74.6 |
| 04/22/2026 10:30:00 PM | 516.95 | 5,943.2 | 74.6 |
| 04/22/2026 10:15:00 PM | 516.95 | 5,943.2 | 74.6 |
| 04/22/2026 10:00:00 PM | 516.95 | 5,943.2 | 74.6 |
| 04/22/2026 09:45:00 PM | 516.95 | 5,943.2 | 74.6 |
| 04/22/2026 09:30:00 PM | 516.95 | 5,943.2 | 74.6 |
| 04/22/2026 09:15:00 PM | 516.96 | 5,945.5 | 74.6 |
| 04/22/2026 09:00:00 PM | 516.96 | 5,945.5 | 74.6 |
| 04/22/2026 08:45:00 PM | 516.96 | 5,945.5 | 74.6 |
| 04/22/2026 08:30:00 PM | 516.96 | 5,945.5 | 74.6 |
| 04/22/2026 08:15:00 PM | 516.96 | 5,945.5 | 74.6 |
| 04/22/2026 08:00:00 PM | 516.96 | 5,945.5 | 74.6 |
| 04/22/2026 07:45:00 PM | 516.96 | 5,945.5 | 74.6 |
| 04/22/2026 07:30:00 PM | 516.96 | 5,945.5 | 74.6 |
| 04/22/2026 07:15:00 PM | 516.96 | 5,945.5 | 74.6 |
| 04/22/2026 07:00:00 PM | 516.96 | 5,945.5 | 74.6 |
| 04/22/2026 06:45:00 PM | 516.96 | 5,945.5 | 74.6 |
| 04/22/2026 06:30:00 PM | 516.96 | 5,945.5 | 74.6 |
| 04/22/2026 06:15:00 PM | 516.96 | 5,945.5 | 74.6 |
| 04/22/2026 06:00:00 PM | 516.96 | 5,945.5 | 74.6 |
| 04/22/2026 05:45:00 PM | 516.97 | 5,947.8 | 74.7 |
| 04/22/2026 05:30:00 PM | 516.97 | 5,947.8 | 74.7 |
| 04/22/2026 05:15:00 PM | 516.97 | 5,947.8 | 74.7 |
| 04/22/2026 05:00:00 PM | 516.97 | 5,947.8 | 74.7 |
| 04/22/2026 04:45:00 PM | 516.97 | 5,947.8 | 74.7 |
| 04/22/2026 04:30:00 PM | 516.97 | 5,947.8 | 74.7 |
| 04/22/2026 04:15:00 PM | 516.97 | 5,947.8 | 74.7 |
| 04/22/2026 04:00:00 PM | 516.97 | 5,947.8 | 74.7 |
| 04/22/2026 03:45:00 PM | 516.97 | 5,947.8 | 74.7 |
| 04/22/2026 03:30:00 PM | 516.97 | 5,947.8 | 74.7 |
| 04/22/2026 03:15:00 PM | 516.98 | 5,950.1 | 74.7 |
| 04/22/2026 03:00:00 PM | 516.97 | 5,947.8 | 74.7 |
| 04/22/2026 02:45:00 PM | 516.98 | 5,950.1 | 74.7 |
| 04/22/2026 02:30:00 PM | 516.98 | 5,950.1 | 74.7 |
| 04/22/2026 02:15:00 PM | 516.98 | 5,950.1 | 74.7 |
| 04/22/2026 02:00:00 PM | 516.98 | 5,950.1 | 74.7 |
| 04/22/2026 01:45:00 PM | 516.98 | 5,950.1 | 74.7 |
| 04/22/2026 01:30:00 PM | 516.98 | 5,950.1 | 74.7 |
| 04/22/2026 01:15:00 PM | 516.99 | 5,952.4 | 74.7 |
| 04/22/2026 01:00:00 PM | 516.98 | 5,950.1 | 74.7 |
| 04/22/2026 12:45:00 PM | 516.98 | 5,950.1 | 74.7 |
| 04/22/2026 12:30:00 PM | 516.99 | 5,952.4 | 74.7 |
| 04/22/2026 12:15:00 PM | 516.99 | 5,952.4 | 74.7 |
| 04/22/2026 12:00:00 PM | 516.99 | 5,952.4 | 74.7 |
| 04/22/2026 11:45:00 AM | 516.99 | 5,952.4 | 74.7 |
| 04/22/2026 11:30:00 AM | 516.99 | 5,952.4 | 74.7 |
| 04/22/2026 11:15:00 AM | 517.00 | 5,954.7 | 74.7 |
| 04/22/2026 11:00:00 AM | 516.99 | 5,952.4 | 74.7 |
| 04/22/2026 10:45:00 AM | 516.99 | 5,952.4 | 74.7 |
| 04/22/2026 10:30:00 AM | 516.99 | 5,952.4 | 74.7 |
| 04/22/2026 10:15:00 AM | 516.99 | 5,952.4 | 74.7 |
| 04/22/2026 10:00:00 AM | 517.00 | 5,954.7 | 74.7 |
| 04/22/2026 09:45:00 AM | 517.00 | 5,954.7 | 74.7 |
| 04/22/2026 09:30:00 AM | 517.00 | 5,954.7 | 74.7 |
| 04/22/2026 09:15:00 AM | 517.00 | 5,954.7 | 74.7 |
| 04/22/2026 09:00:00 AM | 517.00 | 5,954.7 | 74.7 |
| 04/22/2026 08:45:00 AM | 517.00 | 5,954.7 | 74.7 |
| 04/22/2026 08:30:00 AM | 517.00 | 5,954.7 | 74.7 |
| 04/22/2026 08:15:00 AM | 517.00 | 5,954.7 | 74.7 |
| 04/22/2026 08:00:00 AM | 517.00 | 5,954.7 | 74.7 |
| 04/22/2026 07:45:00 AM | 516.99 | 5,952.4 | 74.7 |
| 04/22/2026 07:30:00 AM | 517.00 | 5,954.7 | 74.7 |
| 04/22/2026 07:15:00 AM | 517.00 | 5,954.7 | 74.7 |
| 04/22/2026 07:00:00 AM | 517.00 | 5,954.7 | 74.7 |
| 04/22/2026 06:45:00 AM | 517.00 | 5,954.7 | 74.7 |
| 04/22/2026 06:30:00 AM | 517.00 | 5,954.7 | 74.7 |
| 04/22/2026 06:15:00 AM | 517.00 | 5,954.7 | 74.7 |
| 04/22/2026 06:00:00 AM | 517.00 | 5,954.7 | 74.7 |
| 04/22/2026 05:45:00 AM | 517.00 | 5,954.7 | 74.7 |
| 04/22/2026 05:30:00 AM | 517.01 | 5,957.0 | 74.8 |
| 04/22/2026 05:15:00 AM | 517.00 | 5,954.7 | 74.7 |
| 04/22/2026 05:00:00 AM | 517.01 | 5,957.0 | 74.8 |
| 04/22/2026 04:45:00 AM | 517.01 | 5,957.0 | 74.8 |
| 04/22/2026 04:30:00 AM | 517.01 | 5,957.0 | 74.8 |
| 04/22/2026 04:15:00 AM | 517.01 | 5,957.0 | 74.8 |
| 04/22/2026 04:00:00 AM | 517.01 | 5,957.0 | 74.8 |
| 04/22/2026 03:45:00 AM | 517.01 | 5,957.0 | 74.8 |
| 04/22/2026 03:30:00 AM | 517.01 | 5,957.0 | 74.8 |
| 04/22/2026 03:15:00 AM | 517.01 | 5,957.0 | 74.8 |
| 04/22/2026 03:00:00 AM | 517.01 | 5,957.0 | 74.8 |
| 04/22/2026 02:45:00 AM | 517.01 | 5,957.0 | 74.8 |
| 04/22/2026 02:30:00 AM | 517.01 | 5,957.0 | 74.8 |
| 04/22/2026 02:15:00 AM | 517.01 | 5,957.0 | 74.8 |
| 04/22/2026 02:00:00 AM | 517.01 | 5,957.0 | 74.8 |
| 04/22/2026 01:45:00 AM | 517.02 | 5,959.3 | 74.8 |
| 04/22/2026 01:30:00 AM | 517.01 | 5,957.0 | 74.8 |
| 04/22/2026 01:15:00 AM | 517.02 | 5,959.3 | 74.8 |
| 04/22/2026 01:00:00 AM | 517.01 | 5,957.0 | 74.8 |
| 04/22/2026 12:45:00 AM | 517.02 | 5,959.3 | 74.8 |
| 04/22/2026 12:30:00 AM | 517.02 | 5,959.3 | 74.8 |
| 04/22/2026 12:15:00 AM | 517.02 | 5,959.3 | 74.8 |
| 04/22/2026 12:00:00 AM | 517.02 | 5,959.3 | 74.8 |
| 04/21/2026 11:45:00 PM | 517.02 | 5,959.3 | 74.8 |
| 04/21/2026 11:30:00 PM | 517.02 | 5,959.3 | 74.8 |
| 04/21/2026 11:15:00 PM | 517.02 | 5,959.3 | 74.8 |
| 04/21/2026 11:00:00 PM | 517.02 | 5,959.3 | 74.8 |
| 04/21/2026 10:45:00 PM | 517.02 | 5,959.3 | 74.8 |
| 04/21/2026 10:30:00 PM | 517.02 | 5,959.3 | 74.8 |
| 04/21/2026 10:15:00 PM | 517.02 | 5,959.3 | 74.8 |
| 04/21/2026 10:00:00 PM | 517.02 | 5,959.3 | 74.8 |
| 04/21/2026 09:45:00 PM | 517.02 | 5,959.3 | 74.8 |
| 04/21/2026 09:30:00 PM | 517.02 | 5,959.3 | 74.8 |
| 04/21/2026 09:15:00 PM | 517.02 | 5,959.3 | 74.8 |
| 04/21/2026 09:00:00 PM | 517.02 | 5,959.3 | 74.8 |
| 04/21/2026 08:45:00 PM | 517.02 | 5,959.3 | 74.8 |
| 04/21/2026 08:30:00 PM | 517.02 | 5,959.3 | 74.8 |
| 04/21/2026 08:15:00 PM | 517.02 | 5,959.3 | 74.8 |
| 04/21/2026 08:00:00 PM | 517.02 | 5,959.3 | 74.8 |
| 04/21/2026 07:45:00 PM | 517.02 | 5,959.3 | 74.8 |
| 04/21/2026 07:30:00 PM | 517.02 | 5,959.3 | 74.8 |
| 04/21/2026 07:15:00 PM | 517.03 | 5,961.6 | 74.8 |
| 04/21/2026 07:00:00 PM | 517.03 | 5,961.6 | 74.8 |
| 04/21/2026 06:45:00 PM | 517.03 | 5,961.6 | 74.8 |
| 04/21/2026 06:30:00 PM | 517.03 | 5,961.6 | 74.8 |
| 04/21/2026 06:15:00 PM | 517.03 | 5,961.6 | 74.8 |
| 04/21/2026 06:00:00 PM | 517.03 | 5,961.6 | 74.8 |
| 04/21/2026 05:45:00 PM | 517.03 | 5,961.6 | 74.8 |
| 04/21/2026 05:30:00 PM | 517.03 | 5,961.6 | 74.8 |
| 04/21/2026 05:15:00 PM | 517.03 | 5,961.6 | 74.8 |
| 04/21/2026 05:00:00 PM | 517.03 | 5,961.6 | 74.8 |
| 04/21/2026 04:45:00 PM | 517.03 | 5,961.6 | 74.8 |
| 04/21/2026 04:30:00 PM | 517.03 | 5,961.6 | 74.8 |
| 04/21/2026 04:15:00 PM | 517.03 | 5,961.6 | 74.8 |
| 04/21/2026 04:00:00 PM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 03:45:00 PM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 03:30:00 PM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 03:15:00 PM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 03:00:00 PM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 02:45:00 PM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 02:30:00 PM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 02:15:00 PM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 02:00:00 PM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 01:45:00 PM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 01:30:00 PM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 01:15:00 PM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 01:00:00 PM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 12:45:00 PM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 12:30:00 PM | 517.05 | 5,966.3 | 74.9 |
| 04/21/2026 12:15:00 PM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 12:00:00 PM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 11:45:00 AM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 11:30:00 AM | 517.05 | 5,966.3 | 74.9 |
| 04/21/2026 11:15:00 AM | 517.05 | 5,966.3 | 74.9 |
| 04/21/2026 11:00:00 AM | 517.05 | 5,966.3 | 74.9 |
| 04/21/2026 10:45:00 AM | 517.05 | 5,966.3 | 74.9 |
| 04/21/2026 10:30:00 AM | 517.05 | 5,966.3 | 74.9 |
| 04/21/2026 10:15:00 AM | 517.05 | 5,966.3 | 74.9 |
| 04/21/2026 10:00:00 AM | 517.05 | 5,966.3 | 74.9 |
| 04/21/2026 09:45:00 AM | 517.05 | 5,966.3 | 74.9 |
| 04/21/2026 09:30:00 AM | 517.05 | 5,966.3 | 74.9 |
| 04/21/2026 09:15:00 AM | 517.05 | 5,966.3 | 74.9 |
| 04/21/2026 09:00:00 AM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 08:45:00 AM | 517.05 | 5,966.3 | 74.9 |
| 04/21/2026 08:30:00 AM | 517.05 | 5,966.3 | 74.9 |
| 04/21/2026 08:15:00 AM | 517.05 | 5,966.3 | 74.9 |
| 04/21/2026 08:00:00 AM | 517.05 | 5,966.3 | 74.9 |
| 04/21/2026 07:45:00 AM | 517.05 | 5,966.3 | 74.9 |
| 04/21/2026 07:30:00 AM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 07:15:00 AM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 07:00:00 AM | 517.05 | 5,966.3 | 74.9 |
| 04/21/2026 06:45:00 AM | 517.05 | 5,966.3 | 74.9 |
| 04/21/2026 06:30:00 AM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 06:15:00 AM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 06:00:00 AM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 05:45:00 AM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 05:30:00 AM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 05:15:00 AM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 05:00:00 AM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 04:45:00 AM | 517.05 | 5,966.3 | 74.9 |
| 04/21/2026 04:30:00 AM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 04:15:00 AM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 04:00:00 AM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 03:45:00 AM | 517.05 | 5,966.3 | 74.9 |
| 04/21/2026 03:30:00 AM | 517.05 | 5,966.3 | 74.9 |
| 04/21/2026 03:15:00 AM | 517.05 | 5,966.3 | 74.9 |
| 04/21/2026 03:00:00 AM | 517.05 | 5,966.3 | 74.9 |
| 04/21/2026 02:45:00 AM | 517.05 | 5,966.3 | 74.9 |
| 04/21/2026 02:30:00 AM | 517.05 | 5,966.3 | 74.9 |
| 04/21/2026 02:15:00 AM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 02:00:00 AM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 01:45:00 AM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 01:30:00 AM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 01:15:00 AM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 01:00:00 AM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 12:45:00 AM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 12:30:00 AM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 12:15:00 AM | 517.04 | 5,964.0 | 74.9 |
| 04/21/2026 12:00:00 AM | 517.04 | 5,964.0 | 74.9 |
| 04/20/2026 11:45:00 PM | 517.04 | 5,964.0 | 74.9 |
| 04/20/2026 11:30:00 PM | 517.04 | 5,964.0 | 74.9 |
| 04/20/2026 11:15:00 PM | 517.04 | 5,964.0 | 74.9 |
| 04/20/2026 11:00:00 PM | 517.04 | 5,964.0 | 74.9 |
| 04/20/2026 10:45:00 PM | 517.04 | 5,964.0 | 74.9 |
| 04/20/2026 10:30:00 PM | 517.05 | 5,966.3 | 74.9 |
| 04/20/2026 10:15:00 PM | 517.05 | 5,966.3 | 74.9 |
| 04/20/2026 10:00:00 PM | 517.05 | 5,966.3 | 74.9 |
| 04/20/2026 09:45:00 PM | 517.05 | 5,966.3 | 74.9 |
| 04/20/2026 09:30:00 PM | 517.05 | 5,966.3 | 74.9 |
| 04/20/2026 09:15:00 PM | 517.05 | 5,966.3 | 74.9 |
| 04/20/2026 09:00:00 PM | 517.05 | 5,966.3 | 74.9 |
| 04/20/2026 08:45:00 PM | 517.05 | 5,966.3 | 74.9 |
| 04/20/2026 08:30:00 PM | 517.05 | 5,966.3 | 74.9 |
| 04/20/2026 08:15:00 PM | 517.04 | 5,964.0 | 74.9 |
| 04/20/2026 08:00:00 PM | 517.05 | 5,966.3 | 74.9 |
| 04/20/2026 07:45:00 PM | 517.04 | 5,964.0 | 74.9 |
| 04/20/2026 07:30:00 PM | 517.05 | 5,966.3 | 74.9 |
| 04/20/2026 07:15:00 PM | 517.05 | 5,966.3 | 74.9 |
| 04/20/2026 07:00:00 PM | 517.05 | 5,966.3 | 74.9 |
| 04/20/2026 06:45:00 PM | 517.05 | 5,966.3 | 74.9 |
| 04/20/2026 06:30:00 PM | 517.05 | 5,966.3 | 74.9 |
| 04/20/2026 06:15:00 PM | 517.05 | 5,966.3 | 74.9 |
| 04/20/2026 06:00:00 PM | 517.05 | 5,966.3 | 74.9 |
| 04/20/2026 05:45:00 PM | 517.05 | 5,966.3 | 74.9 |
| 04/20/2026 05:30:00 PM | 517.05 | 5,966.3 | 74.9 |
| 04/20/2026 05:15:00 PM | 517.06 | 5,968.6 | 74.9 |
| 04/20/2026 05:00:00 PM | 517.06 | 5,968.6 | 74.9 |
| 04/20/2026 04:45:00 PM | 517.06 | 5,968.6 | 74.9 |
| 04/20/2026 04:30:00 PM | 517.06 | 5,968.6 | 74.9 |
| 04/20/2026 04:15:00 PM | 517.07 | 5,970.9 | 74.9 |
| 04/20/2026 04:00:00 PM | 517.06 | 5,968.6 | 74.9 |
| 04/20/2026 03:45:00 PM | 517.07 | 5,970.9 | 74.9 |
| 04/20/2026 03:30:00 PM | 517.07 | 5,970.9 | 74.9 |
| 04/20/2026 03:15:00 PM | 517.07 | 5,970.9 | 74.9 |
| 04/20/2026 03:00:00 PM | 517.07 | 5,970.9 | 74.9 |
| 04/20/2026 02:45:00 PM | 517.07 | 5,970.9 | 74.9 |
| 04/20/2026 02:30:00 PM | 517.07 | 5,970.9 | 74.9 |
| 04/20/2026 02:15:00 PM | 517.07 | 5,970.9 | 74.9 |
| 04/20/2026 02:00:00 PM | 517.07 | 5,970.9 | 74.9 |
| 04/20/2026 01:45:00 PM | 517.07 | 5,970.9 | 74.9 |
| 04/20/2026 01:30:00 PM | 517.07 | 5,970.9 | 74.9 |
| 04/20/2026 01:15:00 PM | 517.08 | 5,973.2 | 75.0 |
| 04/20/2026 01:00:00 PM | 517.08 | 5,973.2 | 75.0 |
| 04/20/2026 12:45:00 PM | 517.08 | 5,973.2 | 75.0 |
| 04/20/2026 12:30:00 PM | 517.08 | 5,973.2 | 75.0 |
| 04/20/2026 12:15:00 PM | 517.09 | 5,975.5 | 75.0 |
| 04/20/2026 12:00:00 PM | 517.09 | 5,975.5 | 75.0 |
| 04/20/2026 11:45:00 AM | 517.09 | 5,975.5 | 75.0 |
| 04/20/2026 11:30:00 AM | 517.09 | 5,975.5 | 75.0 |
| 04/20/2026 11:15:00 AM | 517.08 | 5,973.2 | 75.0 |
| 04/20/2026 11:00:00 AM | 517.08 | 5,973.2 | 75.0 |
| 04/20/2026 10:45:00 AM | 517.09 | 5,975.5 | 75.0 |
| 04/20/2026 10:30:00 AM | 517.09 | 5,975.5 | 75.0 |
| 04/20/2026 10:15:00 AM | 517.09 | 5,975.5 | 75.0 |
| 04/20/2026 10:00:00 AM | 517.09 | 5,975.5 | 75.0 |
| 04/20/2026 09:45:00 AM | 517.09 | 5,975.5 | 75.0 |
| 04/20/2026 09:30:00 AM | 517.09 | 5,975.5 | 75.0 |
| 04/20/2026 09:15:00 AM | 517.09 | 5,975.5 | 75.0 |
| 04/20/2026 09:00:00 AM | 517.09 | 5,975.5 | 75.0 |
| 04/20/2026 08:45:00 AM | 517.10 | 5,977.8 | 75.0 |
| 04/20/2026 08:30:00 AM | 517.10 | 5,977.8 | 75.0 |
| 04/20/2026 08:15:00 AM | 517.10 | 5,977.8 | 75.0 |
| 04/20/2026 08:00:00 AM | 517.10 | 5,977.8 | 75.0 |
| 04/20/2026 07:45:00 AM | 517.10 | 5,977.8 | 75.0 |
| 04/20/2026 07:30:00 AM | 517.10 | 5,977.8 | 75.0 |
| 04/20/2026 07:15:00 AM | 517.10 | 5,977.8 | 75.0 |
| 04/20/2026 07:00:00 AM | 517.10 | 5,977.8 | 75.0 |
| 04/20/2026 06:45:00 AM | 517.10 | 5,977.8 | 75.0 |
| 04/20/2026 06:30:00 AM | 517.10 | 5,977.8 | 75.0 |
| 04/20/2026 06:15:00 AM | 517.10 | 5,977.8 | 75.0 |
| 04/20/2026 06:00:00 AM | 517.10 | 5,977.8 | 75.0 |
| 04/20/2026 05:45:00 AM | 517.10 | 5,977.8 | 75.0 |
| 04/20/2026 05:30:00 AM | 517.10 | 5,977.8 | 75.0 |
| 04/20/2026 05:15:00 AM | 517.10 | 5,977.8 | 75.0 |
| 04/20/2026 05:00:00 AM | 517.11 | 5,980.1 | 75.1 |
| 04/20/2026 04:45:00 AM | 517.11 | 5,980.1 | 75.1 |
| 04/20/2026 04:30:00 AM | 517.10 | 5,977.8 | 75.0 |
| 04/20/2026 04:15:00 AM | 517.11 | 5,980.1 | 75.1 |
| 04/20/2026 04:00:00 AM | 517.11 | 5,980.1 | 75.1 |
| 04/20/2026 03:45:00 AM | 517.11 | 5,980.1 | 75.1 |
| 04/20/2026 03:30:00 AM | 517.11 | 5,980.1 | 75.1 |
| 04/20/2026 03:15:00 AM | 517.11 | 5,980.1 | 75.1 |
| 04/20/2026 03:00:00 AM | 517.11 | 5,980.1 | 75.1 |
| 04/20/2026 02:45:00 AM | 517.11 | 5,980.1 | 75.1 |
| 04/20/2026 02:30:00 AM | 517.11 | 5,980.1 | 75.1 |
| 04/20/2026 02:15:00 AM | 517.11 | 5,980.1 | 75.1 |
| 04/20/2026 02:00:00 AM | 517.11 | 5,980.1 | 75.1 |
| 04/20/2026 01:45:00 AM | 517.11 | 5,980.1 | 75.1 |
| 04/20/2026 01:30:00 AM | 517.11 | 5,980.1 | 75.1 |
| 04/20/2026 01:15:00 AM | 517.11 | 5,980.1 | 75.1 |
| 04/20/2026 01:00:00 AM | 517.11 | 5,980.1 | 75.1 |
| 04/20/2026 12:45:00 AM | 517.12 | 5,982.4 | 75.1 |
| 04/20/2026 12:30:00 AM | 517.11 | 5,980.1 | 75.1 |
| 04/20/2026 12:15:00 AM | 517.11 | 5,980.1 | 75.1 |
| 04/20/2026 12:00:00 AM | 517.11 | 5,980.1 | 75.1 |
| 04/19/2026 11:45:00 PM | 517.11 | 5,980.1 | 75.1 |
| 04/19/2026 11:30:00 PM | 517.12 | 5,982.4 | 75.1 |
| 04/19/2026 11:15:00 PM | 517.12 | 5,982.4 | 75.1 |
| 04/19/2026 11:00:00 PM | 517.12 | 5,982.4 | 75.1 |
| 04/19/2026 10:45:00 PM | 517.12 | 5,982.4 | 75.1 |
| 04/19/2026 10:30:00 PM | 517.12 | 5,982.4 | 75.1 |
| 04/19/2026 10:15:00 PM | 517.12 | 5,982.4 | 75.1 |
| 04/19/2026 10:00:00 PM | 517.12 | 5,982.4 | 75.1 |
| 04/19/2026 09:45:00 PM | 517.12 | 5,982.4 | 75.1 |
| 04/19/2026 09:30:00 PM | 517.12 | 5,982.4 | 75.1 |
| 04/19/2026 09:15:00 PM | 517.13 | 5,984.8 | 75.1 |
| 04/19/2026 09:00:00 PM | 517.13 | 5,984.8 | 75.1 |
| 04/19/2026 08:45:00 PM | 517.13 | 5,984.8 | 75.1 |
| 04/19/2026 08:30:00 PM | 517.12 | 5,982.4 | 75.1 |
| 04/19/2026 08:15:00 PM | 517.13 | 5,984.8 | 75.1 |
| 04/19/2026 08:00:00 PM | 517.13 | 5,984.8 | 75.1 |
| 04/19/2026 07:45:00 PM | 517.13 | 5,984.8 | 75.1 |
| 04/19/2026 07:30:00 PM | 517.13 | 5,984.8 | 75.1 |
| 04/19/2026 07:15:00 PM | 517.13 | 5,984.8 | 75.1 |
| 04/19/2026 07:00:00 PM | 517.13 | 5,984.8 | 75.1 |
| 04/19/2026 06:45:00 PM | 517.13 | 5,984.8 | 75.1 |
| 04/19/2026 06:30:00 PM | 517.13 | 5,984.8 | 75.1 |
| 04/19/2026 06:15:00 PM | 517.13 | 5,984.8 | 75.1 |
| 04/19/2026 06:00:00 PM | 517.13 | 5,984.8 | 75.1 |
| 04/19/2026 05:45:00 PM | 517.14 | 5,987.1 | 75.1 |
| 04/19/2026 05:30:00 PM | 517.14 | 5,987.1 | 75.1 |
| 04/19/2026 05:15:00 PM | 517.14 | 5,987.1 | 75.1 |
| 04/19/2026 05:00:00 PM | 517.15 | 5,989.4 | 75.2 |
| 04/19/2026 04:45:00 PM | 517.15 | 5,989.4 | 75.2 |
| 04/19/2026 04:30:00 PM | 517.15 | 5,989.4 | 75.2 |
| 04/19/2026 04:15:00 PM | 517.15 | 5,989.4 | 75.2 |
| 04/19/2026 04:00:00 PM | 517.15 | 5,989.4 | 75.2 |
| 04/19/2026 03:45:00 PM | 517.16 | 5,991.7 | 75.2 |
| 04/19/2026 03:30:00 PM | 517.15 | 5,989.4 | 75.2 |
| 04/19/2026 03:15:00 PM | 517.16 | 5,991.7 | 75.2 |
| 04/19/2026 03:00:00 PM | 517.16 | 5,991.7 | 75.2 |
| 04/19/2026 02:45:00 PM | 517.16 | 5,991.7 | 75.2 |
| 04/19/2026 02:30:00 PM | 517.16 | 5,991.7 | 75.2 |
| 04/19/2026 02:15:00 PM | 517.16 | 5,991.7 | 75.2 |
| 04/19/2026 02:00:00 PM | 517.17 | 5,994.0 | 75.2 |
| 04/19/2026 01:45:00 PM | 517.16 | 5,991.7 | 75.2 |
| 04/19/2026 01:30:00 PM | 517.16 | 5,991.7 | 75.2 |
| 04/19/2026 01:15:00 PM | 517.17 | 5,994.0 | 75.2 |
| 04/19/2026 01:00:00 PM | 517.17 | 5,994.0 | 75.2 |
| 04/19/2026 12:45:00 PM | 517.17 | 5,994.0 | 75.2 |
| 04/19/2026 12:30:00 PM | 517.17 | 5,994.0 | 75.2 |
| 04/19/2026 12:15:00 PM | 517.17 | 5,994.0 | 75.2 |
| 04/19/2026 12:00:00 PM | 517.17 | 5,994.0 | 75.2 |
| 04/19/2026 11:45:00 AM | 517.18 | 5,996.3 | 75.3 |
| 04/19/2026 11:30:00 AM | 517.18 | 5,996.3 | 75.3 |
| 04/19/2026 11:15:00 AM | 517.18 | 5,996.3 | 75.3 |
| 04/19/2026 11:00:00 AM | 517.18 | 5,996.3 | 75.3 |
| 04/19/2026 10:45:00 AM | 517.18 | 5,996.3 | 75.3 |
| 04/19/2026 10:30:00 AM | 517.18 | 5,996.3 | 75.3 |
| 04/19/2026 10:15:00 AM | 517.18 | 5,996.3 | 75.3 |
| 04/19/2026 10:00:00 AM | 517.18 | 5,996.3 | 75.3 |
| 04/19/2026 09:45:00 AM | 517.18 | 5,996.3 | 75.3 |
| 04/19/2026 09:30:00 AM | 517.18 | 5,996.3 | 75.3 |
| 04/19/2026 09:15:00 AM | 517.18 | 5,996.3 | 75.3 |
| 04/19/2026 09:00:00 AM | 517.18 | 5,996.3 | 75.3 |
| 04/19/2026 08:45:00 AM | 517.18 | 5,996.3 | 75.3 |
| 04/19/2026 08:30:00 AM | 517.18 | 5,996.3 | 75.3 |
| 04/19/2026 08:15:00 AM | 517.18 | 5,996.3 | 75.3 |
| 04/19/2026 08:00:00 AM | 517.18 | 5,996.3 | 75.3 |
| 04/19/2026 07:45:00 AM | 517.18 | 5,996.3 | 75.3 |
| 04/19/2026 07:30:00 AM | 517.19 | 5,998.6 | 75.3 |
| 04/19/2026 07:15:00 AM | 517.18 | 5,996.3 | 75.3 |
| 04/19/2026 07:00:00 AM | 517.19 | 5,998.6 | 75.3 |
| 04/19/2026 06:45:00 AM | 517.19 | 5,998.6 | 75.3 |
| 04/19/2026 06:30:00 AM | 517.19 | 5,998.6 | 75.3 |
| 04/19/2026 06:15:00 AM | 517.19 | 5,998.6 | 75.3 |
| 04/19/2026 06:00:00 AM | 517.19 | 5,998.6 | 75.3 |
| 04/19/2026 05:45:00 AM | 517.19 | 5,998.6 | 75.3 |
| 04/19/2026 05:30:00 AM | 517.19 | 5,998.6 | 75.3 |
| 04/19/2026 05:15:00 AM | 517.19 | 5,998.6 | 75.3 |
| 04/19/2026 05:00:00 AM | 517.19 | 5,998.6 | 75.3 |
| 04/19/2026 04:45:00 AM | 517.20 | 6,000.9 | 75.3 |
| 04/19/2026 04:30:00 AM | 517.20 | 6,000.9 | 75.3 |
| 04/19/2026 04:15:00 AM | 517.20 | 6,000.9 | 75.3 |
| 04/19/2026 04:00:00 AM | 517.20 | 6,000.9 | 75.3 |
| 04/19/2026 03:45:00 AM | 517.20 | 6,000.9 | 75.3 |
| 04/19/2026 03:30:00 AM | 517.20 | 6,000.9 | 75.3 |
| 04/19/2026 03:15:00 AM | 517.20 | 6,000.9 | 75.3 |
| 04/19/2026 03:00:00 AM | 517.20 | 6,000.9 | 75.3 |
| 04/19/2026 02:45:00 AM | 517.20 | 6,000.9 | 75.3 |
| 04/19/2026 02:30:00 AM | 517.20 | 6,000.9 | 75.3 |
| 04/19/2026 02:15:00 AM | 517.20 | 6,000.9 | 75.3 |
| 04/19/2026 02:00:00 AM | 517.20 | 6,000.9 | 75.3 |
| 04/19/2026 01:45:00 AM | 517.20 | 6,000.9 | 75.3 |
| 04/19/2026 01:30:00 AM | 517.21 | 6,003.3 | 75.4 |
| 04/19/2026 01:15:00 AM | 517.20 | 6,000.9 | 75.3 |
| 04/19/2026 01:00:00 AM | 517.20 | 6,000.9 | 75.3 |
| 04/19/2026 12:45:00 AM | 517.20 | 6,000.9 | 75.3 |
| 04/19/2026 12:30:00 AM | 517.21 | 6,003.3 | 75.4 |
| 04/19/2026 12:15:00 AM | 517.21 | 6,003.3 | 75.4 |
| 04/19/2026 12:00:00 AM | 517.21 | 6,003.3 | 75.4 |
| 04/18/2026 11:45:00 PM | 517.21 | 6,003.3 | 75.4 |
| 04/18/2026 11:30:00 PM | 517.20 | 6,000.9 | 75.3 |
| 04/18/2026 11:15:00 PM | 517.21 | 6,003.3 | 75.4 |
| 04/18/2026 11:00:00 PM | 517.21 | 6,003.3 | 75.4 |
| 04/18/2026 10:45:00 PM | 517.21 | 6,003.3 | 75.4 |
| 04/18/2026 10:30:00 PM | 517.21 | 6,003.3 | 75.4 |
| 04/18/2026 10:15:00 PM | 517.21 | 6,003.3 | 75.4 |
| 04/18/2026 10:00:00 PM | 517.21 | 6,003.3 | 75.4 |
| 04/18/2026 09:45:00 PM | 517.21 | 6,003.3 | 75.4 |
| 04/18/2026 09:30:00 PM | 517.22 | 6,005.6 | 75.4 |
| 04/18/2026 09:15:00 PM | 517.22 | 6,005.6 | 75.4 |
| 04/18/2026 09:00:00 PM | 517.22 | 6,005.6 | 75.4 |
| 04/18/2026 08:45:00 PM | 517.22 | 6,005.6 | 75.4 |
| 04/18/2026 08:30:00 PM | 517.22 | 6,005.6 | 75.4 |
| 04/18/2026 08:15:00 PM | 517.22 | 6,005.6 | 75.4 |
| 04/18/2026 08:00:00 PM | 517.22 | 6,005.6 | 75.4 |
| 04/18/2026 07:45:00 PM | 517.22 | 6,005.6 | 75.4 |
| 04/18/2026 07:30:00 PM | 517.22 | 6,005.6 | 75.4 |
| 04/18/2026 07:15:00 PM | 517.22 | 6,005.6 | 75.4 |
| 04/18/2026 07:00:00 PM | 517.22 | 6,005.6 | 75.4 |
| 04/18/2026 06:45:00 PM | 517.22 | 6,005.6 | 75.4 |
| 04/18/2026 06:30:00 PM | 517.22 | 6,005.6 | 75.4 |
| 04/18/2026 06:15:00 PM | 517.22 | 6,005.6 | 75.4 |
| 04/18/2026 06:00:00 PM | 517.23 | 6,007.9 | 75.4 |
| 04/18/2026 05:45:00 PM | 517.23 | 6,007.9 | 75.4 |
| 04/18/2026 05:30:00 PM | 517.23 | 6,007.9 | 75.4 |
| 04/18/2026 05:15:00 PM | 517.23 | 6,007.9 | 75.4 |
| 04/18/2026 05:00:00 PM | 517.23 | 6,007.9 | 75.4 |
| 04/18/2026 04:45:00 PM | 517.23 | 6,007.9 | 75.4 |
| 04/18/2026 04:30:00 PM | 517.23 | 6,007.9 | 75.4 |
| 04/18/2026 04:15:00 PM | 517.24 | 6,010.2 | 75.4 |
| 04/18/2026 04:00:00 PM | 517.23 | 6,007.9 | 75.4 |
| 04/18/2026 03:45:00 PM | 517.24 | 6,010.2 | 75.4 |
| 04/18/2026 03:30:00 PM | 517.24 | 6,010.2 | 75.4 |
| 04/18/2026 03:15:00 PM | 517.24 | 6,010.2 | 75.4 |
| 04/18/2026 03:00:00 PM | 517.24 | 6,010.2 | 75.4 |
| 04/18/2026 02:45:00 PM | 517.24 | 6,010.2 | 75.4 |
| 04/18/2026 02:30:00 PM | 517.25 | 6,012.5 | 75.5 |
| 04/18/2026 02:15:00 PM | 517.25 | 6,012.5 | 75.5 |
| 04/18/2026 02:00:00 PM | 517.24 | 6,010.2 | 75.4 |
| 04/18/2026 01:45:00 PM | 517.25 | 6,012.5 | 75.5 |
| 04/18/2026 01:30:00 PM | 517.25 | 6,012.5 | 75.5 |
| 04/18/2026 01:15:00 PM | 517.25 | 6,012.5 | 75.5 |
| 04/18/2026 01:00:00 PM | 517.26 | 6,014.9 | 75.5 |
| 04/18/2026 12:45:00 PM | 517.26 | 6,014.9 | 75.5 |
| 04/18/2026 12:30:00 PM | 517.26 | 6,014.9 | 75.5 |
| 04/18/2026 12:15:00 PM | 517.26 | 6,014.9 | 75.5 |
| 04/18/2026 12:00:00 PM | 517.26 | 6,014.9 | 75.5 |
| 04/18/2026 11:45:00 AM | 517.26 | 6,014.9 | 75.5 |
| 04/18/2026 11:30:00 AM | 517.26 | 6,014.9 | 75.5 |
| 04/18/2026 11:15:00 AM | 517.26 | 6,014.9 | 75.5 |
| 04/18/2026 11:00:00 AM | 517.26 | 6,014.9 | 75.5 |
| 04/18/2026 10:45:00 AM | 517.26 | 6,014.9 | 75.5 |
| 04/18/2026 10:30:00 AM | 517.27 | 6,017.2 | 75.5 |
| 04/18/2026 10:15:00 AM | 517.27 | 6,017.2 | 75.5 |
| 04/18/2026 10:00:00 AM | 517.27 | 6,017.2 | 75.5 |
| 04/18/2026 09:45:00 AM | 517.27 | 6,017.2 | 75.5 |
| 04/18/2026 09:30:00 AM | 517.27 | 6,017.2 | 75.5 |
| 04/18/2026 09:15:00 AM | 517.27 | 6,017.2 | 75.5 |
| 04/18/2026 09:00:00 AM | 517.27 | 6,017.2 | 75.5 |
| 04/18/2026 08:45:00 AM | 517.27 | 6,017.2 | 75.5 |
| 04/18/2026 08:30:00 AM | 517.27 | 6,017.2 | 75.5 |
| 04/18/2026 08:15:00 AM | 517.27 | 6,017.2 | 75.5 |
| 04/18/2026 08:00:00 AM | 517.27 | 6,017.2 | 75.5 |
| 04/18/2026 07:45:00 AM | 517.27 | 6,017.2 | 75.5 |
| 04/18/2026 07:30:00 AM | 517.27 | 6,017.2 | 75.5 |
| 04/18/2026 07:15:00 AM | 517.28 | 6,019.5 | 75.6 |
| 04/18/2026 07:00:00 AM | 517.27 | 6,017.2 | 75.5 |
| 04/18/2026 06:45:00 AM | 517.28 | 6,019.5 | 75.6 |
| 04/18/2026 06:30:00 AM | 517.28 | 6,019.5 | 75.6 |
| 04/18/2026 06:15:00 AM | 517.28 | 6,019.5 | 75.6 |
| 04/18/2026 06:00:00 AM | 517.28 | 6,019.5 | 75.6 |
| 04/18/2026 05:45:00 AM | 517.28 | 6,019.5 | 75.6 |
| 04/18/2026 05:30:00 AM | 517.28 | 6,019.5 | 75.6 |
| 04/18/2026 05:15:00 AM | 517.28 | 6,019.5 | 75.6 |
| 04/18/2026 05:00:00 AM | 517.28 | 6,019.5 | 75.6 |
| 04/18/2026 04:45:00 AM | 517.28 | 6,019.5 | 75.6 |
| 04/18/2026 04:30:00 AM | 517.28 | 6,019.5 | 75.6 |
| 04/18/2026 04:15:00 AM | 517.28 | 6,019.5 | 75.6 |
| 04/18/2026 04:00:00 AM | 517.28 | 6,019.5 | 75.6 |
| 04/18/2026 03:45:00 AM | 517.28 | 6,019.5 | 75.6 |
| 04/18/2026 03:30:00 AM | 517.29 | 6,021.8 | 75.6 |
| 04/18/2026 03:15:00 AM | 517.28 | 6,019.5 | 75.6 |
| 04/18/2026 03:00:00 AM | 517.29 | 6,021.8 | 75.6 |
| 04/18/2026 02:45:00 AM | 517.29 | 6,021.8 | 75.6 |
| 04/18/2026 02:30:00 AM | 517.29 | 6,021.8 | 75.6 |
| 04/18/2026 02:15:00 AM | 517.29 | 6,021.8 | 75.6 |
| 04/18/2026 02:00:00 AM | 517.29 | 6,021.8 | 75.6 |
| 04/18/2026 01:45:00 AM | 517.29 | 6,021.8 | 75.6 |
| 04/18/2026 01:30:00 AM | 517.29 | 6,021.8 | 75.6 |
| 04/18/2026 01:15:00 AM | 517.29 | 6,021.8 | 75.6 |
| 04/18/2026 01:00:00 AM | 517.29 | 6,021.8 | 75.6 |
| 04/18/2026 12:45:00 AM | 517.29 | 6,021.8 | 75.6 |
| 04/18/2026 12:30:00 AM | 517.29 | 6,021.8 | 75.6 |
| 04/18/2026 12:15:00 AM | 517.29 | 6,021.8 | 75.6 |
| 04/18/2026 12:00:00 AM | 517.29 | 6,021.8 | 75.6 |
| 04/17/2026 11:45:00 PM | 517.29 | 6,021.8 | 75.6 |
| 04/17/2026 11:30:00 PM | 517.29 | 6,021.8 | 75.6 |
| 04/17/2026 11:15:00 PM | 517.29 | 6,021.8 | 75.6 |
| 04/17/2026 11:00:00 PM | 517.29 | 6,021.8 | 75.6 |
| 04/17/2026 10:45:00 PM | 517.29 | 6,021.8 | 75.6 |
| 04/17/2026 10:30:00 PM | 517.30 | 6,024.1 | 75.6 |
| 04/17/2026 10:15:00 PM | 517.30 | 6,024.1 | 75.6 |
| 04/17/2026 10:00:00 PM | 517.30 | 6,024.1 | 75.6 |
| 04/17/2026 09:45:00 PM | 517.30 | 6,024.1 | 75.6 |
| 04/17/2026 09:30:00 PM | 517.30 | 6,024.1 | 75.6 |
| 04/17/2026 09:15:00 PM | 517.30 | 6,024.1 | 75.6 |
| 04/17/2026 09:00:00 PM | 517.30 | 6,024.1 | 75.6 |
| 04/17/2026 08:45:00 PM | 517.30 | 6,024.1 | 75.6 |
| 04/17/2026 08:30:00 PM | 517.30 | 6,024.1 | 75.6 |
| 04/17/2026 08:15:00 PM | 517.30 | 6,024.1 | 75.6 |
| 04/17/2026 08:00:00 PM | 517.30 | 6,024.1 | 75.6 |
| 04/17/2026 07:45:00 PM | 517.30 | 6,024.1 | 75.6 |
| 04/17/2026 07:30:00 PM | 517.30 | 6,024.1 | 75.6 |
| 04/17/2026 07:15:00 PM | 517.30 | 6,024.1 | 75.6 |
| 04/17/2026 07:00:00 PM | 517.30 | 6,024.1 | 75.6 |
| 04/17/2026 06:45:00 PM | 517.31 | 6,026.5 | 75.6 |
| 04/17/2026 06:30:00 PM | 517.31 | 6,026.5 | 75.6 |
| 04/17/2026 06:15:00 PM | 517.31 | 6,026.5 | 75.6 |
| 04/17/2026 06:00:00 PM | 517.31 | 6,026.5 | 75.6 |
| 04/17/2026 05:45:00 PM | 517.31 | 6,026.5 | 75.6 |
| 04/17/2026 05:30:00 PM | 517.31 | 6,026.5 | 75.6 |
| 04/17/2026 05:15:00 PM | 517.31 | 6,026.5 | 75.6 |
| 04/17/2026 05:00:00 PM | 517.31 | 6,026.5 | 75.6 |
| 04/17/2026 04:45:00 PM | 517.31 | 6,026.5 | 75.6 |
| 04/17/2026 04:30:00 PM | 517.31 | 6,026.5 | 75.6 |
| 04/17/2026 04:15:00 PM | 517.31 | 6,026.5 | 75.6 |
| 04/17/2026 04:00:00 PM | 517.31 | 6,026.5 | 75.6 |
| 04/17/2026 03:45:00 PM | 517.32 | 6,028.8 | 75.7 |
| 04/17/2026 03:30:00 PM | 517.31 | 6,026.5 | 75.6 |
| 04/17/2026 03:15:00 PM | 517.32 | 6,028.8 | 75.7 |
| 04/17/2026 03:00:00 PM | 517.32 | 6,028.8 | 75.7 |
| 04/17/2026 02:45:00 PM | 517.32 | 6,028.8 | 75.7 |
| 04/17/2026 02:30:00 PM | 517.32 | 6,028.8 | 75.7 |
| 04/17/2026 02:15:00 PM | 517.33 | 6,031.1 | 75.7 |
| 04/17/2026 02:00:00 PM | 517.32 | 6,028.8 | 75.7 |
| 04/17/2026 01:45:00 PM | 517.33 | 6,031.1 | 75.7 |
| 04/17/2026 01:30:00 PM | 517.33 | 6,031.1 | 75.7 |
| 04/17/2026 01:15:00 PM | 517.33 | 6,031.1 | 75.7 |
| 04/17/2026 01:00:00 PM | 517.33 | 6,031.1 | 75.7 |
| 04/17/2026 12:45:00 PM | 517.33 | 6,031.1 | 75.7 |
| 04/17/2026 12:30:00 PM | 517.33 | 6,031.1 | 75.7 |
| 04/17/2026 12:15:00 PM | 517.33 | 6,031.1 | 75.7 |
| 04/17/2026 12:00:00 PM | 517.33 | 6,031.1 | 75.7 |
| 04/17/2026 11:45:00 AM | 517.34 | 6,033.4 | 75.7 |
| 04/17/2026 11:30:00 AM | 517.34 | 6,033.4 | 75.7 |
| 04/17/2026 11:15:00 AM | 517.34 | 6,033.4 | 75.7 |
| 04/17/2026 11:00:00 AM | 517.34 | 6,033.4 | 75.7 |
| 04/17/2026 10:45:00 AM | 517.34 | 6,033.4 | 75.7 |
| 04/17/2026 10:30:00 AM | 517.34 | 6,033.4 | 75.7 |
| 04/17/2026 10:15:00 AM | 517.34 | 6,033.4 | 75.7 |
| 04/17/2026 10:00:00 AM | 517.34 | 6,033.4 | 75.7 |
| 04/17/2026 09:45:00 AM | 517.35 | 6,035.8 | 75.8 |
| 04/17/2026 09:30:00 AM | 517.35 | 6,035.8 | 75.8 |
| 04/17/2026 09:15:00 AM | 517.34 | 6,033.4 | 75.7 |
| 04/17/2026 09:00:00 AM | 517.35 | 6,035.8 | 75.8 |
| 04/17/2026 08:45:00 AM | 517.35 | 6,035.8 | 75.8 |
| 04/17/2026 08:30:00 AM | 517.35 | 6,035.8 | 75.8 |
| 04/17/2026 08:15:00 AM | 517.35 | 6,035.8 | 75.8 |
| 04/17/2026 08:00:00 AM | 517.35 | 6,035.8 | 75.8 |
| 04/17/2026 07:45:00 AM | 517.35 | 6,035.8 | 75.8 |
| 04/17/2026 07:30:00 AM | 517.35 | 6,035.8 | 75.8 |
| 04/17/2026 07:15:00 AM | 517.36 | 6,038.1 | 75.8 |
| 04/17/2026 07:00:00 AM | 517.35 | 6,035.8 | 75.8 |
| 04/17/2026 06:45:00 AM | 517.36 | 6,038.1 | 75.8 |
| 04/17/2026 06:30:00 AM | 517.36 | 6,038.1 | 75.8 |
| 04/17/2026 06:15:00 AM | 517.35 | 6,035.8 | 75.8 |
| 04/17/2026 06:00:00 AM | 517.35 | 6,035.8 | 75.8 |
| 04/17/2026 05:45:00 AM | 517.36 | 6,038.1 | 75.8 |
| 04/17/2026 05:30:00 AM | 517.36 | 6,038.1 | 75.8 |
| 04/17/2026 05:15:00 AM | 517.36 | 6,038.1 | 75.8 |
| 04/17/2026 05:00:00 AM | 517.36 | 6,038.1 | 75.8 |
| 04/17/2026 04:45:00 AM | 517.36 | 6,038.1 | 75.8 |
| 04/17/2026 04:30:00 AM | 517.36 | 6,038.1 | 75.8 |
| 04/17/2026 04:15:00 AM | 517.36 | 6,038.1 | 75.8 |
| 04/17/2026 04:00:00 AM | 517.36 | 6,038.1 | 75.8 |
| 04/17/2026 03:45:00 AM | 517.36 | 6,038.1 | 75.8 |
| 04/17/2026 03:30:00 AM | 517.36 | 6,038.1 | 75.8 |
| 04/17/2026 03:15:00 AM | 517.36 | 6,038.1 | 75.8 |
| 04/17/2026 03:00:00 AM | 517.36 | 6,038.1 | 75.8 |
| 04/17/2026 02:45:00 AM | 517.36 | 6,038.1 | 75.8 |
| 04/17/2026 02:30:00 AM | 517.37 | 6,040.4 | 75.8 |
| 04/17/2026 02:15:00 AM | 517.36 | 6,038.1 | 75.8 |
| 04/17/2026 02:00:00 AM | 517.36 | 6,038.1 | 75.8 |
| 04/17/2026 01:45:00 AM | 517.36 | 6,038.1 | 75.8 |
| 04/17/2026 01:30:00 AM | 517.37 | 6,040.4 | 75.8 |
| 04/17/2026 01:15:00 AM | 517.36 | 6,038.1 | 75.8 |
| 04/17/2026 01:00:00 AM | 517.36 | 6,038.1 | 75.8 |
| 04/17/2026 12:45:00 AM | 517.37 | 6,040.4 | 75.8 |
| 04/17/2026 12:30:00 AM | 517.37 | 6,040.4 | 75.8 |
| 04/17/2026 12:15:00 AM | 517.37 | 6,040.4 | 75.8 |
| 04/17/2026 12:00:00 AM | 517.37 | 6,040.4 | 75.8 |
| 04/16/2026 11:45:00 PM | 517.37 | 6,040.4 | 75.8 |
| 04/16/2026 11:30:00 PM | 517.37 | 6,040.4 | 75.8 |
| 04/16/2026 11:15:00 PM | 517.37 | 6,040.4 | 75.8 |
| 04/16/2026 11:00:00 PM | 517.37 | 6,040.4 | 75.8 |
| 04/16/2026 10:45:00 PM | 517.37 | 6,040.4 | 75.8 |
| 04/16/2026 10:30:00 PM | 517.37 | 6,040.4 | 75.8 |
| 04/16/2026 10:15:00 PM | 517.37 | 6,040.4 | 75.8 |
| 04/16/2026 10:00:00 PM | 517.37 | 6,040.4 | 75.8 |
| 04/16/2026 09:45:00 PM | 517.37 | 6,040.4 | 75.8 |
| 04/16/2026 09:30:00 PM | 517.37 | 6,040.4 | 75.8 |
| 04/16/2026 09:15:00 PM | 517.37 | 6,040.4 | 75.8 |
| 04/16/2026 09:00:00 PM | 517.38 | 6,042.8 | 75.8 |
| 04/16/2026 08:45:00 PM | 517.38 | 6,042.8 | 75.8 |
| 04/16/2026 08:30:00 PM | 517.38 | 6,042.8 | 75.8 |
| 04/16/2026 08:15:00 PM | 517.38 | 6,042.8 | 75.8 |
| 04/16/2026 08:00:00 PM | 517.38 | 6,042.8 | 75.8 |
| 04/16/2026 07:45:00 PM | 517.38 | 6,042.8 | 75.8 |
| 04/16/2026 07:30:00 PM | 517.38 | 6,042.8 | 75.8 |
| 04/16/2026 07:15:00 PM | 517.38 | 6,042.8 | 75.8 |
| 04/16/2026 07:00:00 PM | 517.38 | 6,042.8 | 75.8 |
| 04/16/2026 06:45:00 PM | 517.38 | 6,042.8 | 75.8 |
| 04/16/2026 06:30:00 PM | 517.38 | 6,042.8 | 75.8 |
| 04/16/2026 06:15:00 PM | 517.38 | 6,042.8 | 75.8 |
| 04/16/2026 06:00:00 PM | 517.38 | 6,042.8 | 75.8 |
| 04/16/2026 05:45:00 PM | 517.39 | 6,045.1 | 75.9 |
| 04/16/2026 05:30:00 PM | 517.39 | 6,045.1 | 75.9 |
| 04/16/2026 05:15:00 PM | 517.39 | 6,045.1 | 75.9 |
| 04/16/2026 05:00:00 PM | 517.39 | 6,045.1 | 75.9 |
| 04/16/2026 04:45:00 PM | 517.40 | 6,047.4 | 75.9 |
| 04/16/2026 04:30:00 PM | 517.40 | 6,047.4 | 75.9 |
| 04/16/2026 04:15:00 PM | 517.40 | 6,047.4 | 75.9 |
| 04/16/2026 04:00:00 PM | 517.40 | 6,047.4 | 75.9 |
| 04/16/2026 03:45:00 PM | 517.41 | 6,049.7 | 75.9 |
| 04/16/2026 03:30:00 PM | 517.40 | 6,047.4 | 75.9 |
| 04/16/2026 03:15:00 PM | 517.40 | 6,047.4 | 75.9 |
| 04/16/2026 03:00:00 PM | 517.41 | 6,049.7 | 75.9 |
| 04/16/2026 02:45:00 PM | 517.40 | 6,047.4 | 75.9 |
| 04/16/2026 02:30:00 PM | 517.41 | 6,049.7 | 75.9 |
| 04/16/2026 02:15:00 PM | 517.41 | 6,049.7 | 75.9 |
| 04/16/2026 02:00:00 PM | 517.41 | 6,049.7 | 75.9 |
| 04/16/2026 01:45:00 PM | 517.41 | 6,049.7 | 75.9 |
| 04/16/2026 01:30:00 PM | 517.41 | 6,049.7 | 75.9 |
| 04/16/2026 01:15:00 PM | 517.41 | 6,049.7 | 75.9 |
| 04/16/2026 01:00:00 PM | 517.41 | 6,049.7 | 75.9 |
| 04/16/2026 12:45:00 PM | 517.41 | 6,049.7 | 75.9 |
| 04/16/2026 12:30:00 PM | 517.42 | 6,052.1 | 76.0 |
| 04/16/2026 12:15:00 PM | 517.41 | 6,049.7 | 75.9 |
| 04/16/2026 12:00:00 PM | 517.42 | 6,052.1 | 76.0 |
| 04/16/2026 11:45:00 AM | 517.42 | 6,052.1 | 76.0 |
| 04/16/2026 11:30:00 AM | 517.42 | 6,052.1 | 76.0 |
| 04/16/2026 11:15:00 AM | 517.42 | 6,052.1 | 76.0 |
| 04/16/2026 11:00:00 AM | 517.42 | 6,052.1 | 76.0 |
| 04/16/2026 10:45:00 AM | 517.42 | 6,052.1 | 76.0 |
| 04/16/2026 10:30:00 AM | 517.42 | 6,052.1 | 76.0 |
| 04/16/2026 10:15:00 AM | 517.42 | 6,052.1 | 76.0 |
| 04/16/2026 10:00:00 AM | 517.42 | 6,052.1 | 76.0 |
| 04/16/2026 09:45:00 AM | 517.42 | 6,052.1 | 76.0 |
| 04/16/2026 09:30:00 AM | 517.42 | 6,052.1 | 76.0 |
| 04/16/2026 09:15:00 AM | 517.42 | 6,052.1 | 76.0 |
| 04/16/2026 09:00:00 AM | 517.42 | 6,052.1 | 76.0 |
| 04/16/2026 08:45:00 AM | 517.42 | 6,052.1 | 76.0 |
| 04/16/2026 08:30:00 AM | 517.42 | 6,052.1 | 76.0 |
| 04/16/2026 08:15:00 AM | 517.43 | 6,054.4 | 76.0 |
| 04/16/2026 08:00:00 AM | 517.43 | 6,054.4 | 76.0 |
| 04/16/2026 07:45:00 AM | 517.43 | 6,054.4 | 76.0 |
| 04/16/2026 07:30:00 AM | 517.43 | 6,054.4 | 76.0 |
| 04/16/2026 07:15:00 AM | 517.43 | 6,054.4 | 76.0 |
| 04/16/2026 07:00:00 AM | 517.43 | 6,054.4 | 76.0 |
| 04/16/2026 06:45:00 AM | 517.43 | 6,054.4 | 76.0 |
| 04/16/2026 06:30:00 AM | 517.43 | 6,054.4 | 76.0 |
| 04/16/2026 06:15:00 AM | 517.43 | 6,054.4 | 76.0 |
| 04/16/2026 06:00:00 AM | 517.43 | 6,054.4 | 76.0 |
| 04/16/2026 05:45:00 AM | 517.43 | 6,054.4 | 76.0 |
| 04/16/2026 05:30:00 AM | 517.43 | 6,054.4 | 76.0 |
| 04/16/2026 05:15:00 AM | 517.43 | 6,054.4 | 76.0 |
| 04/16/2026 05:00:00 AM | 517.43 | 6,054.4 | 76.0 |
| 04/16/2026 04:45:00 AM | 517.43 | 6,054.4 | 76.0 |
| 04/16/2026 04:30:00 AM | 517.43 | 6,054.4 | 76.0 |
| 04/16/2026 04:15:00 AM | 517.43 | 6,054.4 | 76.0 |
| 04/16/2026 04:00:00 AM | 517.43 | 6,054.4 | 76.0 |
| 04/16/2026 03:45:00 AM | 517.43 | 6,054.4 | 76.0 |
| 04/16/2026 03:30:00 AM | 517.43 | 6,054.4 | 76.0 |
| 04/16/2026 03:15:00 AM | 517.43 | 6,054.4 | 76.0 |
| 04/16/2026 03:00:00 AM | 517.43 | 6,054.4 | 76.0 |
| 04/16/2026 02:45:00 AM | 517.43 | 6,054.4 | 76.0 |
| 04/16/2026 02:30:00 AM | 517.43 | 6,054.4 | 76.0 |
| 04/16/2026 02:15:00 AM | 517.44 | 6,056.7 | 76.0 |
| 04/16/2026 02:00:00 AM | 517.44 | 6,056.7 | 76.0 |
| 04/16/2026 01:45:00 AM | 517.44 | 6,056.7 | 76.0 |
| 04/16/2026 01:30:00 AM | 517.43 | 6,054.4 | 76.0 |
| 04/16/2026 01:15:00 AM | 517.44 | 6,056.7 | 76.0 |
| 04/16/2026 01:00:00 AM | 517.44 | 6,056.7 | 76.0 |
| 04/16/2026 12:45:00 AM | 517.44 | 6,056.7 | 76.0 |
| 04/16/2026 12:30:00 AM | 517.44 | 6,056.7 | 76.0 |
| 04/16/2026 12:15:00 AM | 517.44 | 6,056.7 | 76.0 |
| 04/16/2026 12:00:00 AM | 517.44 | 6,056.7 | 76.0 |
| 04/15/2026 11:45:00 PM | 517.44 | 6,056.7 | 76.0 |
| 04/15/2026 11:30:00 PM | 517.44 | 6,056.7 | 76.0 |
| 04/15/2026 11:15:00 PM | 517.44 | 6,056.7 | 76.0 |
| 04/15/2026 11:00:00 PM | 517.44 | 6,056.7 | 76.0 |
| 04/15/2026 10:45:00 PM | 517.44 | 6,056.7 | 76.0 |
| 04/15/2026 10:30:00 PM | 517.44 | 6,056.7 | 76.0 |
| 04/15/2026 10:15:00 PM | 517.44 | 6,056.7 | 76.0 |
| 04/15/2026 10:00:00 PM | 517.44 | 6,056.7 | 76.0 |
| 04/15/2026 09:45:00 PM | 517.44 | 6,056.7 | 76.0 |
| 04/15/2026 09:30:00 PM | 517.44 | 6,056.7 | 76.0 |
| 04/15/2026 09:15:00 PM | 517.45 | 6,059.1 | 76.1 |
| 04/15/2026 09:00:00 PM | 517.45 | 6,059.1 | 76.1 |
| 04/15/2026 08:45:00 PM | 517.44 | 6,056.7 | 76.0 |
| 04/15/2026 08:30:00 PM | 517.44 | 6,056.7 | 76.0 |
| 04/15/2026 08:15:00 PM | 517.45 | 6,059.1 | 76.1 |
| 04/15/2026 08:00:00 PM | 517.45 | 6,059.1 | 76.1 |
| 04/15/2026 07:45:00 PM | 517.45 | 6,059.1 | 76.1 |
| 04/15/2026 07:30:00 PM | 517.45 | 6,059.1 | 76.1 |
| 04/15/2026 07:15:00 PM | 517.45 | 6,059.1 | 76.1 |
| 04/15/2026 07:00:00 PM | 517.45 | 6,059.1 | 76.1 |
| 04/15/2026 06:45:00 PM | 517.45 | 6,059.1 | 76.1 |
| 04/15/2026 06:30:00 PM | 517.45 | 6,059.1 | 76.1 |
| 04/15/2026 06:15:00 PM | 517.45 | 6,059.1 | 76.1 |
| 04/15/2026 06:00:00 PM | 517.45 | 6,059.1 | 76.1 |
| 04/15/2026 05:45:00 PM | 517.45 | 6,059.1 | 76.1 |
| 04/15/2026 05:30:00 PM | 517.45 | 6,059.1 | 76.1 |
| 04/15/2026 05:15:00 PM | 517.46 | 6,061.4 | 76.1 |
| 04/15/2026 05:00:00 PM | 517.46 | 6,061.4 | 76.1 |
| 04/15/2026 04:45:00 PM | 517.46 | 6,061.4 | 76.1 |
| 04/15/2026 04:30:00 PM | 517.46 | 6,061.4 | 76.1 |
| 04/15/2026 04:15:00 PM | 517.46 | 6,061.4 | 76.1 |
| 04/15/2026 04:00:00 PM | 517.46 | 6,061.4 | 76.1 |
| 04/15/2026 03:45:00 PM | 517.46 | 6,061.4 | 76.1 |
| 04/15/2026 03:30:00 PM | 517.47 | 6,063.7 | 76.1 |
| 04/15/2026 03:15:00 PM | 517.47 | 6,063.7 | 76.1 |
| 04/15/2026 03:00:00 PM | 517.47 | 6,063.7 | 76.1 |
| 04/15/2026 02:45:00 PM | 517.47 | 6,063.7 | 76.1 |
| 04/15/2026 02:30:00 PM | 517.47 | 6,063.7 | 76.1 |
| 04/15/2026 02:15:00 PM | 517.47 | 6,063.7 | 76.1 |
| 04/15/2026 02:00:00 PM | 517.47 | 6,063.7 | 76.1 |
| 04/15/2026 01:45:00 PM | 517.47 | 6,063.7 | 76.1 |
| 04/15/2026 01:30:00 PM | 517.47 | 6,063.7 | 76.1 |
| 04/15/2026 01:15:00 PM | 517.47 | 6,063.7 | 76.1 |
| 04/15/2026 01:00:00 PM | 517.47 | 6,063.7 | 76.1 |
| 04/15/2026 12:45:00 PM | 517.48 | 6,066.0 | 76.1 |
| 04/15/2026 12:30:00 PM | 517.47 | 6,063.7 | 76.1 |
| 04/15/2026 12:15:00 PM | 517.47 | 6,063.7 | 76.1 |
| 04/15/2026 12:00:00 PM | 517.47 | 6,063.7 | 76.1 |
| 04/15/2026 11:45:00 AM | 517.47 | 6,063.7 | 76.1 |
| 04/15/2026 11:30:00 AM | 517.48 | 6,066.0 | 76.1 |
| 04/15/2026 11:15:00 AM | 517.48 | 6,066.0 | 76.1 |
| 04/15/2026 11:00:00 AM | 517.48 | 6,066.0 | 76.1 |
| 04/15/2026 10:45:00 AM | 517.48 | 6,066.0 | 76.1 |
| 04/15/2026 10:30:00 AM | 517.48 | 6,066.0 | 76.1 |
| 04/15/2026 10:15:00 AM | 517.48 | 6,066.0 | 76.1 |
| 04/15/2026 10:00:00 AM | 517.48 | 6,066.0 | 76.1 |
| 04/15/2026 09:45:00 AM | 517.48 | 6,066.0 | 76.1 |
| 04/15/2026 09:30:00 AM | 517.48 | 6,066.0 | 76.1 |
| 04/15/2026 09:15:00 AM | 517.49 | 6,068.4 | 76.2 |
| 04/15/2026 09:00:00 AM | 517.49 | 6,068.4 | 76.2 |
| 04/15/2026 08:45:00 AM | 517.49 | 6,068.4 | 76.2 |
| 04/15/2026 08:30:00 AM | 517.49 | 6,068.4 | 76.2 |
| 04/15/2026 08:15:00 AM | 517.49 | 6,068.4 | 76.2 |
| 04/15/2026 08:00:00 AM | 517.49 | 6,068.4 | 76.2 |
| 04/15/2026 07:45:00 AM | 517.49 | 6,068.4 | 76.2 |
| 04/15/2026 07:30:00 AM | 517.49 | 6,068.4 | 76.2 |
| 04/15/2026 07:15:00 AM | 517.49 | 6,068.4 | 76.2 |
| 04/15/2026 07:00:00 AM | 517.49 | 6,068.4 | 76.2 |
| 04/15/2026 06:45:00 AM | 517.49 | 6,068.4 | 76.2 |
| 04/15/2026 06:30:00 AM | 517.49 | 6,068.4 | 76.2 |
| 04/15/2026 06:15:00 AM | 517.49 | 6,068.4 | 76.2 |
| 04/15/2026 06:00:00 AM | 517.49 | 6,068.4 | 76.2 |
| 04/15/2026 05:45:00 AM | 517.49 | 6,068.4 | 76.2 |
| 04/15/2026 05:30:00 AM | 517.49 | 6,068.4 | 76.2 |
| 04/15/2026 05:15:00 AM | 517.49 | 6,068.4 | 76.2 |
| 04/15/2026 05:00:00 AM | 517.49 | 6,068.4 | 76.2 |
| 04/15/2026 04:45:00 AM | 517.49 | 6,068.4 | 76.2 |
| 04/15/2026 04:30:00 AM | 517.49 | 6,068.4 | 76.2 |
| 04/15/2026 04:15:00 AM | 517.49 | 6,068.4 | 76.2 |
| 04/15/2026 04:00:00 AM | 517.50 | 6,070.7 | 76.2 |
| 04/15/2026 03:45:00 AM | 517.49 | 6,068.4 | 76.2 |
| 04/15/2026 03:30:00 AM | 517.50 | 6,070.7 | 76.2 |
| 04/15/2026 03:15:00 AM | 517.49 | 6,068.4 | 76.2 |
| 04/15/2026 03:00:00 AM | 517.50 | 6,070.7 | 76.2 |
| 04/15/2026 02:45:00 AM | 517.49 | 6,068.4 | 76.2 |
| 04/15/2026 02:30:00 AM | 517.50 | 6,070.7 | 76.2 |
| 04/15/2026 02:15:00 AM | 517.50 | 6,070.7 | 76.2 |
| 04/15/2026 02:00:00 AM | 517.50 | 6,070.7 | 76.2 |
| 04/15/2026 01:45:00 AM | 517.50 | 6,070.7 | 76.2 |
| 04/15/2026 01:30:00 AM | 517.50 | 6,070.7 | 76.2 |
| 04/15/2026 01:15:00 AM | 517.50 | 6,070.7 | 76.2 |
| 04/15/2026 01:00:00 AM | 517.50 | 6,070.7 | 76.2 |
| 04/15/2026 12:45:00 AM | 517.50 | 6,070.7 | 76.2 |
| 04/15/2026 12:30:00 AM | 517.50 | 6,070.7 | 76.2 |
| 04/15/2026 12:15:00 AM | 517.50 | 6,070.7 | 76.2 |
| 04/15/2026 12:00:00 AM | 517.50 | 6,070.7 | 76.2 |
| 04/14/2026 11:45:00 PM | 517.50 | 6,070.7 | 76.2 |
| 04/14/2026 11:30:00 PM | 517.50 | 6,070.7 | 76.2 |
| 04/14/2026 11:15:00 PM | 517.50 | 6,070.7 | 76.2 |
| 04/14/2026 11:00:00 PM | 517.50 | 6,070.7 | 76.2 |
| 04/14/2026 10:45:00 PM | 517.50 | 6,070.7 | 76.2 |
| 04/14/2026 10:30:00 PM | 517.50 | 6,070.7 | 76.2 |
| 04/14/2026 10:15:00 PM | 517.50 | 6,070.7 | 76.2 |
| 04/14/2026 10:00:00 PM | 517.50 | 6,070.7 | 76.2 |
| 04/14/2026 09:45:00 PM | 517.50 | 6,070.7 | 76.2 |
| 04/14/2026 09:30:00 PM | 517.50 | 6,070.7 | 76.2 |
| 04/14/2026 09:15:00 PM | 517.50 | 6,070.7 | 76.2 |
| 04/14/2026 09:00:00 PM | 517.50 | 6,070.7 | 76.2 |
| 04/14/2026 08:45:00 PM | 517.50 | 6,070.7 | 76.2 |
| 04/14/2026 08:30:00 PM | 517.51 | 6,073.0 | 76.2 |
| 04/14/2026 08:15:00 PM | 517.51 | 6,073.0 | 76.2 |
| 04/14/2026 08:00:00 PM | 517.51 | 6,073.0 | 76.2 |
| 04/14/2026 07:45:00 PM | 517.50 | 6,070.7 | 76.2 |
| 04/14/2026 07:30:00 PM | 517.51 | 6,073.0 | 76.2 |
| 04/14/2026 07:15:00 PM | 517.51 | 6,073.0 | 76.2 |
| 04/14/2026 07:00:00 PM | 517.51 | 6,073.0 | 76.2 |
| 04/14/2026 06:45:00 PM | 517.51 | 6,073.0 | 76.2 |
| 04/14/2026 06:30:00 PM | 517.51 | 6,073.0 | 76.2 |
| 04/14/2026 06:15:00 PM | 517.51 | 6,073.0 | 76.2 |
| 04/14/2026 06:00:00 PM | 517.51 | 6,073.0 | 76.2 |
| 04/14/2026 05:45:00 PM | 517.51 | 6,073.0 | 76.2 |
| 04/14/2026 05:30:00 PM | 517.51 | 6,073.0 | 76.2 |
| 04/14/2026 05:15:00 PM | 517.52 | 6,075.4 | 76.3 |
| 04/14/2026 05:00:00 PM | 517.52 | 6,075.4 | 76.3 |
| 04/14/2026 04:45:00 PM | 517.52 | 6,075.4 | 76.3 |
| 04/14/2026 04:30:00 PM | 517.52 | 6,075.4 | 76.3 |
| 04/14/2026 04:15:00 PM | 517.52 | 6,075.4 | 76.3 |
| 04/14/2026 04:00:00 PM | 517.52 | 6,075.4 | 76.3 |
| 04/14/2026 03:45:00 PM | 517.52 | 6,075.4 | 76.3 |
| 04/14/2026 03:30:00 PM | 517.52 | 6,075.4 | 76.3 |
| 04/14/2026 03:15:00 PM | 517.53 | 6,077.7 | 76.3 |
| 04/14/2026 03:00:00 PM | 517.53 | 6,077.7 | 76.3 |
| 04/14/2026 02:45:00 PM | 517.53 | 6,077.7 | 76.3 |
| 04/14/2026 02:30:00 PM | 517.52 | 6,075.4 | 76.3 |
| 04/14/2026 02:15:00 PM | 517.53 | 6,077.7 | 76.3 |
| 04/14/2026 02:00:00 PM | 517.52 | 6,075.4 | 76.3 |
| 04/14/2026 01:45:00 PM | 517.53 | 6,077.7 | 76.3 |
| 04/14/2026 01:30:00 PM | 517.53 | 6,077.7 | 76.3 |
| 04/14/2026 01:15:00 PM | 517.53 | 6,077.7 | 76.3 |
| 04/14/2026 01:00:00 PM | 517.53 | 6,077.7 | 76.3 |
| 04/14/2026 12:45:00 PM | 517.53 | 6,077.7 | 76.3 |
| 04/14/2026 12:30:00 PM | 517.53 | 6,077.7 | 76.3 |
| 04/14/2026 12:15:00 PM | 517.53 | 6,077.7 | 76.3 |
| 04/14/2026 12:00:00 PM | 517.53 | 6,077.7 | 76.3 |
| 04/14/2026 11:45:00 AM | 517.53 | 6,077.7 | 76.3 |
| 04/14/2026 11:30:00 AM | 517.53 | 6,077.7 | 76.3 |
| 04/14/2026 11:15:00 AM | 517.53 | 6,077.7 | 76.3 |
| 04/14/2026 11:00:00 AM | 517.53 | 6,077.7 | 76.3 |
| 04/14/2026 10:45:00 AM | 517.53 | 6,077.7 | 76.3 |
| 04/14/2026 10:30:00 AM | 517.53 | 6,077.7 | 76.3 |
| 04/14/2026 10:15:00 AM | 517.53 | 6,077.7 | 76.3 |
| 04/14/2026 10:00:00 AM | 517.53 | 6,077.7 | 76.3 |
| 04/14/2026 09:45:00 AM | 517.53 | 6,077.7 | 76.3 |
| 04/14/2026 09:30:00 AM | 517.53 | 6,077.7 | 76.3 |
| 04/14/2026 09:15:00 AM | 517.54 | 6,080.1 | 76.3 |
| 04/14/2026 09:00:00 AM | 517.54 | 6,080.1 | 76.3 |
| 04/14/2026 08:45:00 AM | 517.54 | 6,080.1 | 76.3 |
| 04/14/2026 08:30:00 AM | 517.54 | 6,080.1 | 76.3 |
| 04/14/2026 08:15:00 AM | 517.54 | 6,080.1 | 76.3 |
| 04/14/2026 08:00:00 AM | 517.54 | 6,080.1 | 76.3 |
| 04/14/2026 07:45:00 AM | 517.54 | 6,080.1 | 76.3 |
| 04/14/2026 07:30:00 AM | 517.54 | 6,080.1 | 76.3 |
| 04/14/2026 07:15:00 AM | 517.54 | 6,080.1 | 76.3 |
| 04/14/2026 07:00:00 AM | 517.54 | 6,080.1 | 76.3 |
| 04/14/2026 06:45:00 AM | 517.54 | 6,080.1 | 76.3 |
| 04/14/2026 06:30:00 AM | 517.54 | 6,080.1 | 76.3 |
| 04/14/2026 06:15:00 AM | 517.54 | 6,080.1 | 76.3 |
| 04/14/2026 06:00:00 AM | 517.54 | 6,080.1 | 76.3 |
| 04/14/2026 05:45:00 AM | 517.54 | 6,080.1 | 76.3 |
| 04/14/2026 05:30:00 AM | 517.55 | 6,082.4 | 76.3 |
| 04/14/2026 05:15:00 AM | 517.54 | 6,080.1 | 76.3 |
| 04/14/2026 05:00:00 AM | 517.55 | 6,082.4 | 76.3 |
| 04/14/2026 04:45:00 AM | 517.55 | 6,082.4 | 76.3 |
| 04/14/2026 04:30:00 AM | 517.55 | 6,082.4 | 76.3 |
| 04/14/2026 04:15:00 AM | 517.55 | 6,082.4 | 76.3 |
| 04/14/2026 04:00:00 AM | 517.55 | 6,082.4 | 76.3 |
| 04/14/2026 03:45:00 AM | 517.55 | 6,082.4 | 76.3 |
| 04/14/2026 03:30:00 AM | 517.54 | 6,080.1 | 76.3 |
| 04/14/2026 03:15:00 AM | 517.55 | 6,082.4 | 76.3 |
| 04/14/2026 03:00:00 AM | 517.55 | 6,082.4 | 76.3 |
| 04/14/2026 02:45:00 AM | 517.55 | 6,082.4 | 76.3 |
| 04/14/2026 02:30:00 AM | 517.55 | 6,082.4 | 76.3 |
| 04/14/2026 02:15:00 AM | 517.55 | 6,082.4 | 76.3 |
| 04/14/2026 02:00:00 AM | 517.55 | 6,082.4 | 76.3 |
| 04/14/2026 01:45:00 AM | 517.55 | 6,082.4 | 76.3 |
| 04/14/2026 01:30:00 AM | 517.55 | 6,082.4 | 76.3 |
| 04/14/2026 01:15:00 AM | 517.55 | 6,082.4 | 76.3 |
| 04/14/2026 01:00:00 AM | 517.55 | 6,082.4 | 76.3 |
| 04/14/2026 12:45:00 AM | 517.55 | 6,082.4 | 76.3 |
| 04/14/2026 12:30:00 AM | 517.55 | 6,082.4 | 76.3 |
| 04/14/2026 12:15:00 AM | 517.55 | 6,082.4 | 76.3 |
| 04/14/2026 12:00:00 AM | 517.55 | 6,082.4 | 76.3 |
| 04/13/2026 11:45:00 PM | 517.55 | 6,082.4 | 76.3 |
| 04/13/2026 11:30:00 PM | 517.55 | 6,082.4 | 76.3 |
| 04/13/2026 11:15:00 PM | 517.55 | 6,082.4 | 76.3 |
| 04/13/2026 11:00:00 PM | 517.55 | 6,082.4 | 76.3 |
| 04/13/2026 10:45:00 PM | 517.55 | 6,082.4 | 76.3 |
| 04/13/2026 10:30:00 PM | 517.55 | 6,082.4 | 76.3 |
| 04/13/2026 10:15:00 PM | 517.55 | 6,082.4 | 76.3 |
| 04/13/2026 10:00:00 PM | 517.55 | 6,082.4 | 76.3 |
| 04/13/2026 09:45:00 PM | 517.56 | 6,084.7 | 76.4 |
| 04/13/2026 09:30:00 PM | 517.56 | 6,084.7 | 76.4 |
| 04/13/2026 09:15:00 PM | 517.56 | 6,084.7 | 76.4 |
| 04/13/2026 09:00:00 PM | 517.56 | 6,084.7 | 76.4 |
| 04/13/2026 08:45:00 PM | 517.56 | 6,084.7 | 76.4 |
| 04/13/2026 08:30:00 PM | 517.56 | 6,084.7 | 76.4 |
| 04/13/2026 08:15:00 PM | 517.56 | 6,084.7 | 76.4 |
| 04/13/2026 08:00:00 PM | 517.56 | 6,084.7 | 76.4 |
| 04/13/2026 07:45:00 PM | 517.56 | 6,084.7 | 76.4 |
| 04/13/2026 07:30:00 PM | 517.56 | 6,084.7 | 76.4 |
| 04/13/2026 07:15:00 PM | 517.56 | 6,084.7 | 76.4 |
| 04/13/2026 07:00:00 PM | 517.56 | 6,084.7 | 76.4 |
| 04/13/2026 06:45:00 PM | 517.56 | 6,084.7 | 76.4 |
| 04/13/2026 06:30:00 PM | 517.56 | 6,084.7 | 76.4 |
| 04/13/2026 06:15:00 PM | 517.56 | 6,084.7 | 76.4 |
| 04/13/2026 06:00:00 PM | 517.56 | 6,084.7 | 76.4 |
| 04/13/2026 05:45:00 PM | 517.56 | 6,084.7 | 76.4 |
| 04/13/2026 05:30:00 PM | 517.56 | 6,084.7 | 76.4 |
| 04/13/2026 05:15:00 PM | 517.57 | 6,087.1 | 76.4 |
| 04/13/2026 05:00:00 PM | 517.56 | 6,084.7 | 76.4 |
| 04/13/2026 04:45:00 PM | 517.57 | 6,087.1 | 76.4 |
| 04/13/2026 04:30:00 PM | 517.57 | 6,087.1 | 76.4 |
| 04/13/2026 04:15:00 PM | 517.57 | 6,087.1 | 76.4 |
| 04/13/2026 04:00:00 PM | 517.57 | 6,087.1 | 76.4 |
| 04/13/2026 03:45:00 PM | 517.57 | 6,087.1 | 76.4 |
| 04/13/2026 03:30:00 PM | 517.58 | 6,089.4 | 76.4 |
| 04/13/2026 03:15:00 PM | 517.57 | 6,087.1 | 76.4 |
| 04/13/2026 03:00:00 PM | 517.57 | 6,087.1 | 76.4 |
| 04/13/2026 02:45:00 PM | 517.58 | 6,089.4 | 76.4 |
| 04/13/2026 02:30:00 PM | 517.58 | 6,089.4 | 76.4 |
| 04/13/2026 02:15:00 PM | 517.58 | 6,089.4 | 76.4 |
| 04/13/2026 02:00:00 PM | 517.58 | 6,089.4 | 76.4 |
| 04/13/2026 01:45:00 PM | 517.58 | 6,089.4 | 76.4 |
| 04/13/2026 01:30:00 PM | 517.58 | 6,089.4 | 76.4 |
| 04/13/2026 01:15:00 PM | 517.58 | 6,089.4 | 76.4 |
| 04/13/2026 01:00:00 PM | 517.58 | 6,089.4 | 76.4 |
| 04/13/2026 12:45:00 PM | 517.58 | 6,089.4 | 76.4 |
| 04/13/2026 12:30:00 PM | 517.59 | 6,091.7 | 76.5 |
| 04/13/2026 12:15:00 PM | 517.59 | 6,091.7 | 76.5 |
| 04/13/2026 12:00:00 PM | 517.59 | 6,091.7 | 76.5 |
| 04/13/2026 11:45:00 AM | 517.59 | 6,091.7 | 76.5 |
| 04/13/2026 11:30:00 AM | 517.59 | 6,091.7 | 76.5 |
| 04/13/2026 11:15:00 AM | 517.59 | 6,091.7 | 76.5 |
| 04/13/2026 11:00:00 AM | 517.58 | 6,089.4 | 76.4 |
| 04/13/2026 10:45:00 AM | 517.59 | 6,091.7 | 76.5 |
| 04/13/2026 10:30:00 AM | 517.59 | 6,091.7 | 76.5 |
| 04/13/2026 10:15:00 AM | 517.58 | 6,089.4 | 76.4 |
| 04/13/2026 10:00:00 AM | 517.59 | 6,091.7 | 76.5 |
| 04/13/2026 09:45:00 AM | 517.59 | 6,091.7 | 76.5 |
| 04/13/2026 09:30:00 AM | 517.59 | 6,091.7 | 76.5 |
| 04/13/2026 09:15:00 AM | 517.59 | 6,091.7 | 76.5 |