These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4004 Chesbro Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
10/15/2025 11:15:00 PM	505.00	3,582.2	45.0
10/15/2025 11:00:00 PM	505.00	3,582.2	45.0
10/15/2025 10:45:00 PM	505.00	3,582.2	45.0
10/15/2025 10:30:00 PM	505.00	3,582.2	45.0
10/15/2025 10:15:00 PM	505.00	3,582.2	45.0
10/15/2025 10:00:00 PM	505.00	3,582.2	45.0
10/15/2025 09:45:00 PM	505.00	3,582.2	45.0
10/15/2025 09:30:00 PM	505.00	3,582.2	45.0
10/15/2025 09:15:00 PM	505.01	3,583.9	45.0
10/15/2025 09:00:00 PM	505.01	3,583.9	45.0
10/15/2025 08:45:00 PM	505.01	3,583.9	45.0
10/15/2025 08:30:00 PM	505.01	3,583.9	45.0
10/15/2025 08:15:00 PM	505.01	3,583.9	45.0
10/15/2025 08:00:00 PM	505.01	3,583.9	45.0
10/15/2025 07:45:00 PM	505.01	3,583.9	45.0
10/15/2025 07:30:00 PM	505.01	3,583.9	45.0
10/15/2025 07:15:00 PM	505.01	3,583.9	45.0
10/15/2025 07:00:00 PM	505.01	3,583.9	45.0
10/15/2025 06:45:00 PM	505.02	3,585.6	45.0
10/15/2025 06:30:00 PM	505.01	3,583.9	45.0
10/15/2025 06:15:00 PM	505.02	3,585.6	45.0
10/15/2025 06:00:00 PM	505.02	3,585.6	45.0
10/15/2025 05:45:00 PM	505.02	3,585.6	45.0
10/15/2025 05:30:00 PM	505.02	3,585.6	45.0
10/15/2025 05:15:00 PM	505.02	3,585.6	45.0
10/15/2025 05:00:00 PM	505.02	3,585.6	45.0
10/15/2025 04:45:00 PM	505.02	3,585.6	45.0
10/15/2025 04:30:00 PM	505.02	3,585.6	45.0
10/15/2025 04:15:00 PM	505.02	3,585.6	45.0
10/15/2025 04:00:00 PM	505.02	3,585.6	45.0
10/15/2025 03:45:00 PM	505.02	3,585.6	45.0
10/15/2025 03:30:00 PM	505.03	3,587.2	45.0
10/15/2025 03:15:00 PM	505.03	3,587.2	45.0
10/15/2025 03:00:00 PM	505.03	3,587.2	45.0
10/15/2025 02:45:00 PM	505.03	3,587.2	45.0
10/15/2025 02:30:00 PM	505.03	3,587.2	45.0
10/15/2025 02:15:00 PM	505.03	3,587.2	45.0
10/15/2025 02:00:00 PM	505.03	3,587.2	45.0
10/15/2025 01:45:00 PM	505.03	3,587.2	45.0
10/15/2025 01:30:00 PM	505.03	3,587.2	45.0
10/15/2025 01:15:00 PM	505.03	3,587.2	45.0
10/15/2025 01:00:00 PM	505.03	3,587.2	45.0
10/15/2025 12:45:00 PM	505.03	3,587.2	45.0
10/15/2025 12:30:00 PM	505.03	3,587.2	45.0
10/15/2025 12:15:00 PM	505.03	3,587.2	45.0
10/15/2025 12:00:00 PM	505.04	3,588.8	45.0
10/15/2025 11:45:00 AM	505.04	3,588.8	45.0
10/15/2025 11:30:00 AM	505.04	3,588.8	45.0
10/15/2025 11:15:00 AM	505.04	3,588.8	45.0
10/15/2025 11:00:00 AM	505.04	3,588.8	45.0
10/15/2025 10:45:00 AM	505.04	3,588.8	45.0
10/15/2025 10:30:00 AM	505.04	3,588.8	45.0
10/15/2025 10:15:00 AM	505.04	3,588.8	45.0
10/15/2025 10:00:00 AM	505.04	3,588.8	45.0
10/15/2025 09:45:00 AM	505.04	3,588.8	45.0
10/15/2025 09:30:00 AM	505.04	3,588.8	45.0
10/15/2025 09:15:00 AM	505.04	3,588.8	45.0
10/15/2025 09:00:00 AM	505.05	3,590.5	45.1
10/15/2025 08:45:00 AM	505.05	3,590.5	45.1
10/15/2025 08:30:00 AM	505.05	3,590.5	45.1
10/15/2025 08:15:00 AM	505.04	3,588.8	45.0
10/15/2025 08:00:00 AM	505.05	3,590.5	45.1
10/15/2025 07:45:00 AM	505.05	3,590.5	45.1
10/15/2025 07:30:00 AM	505.05	3,590.5	45.1
10/15/2025 07:15:00 AM	505.05	3,590.5	45.1
10/15/2025 07:00:00 AM	505.05	3,590.5	45.1
10/15/2025 06:45:00 AM	505.05	3,590.5	45.1
10/15/2025 06:30:00 AM	505.05	3,590.5	45.1
10/15/2025 06:15:00 AM	505.05	3,590.5	45.1
10/15/2025 06:00:00 AM	505.05	3,590.5	45.1
10/15/2025 05:45:00 AM	505.05	3,590.5	45.1
10/15/2025 05:30:00 AM	505.05	3,590.5	45.1
10/15/2025 05:15:00 AM	505.05	3,590.5	45.1
10/15/2025 05:00:00 AM	505.05	3,590.5	45.1
10/15/2025 04:45:00 AM	505.05	3,590.5	45.1
10/15/2025 04:30:00 AM	505.05	3,590.5	45.1
10/15/2025 04:15:00 AM	505.06	3,592.2	45.1
10/15/2025 04:00:00 AM	505.06	3,592.2	45.1
10/15/2025 03:45:00 AM	505.06	3,592.2	45.1
10/15/2025 03:30:00 AM	505.06	3,592.2	45.1
10/15/2025 03:15:00 AM	505.06	3,592.2	45.1
10/15/2025 03:00:00 AM	505.06	3,592.2	45.1
10/15/2025 02:45:00 AM	505.06	3,592.2	45.1
10/15/2025 02:30:00 AM	505.06	3,592.2	45.1
10/15/2025 02:15:00 AM	505.06	3,592.2	45.1
10/15/2025 02:00:00 AM	505.06	3,592.2	45.1
10/15/2025 01:45:00 AM	505.06	3,592.2	45.1
10/15/2025 01:30:00 AM	505.06	3,592.2	45.1
10/15/2025 01:15:00 AM	505.06	3,592.2	45.1
10/15/2025 01:00:00 AM	505.06	3,592.2	45.1
10/15/2025 12:45:00 AM	505.06	3,592.2	45.1
10/15/2025 12:30:00 AM	505.07	3,593.8	45.1
10/15/2025 12:15:00 AM	505.07	3,593.8	45.1
10/15/2025 12:00:00 AM	505.07	3,593.8	45.1
10/14/2025 11:45:00 PM	505.07	3,593.8	45.1
10/14/2025 11:30:00 PM	505.07	3,593.8	45.1
10/14/2025 11:15:00 PM	505.07	3,593.8	45.1
10/14/2025 11:00:00 PM	505.07	3,593.8	45.1
10/14/2025 10:45:00 PM	505.07	3,593.8	45.1
10/14/2025 10:30:00 PM	505.07	3,593.8	45.1
10/14/2025 10:15:00 PM	505.07	3,593.8	45.1
10/14/2025 10:00:00 PM	505.07	3,593.8	45.1
10/14/2025 09:45:00 PM	505.07	3,593.8	45.1
10/14/2025 09:30:00 PM	505.07	3,593.8	45.1
10/14/2025 09:15:00 PM	505.07	3,593.8	45.1
10/14/2025 09:00:00 PM	505.08	3,595.5	45.1
10/14/2025 08:45:00 PM	505.08	3,595.5	45.1
10/14/2025 08:30:00 PM	505.08	3,595.5	45.1
10/14/2025 08:15:00 PM	505.08	3,595.5	45.1
10/14/2025 08:00:00 PM	505.08	3,595.5	45.1
10/14/2025 07:45:00 PM	505.08	3,595.5	45.1
10/14/2025 07:30:00 PM	505.08	3,595.5	45.1
10/14/2025 07:15:00 PM	505.08	3,595.5	45.1
10/14/2025 07:00:00 PM	505.08	3,595.5	45.1
10/14/2025 06:45:00 PM	505.08	3,595.5	45.1
10/14/2025 06:30:00 PM	505.08	3,595.5	45.1
10/14/2025 06:15:00 PM	505.08	3,595.5	45.1
10/14/2025 06:00:00 PM	505.08	3,595.5	45.1
10/14/2025 05:45:00 PM	505.09	3,597.1	45.1
10/14/2025 05:30:00 PM	505.09	3,597.1	45.1
10/14/2025 05:15:00 PM	505.09	3,597.1	45.1
10/14/2025 05:00:00 PM	505.09	3,597.1	45.1
10/14/2025 04:45:00 PM	505.09	3,597.1	45.1
10/14/2025 04:30:00 PM	505.09	3,597.1	45.1
10/14/2025 04:15:00 PM	505.09	3,597.1	45.1
10/14/2025 04:00:00 PM	505.09	3,597.1	45.1
10/14/2025 03:45:00 PM	505.10	3,598.8	45.2
10/14/2025 03:30:00 PM	505.10	3,598.8	45.2
10/14/2025 03:15:00 PM	505.10	3,598.8	45.2
10/14/2025 03:00:00 PM	505.10	3,598.8	45.2
10/14/2025 02:45:00 PM	505.10	3,598.8	45.2
10/14/2025 02:30:00 PM	505.10	3,598.8	45.2
10/14/2025 02:15:00 PM	505.10	3,598.8	45.2
10/14/2025 02:00:00 PM	505.10	3,598.8	45.2
10/14/2025 01:45:00 PM	505.10	3,598.8	45.2
10/14/2025 01:30:00 PM	505.10	3,598.8	45.2
10/14/2025 01:15:00 PM	505.11	3,600.4	45.2
10/14/2025 01:00:00 PM	505.11	3,600.4	45.2
10/14/2025 12:45:00 PM	505.11	3,600.4	45.2
10/14/2025 12:30:00 PM	505.11	3,600.4	45.2
10/14/2025 12:15:00 PM	505.11	3,600.4	45.2
10/14/2025 12:00:00 PM	505.11	3,600.4	45.2
10/14/2025 11:45:00 AM	505.11	3,600.4	45.2
10/14/2025 11:30:00 AM	505.12	3,602.1	45.2
10/14/2025 11:15:00 AM	505.12	3,602.1	45.2
10/14/2025 11:00:00 AM	505.11	3,600.4	45.2
10/14/2025 10:45:00 AM	505.11	3,600.4	45.2
10/14/2025 10:30:00 AM	505.12	3,602.1	45.2
10/14/2025 10:15:00 AM	505.12	3,602.1	45.2
10/14/2025 10:00:00 AM	505.12	3,602.1	45.2
10/14/2025 09:45:00 AM	505.12	3,602.1	45.2
10/14/2025 09:30:00 AM	505.12	3,602.1	45.2
10/14/2025 09:15:00 AM	505.12	3,602.1	45.2
10/14/2025 09:00:00 AM	505.12	3,602.1	45.2
10/14/2025 08:45:00 AM	505.12	3,602.1	45.2
10/14/2025 08:30:00 AM	505.12	3,602.1	45.2
10/14/2025 08:15:00 AM	505.12	3,602.1	45.2
10/14/2025 08:00:00 AM	505.12	3,602.1	45.2
10/14/2025 07:45:00 AM	505.13	3,603.7	45.2
10/14/2025 07:30:00 AM	505.13	3,603.7	45.2
10/14/2025 07:15:00 AM	505.13	3,603.7	45.2
10/14/2025 07:00:00 AM	505.13	3,603.7	45.2
10/14/2025 06:45:00 AM	505.13	3,603.7	45.2
10/14/2025 06:30:00 AM	505.13	3,603.7	45.2
10/14/2025 06:15:00 AM	505.13	3,603.7	45.2
10/14/2025 06:00:00 AM	505.13	3,603.7	45.2
10/14/2025 05:45:00 AM	505.13	3,603.7	45.2
10/14/2025 05:30:00 AM	505.13	3,603.7	45.2
10/14/2025 05:15:00 AM	505.13	3,603.7	45.2
10/14/2025 05:00:00 AM	505.13	3,603.7	45.2
10/14/2025 04:45:00 AM	505.13	3,603.7	45.2
10/14/2025 04:30:00 AM	505.13	3,603.7	45.2
10/14/2025 04:15:00 AM	505.14	3,605.4	45.3
10/14/2025 04:00:00 AM	505.14	3,605.4	45.3
10/14/2025 03:45:00 AM	505.14	3,605.4	45.3
10/14/2025 03:30:00 AM	505.14	3,605.4	45.3
10/14/2025 03:15:00 AM	505.14	3,605.4	45.3
10/14/2025 03:00:00 AM	505.14	3,605.4	45.3
10/14/2025 02:45:00 AM	505.14	3,605.4	45.3
10/14/2025 02:30:00 AM	505.14	3,605.4	45.3
10/14/2025 02:15:00 AM	505.14	3,605.4	45.3
10/14/2025 02:00:00 AM	505.14	3,605.4	45.3
10/14/2025 01:45:00 AM	505.14	3,605.4	45.3
10/14/2025 01:30:00 AM	505.14	3,605.4	45.3
10/14/2025 01:15:00 AM	505.14	3,605.4	45.3
10/14/2025 01:00:00 AM	505.14	3,605.4	45.3
10/14/2025 12:45:00 AM	505.15	3,607.1	45.3
10/14/2025 12:30:00 AM	505.14	3,605.4	45.3
10/14/2025 12:15:00 AM	505.15	3,607.1	45.3
10/14/2025 12:00:00 AM	505.15	3,607.1	45.3
10/13/2025 11:45:00 PM	505.15	3,607.1	45.3
10/13/2025 11:30:00 PM	505.15	3,607.1	45.3
10/13/2025 11:15:00 PM	505.14	3,605.4	45.3
10/13/2025 11:00:00 PM	505.14	3,605.4	45.3
10/13/2025 10:45:00 PM	505.14	3,605.4	45.3
10/13/2025 10:30:00 PM	505.14	3,605.4	45.3
10/13/2025 10:15:00 PM	505.15	3,607.1	45.3
10/13/2025 10:00:00 PM	505.15	3,607.1	45.3
10/13/2025 09:45:00 PM	505.15	3,607.1	45.3
10/13/2025 09:30:00 PM	505.14	3,605.4	45.3
10/13/2025 09:15:00 PM	505.14	3,605.4	45.3
10/13/2025 09:00:00 PM	505.14	3,605.4	45.3
10/13/2025 08:45:00 PM	505.15	3,607.1	45.3
10/13/2025 08:30:00 PM	505.15	3,607.1	45.3
10/13/2025 08:15:00 PM	505.16	3,608.7	45.3
10/13/2025 08:00:00 PM	505.16	3,608.7	45.3
10/13/2025 07:45:00 PM	505.16	3,608.7	45.3
10/13/2025 07:30:00 PM	505.15	3,607.1	45.3
10/13/2025 07:15:00 PM	505.14	3,605.4	45.3
10/13/2025 07:00:00 PM	505.14	3,605.4	45.3
10/13/2025 06:45:00 PM	505.14	3,605.4	45.3
10/13/2025 06:30:00 PM	505.14	3,605.4	45.3
10/13/2025 06:15:00 PM	505.14	3,605.4	45.3
10/13/2025 06:00:00 PM	505.10	3,598.8	45.2
10/13/2025 05:45:00 PM	505.09	3,597.1	45.1
10/13/2025 05:30:00 PM	505.09	3,597.1	45.1
10/13/2025 05:15:00 PM	505.09	3,597.1	45.1
10/13/2025 05:00:00 PM	505.09	3,597.1	45.1
10/13/2025 04:45:00 PM	505.09	3,597.1	45.1
10/13/2025 04:30:00 PM	505.09	3,597.1	45.1
10/13/2025 04:15:00 PM	505.09	3,597.1	45.1
10/13/2025 04:00:00 PM	505.08	3,595.5	45.1
10/13/2025 03:45:00 PM	505.07	3,593.8	45.1
10/13/2025 03:30:00 PM	505.07	3,593.8	45.1
10/13/2025 03:15:00 PM	505.08	3,595.5	45.1
10/13/2025 03:00:00 PM	505.08	3,595.5	45.1
10/13/2025 02:45:00 PM	505.08	3,595.5	45.1
10/13/2025 02:30:00 PM	505.08	3,595.5	45.1
10/13/2025 02:15:00 PM	505.07	3,593.8	45.1
10/13/2025 02:00:00 PM	505.07	3,593.8	45.1
10/13/2025 01:45:00 PM	505.07	3,593.8	45.1
10/13/2025 01:30:00 PM	505.07	3,593.8	45.1
10/13/2025 01:15:00 PM	505.07	3,593.8	45.1
10/13/2025 01:00:00 PM	505.08	3,595.5	45.1
10/13/2025 12:45:00 PM	505.08	3,595.5	45.1
10/13/2025 12:30:00 PM	505.08	3,595.5	45.1
10/13/2025 12:15:00 PM	505.08	3,595.5	45.1
10/13/2025 12:00:00 PM	505.08	3,595.5	45.1
10/13/2025 11:45:00 AM	505.08	3,595.5	45.1
10/13/2025 11:30:00 AM	505.08	3,595.5	45.1
10/13/2025 11:15:00 AM	505.08	3,595.5	45.1
10/13/2025 11:00:00 AM	505.08	3,595.5	45.1
10/13/2025 10:45:00 AM	505.08	3,595.5	45.1
10/13/2025 10:30:00 AM	505.09	3,597.1	45.1
10/13/2025 10:15:00 AM	505.09	3,597.1	45.1
10/13/2025 10:00:00 AM	505.09	3,597.1	45.1
10/13/2025 09:45:00 AM	505.09	3,597.1	45.1
10/13/2025 09:30:00 AM	505.09	3,597.1	45.1
10/13/2025 09:15:00 AM	505.09	3,597.1	45.1
10/13/2025 09:00:00 AM	505.09	3,597.1	45.1
10/13/2025 08:45:00 AM	505.09	3,597.1	45.1
10/13/2025 08:30:00 AM	505.09	3,597.1	45.1
10/13/2025 08:15:00 AM	505.09	3,597.1	45.1
10/13/2025 08:00:00 AM	505.09	3,597.1	45.1
10/13/2025 07:45:00 AM	505.09	3,597.1	45.1
10/13/2025 07:30:00 AM	505.09	3,597.1	45.1
10/13/2025 07:15:00 AM	505.10	3,598.8	45.2
10/13/2025 07:00:00 AM	505.10	3,598.8	45.2
10/13/2025 06:45:00 AM	505.10	3,598.8	45.2
10/13/2025 06:30:00 AM	505.10	3,598.8	45.2
10/13/2025 06:15:00 AM	505.10	3,598.8	45.2
10/13/2025 06:00:00 AM	505.10	3,598.8	45.2
10/13/2025 05:45:00 AM	505.10	3,598.8	45.2
10/13/2025 05:30:00 AM	505.10	3,598.8	45.2
10/13/2025 05:15:00 AM	505.10	3,598.8	45.2
10/13/2025 05:00:00 AM	505.10	3,598.8	45.2
10/13/2025 04:45:00 AM	505.10	3,598.8	45.2
10/13/2025 04:30:00 AM	505.10	3,598.8	45.2
10/13/2025 04:15:00 AM	505.10	3,598.8	45.2
10/13/2025 04:00:00 AM	505.10	3,598.8	45.2
10/13/2025 03:45:00 AM	505.11	3,600.4	45.2
10/13/2025 03:30:00 AM	505.11	3,600.4	45.2
10/13/2025 03:15:00 AM	505.11	3,600.4	45.2
10/13/2025 03:00:00 AM	505.11	3,600.4	45.2
10/13/2025 02:45:00 AM	505.11	3,600.4	45.2
10/13/2025 02:30:00 AM	505.11	3,600.4	45.2
10/13/2025 02:15:00 AM	505.11	3,600.4	45.2
10/13/2025 02:00:00 AM	505.11	3,600.4	45.2
10/13/2025 01:45:00 AM	505.11	3,600.4	45.2
10/13/2025 01:30:00 AM	505.11	3,600.4	45.2
10/13/2025 01:15:00 AM	505.11	3,600.4	45.2
10/13/2025 01:00:00 AM	505.11	3,600.4	45.2
10/13/2025 12:45:00 AM	505.11	3,600.4	45.2
10/13/2025 12:30:00 AM	505.11	3,600.4	45.2
10/13/2025 12:15:00 AM	505.12	3,602.1	45.2
10/13/2025 12:00:00 AM	505.12	3,602.1	45.2
10/12/2025 11:45:00 PM	505.12	3,602.1	45.2
10/12/2025 11:30:00 PM	505.12	3,602.1	45.2
10/12/2025 11:15:00 PM	505.12	3,602.1	45.2
10/12/2025 11:00:00 PM	505.12	3,602.1	45.2
10/12/2025 10:45:00 PM	505.12	3,602.1	45.2
10/12/2025 10:30:00 PM	505.12	3,602.1	45.2
10/12/2025 10:15:00 PM	505.12	3,602.1	45.2
10/12/2025 10:00:00 PM	505.12	3,602.1	45.2
10/12/2025 09:45:00 PM	505.12	3,602.1	45.2
10/12/2025 09:30:00 PM	505.12	3,602.1	45.2
10/12/2025 09:15:00 PM	505.12	3,602.1	45.2
10/12/2025 09:00:00 PM	505.12	3,602.1	45.2
10/12/2025 08:45:00 PM	505.12	3,602.1	45.2
10/12/2025 08:30:00 PM	505.12	3,602.1	45.2
10/12/2025 08:15:00 PM	505.12	3,602.1	45.2
10/12/2025 08:00:00 PM	505.12	3,602.1	45.2
10/12/2025 07:45:00 PM	505.12	3,602.1	45.2
10/12/2025 07:30:00 PM	505.12	3,602.1	45.2
10/12/2025 07:15:00 PM	505.13	3,603.7	45.2
10/12/2025 07:00:00 PM	505.13	3,603.7	45.2
10/12/2025 06:45:00 PM	505.13	3,603.7	45.2
10/12/2025 06:30:00 PM	505.13	3,603.7	45.2
10/12/2025 06:15:00 PM	505.13	3,603.7	45.2
10/12/2025 06:00:00 PM	505.13	3,603.7	45.2
10/12/2025 05:45:00 PM	505.13	3,603.7	45.2
10/12/2025 05:30:00 PM	505.13	3,603.7	45.2
10/12/2025 05:15:00 PM	505.13	3,603.7	45.2
10/12/2025 05:00:00 PM	505.13	3,603.7	45.2
10/12/2025 04:45:00 PM	505.14	3,605.4	45.3
10/12/2025 04:30:00 PM	505.14	3,605.4	45.3
10/12/2025 04:15:00 PM	505.14	3,605.4	45.3
10/12/2025 04:00:00 PM	505.15	3,607.1	45.3
10/12/2025 03:45:00 PM	505.14	3,605.4	45.3
10/12/2025 03:30:00 PM	505.14	3,605.4	45.3
10/12/2025 03:15:00 PM	505.15	3,607.1	45.3
10/12/2025 03:00:00 PM	505.15	3,607.1	45.3
10/12/2025 02:45:00 PM	505.15	3,607.1	45.3
10/12/2025 02:30:00 PM	505.15	3,607.1	45.3
10/12/2025 02:15:00 PM	505.15	3,607.1	45.3
10/12/2025 02:00:00 PM	505.15	3,607.1	45.3
10/12/2025 01:45:00 PM	505.16	3,608.7	45.3
10/12/2025 01:30:00 PM	505.16	3,608.7	45.3
10/12/2025 01:15:00 PM	505.15	3,607.1	45.3
10/12/2025 01:00:00 PM	505.15	3,607.1	45.3
10/12/2025 12:45:00 PM	505.16	3,608.7	45.3
10/12/2025 12:30:00 PM	505.16	3,608.7	45.3
10/12/2025 12:15:00 PM	505.16	3,608.7	45.3
10/12/2025 12:00:00 PM	505.16	3,608.7	45.3
10/12/2025 11:45:00 AM	505.16	3,608.7	45.3
10/12/2025 11:30:00 AM	505.16	3,608.7	45.3
10/12/2025 11:15:00 AM	505.16	3,608.7	45.3
10/12/2025 11:00:00 AM	505.16	3,608.7	45.3
10/12/2025 10:45:00 AM	505.16	3,608.7	45.3
10/12/2025 10:30:00 AM	505.17	3,610.4	45.3
10/12/2025 10:15:00 AM	505.17	3,610.4	45.3
10/12/2025 10:00:00 AM	505.17	3,610.4	45.3
10/12/2025 09:45:00 AM	505.17	3,610.4	45.3
10/12/2025 09:30:00 AM	505.17	3,610.4	45.3
10/12/2025 09:15:00 AM	505.17	3,610.4	45.3
10/12/2025 09:00:00 AM	505.17	3,610.4	45.3
10/12/2025 08:45:00 AM	505.17	3,610.4	45.3
10/12/2025 08:30:00 AM	505.17	3,610.4	45.3
10/12/2025 08:15:00 AM	505.17	3,610.4	45.3
10/12/2025 08:00:00 AM	505.17	3,610.4	45.3
10/12/2025 07:45:00 AM	505.17	3,610.4	45.3
10/12/2025 07:30:00 AM	505.17	3,610.4	45.3
10/12/2025 07:15:00 AM	505.17	3,610.4	45.3
10/12/2025 07:00:00 AM	505.17	3,610.4	45.3
10/12/2025 06:45:00 AM	505.18	3,612.0	45.3
10/12/2025 06:30:00 AM	505.18	3,612.0	45.3
10/12/2025 06:15:00 AM	505.17	3,610.4	45.3
10/12/2025 06:00:00 AM	505.18	3,612.0	45.3
10/12/2025 05:45:00 AM	505.18	3,612.0	45.3
10/12/2025 05:30:00 AM	505.18	3,612.0	45.3
10/12/2025 05:15:00 AM	505.18	3,612.0	45.3
10/12/2025 05:00:00 AM	505.18	3,612.0	45.3
10/12/2025 04:45:00 AM	505.18	3,612.0	45.3
10/12/2025 04:30:00 AM	505.18	3,612.0	45.3
10/12/2025 04:15:00 AM	505.18	3,612.0	45.3
10/12/2025 04:00:00 AM	505.18	3,612.0	45.3
10/12/2025 03:45:00 AM	505.18	3,612.0	45.3
10/12/2025 03:30:00 AM	505.18	3,612.0	45.3
10/12/2025 03:15:00 AM	505.18	3,612.0	45.3
10/12/2025 03:00:00 AM	505.18	3,612.0	45.3
10/12/2025 02:45:00 AM	505.18	3,612.0	45.3
10/12/2025 02:30:00 AM	505.18	3,612.0	45.3
10/12/2025 02:15:00 AM	505.19	3,613.7	45.4
10/12/2025 02:00:00 AM	505.19	3,613.7	45.4
10/12/2025 01:45:00 AM	505.18	3,612.0	45.3
10/12/2025 01:30:00 AM	505.19	3,613.7	45.4
10/12/2025 01:15:00 AM	505.19	3,613.7	45.4
10/12/2025 01:00:00 AM	505.19	3,613.7	45.4
10/12/2025 12:45:00 AM	505.19	3,613.7	45.4
10/12/2025 12:30:00 AM	505.19	3,613.7	45.4
10/12/2025 12:15:00 AM	505.19	3,613.7	45.4
10/12/2025 12:00:00 AM	505.19	3,613.7	45.4
10/11/2025 11:45:00 PM	505.19	3,613.7	45.4
10/11/2025 11:30:00 PM	505.19	3,613.7	45.4
10/11/2025 11:15:00 PM	505.20	3,615.3	45.4
10/11/2025 11:00:00 PM	505.20	3,615.3	45.4
10/11/2025 10:45:00 PM	505.20	3,615.3	45.4
10/11/2025 10:30:00 PM	505.20	3,615.3	45.4
10/11/2025 10:15:00 PM	505.20	3,615.3	45.4
10/11/2025 10:00:00 PM	505.20	3,615.3	45.4
10/11/2025 09:45:00 PM	505.20	3,615.3	45.4
10/11/2025 09:30:00 PM	505.20	3,615.3	45.4
10/11/2025 09:15:00 PM	505.20	3,615.3	45.4
10/11/2025 09:00:00 PM	505.20	3,615.3	45.4
10/11/2025 08:45:00 PM	505.20	3,615.3	45.4
10/11/2025 08:30:00 PM	505.20	3,615.3	45.4
10/11/2025 08:15:00 PM	505.20	3,615.3	45.4
10/11/2025 08:00:00 PM	505.21	3,617.0	45.4
10/11/2025 07:45:00 PM	505.21	3,617.0	45.4
10/11/2025 07:30:00 PM	505.21	3,617.0	45.4
10/11/2025 07:15:00 PM	505.21	3,617.0	45.4
10/11/2025 07:00:00 PM	505.20	3,615.3	45.4
10/11/2025 06:45:00 PM	505.20	3,615.3	45.4
10/11/2025 06:30:00 PM	505.21	3,617.0	45.4
10/11/2025 06:15:00 PM	505.21	3,617.0	45.4
10/11/2025 06:00:00 PM	505.21	3,617.0	45.4
10/11/2025 05:45:00 PM	505.21	3,617.0	45.4
10/11/2025 05:30:00 PM	505.21	3,617.0	45.4
10/11/2025 05:15:00 PM	505.21	3,617.0	45.4
10/11/2025 05:00:00 PM	505.21	3,617.0	45.4
10/11/2025 04:45:00 PM	505.22	3,618.7	45.4
10/11/2025 04:30:00 PM	505.22	3,618.7	45.4
10/11/2025 04:15:00 PM	505.22	3,618.7	45.4
10/11/2025 04:00:00 PM	505.22	3,618.7	45.4
10/11/2025 03:45:00 PM	505.22	3,618.7	45.4
10/11/2025 03:30:00 PM	505.22	3,618.7	45.4
10/11/2025 03:15:00 PM	505.23	3,620.3	45.4
10/11/2025 03:00:00 PM	505.23	3,620.3	45.4
10/11/2025 02:45:00 PM	505.23	3,620.3	45.4
10/11/2025 02:30:00 PM	505.24	3,622.0	45.5
10/11/2025 02:15:00 PM	505.23	3,620.3	45.4
10/11/2025 02:00:00 PM	505.23	3,620.3	45.4
10/11/2025 01:45:00 PM	505.23	3,620.3	45.4
10/11/2025 01:30:00 PM	505.23	3,620.3	45.4
10/11/2025 01:15:00 PM	505.24	3,622.0	45.5
10/11/2025 01:00:00 PM	505.24	3,622.0	45.5
10/11/2025 12:45:00 PM	505.25	3,623.7	45.5
10/11/2025 12:30:00 PM	505.24	3,622.0	45.5
10/11/2025 12:15:00 PM	505.24	3,622.0	45.5
10/11/2025 12:00:00 PM	505.24	3,622.0	45.5
10/11/2025 11:45:00 AM	505.24	3,622.0	45.5
10/11/2025 11:30:00 AM	505.24	3,622.0	45.5
10/11/2025 11:15:00 AM	505.24	3,622.0	45.5
10/11/2025 11:00:00 AM	505.24	3,622.0	45.5
10/11/2025 10:45:00 AM	505.25	3,623.7	45.5
10/11/2025 10:30:00 AM	505.25	3,623.7	45.5
10/11/2025 10:15:00 AM	505.25	3,623.7	45.5
10/11/2025 10:00:00 AM	505.25	3,623.7	45.5
10/11/2025 09:45:00 AM	505.25	3,623.7	45.5
10/11/2025 09:30:00 AM	505.25	3,623.7	45.5
10/11/2025 09:15:00 AM	505.25	3,623.7	45.5
10/11/2025 09:00:00 AM	505.25	3,623.7	45.5
10/11/2025 08:45:00 AM	505.25	3,623.7	45.5
10/11/2025 08:30:00 AM	505.25	3,623.7	45.5
10/11/2025 08:15:00 AM	505.25	3,623.7	45.5
10/11/2025 08:00:00 AM	505.25	3,623.7	45.5
10/11/2025 07:45:00 AM	505.26	3,625.3	45.5
10/11/2025 07:30:00 AM	505.25	3,623.7	45.5
10/11/2025 07:15:00 AM	505.25	3,623.7	45.5
10/11/2025 07:00:00 AM	505.25	3,623.7	45.5
10/11/2025 06:45:00 AM	505.25	3,623.7	45.5
10/11/2025 06:30:00 AM	505.25	3,623.7	45.5
10/11/2025 06:15:00 AM	505.25	3,623.7	45.5
10/11/2025 06:00:00 AM	505.25	3,623.7	45.5
10/11/2025 05:45:00 AM	505.26	3,625.3	45.5
10/11/2025 05:30:00 AM	505.25	3,623.7	45.5
10/11/2025 05:15:00 AM	505.26	3,625.3	45.5
10/11/2025 05:00:00 AM	505.26	3,625.3	45.5
10/11/2025 04:45:00 AM	505.26	3,625.3	45.5
10/11/2025 04:30:00 AM	505.26	3,625.3	45.5
10/11/2025 04:15:00 AM	505.26	3,625.3	45.5
10/11/2025 04:00:00 AM	505.26	3,625.3	45.5
10/11/2025 03:45:00 AM	505.26	3,625.3	45.5
10/11/2025 03:30:00 AM	505.26	3,625.3	45.5
10/11/2025 03:15:00 AM	505.26	3,625.3	45.5
10/11/2025 03:00:00 AM	505.26	3,625.3	45.5
10/11/2025 02:45:00 AM	505.27	3,627.0	45.5
10/11/2025 02:30:00 AM	505.27	3,627.0	45.5
10/11/2025 02:15:00 AM	505.26	3,625.3	45.5
10/11/2025 02:00:00 AM	505.26	3,625.3	45.5
10/11/2025 01:45:00 AM	505.27	3,627.0	45.5
10/11/2025 01:30:00 AM	505.27	3,627.0	45.5
10/11/2025 01:15:00 AM	505.27	3,627.0	45.5
10/11/2025 01:00:00 AM	505.27	3,627.0	45.5
10/11/2025 12:45:00 AM	505.27	3,627.0	45.5
10/11/2025 12:30:00 AM	505.27	3,627.0	45.5
10/11/2025 12:15:00 AM	505.27	3,627.0	45.5
10/11/2025 12:00:00 AM	505.27	3,627.0	45.5
10/10/2025 11:45:00 PM	505.27	3,627.0	45.5
10/10/2025 11:30:00 PM	505.27	3,627.0	45.5
10/10/2025 11:15:00 PM	505.28	3,628.7	45.5
10/10/2025 11:00:00 PM	505.28	3,628.7	45.5
10/10/2025 10:45:00 PM	505.27	3,627.0	45.5
10/10/2025 10:30:00 PM	505.28	3,628.7	45.5
10/10/2025 10:15:00 PM	505.28	3,628.7	45.5
10/10/2025 10:00:00 PM	505.28	3,628.7	45.5
10/10/2025 09:45:00 PM	505.28	3,628.7	45.5
10/10/2025 09:30:00 PM	505.28	3,628.7	45.5
10/10/2025 09:15:00 PM	505.28	3,628.7	45.5
10/10/2025 09:00:00 PM	505.28	3,628.7	45.5
10/10/2025 08:45:00 PM	505.28	3,628.7	45.5
10/10/2025 08:30:00 PM	505.28	3,628.7	45.5
10/10/2025 08:15:00 PM	505.28	3,628.7	45.5
10/10/2025 08:00:00 PM	505.28	3,628.7	45.5
10/10/2025 07:45:00 PM	505.28	3,628.7	45.5
10/10/2025 07:30:00 PM	505.29	3,630.3	45.6
10/10/2025 07:15:00 PM	505.29	3,630.3	45.6
10/10/2025 07:00:00 PM	505.29	3,630.3	45.6
10/10/2025 06:45:00 PM	505.29	3,630.3	45.6
10/10/2025 06:30:00 PM	505.29	3,630.3	45.6
10/10/2025 06:15:00 PM	505.29	3,630.3	45.6
10/10/2025 06:00:00 PM	505.29	3,630.3	45.6
10/10/2025 05:45:00 PM	505.29	3,630.3	45.6
10/10/2025 05:30:00 PM	505.29	3,630.3	45.6
10/10/2025 05:15:00 PM	505.30	3,632.0	45.6
10/10/2025 05:00:00 PM	505.30	3,632.0	45.6
10/10/2025 04:45:00 PM	505.29	3,630.3	45.6
10/10/2025 04:30:00 PM	505.30	3,632.0	45.6
10/10/2025 04:15:00 PM	505.30	3,632.0	45.6
10/10/2025 04:00:00 PM	505.29	3,630.3	45.6
10/10/2025 03:45:00 PM	505.30	3,632.0	45.6
10/10/2025 03:30:00 PM	505.30	3,632.0	45.6
10/10/2025 03:15:00 PM	505.30	3,632.0	45.6
10/10/2025 03:00:00 PM	505.30	3,632.0	45.6
10/10/2025 02:45:00 PM	505.30	3,632.0	45.6
10/10/2025 02:30:00 PM	505.30	3,632.0	45.6
10/10/2025 02:15:00 PM	505.30	3,632.0	45.6
10/10/2025 02:00:00 PM	505.30	3,632.0	45.6
10/10/2025 01:45:00 PM	505.31	3,633.7	45.6
10/10/2025 01:30:00 PM	505.30	3,632.0	45.6
10/10/2025 01:15:00 PM	505.31	3,633.7	45.6
10/10/2025 01:00:00 PM	505.31	3,633.7	45.6
10/10/2025 12:45:00 PM	505.31	3,633.7	45.6
10/10/2025 12:30:00 PM	505.31	3,633.7	45.6
10/10/2025 12:15:00 PM	505.31	3,633.7	45.6
10/10/2025 12:00:00 PM	505.31	3,633.7	45.6
10/10/2025 11:45:00 AM	505.31	3,633.7	45.6
10/10/2025 11:30:00 AM	505.32	3,635.3	45.6
10/10/2025 11:15:00 AM	505.31	3,633.7	45.6
10/10/2025 11:00:00 AM	505.31	3,633.7	45.6
10/10/2025 10:45:00 AM	505.32	3,635.3	45.6
10/10/2025 10:30:00 AM	505.32	3,635.3	45.6
10/10/2025 10:15:00 AM	505.32	3,635.3	45.6
10/10/2025 10:00:00 AM	505.32	3,635.3	45.6
10/10/2025 09:45:00 AM	505.32	3,635.3	45.6
10/10/2025 09:30:00 AM	505.32	3,635.3	45.6
10/10/2025 09:15:00 AM	505.32	3,635.3	45.6
10/10/2025 09:00:00 AM	505.32	3,635.3	45.6
10/10/2025 08:45:00 AM	505.32	3,635.3	45.6
10/10/2025 08:30:00 AM	505.32	3,635.3	45.6
10/10/2025 08:15:00 AM	505.32	3,635.3	45.6
10/10/2025 08:00:00 AM	505.32	3,635.3	45.6
10/10/2025 07:45:00 AM	505.32	3,635.3	45.6
10/10/2025 07:30:00 AM	505.32	3,635.3	45.6
10/10/2025 07:15:00 AM	505.32	3,635.3	45.6
10/10/2025 07:00:00 AM	505.33	3,637.0	45.7
10/10/2025 06:45:00 AM	505.33	3,637.0	45.7
10/10/2025 06:30:00 AM	505.33	3,637.0	45.7
10/10/2025 06:15:00 AM	505.33	3,637.0	45.7
10/10/2025 06:00:00 AM	505.33	3,637.0	45.7
10/10/2025 05:45:00 AM	505.33	3,637.0	45.7
10/10/2025 05:30:00 AM	505.33	3,637.0	45.7
10/10/2025 05:15:00 AM	505.33	3,637.0	45.7
10/10/2025 05:00:00 AM	505.33	3,637.0	45.7
10/10/2025 04:45:00 AM	505.33	3,637.0	45.7
10/10/2025 04:30:00 AM	505.33	3,637.0	45.7
10/10/2025 04:15:00 AM	505.33	3,637.0	45.7
10/10/2025 04:00:00 AM	505.34	3,638.7	45.7
10/10/2025 03:45:00 AM	505.33	3,637.0	45.7
10/10/2025 03:30:00 AM	505.34	3,638.7	45.7
10/10/2025 03:15:00 AM	505.34	3,638.7	45.7
10/10/2025 03:00:00 AM	505.34	3,638.7	45.7
10/10/2025 02:45:00 AM	505.34	3,638.7	45.7
10/10/2025 02:30:00 AM	505.34	3,638.7	45.7
10/10/2025 02:15:00 AM	505.34	3,638.7	45.7
10/10/2025 02:00:00 AM	505.34	3,638.7	45.7
10/10/2025 01:45:00 AM	505.34	3,638.7	45.7
10/10/2025 01:30:00 AM	505.34	3,638.7	45.7
10/10/2025 01:15:00 AM	505.34	3,638.7	45.7
10/10/2025 01:00:00 AM	505.34	3,638.7	45.7
10/10/2025 12:45:00 AM	505.34	3,638.7	45.7
10/10/2025 12:30:00 AM	505.34	3,638.7	45.7
10/10/2025 12:15:00 AM	505.34	3,638.7	45.7
10/10/2025 12:00:00 AM	505.35	3,640.3	45.7
10/09/2025 11:45:00 PM	505.35	3,640.3	45.7
10/09/2025 11:30:00 PM	505.35	3,640.3	45.7
10/09/2025 11:15:00 PM	505.34	3,638.7	45.7
10/09/2025 11:00:00 PM	505.35	3,640.3	45.7
10/09/2025 10:45:00 PM	505.35	3,640.3	45.7
10/09/2025 10:30:00 PM	505.35	3,640.3	45.7
10/09/2025 10:15:00 PM	505.35	3,640.3	45.7
10/09/2025 10:00:00 PM	505.35	3,640.3	45.7
10/09/2025 09:45:00 PM	505.35	3,640.3	45.7
10/09/2025 09:30:00 PM	505.35	3,640.3	45.7
10/09/2025 09:15:00 PM	505.35	3,640.3	45.7
10/09/2025 09:00:00 PM	505.35	3,640.3	45.7
10/09/2025 08:45:00 PM	505.35	3,640.3	45.7
10/09/2025 08:30:00 PM	505.36	3,642.0	45.7
10/09/2025 08:15:00 PM	505.36	3,642.0	45.7
10/09/2025 08:00:00 PM	505.36	3,642.0	45.7
10/09/2025 07:45:00 PM	505.35	3,640.3	45.7
10/09/2025 07:30:00 PM	505.35	3,640.3	45.7
10/09/2025 07:15:00 PM	505.36	3,642.0	45.7
10/09/2025 07:00:00 PM	505.36	3,642.0	45.7
10/09/2025 06:45:00 PM	505.36	3,642.0	45.7
10/09/2025 06:30:00 PM	505.36	3,642.0	45.7
10/09/2025 06:15:00 PM	505.36	3,642.0	45.7
10/09/2025 06:00:00 PM	505.36	3,642.0	45.7
10/09/2025 05:45:00 PM	505.36	3,642.0	45.7
10/09/2025 05:30:00 PM	505.36	3,642.0	45.7
10/09/2025 05:15:00 PM	505.37	3,643.7	45.7
10/09/2025 05:00:00 PM	505.37	3,643.7	45.7
10/09/2025 04:45:00 PM	505.37	3,643.7	45.7
10/09/2025 04:30:00 PM	505.37	3,643.7	45.7
10/09/2025 04:15:00 PM	505.37	3,643.7	45.7
10/09/2025 04:00:00 PM	505.37	3,643.7	45.7
10/09/2025 03:45:00 PM	505.37	3,643.7	45.7
10/09/2025 03:30:00 PM	505.37	3,643.7	45.7
10/09/2025 03:15:00 PM	505.37	3,643.7	45.7
10/09/2025 03:00:00 PM	505.37	3,643.7	45.7
10/09/2025 02:45:00 PM	505.38	3,645.3	45.8
10/09/2025 02:30:00 PM	505.38	3,645.3	45.8
10/09/2025 02:15:00 PM	505.38	3,645.3	45.8
10/09/2025 02:00:00 PM	505.38	3,645.3	45.8
10/09/2025 01:45:00 PM	505.38	3,645.3	45.8
10/09/2025 01:30:00 PM	505.38	3,645.3	45.8
10/09/2025 01:15:00 PM	505.38	3,645.3	45.8
10/09/2025 01:00:00 PM	505.38	3,645.3	45.8
10/09/2025 12:45:00 PM	505.38	3,645.3	45.8
10/09/2025 12:30:00 PM	505.38	3,645.3	45.8
10/09/2025 12:15:00 PM	505.38	3,645.3	45.8
10/09/2025 12:00:00 PM	505.39	3,647.0	45.8
10/09/2025 11:45:00 AM	505.38	3,645.3	45.8
10/09/2025 11:30:00 AM	505.39	3,647.0	45.8
10/09/2025 11:15:00 AM	505.39	3,647.0	45.8
10/09/2025 11:00:00 AM	505.39	3,647.0	45.8
10/09/2025 10:45:00 AM	505.39	3,647.0	45.8
10/09/2025 10:30:00 AM	505.39	3,647.0	45.8
10/09/2025 10:15:00 AM	505.39	3,647.0	45.8
10/09/2025 10:00:00 AM	505.39	3,647.0	45.8
10/09/2025 09:45:00 AM	505.39	3,647.0	45.8
10/09/2025 09:30:00 AM	505.39	3,647.0	45.8
10/09/2025 09:15:00 AM	505.39	3,647.0	45.8
10/09/2025 09:00:00 AM	505.40	3,648.7	45.8
10/09/2025 08:45:00 AM	505.40	3,648.7	45.8
10/09/2025 08:30:00 AM	505.39	3,647.0	45.8
10/09/2025 08:15:00 AM	505.39	3,647.0	45.8
10/09/2025 08:00:00 AM	505.39	3,647.0	45.8
10/09/2025 07:45:00 AM	505.40	3,648.7	45.8
10/09/2025 07:30:00 AM	505.40	3,648.7	45.8
10/09/2025 07:15:00 AM	505.40	3,648.7	45.8
10/09/2025 07:00:00 AM	505.40	3,648.7	45.8
10/09/2025 06:45:00 AM	505.40	3,648.7	45.8
10/09/2025 06:30:00 AM	505.40	3,648.7	45.8
10/09/2025 06:15:00 AM	505.40	3,648.7	45.8
10/09/2025 06:00:00 AM	505.40	3,648.7	45.8
10/09/2025 05:45:00 AM	505.40	3,648.7	45.8
10/09/2025 05:30:00 AM	505.41	3,650.3	45.8
10/09/2025 05:15:00 AM	505.41	3,650.3	45.8
10/09/2025 05:00:00 AM	505.41	3,650.3	45.8
10/09/2025 04:45:00 AM	505.40	3,648.7	45.8
10/09/2025 04:30:00 AM	505.41	3,650.3	45.8
10/09/2025 04:15:00 AM	505.41	3,650.3	45.8
10/09/2025 04:00:00 AM	505.41	3,650.3	45.8
10/09/2025 03:45:00 AM	505.41	3,650.3	45.8
10/09/2025 03:30:00 AM	505.41	3,650.3	45.8
10/09/2025 03:15:00 AM	505.41	3,650.3	45.8
10/09/2025 03:00:00 AM	505.41	3,650.3	45.8
10/09/2025 02:45:00 AM	505.41	3,650.3	45.8
10/09/2025 02:30:00 AM	505.41	3,650.3	45.8
10/09/2025 02:15:00 AM	505.41	3,650.3	45.8
10/09/2025 02:00:00 AM	505.41	3,650.3	45.8
10/09/2025 01:45:00 AM	505.41	3,650.3	45.8
10/09/2025 01:30:00 AM	505.41	3,650.3	45.8
10/09/2025 01:15:00 AM	505.41	3,650.3	45.8
10/09/2025 01:00:00 AM	505.41	3,650.3	45.8
10/09/2025 12:45:00 AM	505.42	3,652.0	45.8
10/09/2025 12:30:00 AM	505.42	3,652.0	45.8
10/09/2025 12:15:00 AM	505.42	3,652.0	45.8
10/09/2025 12:00:00 AM	505.42	3,652.0	45.8
10/08/2025 11:45:00 PM	505.42	3,652.0	45.8
10/08/2025 11:30:00 PM	505.42	3,652.0	45.8
10/08/2025 11:15:00 PM	505.42	3,652.0	45.8
10/08/2025 11:00:00 PM	505.42	3,652.0	45.8
10/08/2025 10:45:00 PM	505.42	3,652.0	45.8
10/08/2025 10:30:00 PM	505.42	3,652.0	45.8
10/08/2025 10:15:00 PM	505.42	3,652.0	45.8
10/08/2025 10:00:00 PM	505.42	3,652.0	45.8
10/08/2025 09:45:00 PM	505.42	3,652.0	45.8
10/08/2025 09:30:00 PM	505.42	3,652.0	45.8
10/08/2025 09:15:00 PM	505.42	3,652.0	45.8
10/08/2025 09:00:00 PM	505.42	3,652.0	45.8
10/08/2025 08:45:00 PM	505.42	3,652.0	45.8
10/08/2025 08:30:00 PM	505.42	3,652.0	45.8
10/08/2025 08:15:00 PM	505.43	3,653.7	45.9
10/08/2025 08:00:00 PM	505.43	3,653.7	45.9
10/08/2025 07:45:00 PM	505.43	3,653.7	45.9
10/08/2025 07:30:00 PM	505.43	3,653.7	45.9
10/08/2025 07:15:00 PM	505.43	3,653.7	45.9
10/08/2025 07:00:00 PM	505.43	3,653.7	45.9
10/08/2025 06:45:00 PM	505.43	3,653.7	45.9
10/08/2025 06:30:00 PM	505.43	3,653.7	45.9
10/08/2025 06:15:00 PM	505.44	3,655.3	45.9
10/08/2025 06:00:00 PM	505.44	3,655.3	45.9
10/08/2025 05:45:00 PM	505.44	3,655.3	45.9
10/08/2025 05:30:00 PM	505.44	3,655.3	45.9
10/08/2025 05:15:00 PM	505.44	3,655.3	45.9
10/08/2025 05:00:00 PM	505.44	3,655.3	45.9
10/08/2025 04:45:00 PM	505.44	3,655.3	45.9
10/08/2025 04:30:00 PM	505.44	3,655.3	45.9
10/08/2025 04:15:00 PM	505.44	3,655.3	45.9
10/08/2025 04:00:00 PM	505.44	3,655.3	45.9
10/08/2025 03:45:00 PM	505.44	3,655.3	45.9
10/08/2025 03:30:00 PM	505.44	3,655.3	45.9
10/08/2025 03:15:00 PM	505.44	3,655.3	45.9
10/08/2025 03:00:00 PM	505.44	3,655.3	45.9
10/08/2025 02:45:00 PM	505.45	3,657.0	45.9
10/08/2025 02:30:00 PM	505.45	3,657.0	45.9
10/08/2025 02:15:00 PM	505.45	3,657.0	45.9
10/08/2025 02:00:00 PM	505.45	3,657.0	45.9
10/08/2025 01:45:00 PM	505.45	3,657.0	45.9
10/08/2025 01:30:00 PM	505.45	3,657.0	45.9
10/08/2025 01:15:00 PM	505.46	3,658.7	45.9
10/08/2025 01:00:00 PM	505.45	3,657.0	45.9
10/08/2025 12:45:00 PM	505.46	3,658.7	45.9
10/08/2025 12:30:00 PM	505.46	3,658.7	45.9
10/08/2025 12:15:00 PM	505.46	3,658.7	45.9
10/08/2025 12:00:00 PM	505.46	3,658.7	45.9
10/08/2025 11:45:00 AM	505.46	3,658.7	45.9
10/08/2025 11:30:00 AM	505.46	3,658.7	45.9
10/08/2025 11:15:00 AM	505.46	3,658.7	45.9
10/08/2025 11:00:00 AM	505.46	3,658.7	45.9
10/08/2025 10:45:00 AM	505.46	3,658.7	45.9
10/08/2025 10:30:00 AM	505.46	3,658.7	45.9
10/08/2025 10:15:00 AM	505.47	3,660.4	45.9
10/08/2025 10:00:00 AM	505.47	3,660.4	45.9
10/08/2025 09:45:00 AM	505.47	3,660.4	45.9
10/08/2025 09:30:00 AM	505.47	3,660.4	45.9
10/08/2025 09:15:00 AM	505.47	3,660.4	45.9
10/08/2025 09:00:00 AM	505.47	3,660.4	45.9
10/08/2025 08:45:00 AM	505.47	3,660.4	45.9
10/08/2025 08:30:00 AM	505.47	3,660.4	45.9
10/08/2025 08:15:00 AM	505.47	3,660.4	45.9
10/08/2025 08:00:00 AM	505.47	3,660.4	45.9
10/08/2025 07:45:00 AM	505.47	3,660.4	45.9
10/08/2025 07:30:00 AM	505.47	3,660.4	45.9
10/08/2025 07:15:00 AM	505.47	3,660.4	45.9
10/08/2025 07:00:00 AM	505.47	3,660.4	45.9
10/08/2025 06:45:00 AM	505.47	3,660.4	45.9
10/08/2025 06:30:00 AM	505.47	3,660.4	45.9
10/08/2025 06:15:00 AM	505.47	3,660.4	45.9
10/08/2025 06:00:00 AM	505.48	3,662.0	46.0
10/08/2025 05:45:00 AM	505.48	3,662.0	46.0
10/08/2025 05:30:00 AM	505.48	3,662.0	46.0
10/08/2025 05:15:00 AM	505.48	3,662.0	46.0
10/08/2025 05:00:00 AM	505.48	3,662.0	46.0
10/08/2025 04:45:00 AM	505.48	3,662.0	46.0
10/08/2025 04:30:00 AM	505.48	3,662.0	46.0
10/08/2025 04:15:00 AM	505.48	3,662.0	46.0
10/08/2025 04:00:00 AM	505.48	3,662.0	46.0
10/08/2025 03:45:00 AM	505.48	3,662.0	46.0
10/08/2025 03:30:00 AM	505.48	3,662.0	46.0
10/08/2025 03:15:00 AM	505.48	3,662.0	46.0
10/08/2025 03:00:00 AM	505.49	3,663.7	46.0
10/08/2025 02:45:00 AM	505.49	3,663.7	46.0
10/08/2025 02:30:00 AM	505.49	3,663.7	46.0
10/08/2025 02:15:00 AM	505.49	3,663.7	46.0
10/08/2025 02:00:00 AM	505.49	3,663.7	46.0
10/08/2025 01:45:00 AM	505.49	3,663.7	46.0
10/08/2025 01:30:00 AM	505.49	3,663.7	46.0
10/08/2025 01:15:00 AM	505.49	3,663.7	46.0
10/08/2025 01:00:00 AM	505.49	3,663.7	46.0
10/08/2025 12:45:00 AM	505.49	3,663.7	46.0
10/08/2025 12:30:00 AM	505.49	3,663.7	46.0
10/08/2025 12:15:00 AM	505.49	3,663.7	46.0
10/08/2025 12:00:00 AM	505.49	3,663.7	46.0
10/07/2025 11:45:00 PM	505.49	3,663.7	46.0
10/07/2025 11:30:00 PM	505.49	3,663.7	46.0
10/07/2025 11:15:00 PM	505.49	3,663.7	46.0
10/07/2025 11:00:00 PM	505.49	3,663.7	46.0
10/07/2025 10:45:00 PM	505.49	3,663.7	46.0
10/07/2025 10:30:00 PM	505.49	3,663.7	46.0
10/07/2025 10:15:00 PM	505.49	3,663.7	46.0
10/07/2025 10:00:00 PM	505.49	3,663.7	46.0
10/07/2025 09:45:00 PM	505.49	3,663.7	46.0
10/07/2025 09:30:00 PM	505.49	3,663.7	46.0
10/07/2025 09:15:00 PM	505.49	3,663.7	46.0
10/07/2025 09:00:00 PM	505.49	3,663.7	46.0
10/07/2025 08:45:00 PM	505.49	3,663.7	46.0
10/07/2025 08:30:00 PM	505.49	3,663.7	46.0
10/07/2025 08:15:00 PM	505.50	3,665.4	46.0
10/07/2025 08:00:00 PM	505.50	3,665.4	46.0
10/07/2025 07:45:00 PM	505.50	3,665.4	46.0
10/07/2025 07:30:00 PM	505.50	3,665.4	46.0
10/07/2025 07:15:00 PM	505.50	3,665.4	46.0
10/07/2025 07:00:00 PM	505.50	3,665.4	46.0
10/07/2025 06:45:00 PM	505.50	3,665.4	46.0
10/07/2025 06:30:00 PM	505.50	3,665.4	46.0
10/07/2025 06:15:00 PM	505.50	3,665.4	46.0
10/07/2025 06:00:00 PM	505.50	3,665.4	46.0
10/07/2025 05:45:00 PM	505.51	3,667.1	46.0
10/07/2025 05:30:00 PM	505.50	3,665.4	46.0
10/07/2025 05:15:00 PM	505.50	3,665.4	46.0
10/07/2025 05:00:00 PM	505.51	3,667.1	46.0
10/07/2025 04:45:00 PM	505.51	3,667.1	46.0
10/07/2025 04:30:00 PM	505.51	3,667.1	46.0
10/07/2025 04:15:00 PM	505.51	3,667.1	46.0
10/07/2025 04:00:00 PM	505.51	3,667.1	46.0
10/07/2025 03:45:00 PM	505.52	3,668.7	46.0
10/07/2025 03:30:00 PM	505.52	3,668.7	46.0
10/07/2025 03:15:00 PM	505.52	3,668.7	46.0
10/07/2025 03:00:00 PM	505.53	3,670.4	46.1
10/07/2025 02:45:00 PM	505.52	3,668.7	46.0
10/07/2025 02:30:00 PM	505.53	3,670.4	46.1
10/07/2025 02:15:00 PM	505.52	3,668.7	46.0
10/07/2025 02:00:00 PM	505.52	3,668.7	46.0
10/07/2025 01:45:00 PM	505.53	3,670.4	46.1
10/07/2025 01:30:00 PM	505.53	3,670.4	46.1
10/07/2025 01:15:00 PM	505.53	3,670.4	46.1
10/07/2025 01:00:00 PM	505.53	3,670.4	46.1
10/07/2025 12:45:00 PM	505.53	3,670.4	46.1
10/07/2025 12:30:00 PM	505.53	3,670.4	46.1
10/07/2025 12:15:00 PM	505.53	3,670.4	46.1
10/07/2025 12:00:00 PM	505.54	3,672.1	46.1
10/07/2025 11:45:00 AM	505.53	3,670.4	46.1
10/07/2025 11:30:00 AM	505.54	3,672.1	46.1
10/07/2025 11:15:00 AM	505.54	3,672.1	46.1
10/07/2025 11:00:00 AM	505.54	3,672.1	46.1
10/07/2025 10:45:00 AM	505.54	3,672.1	46.1
10/07/2025 10:30:00 AM	505.54	3,672.1	46.1
10/07/2025 10:15:00 AM	505.54	3,672.1	46.1
10/07/2025 10:00:00 AM	505.54	3,672.1	46.1
10/07/2025 09:45:00 AM	505.54	3,672.1	46.1
10/07/2025 09:30:00 AM	505.54	3,672.1	46.1
10/07/2025 09:15:00 AM	505.54	3,672.1	46.1
10/07/2025 09:00:00 AM	505.54	3,672.1	46.1
10/07/2025 08:45:00 AM	505.54	3,672.1	46.1
10/07/2025 08:30:00 AM	505.55	3,673.8	46.1
10/07/2025 08:15:00 AM	505.54	3,672.1	46.1
10/07/2025 08:00:00 AM	505.54	3,672.1	46.1
10/07/2025 07:45:00 AM	505.55	3,673.8	46.1
10/07/2025 07:30:00 AM	505.55	3,673.8	46.1
10/07/2025 07:15:00 AM	505.55	3,673.8	46.1
10/07/2025 07:00:00 AM	505.55	3,673.8	46.1
10/07/2025 06:45:00 AM	505.55	3,673.8	46.1
10/07/2025 06:30:00 AM	505.55	3,673.8	46.1
10/07/2025 06:15:00 AM	505.55	3,673.8	46.1
10/07/2025 06:00:00 AM	505.55	3,673.8	46.1
10/07/2025 05:45:00 AM	505.55	3,673.8	46.1
10/07/2025 05:30:00 AM	505.55	3,673.8	46.1
10/07/2025 05:15:00 AM	505.55	3,673.8	46.1
10/07/2025 05:00:00 AM	505.56	3,675.4	46.1
10/07/2025 04:45:00 AM	505.56	3,675.4	46.1
10/07/2025 04:30:00 AM	505.56	3,675.4	46.1
10/07/2025 04:15:00 AM	505.56	3,675.4	46.1
10/07/2025 04:00:00 AM	505.56	3,675.4	46.1
10/07/2025 03:45:00 AM	505.56	3,675.4	46.1
10/07/2025 03:30:00 AM	505.56	3,675.4	46.1
10/07/2025 03:15:00 AM	505.56	3,675.4	46.1
10/07/2025 03:00:00 AM	505.56	3,675.4	46.1
10/07/2025 02:45:00 AM	505.56	3,675.4	46.1
10/07/2025 02:30:00 AM	505.56	3,675.4	46.1
10/07/2025 02:15:00 AM	505.56	3,675.4	46.1
10/07/2025 02:00:00 AM	505.56	3,675.4	46.1
10/07/2025 01:45:00 AM	505.56	3,675.4	46.1
10/07/2025 01:30:00 AM	505.56	3,675.4	46.1
10/07/2025 01:15:00 AM	505.56	3,675.4	46.1
10/07/2025 01:00:00 AM	505.56	3,675.4	46.1
10/07/2025 12:45:00 AM	505.56	3,675.4	46.1
10/07/2025 12:30:00 AM	505.56	3,675.4	46.1
10/07/2025 12:15:00 AM	505.56	3,675.4	46.1
10/07/2025 12:00:00 AM	505.57	3,677.1	46.2
10/06/2025 11:45:00 PM	505.57	3,677.1	46.2
10/06/2025 11:30:00 PM	505.57	3,677.1	46.2
10/06/2025 11:15:00 PM	505.57	3,677.1	46.2
10/06/2025 11:00:00 PM	505.57	3,677.1	46.2
10/06/2025 10:45:00 PM	505.57	3,677.1	46.2
10/06/2025 10:30:00 PM	505.57	3,677.1	46.2
10/06/2025 10:15:00 PM	505.57	3,677.1	46.2
10/06/2025 10:00:00 PM	505.57	3,677.1	46.2
10/06/2025 09:45:00 PM	505.57	3,677.1	46.2
10/06/2025 09:30:00 PM	505.57	3,677.1	46.2
10/06/2025 09:15:00 PM	505.57	3,677.1	46.2
10/06/2025 09:00:00 PM	505.57	3,677.1	46.2
10/06/2025 08:45:00 PM	505.57	3,677.1	46.2
10/06/2025 08:30:00 PM	505.57	3,677.1	46.2
10/06/2025 08:15:00 PM	505.57	3,677.1	46.2
10/06/2025 08:00:00 PM	505.57	3,677.1	46.2
10/06/2025 07:45:00 PM	505.57	3,677.1	46.2
10/06/2025 07:30:00 PM	505.57	3,677.1	46.2
10/06/2025 07:15:00 PM	505.57	3,677.1	46.2
10/06/2025 07:00:00 PM	505.58	3,678.8	46.2
10/06/2025 06:45:00 PM	505.58	3,678.8	46.2
10/06/2025 06:30:00 PM	505.58	3,678.8	46.2
10/06/2025 06:15:00 PM	505.58	3,678.8	46.2
10/06/2025 06:00:00 PM	505.58	3,678.8	46.2
10/06/2025 05:45:00 PM	505.58	3,678.8	46.2
10/06/2025 05:30:00 PM	505.58	3,678.8	46.2
10/06/2025 05:15:00 PM	505.58	3,678.8	46.2
10/06/2025 05:00:00 PM	505.59	3,680.5	46.2
10/06/2025 04:45:00 PM	505.59	3,680.5	46.2
10/06/2025 04:30:00 PM	505.59	3,680.5	46.2
10/06/2025 04:15:00 PM	505.60	3,682.2	46.2
10/06/2025 04:00:00 PM	505.60	3,682.2	46.2
10/06/2025 03:45:00 PM	505.60	3,682.2	46.2
10/06/2025 03:30:00 PM	505.60	3,682.2	46.2
10/06/2025 03:15:00 PM	505.60	3,682.2	46.2
10/06/2025 03:00:00 PM	505.60	3,682.2	46.2
10/06/2025 02:45:00 PM	505.60	3,682.2	46.2
10/06/2025 02:30:00 PM	505.60	3,682.2	46.2
10/06/2025 02:15:00 PM	505.60	3,682.2	46.2
10/06/2025 02:00:00 PM	505.60	3,682.2	46.2
10/06/2025 01:45:00 PM	505.61	3,683.8	46.2
10/06/2025 01:30:00 PM	505.61	3,683.8	46.2
10/06/2025 01:15:00 PM	505.61	3,683.8	46.2
10/06/2025 01:00:00 PM	505.61	3,683.8	46.2
10/06/2025 12:45:00 PM	505.61	3,683.8	46.2
10/06/2025 12:30:00 PM	505.61	3,683.8	46.2
10/06/2025 12:15:00 PM	505.61	3,683.8	46.2
10/06/2025 12:00:00 PM	505.61	3,683.8	46.2
10/06/2025 11:45:00 AM	505.61	3,683.8	46.2
10/06/2025 11:30:00 AM	505.61	3,683.8	46.2
10/06/2025 11:15:00 AM	505.61	3,683.8	46.2
10/06/2025 11:00:00 AM	505.61	3,683.8	46.2
10/06/2025 10:45:00 AM	505.62	3,685.5	46.3
10/06/2025 10:30:00 AM	505.62	3,685.5	46.3
10/06/2025 10:15:00 AM	505.62	3,685.5	46.3
10/06/2025 10:00:00 AM	505.62	3,685.5	46.3
10/06/2025 09:45:00 AM	505.62	3,685.5	46.3
10/06/2025 09:30:00 AM	505.62	3,685.5	46.3
10/06/2025 09:15:00 AM	505.62	3,685.5	46.3
10/06/2025 09:00:00 AM	505.62	3,685.5	46.3
10/06/2025 08:45:00 AM	505.62	3,685.5	46.3
10/06/2025 08:30:00 AM	505.62	3,685.5	46.3
10/06/2025 08:15:00 AM	505.62	3,685.5	46.3
10/06/2025 08:00:00 AM	505.62	3,685.5	46.3
10/06/2025 07:45:00 AM	505.62	3,685.5	46.3
10/06/2025 07:30:00 AM	505.62	3,685.5	46.3
10/06/2025 07:15:00 AM	505.62	3,685.5	46.3
10/06/2025 07:00:00 AM	505.63	3,687.2	46.3
10/06/2025 06:45:00 AM	505.63	3,687.2	46.3
10/06/2025 06:30:00 AM	505.63	3,687.2	46.3
10/06/2025 06:15:00 AM	505.63	3,687.2	46.3
10/06/2025 06:00:00 AM	505.63	3,687.2	46.3
10/06/2025 05:45:00 AM	505.63	3,687.2	46.3
10/06/2025 05:30:00 AM	505.63	3,687.2	46.3
10/06/2025 05:15:00 AM	505.63	3,687.2	46.3
10/06/2025 05:00:00 AM	505.63	3,687.2	46.3
10/06/2025 04:45:00 AM	505.63	3,687.2	46.3
10/06/2025 04:30:00 AM	505.63	3,687.2	46.3
10/06/2025 04:15:00 AM	505.63	3,687.2	46.3
10/06/2025 04:00:00 AM	505.63	3,687.2	46.3
10/06/2025 03:45:00 AM	505.63	3,687.2	46.3
10/06/2025 03:30:00 AM	505.64	3,688.9	46.3
10/06/2025 03:15:00 AM	505.63	3,687.2	46.3
10/06/2025 03:00:00 AM	505.64	3,688.9	46.3
10/06/2025 02:45:00 AM	505.64	3,688.9	46.3
10/06/2025 02:30:00 AM	505.64	3,688.9	46.3
10/06/2025 02:15:00 AM	505.64	3,688.9	46.3
10/06/2025 02:00:00 AM	505.64	3,688.9	46.3
10/06/2025 01:45:00 AM	505.64	3,688.9	46.3
10/06/2025 01:30:00 AM	505.64	3,688.9	46.3
10/06/2025 01:15:00 AM	505.64	3,688.9	46.3
10/06/2025 01:00:00 AM	505.64	3,688.9	46.3
10/06/2025 12:45:00 AM	505.64	3,688.9	46.3
10/06/2025 12:30:00 AM	505.64	3,688.9	46.3
10/06/2025 12:15:00 AM	505.64	3,688.9	46.3
10/06/2025 12:00:00 AM	505.64	3,688.9	46.3
10/05/2025 11:45:00 PM	505.65	3,690.6	46.3
10/05/2025 11:30:00 PM	505.65	3,690.6	46.3
10/05/2025 11:15:00 PM	505.65	3,690.6	46.3
10/05/2025 11:00:00 PM	505.65	3,690.6	46.3
10/05/2025 10:45:00 PM	505.65	3,690.6	46.3
10/05/2025 10:30:00 PM	505.65	3,690.6	46.3
10/05/2025 10:15:00 PM	505.64	3,688.9	46.3
10/05/2025 10:00:00 PM	505.65	3,690.6	46.3
10/05/2025 09:45:00 PM	505.65	3,690.6	46.3
10/05/2025 09:30:00 PM	505.65	3,690.6	46.3
10/05/2025 09:15:00 PM	505.65	3,690.6	46.3
10/05/2025 09:00:00 PM	505.65	3,690.6	46.3
10/05/2025 08:45:00 PM	505.65	3,690.6	46.3
10/05/2025 08:30:00 PM	505.65	3,690.6	46.3
10/05/2025 08:15:00 PM	505.65	3,690.6	46.3
10/05/2025 08:00:00 PM	505.65	3,690.6	46.3
10/05/2025 07:45:00 PM	505.66	3,692.3	46.3
10/05/2025 07:30:00 PM	505.66	3,692.3	46.3
10/05/2025 07:15:00 PM	505.66	3,692.3	46.3
10/05/2025 07:00:00 PM	505.66	3,692.3	46.3
10/05/2025 06:45:00 PM	505.66	3,692.3	46.3
10/05/2025 06:30:00 PM	505.66	3,692.3	46.3
10/05/2025 06:15:00 PM	505.66	3,692.3	46.3
10/05/2025 06:00:00 PM	505.66	3,692.3	46.3
10/05/2025 05:45:00 PM	505.66	3,692.3	46.3
10/05/2025 05:30:00 PM	505.66	3,692.3	46.3
10/05/2025 05:15:00 PM	505.67	3,693.9	46.4
10/05/2025 05:00:00 PM	505.67	3,693.9	46.4
10/05/2025 04:45:00 PM	505.67	3,693.9	46.4
10/05/2025 04:30:00 PM	505.67	3,693.9	46.4
10/05/2025 04:15:00 PM	505.67	3,693.9	46.4
10/05/2025 04:00:00 PM	505.67	3,693.9	46.4
10/05/2025 03:45:00 PM	505.67	3,693.9	46.4
10/05/2025 03:30:00 PM	505.67	3,693.9	46.4
10/05/2025 03:15:00 PM	505.67	3,693.9	46.4
10/05/2025 03:00:00 PM	505.67	3,693.9	46.4
10/05/2025 02:45:00 PM	505.68	3,695.6	46.4
10/05/2025 02:30:00 PM	505.68	3,695.6	46.4
10/05/2025 02:15:00 PM	505.68	3,695.6	46.4
10/05/2025 02:00:00 PM	505.68	3,695.6	46.4
10/05/2025 01:45:00 PM	505.68	3,695.6	46.4
10/05/2025 01:30:00 PM	505.68	3,695.6	46.4
10/05/2025 01:15:00 PM	505.68	3,695.6	46.4
10/05/2025 01:00:00 PM	505.68	3,695.6	46.4
10/05/2025 12:45:00 PM	505.69	3,697.3	46.4
10/05/2025 12:30:00 PM	505.68	3,695.6	46.4
10/05/2025 12:15:00 PM	505.69	3,697.3	46.4
10/05/2025 12:00:00 PM	505.69	3,697.3	46.4
10/05/2025 11:45:00 AM	505.69	3,697.3	46.4
10/05/2025 11:30:00 AM	505.69	3,697.3	46.4
10/05/2025 11:15:00 AM	505.69	3,697.3	46.4
10/05/2025 11:00:00 AM	505.69	3,697.3	46.4
10/05/2025 10:45:00 AM	505.69	3,697.3	46.4
10/05/2025 10:30:00 AM	505.69	3,697.3	46.4
10/05/2025 10:15:00 AM	505.70	3,699.0	46.4
10/05/2025 10:00:00 AM	505.70	3,699.0	46.4
10/05/2025 09:45:00 AM	505.70	3,699.0	46.4
10/05/2025 09:30:00 AM	505.70	3,699.0	46.4
10/05/2025 09:15:00 AM	505.70	3,699.0	46.4
10/05/2025 09:00:00 AM	505.70	3,699.0	46.4
10/05/2025 08:45:00 AM	505.70	3,699.0	46.4
10/05/2025 08:30:00 AM	505.70	3,699.0	46.4
10/05/2025 08:15:00 AM	505.70	3,699.0	46.4
10/05/2025 08:00:00 AM	505.70	3,699.0	46.4
10/05/2025 07:45:00 AM	505.70	3,699.0	46.4
10/05/2025 07:30:00 AM	505.70	3,699.0	46.4
10/05/2025 07:15:00 AM	505.70	3,699.0	46.4
10/05/2025 07:00:00 AM	505.70	3,699.0	46.4
10/05/2025 06:45:00 AM	505.70	3,699.0	46.4
10/05/2025 06:30:00 AM	505.70	3,699.0	46.4
10/05/2025 06:15:00 AM	505.70	3,699.0	46.4
10/05/2025 06:00:00 AM	505.71	3,700.7	46.5
10/05/2025 05:45:00 AM	505.71	3,700.7	46.5
10/05/2025 05:30:00 AM	505.71	3,700.7	46.5
10/05/2025 05:15:00 AM	505.71	3,700.7	46.5
10/05/2025 05:00:00 AM	505.71	3,700.7	46.5
10/05/2025 04:45:00 AM	505.71	3,700.7	46.5
10/05/2025 04:30:00 AM	505.71	3,700.7	46.5
10/05/2025 04:15:00 AM	505.71	3,700.7	46.5
10/05/2025 04:00:00 AM	505.71	3,700.7	46.5
10/05/2025 03:45:00 AM	505.71	3,700.7	46.5
10/05/2025 03:30:00 AM	505.71	3,700.7	46.5
10/05/2025 03:15:00 AM	505.71	3,700.7	46.5
10/05/2025 03:00:00 AM	505.71	3,700.7	46.5
10/05/2025 02:45:00 AM	505.71	3,700.7	46.5
10/05/2025 02:30:00 AM	505.71	3,700.7	46.5
10/05/2025 02:15:00 AM	505.71	3,700.7	46.5
10/05/2025 02:00:00 AM	505.71	3,700.7	46.5
10/05/2025 01:45:00 AM	505.71	3,700.7	46.5
10/05/2025 01:30:00 AM	505.71	3,700.7	46.5
10/05/2025 01:15:00 AM	505.72	3,702.4	46.5
10/05/2025 01:00:00 AM	505.72	3,702.4	46.5
10/05/2025 12:45:00 AM	505.72	3,702.4	46.5
10/05/2025 12:30:00 AM	505.72	3,702.4	46.5
10/05/2025 12:15:00 AM	505.72	3,702.4	46.5
10/05/2025 12:00:00 AM	505.72	3,702.4	46.5
10/04/2025 11:45:00 PM	505.72	3,702.4	46.5
10/04/2025 11:30:00 PM	505.72	3,702.4	46.5
10/04/2025 11:15:00 PM	505.72	3,702.4	46.5
10/04/2025 11:00:00 PM	505.72	3,702.4	46.5
10/04/2025 10:45:00 PM	505.72	3,702.4	46.5
10/04/2025 10:30:00 PM	505.72	3,702.4	46.5
10/04/2025 10:15:00 PM	505.72	3,702.4	46.5
10/04/2025 10:00:00 PM	505.72	3,702.4	46.5
10/04/2025 09:45:00 PM	505.72	3,702.4	46.5
10/04/2025 09:30:00 PM	505.72	3,702.4	46.5
10/04/2025 09:15:00 PM	505.73	3,704.1	46.5
10/04/2025 09:00:00 PM	505.73	3,704.1	46.5
10/04/2025 08:45:00 PM	505.73	3,704.1	46.5
10/04/2025 08:30:00 PM	505.73	3,704.1	46.5
10/04/2025 08:15:00 PM	505.73	3,704.1	46.5
10/04/2025 08:00:00 PM	505.73	3,704.1	46.5
10/04/2025 07:45:00 PM	505.73	3,704.1	46.5
10/04/2025 07:30:00 PM	505.73	3,704.1	46.5
10/04/2025 07:15:00 PM	505.73	3,704.1	46.5
10/04/2025 07:00:00 PM	505.73	3,704.1	46.5
10/04/2025 06:45:00 PM	505.74	3,705.8	46.5
10/04/2025 06:30:00 PM	505.74	3,705.8	46.5
10/04/2025 06:15:00 PM	505.74	3,705.8	46.5
10/04/2025 06:00:00 PM	505.74	3,705.8	46.5
10/04/2025 05:45:00 PM	505.74	3,705.8	46.5
10/04/2025 05:30:00 PM	505.74	3,705.8	46.5
10/04/2025 05:15:00 PM	505.74	3,705.8	46.5
10/04/2025 05:00:00 PM	505.74	3,705.8	46.5
10/04/2025 04:45:00 PM	505.75	3,707.4	46.5
10/04/2025 04:30:00 PM	505.75	3,707.4	46.5
10/04/2025 04:15:00 PM	505.75	3,707.4	46.5
10/04/2025 04:00:00 PM	505.75	3,707.4	46.5
10/04/2025 03:45:00 PM	505.75	3,707.4	46.5
10/04/2025 03:30:00 PM	505.75	3,707.4	46.5
10/04/2025 03:15:00 PM	505.75	3,707.4	46.5
10/04/2025 03:00:00 PM	505.75	3,707.4	46.5
10/04/2025 02:45:00 PM	505.75	3,707.4	46.5
10/04/2025 02:30:00 PM	505.75	3,707.4	46.5
10/04/2025 02:15:00 PM	505.75	3,707.4	46.5
10/04/2025 02:00:00 PM	505.76	3,709.1	46.6
10/04/2025 01:45:00 PM	505.76	3,709.1	46.6
10/04/2025 01:30:00 PM	505.76	3,709.1	46.6
10/04/2025 01:15:00 PM	505.76	3,709.1	46.6
10/04/2025 01:00:00 PM	505.76	3,709.1	46.6
10/04/2025 12:45:00 PM	505.76	3,709.1	46.6
10/04/2025 12:30:00 PM	505.76	3,709.1	46.6
10/04/2025 12:15:00 PM	505.76	3,709.1	46.6
10/04/2025 12:00:00 PM	505.76	3,709.1	46.6
10/04/2025 11:45:00 AM	505.76	3,709.1	46.6
10/04/2025 11:30:00 AM	505.76	3,709.1	46.6
10/04/2025 11:15:00 AM	505.77	3,710.8	46.6
10/04/2025 11:00:00 AM	505.77	3,710.8	46.6
10/04/2025 10:45:00 AM	505.76	3,709.1	46.6
10/04/2025 10:30:00 AM	505.77	3,710.8	46.6
10/04/2025 10:15:00 AM	505.77	3,710.8	46.6
10/04/2025 10:00:00 AM	505.77	3,710.8	46.6
10/04/2025 09:45:00 AM	505.77	3,710.8	46.6
10/04/2025 09:30:00 AM	505.77	3,710.8	46.6
10/04/2025 09:15:00 AM	505.77	3,710.8	46.6
10/04/2025 09:00:00 AM	505.77	3,710.8	46.6
10/04/2025 08:45:00 AM	505.77	3,710.8	46.6
10/04/2025 08:30:00 AM	505.77	3,710.8	46.6
10/04/2025 08:15:00 AM	505.78	3,712.5	46.6
10/04/2025 08:00:00 AM	505.78	3,712.5	46.6
10/04/2025 07:45:00 AM	505.78	3,712.5	46.6
10/04/2025 07:30:00 AM	505.77	3,710.8	46.6
10/04/2025 07:15:00 AM	505.78	3,712.5	46.6
10/04/2025 07:00:00 AM	505.78	3,712.5	46.6
10/04/2025 06:45:00 AM	505.78	3,712.5	46.6
10/04/2025 06:30:00 AM	505.78	3,712.5	46.6
10/04/2025 06:15:00 AM	505.78	3,712.5	46.6
10/04/2025 06:00:00 AM	505.78	3,712.5	46.6
10/04/2025 05:45:00 AM	505.78	3,712.5	46.6
10/04/2025 05:30:00 AM	505.78	3,712.5	46.6
10/04/2025 05:15:00 AM	505.78	3,712.5	46.6
10/04/2025 05:00:00 AM	505.78	3,712.5	46.6
10/04/2025 04:45:00 AM	505.79	3,714.2	46.6
10/04/2025 04:30:00 AM	505.79	3,714.2	46.6
10/04/2025 04:15:00 AM	505.79	3,714.2	46.6
10/04/2025 04:00:00 AM	505.78	3,712.5	46.6
10/04/2025 03:45:00 AM	505.78	3,712.5	46.6
10/04/2025 03:30:00 AM	505.79	3,714.2	46.6
10/04/2025 03:15:00 AM	505.79	3,714.2	46.6
10/04/2025 03:00:00 AM	505.79	3,714.2	46.6
10/04/2025 02:45:00 AM	505.79	3,714.2	46.6
10/04/2025 02:30:00 AM	505.79	3,714.2	46.6
10/04/2025 02:15:00 AM	505.79	3,714.2	46.6
10/04/2025 02:00:00 AM	505.79	3,714.2	46.6
10/04/2025 01:45:00 AM	505.79	3,714.2	46.6
10/04/2025 01:30:00 AM	505.79	3,714.2	46.6
10/04/2025 01:15:00 AM	505.79	3,714.2	46.6
10/04/2025 01:00:00 AM	505.79	3,714.2	46.6
10/04/2025 12:45:00 AM	505.79	3,714.2	46.6
10/04/2025 12:30:00 AM	505.79	3,714.2	46.6
10/04/2025 12:15:00 AM	505.80	3,715.9	46.6
10/04/2025 12:00:00 AM	505.80	3,715.9	46.6
10/03/2025 11:45:00 PM	505.80	3,715.9	46.6
10/03/2025 11:30:00 PM	505.80	3,715.9	46.6
10/03/2025 11:15:00 PM	505.80	3,715.9	46.6
10/03/2025 11:00:00 PM	505.80	3,715.9	46.6
10/03/2025 10:45:00 PM	505.80	3,715.9	46.6
10/03/2025 10:30:00 PM	505.80	3,715.9	46.6
10/03/2025 10:15:00 PM	505.80	3,715.9	46.6
10/03/2025 10:00:00 PM	505.80	3,715.9	46.6
10/03/2025 09:45:00 PM	505.80	3,715.9	46.6
10/03/2025 09:30:00 PM	505.80	3,715.9	46.6
10/03/2025 09:15:00 PM	505.80	3,715.9	46.6
10/03/2025 09:00:00 PM	505.80	3,715.9	46.6
10/03/2025 08:45:00 PM	505.81	3,717.6	46.7
10/03/2025 08:30:00 PM	505.81	3,717.6	46.7
10/03/2025 08:15:00 PM	505.81	3,717.6	46.7
10/03/2025 08:00:00 PM	505.81	3,717.6	46.7
10/03/2025 07:45:00 PM	505.81	3,717.6	46.7
10/03/2025 07:30:00 PM	505.81	3,717.6	46.7
10/03/2025 07:15:00 PM	505.81	3,717.6	46.7
10/03/2025 07:00:00 PM	505.81	3,717.6	46.7
10/03/2025 06:45:00 PM	505.81	3,717.6	46.7
10/03/2025 06:30:00 PM	505.81	3,717.6	46.7
10/03/2025 06:15:00 PM	505.81	3,717.6	46.7
10/03/2025 06:00:00 PM	505.81	3,717.6	46.7
10/03/2025 05:45:00 PM	505.81	3,717.6	46.7
10/03/2025 05:30:00 PM	505.81	3,717.6	46.7
10/03/2025 05:15:00 PM	505.82	3,719.3	46.7
10/03/2025 05:00:00 PM	505.82	3,719.3	46.7
10/03/2025 04:45:00 PM	505.82	3,719.3	46.7
10/03/2025 04:30:00 PM	505.82	3,719.3	46.7
10/03/2025 04:15:00 PM	505.83	3,720.9	46.7
10/03/2025 04:00:00 PM	505.82	3,719.3	46.7
10/03/2025 03:45:00 PM	505.82	3,719.3	46.7
10/03/2025 03:30:00 PM	505.82	3,719.3	46.7
10/03/2025 03:15:00 PM	505.83	3,720.9	46.7
10/03/2025 03:00:00 PM	505.83	3,720.9	46.7
10/03/2025 02:45:00 PM	505.83	3,720.9	46.7
10/03/2025 02:30:00 PM	505.83	3,720.9	46.7
10/03/2025 02:15:00 PM	505.83	3,720.9	46.7
10/03/2025 02:00:00 PM	505.83	3,720.9	46.7
10/03/2025 01:45:00 PM	505.83	3,720.9	46.7
10/03/2025 01:30:00 PM	505.83	3,720.9	46.7
10/03/2025 01:15:00 PM	505.83	3,720.9	46.7
10/03/2025 01:00:00 PM	505.84	3,722.7	46.7
10/03/2025 12:45:00 PM	505.84	3,722.7	46.7
10/03/2025 12:30:00 PM	505.84	3,722.7	46.7
10/03/2025 12:15:00 PM	505.84	3,722.7	46.7
10/03/2025 12:00:00 PM	505.84	3,722.7	46.7
10/03/2025 11:45:00 AM	505.84	3,722.7	46.7
10/03/2025 11:30:00 AM	505.84	3,722.7	46.7
10/03/2025 11:15:00 AM	505.84	3,722.7	46.7
10/03/2025 11:00:00 AM	505.84	3,722.7	46.7
10/03/2025 10:45:00 AM	505.84	3,722.7	46.7
10/03/2025 10:30:00 AM	505.84	3,722.7	46.7
10/03/2025 10:15:00 AM	505.84	3,722.7	46.7
10/03/2025 10:00:00 AM	505.84	3,722.7	46.7
10/03/2025 09:45:00 AM	505.84	3,722.7	46.7
10/03/2025 09:30:00 AM	505.84	3,722.7	46.7
10/03/2025 09:15:00 AM	505.84	3,722.7	46.7
10/03/2025 09:00:00 AM	505.85	3,724.3	46.7
10/03/2025 08:45:00 AM	505.85	3,724.3	46.7
10/03/2025 08:30:00 AM	505.85	3,724.3	46.7
10/03/2025 08:15:00 AM	505.85	3,724.3	46.7
10/03/2025 08:00:00 AM	505.85	3,724.3	46.7
10/03/2025 07:45:00 AM	505.85	3,724.3	46.7
10/03/2025 07:30:00 AM	505.85	3,724.3	46.7
10/03/2025 07:15:00 AM	505.85	3,724.3	46.7
10/03/2025 07:00:00 AM	505.86	3,726.0	46.8
10/03/2025 06:45:00 AM	505.86	3,726.0	46.8
10/03/2025 06:30:00 AM	505.86	3,726.0	46.8
10/03/2025 06:15:00 AM	505.86	3,726.0	46.8
10/03/2025 06:00:00 AM	505.86	3,726.0	46.8
10/03/2025 05:45:00 AM	505.85	3,724.3	46.7
10/03/2025 05:30:00 AM	505.86	3,726.0	46.8
10/03/2025 05:15:00 AM	505.86	3,726.0	46.8
10/03/2025 05:00:00 AM	505.86	3,726.0	46.8
10/03/2025 04:45:00 AM	505.86	3,726.0	46.8
10/03/2025 04:30:00 AM	505.86	3,726.0	46.8
10/03/2025 04:15:00 AM	505.86	3,726.0	46.8
10/03/2025 04:00:00 AM	505.86	3,726.0	46.8
10/03/2025 03:45:00 AM	505.86	3,726.0	46.8
10/03/2025 03:30:00 AM	505.86	3,726.0	46.8
10/03/2025 03:15:00 AM	505.86	3,726.0	46.8
10/03/2025 03:00:00 AM	505.86	3,726.0	46.8
10/03/2025 02:45:00 AM	505.86	3,726.0	46.8
10/03/2025 02:30:00 AM	505.86	3,726.0	46.8
10/03/2025 02:15:00 AM	505.87	3,727.7	46.8
10/03/2025 02:00:00 AM	505.87	3,727.7	46.8
10/03/2025 01:45:00 AM	505.87	3,727.7	46.8
10/03/2025 01:30:00 AM	505.87	3,727.7	46.8
10/03/2025 01:15:00 AM	505.87	3,727.7	46.8
10/03/2025 01:00:00 AM	505.87	3,727.7	46.8
10/03/2025 12:45:00 AM	505.87	3,727.7	46.8
10/03/2025 12:30:00 AM	505.87	3,727.7	46.8
10/03/2025 12:15:00 AM	505.87	3,727.7	46.8
10/03/2025 12:00:00 AM	505.87	3,727.7	46.8
10/02/2025 11:45:00 PM	505.87	3,727.7	46.8
10/02/2025 11:30:00 PM	505.87	3,727.7	46.8
10/02/2025 11:15:00 PM	505.87	3,727.7	46.8
10/02/2025 11:00:00 PM	505.87	3,727.7	46.8
10/02/2025 10:45:00 PM	505.87	3,727.7	46.8
10/02/2025 10:30:00 PM	505.87	3,727.7	46.8
10/02/2025 10:15:00 PM	505.87	3,727.7	46.8
10/02/2025 10:00:00 PM	505.87	3,727.7	46.8
10/02/2025 09:45:00 PM	505.88	3,729.4	46.8
10/02/2025 09:30:00 PM	505.88	3,729.4	46.8
10/02/2025 09:15:00 PM	505.88	3,729.4	46.8
10/02/2025 09:00:00 PM	505.88	3,729.4	46.8
10/02/2025 08:45:00 PM	505.88	3,729.4	46.8
10/02/2025 08:30:00 PM	505.88	3,729.4	46.8
10/02/2025 08:15:00 PM	505.88	3,729.4	46.8
10/02/2025 08:00:00 PM	505.88	3,729.4	46.8
10/02/2025 07:45:00 PM	505.88	3,729.4	46.8
10/02/2025 07:30:00 PM	505.88	3,729.4	46.8
10/02/2025 07:15:00 PM	505.88	3,729.4	46.8
10/02/2025 07:00:00 PM	505.88	3,729.4	46.8
10/02/2025 06:45:00 PM	505.88	3,729.4	46.8
10/02/2025 06:30:00 PM	505.88	3,729.4	46.8
10/02/2025 06:15:00 PM	505.89	3,731.1	46.8
10/02/2025 06:00:00 PM	505.89	3,731.1	46.8
10/02/2025 05:45:00 PM	505.89	3,731.1	46.8
10/02/2025 05:30:00 PM	505.89	3,731.1	46.8
10/02/2025 05:15:00 PM	505.89	3,731.1	46.8
10/02/2025 05:00:00 PM	505.89	3,731.1	46.8
10/02/2025 04:45:00 PM	505.89	3,731.1	46.8
10/02/2025 04:30:00 PM	505.89	3,731.1	46.8
10/02/2025 04:15:00 PM	505.90	3,732.8	46.9
10/02/2025 04:00:00 PM	505.90	3,732.8	46.9
10/02/2025 03:45:00 PM	505.90	3,732.8	46.9
10/02/2025 03:30:00 PM	505.90	3,732.8	46.9
10/02/2025 03:15:00 PM	505.90	3,732.8	46.9
10/02/2025 03:00:00 PM	505.90	3,732.8	46.9
10/02/2025 02:45:00 PM	505.90	3,732.8	46.9
10/02/2025 02:30:00 PM	505.90	3,732.8	46.9
10/02/2025 02:15:00 PM	505.90	3,732.8	46.9
10/02/2025 02:00:00 PM	505.91	3,734.5	46.9
10/02/2025 01:45:00 PM	505.91	3,734.5	46.9
10/02/2025 01:30:00 PM	505.90	3,732.8	46.9
10/02/2025 01:15:00 PM	505.90	3,732.8	46.9
10/02/2025 01:00:00 PM	505.90	3,732.8	46.9
10/02/2025 12:45:00 PM	505.90	3,732.8	46.9
10/02/2025 12:30:00 PM	505.91	3,734.5	46.9
10/02/2025 12:15:00 PM	505.91	3,734.5	46.9
10/02/2025 12:00:00 PM	505.91	3,734.5	46.9
10/02/2025 11:45:00 AM	505.91	3,734.5	46.9
10/02/2025 11:30:00 AM	505.91	3,734.5	46.9
10/02/2025 11:15:00 AM	505.91	3,734.5	46.9
10/02/2025 11:00:00 AM	505.91	3,734.5	46.9
10/02/2025 10:45:00 AM	505.91	3,734.5	46.9
10/02/2025 10:30:00 AM	505.91	3,734.5	46.9
10/02/2025 10:15:00 AM	505.91	3,734.5	46.9
10/02/2025 10:00:00 AM	505.91	3,734.5	46.9
10/02/2025 09:45:00 AM	505.91	3,734.5	46.9
10/02/2025 09:30:00 AM	505.91	3,734.5	46.9
10/02/2025 09:15:00 AM	505.91	3,734.5	46.9
10/02/2025 09:00:00 AM	505.91	3,734.5	46.9
10/02/2025 08:45:00 AM	505.91	3,734.5	46.9
10/02/2025 08:30:00 AM	505.91	3,734.5	46.9
10/02/2025 08:15:00 AM	505.91	3,734.5	46.9
10/02/2025 08:00:00 AM	505.91	3,734.5	46.9
10/02/2025 07:45:00 AM	505.91	3,734.5	46.9
10/02/2025 07:30:00 AM	505.91	3,734.5	46.9
10/02/2025 07:15:00 AM	505.91	3,734.5	46.9
10/02/2025 07:00:00 AM	505.91	3,734.5	46.9
10/02/2025 06:45:00 AM	505.91	3,734.5	46.9
10/02/2025 06:30:00 AM	505.91	3,734.5	46.9
10/02/2025 06:15:00 AM	505.91	3,734.5	46.9
10/02/2025 06:00:00 AM	505.91	3,734.5	46.9
10/02/2025 05:45:00 AM	505.91	3,734.5	46.9
10/02/2025 05:30:00 AM	505.91	3,734.5	46.9
10/02/2025 05:15:00 AM	505.91	3,734.5	46.9
10/02/2025 05:00:00 AM	505.91	3,734.5	46.9
10/02/2025 04:45:00 AM	505.92	3,736.2	46.9
10/02/2025 04:30:00 AM	505.92	3,736.2	46.9
10/02/2025 04:15:00 AM	505.92	3,736.2	46.9
10/02/2025 04:00:00 AM	505.91	3,734.5	46.9
10/02/2025 03:45:00 AM	505.92	3,736.2	46.9
10/02/2025 03:30:00 AM	505.92	3,736.2	46.9
10/02/2025 03:15:00 AM	505.92	3,736.2	46.9
10/02/2025 03:00:00 AM	505.92	3,736.2	46.9
10/02/2025 02:45:00 AM	505.92	3,736.2	46.9
10/02/2025 02:30:00 AM	505.92	3,736.2	46.9
10/02/2025 02:15:00 AM	505.92	3,736.2	46.9
10/02/2025 02:00:00 AM	505.92	3,736.2	46.9
10/02/2025 01:45:00 AM	505.92	3,736.2	46.9
10/02/2025 01:30:00 AM	505.92	3,736.2	46.9
10/02/2025 01:15:00 AM	505.92	3,736.2	46.9
10/02/2025 01:00:00 AM	505.92	3,736.2	46.9
10/02/2025 12:45:00 AM	505.93	3,737.9	46.9
10/02/2025 12:30:00 AM	505.92	3,736.2	46.9
10/02/2025 12:15:00 AM	505.93	3,737.9	46.9
10/02/2025 12:00:00 AM	505.93	3,737.9	46.9
10/01/2025 11:45:00 PM	505.93	3,737.9	46.9
10/01/2025 11:30:00 PM	505.93	3,737.9	46.9
10/01/2025 11:15:00 PM	505.93	3,737.9	46.9
10/01/2025 11:00:00 PM	505.93	3,737.9	46.9
10/01/2025 10:45:00 PM	505.93	3,737.9	46.9
10/01/2025 10:30:00 PM	505.93	3,737.9	46.9
10/01/2025 10:15:00 PM	505.93	3,737.9	46.9
10/01/2025 10:00:00 PM	505.93	3,737.9	46.9
10/01/2025 09:45:00 PM	505.93	3,737.9	46.9
10/01/2025 09:30:00 PM	505.93	3,737.9	46.9
10/01/2025 09:15:00 PM	505.94	3,739.6	46.9
10/01/2025 09:00:00 PM	505.94	3,739.6	46.9
10/01/2025 08:45:00 PM	505.94	3,739.6	46.9
10/01/2025 08:30:00 PM	505.93	3,737.9	46.9
10/01/2025 08:15:00 PM	505.93	3,737.9	46.9
10/01/2025 08:00:00 PM	505.94	3,739.6	46.9
10/01/2025 07:45:00 PM	505.94	3,739.6	46.9
10/01/2025 07:30:00 PM	505.94	3,739.6	46.9
10/01/2025 07:15:00 PM	505.94	3,739.6	46.9
10/01/2025 07:00:00 PM	505.94	3,739.6	46.9
10/01/2025 06:45:00 PM	505.94	3,739.6	46.9
10/01/2025 06:30:00 PM	505.94	3,739.6	46.9
10/01/2025 06:15:00 PM	505.94	3,739.6	46.9
10/01/2025 06:00:00 PM	505.94	3,739.6	46.9
10/01/2025 05:45:00 PM	505.95	3,741.3	47.0
10/01/2025 05:30:00 PM	505.95	3,741.3	47.0
10/01/2025 05:15:00 PM	505.95	3,741.3	47.0
10/01/2025 05:00:00 PM	505.94	3,739.6	46.9
10/01/2025 04:45:00 PM	505.94	3,739.6	46.9
10/01/2025 04:30:00 PM	505.95	3,741.3	47.0
10/01/2025 04:15:00 PM	505.95	3,741.3	47.0
10/01/2025 04:00:00 PM	505.95	3,741.3	47.0
10/01/2025 03:45:00 PM	505.95	3,741.3	47.0
10/01/2025 03:30:00 PM	505.95	3,741.3	47.0
10/01/2025 03:15:00 PM	505.95	3,741.3	47.0
10/01/2025 03:00:00 PM	505.95	3,741.3	47.0
10/01/2025 02:45:00 PM	505.96	3,743.0	47.0
10/01/2025 02:30:00 PM	505.96	3,743.0	47.0
10/01/2025 02:15:00 PM	505.96	3,743.0	47.0
10/01/2025 02:00:00 PM	505.96	3,743.0	47.0
10/01/2025 01:45:00 PM	505.96	3,743.0	47.0
10/01/2025 01:30:00 PM	505.96	3,743.0	47.0
10/01/2025 01:15:00 PM	505.96	3,743.0	47.0
10/01/2025 01:00:00 PM	505.96	3,743.0	47.0
10/01/2025 12:45:00 PM	505.96	3,743.0	47.0
10/01/2025 12:30:00 PM	505.96	3,743.0	47.0
10/01/2025 12:15:00 PM	505.96	3,743.0	47.0
10/01/2025 12:00:00 PM	505.97	3,744.7	47.0
10/01/2025 11:45:00 AM	505.96	3,743.0	47.0
10/01/2025 11:30:00 AM	505.97	3,744.7	47.0
10/01/2025 11:15:00 AM	505.97	3,744.7	47.0
10/01/2025 11:00:00 AM	505.97	3,744.7	47.0
10/01/2025 10:45:00 AM	505.97	3,744.7	47.0
10/01/2025 10:30:00 AM	505.97	3,744.7	47.0
10/01/2025 10:15:00 AM	505.97	3,744.7	47.0
10/01/2025 10:00:00 AM	505.97	3,744.7	47.0
10/01/2025 09:45:00 AM	505.97	3,744.7	47.0
10/01/2025 09:30:00 AM	505.97	3,744.7	47.0
10/01/2025 09:15:00 AM	505.98	3,746.4	47.0
10/01/2025 09:00:00 AM	505.97	3,744.7	47.0
10/01/2025 08:45:00 AM	505.98	3,746.4	47.0
10/01/2025 08:30:00 AM	505.98	3,746.4	47.0
10/01/2025 08:15:00 AM	505.98	3,746.4	47.0
10/01/2025 08:00:00 AM	505.98	3,746.4	47.0
10/01/2025 07:45:00 AM	505.98	3,746.4	47.0
10/01/2025 07:30:00 AM	505.98	3,746.4	47.0
10/01/2025 07:15:00 AM	505.98	3,746.4	47.0
10/01/2025 07:00:00 AM	505.98	3,746.4	47.0
10/01/2025 06:45:00 AM	505.98	3,746.4	47.0
10/01/2025 06:30:00 AM	505.98	3,746.4	47.0
10/01/2025 06:15:00 AM	505.98	3,746.4	47.0
10/01/2025 06:00:00 AM	505.98	3,746.4	47.0
10/01/2025 05:45:00 AM	505.98	3,746.4	47.0
10/01/2025 05:30:00 AM	505.98	3,746.4	47.0
10/01/2025 05:15:00 AM	505.98	3,746.4	47.0
10/01/2025 05:00:00 AM	505.98	3,746.4	47.0
10/01/2025 04:45:00 AM	505.98	3,746.4	47.0
10/01/2025 04:30:00 AM	505.98	3,746.4	47.0
10/01/2025 04:15:00 AM	505.99	3,748.1	47.0
10/01/2025 04:00:00 AM	505.99	3,748.1	47.0
10/01/2025 03:45:00 AM	505.99	3,748.1	47.0
10/01/2025 03:30:00 AM	505.99	3,748.1	47.0
10/01/2025 03:15:00 AM	505.99	3,748.1	47.0
10/01/2025 03:00:00 AM	505.99	3,748.1	47.0
10/01/2025 02:45:00 AM	505.99	3,748.1	47.0
10/01/2025 02:30:00 AM	505.99	3,748.1	47.0
10/01/2025 02:15:00 AM	505.99	3,748.1	47.0
10/01/2025 02:00:00 AM	506.00	3,749.8	47.1
10/01/2025 01:45:00 AM	505.99	3,748.1	47.0
10/01/2025 01:30:00 AM	505.99	3,748.1	47.0
10/01/2025 01:15:00 AM	505.99	3,748.1	47.0
10/01/2025 01:00:00 AM	505.99	3,748.1	47.0
10/01/2025 12:45:00 AM	506.00	3,749.8	47.1
10/01/2025 12:30:00 AM	506.00	3,749.8	47.1
10/01/2025 12:15:00 AM	506.00	3,749.8	47.1
10/01/2025 12:00:00 AM	506.00	3,749.8	47.1
09/30/2025 11:45:00 PM	506.00	3,749.8	47.1
09/30/2025 11:30:00 PM	506.00	3,749.8	47.1
09/30/2025 11:15:00 PM	506.00	3,749.8	47.1
09/30/2025 11:00:00 PM	506.00	3,749.8	47.1
09/30/2025 10:45:00 PM	506.00	3,749.8	47.1
09/30/2025 10:30:00 PM	506.00	3,749.8	47.1
09/30/2025 10:15:00 PM	506.00	3,749.8	47.1
09/30/2025 10:00:00 PM	506.00	3,749.8	47.1
09/30/2025 09:45:00 PM	506.00	3,749.8	47.1
09/30/2025 09:30:00 PM	506.00	3,749.8	47.1
09/30/2025 09:15:00 PM	506.00	3,749.8	47.1
09/30/2025 09:00:00 PM	506.00	3,749.8	47.1
09/30/2025 08:45:00 PM	506.01	3,751.5	47.1
09/30/2025 08:30:00 PM	506.01	3,751.5	47.1
09/30/2025 08:15:00 PM	506.01	3,751.5	47.1
09/30/2025 08:00:00 PM	506.01	3,751.5	47.1
09/30/2025 07:45:00 PM	506.01	3,751.5	47.1
09/30/2025 07:30:00 PM	506.01	3,751.5	47.1
09/30/2025 07:15:00 PM	506.01	3,751.5	47.1
09/30/2025 07:00:00 PM	506.01	3,751.5	47.1
09/30/2025 06:45:00 PM	506.01	3,751.5	47.1
09/30/2025 06:30:00 PM	506.01	3,751.5	47.1
09/30/2025 06:15:00 PM	506.01	3,751.5	47.1
09/30/2025 06:00:00 PM	506.02	3,753.2	47.1
09/30/2025 05:45:00 PM	506.02	3,753.2	47.1
09/30/2025 05:30:00 PM	506.02	3,753.2	47.1
09/30/2025 05:15:00 PM	506.02	3,753.2	47.1
09/30/2025 05:00:00 PM	506.02	3,753.2	47.1
09/30/2025 04:45:00 PM	506.02	3,753.2	47.1
09/30/2025 04:30:00 PM	506.02	3,753.2	47.1
09/30/2025 04:15:00 PM	506.02	3,753.2	47.1
09/30/2025 04:00:00 PM	506.02	3,753.2	47.1
09/30/2025 03:45:00 PM	506.02	3,753.2	47.1
09/30/2025 03:30:00 PM	506.02	3,753.2	47.1
09/30/2025 03:15:00 PM	506.02	3,753.2	47.1
09/30/2025 03:00:00 PM	506.02	3,753.2	47.1
09/30/2025 02:45:00 PM	506.02	3,753.2	47.1
09/30/2025 02:30:00 PM	506.03	3,754.9	47.1
09/30/2025 02:15:00 PM	506.03	3,754.9	47.1
09/30/2025 02:00:00 PM	506.03	3,754.9	47.1
09/30/2025 01:45:00 PM	506.04	3,756.6	47.2
09/30/2025 01:30:00 PM	506.04	3,756.6	47.2
09/30/2025 01:15:00 PM	506.04	3,756.6	47.2
09/30/2025 01:00:00 PM	506.04	3,756.6	47.2
09/30/2025 12:45:00 PM	506.04	3,756.6	47.2
09/30/2025 12:30:00 PM	506.04	3,756.6	47.2
09/30/2025 12:15:00 PM	506.04	3,756.6	47.2
09/30/2025 12:00:00 PM	506.04	3,756.6	47.2
09/30/2025 11:45:00 AM	506.04	3,756.6	47.2
09/30/2025 11:30:00 AM	506.04	3,756.6	47.2
09/30/2025 11:15:00 AM	506.04	3,756.6	47.2
09/30/2025 11:00:00 AM	506.04	3,756.6	47.2
09/30/2025 10:45:00 AM	506.05	3,758.3	47.2
09/30/2025 10:30:00 AM	506.05	3,758.3	47.2
09/30/2025 10:15:00 AM	506.05	3,758.3	47.2
09/30/2025 10:00:00 AM	506.05	3,758.3	47.2
09/30/2025 09:45:00 AM	506.04	3,756.6	47.2
09/30/2025 09:30:00 AM	506.05	3,758.3	47.2
09/30/2025 09:15:00 AM	506.04	3,756.6	47.2
09/30/2025 09:00:00 AM	506.05	3,758.3	47.2
09/30/2025 08:45:00 AM	506.05	3,758.3	47.2
09/30/2025 08:30:00 AM	506.05	3,758.3	47.2
09/30/2025 08:15:00 AM	506.05	3,758.3	47.2
09/30/2025 08:00:00 AM	506.05	3,758.3	47.2
09/30/2025 07:45:00 AM	506.05	3,758.3	47.2
09/30/2025 07:30:00 AM	506.05	3,758.3	47.2
09/30/2025 07:15:00 AM	506.05	3,758.3	47.2
09/30/2025 07:00:00 AM	506.05	3,758.3	47.2
09/30/2025 06:45:00 AM	506.05	3,758.3	47.2
09/30/2025 06:30:00 AM	506.05	3,758.3	47.2
09/30/2025 06:15:00 AM	506.05	3,758.3	47.2
09/30/2025 06:00:00 AM	506.06	3,760.0	47.2
09/30/2025 05:45:00 AM	506.06	3,760.0	47.2
09/30/2025 05:30:00 AM	506.06	3,760.0	47.2
09/30/2025 05:15:00 AM	506.06	3,760.0	47.2
09/30/2025 05:00:00 AM	506.06	3,760.0	47.2
09/30/2025 04:45:00 AM	506.06	3,760.0	47.2
09/30/2025 04:30:00 AM	506.06	3,760.0	47.2
09/30/2025 04:15:00 AM	506.06	3,760.0	47.2
09/30/2025 04:00:00 AM	506.06	3,760.0	47.2
09/30/2025 03:45:00 AM	506.06	3,760.0	47.2
09/30/2025 03:30:00 AM	506.07	3,761.7	47.2
09/30/2025 03:15:00 AM	506.06	3,760.0	47.2
09/30/2025 03:00:00 AM	506.07	3,761.7	47.2
09/30/2025 02:45:00 AM	506.07	3,761.7	47.2
09/30/2025 02:30:00 AM	506.07	3,761.7	47.2
09/30/2025 02:15:00 AM	506.07	3,761.7	47.2
09/30/2025 02:00:00 AM	506.07	3,761.7	47.2
09/30/2025 01:45:00 AM	506.07	3,761.7	47.2
09/30/2025 01:30:00 AM	506.07	3,761.7	47.2
09/30/2025 01:15:00 AM	506.07	3,761.7	47.2
09/30/2025 01:00:00 AM	506.07	3,761.7	47.2
09/30/2025 12:45:00 AM	506.07	3,761.7	47.2
09/30/2025 12:30:00 AM	506.07	3,761.7	47.2
09/30/2025 12:15:00 AM	506.07	3,761.7	47.2
09/30/2025 12:00:00 AM	506.07	3,761.7	47.2
09/29/2025 11:45:00 PM	506.07	3,761.7	47.2
09/29/2025 11:30:00 PM	506.07	3,761.7	47.2
09/29/2025 11:15:00 PM	506.07	3,761.7	47.2
09/29/2025 11:00:00 PM	506.07	3,761.7	47.2
09/29/2025 10:45:00 PM	506.07	3,761.7	47.2
09/29/2025 10:30:00 PM	506.07	3,761.7	47.2
09/29/2025 10:15:00 PM	506.08	3,763.4	47.2
09/29/2025 10:00:00 PM	506.08	3,763.4	47.2
09/29/2025 09:45:00 PM	506.08	3,763.4	47.2
09/29/2025 09:30:00 PM	506.08	3,763.4	47.2
09/29/2025 09:15:00 PM	506.07	3,761.7	47.2
09/29/2025 09:00:00 PM	506.08	3,763.4	47.2
09/29/2025 08:45:00 PM	506.08	3,763.4	47.2
09/29/2025 08:30:00 PM	506.09	3,765.1	47.3
09/29/2025 08:15:00 PM	506.09	3,765.1	47.3
09/29/2025 08:00:00 PM	506.09	3,765.1	47.3
09/29/2025 07:45:00 PM	506.08	3,763.4	47.2
09/29/2025 07:30:00 PM	506.09	3,765.1	47.3
09/29/2025 07:15:00 PM	506.09	3,765.1	47.3
09/29/2025 07:00:00 PM	506.09	3,765.1	47.3
09/29/2025 06:45:00 PM	506.09	3,765.1	47.3
09/29/2025 06:30:00 PM	506.09	3,765.1	47.3
09/29/2025 06:15:00 PM	506.09	3,765.1	47.3
09/29/2025 06:00:00 PM	506.09	3,765.1	47.3
09/29/2025 05:45:00 PM	506.09	3,765.1	47.3
09/29/2025 05:30:00 PM	506.09	3,765.1	47.3
09/29/2025 05:15:00 PM	506.09	3,765.1	47.3
09/29/2025 05:00:00 PM	506.10	3,766.8	47.3
09/29/2025 04:45:00 PM	506.10	3,766.8	47.3
09/29/2025 04:30:00 PM	506.10	3,766.8	47.3
09/29/2025 04:15:00 PM	506.09	3,765.1	47.3
09/29/2025 04:00:00 PM	506.09	3,765.1	47.3
09/29/2025 03:45:00 PM	506.09	3,765.1	47.3
09/29/2025 03:30:00 PM	506.10	3,766.8	47.3
09/29/2025 03:15:00 PM	506.10	3,766.8	47.3
09/29/2025 03:00:00 PM	506.11	3,768.5	47.3
09/29/2025 02:45:00 PM	506.11	3,768.5	47.3
09/29/2025 02:30:00 PM	506.10	3,766.8	47.3
09/29/2025 02:15:00 PM	506.10	3,766.8	47.3
09/29/2025 02:00:00 PM	506.10	3,766.8	47.3
09/29/2025 01:45:00 PM	506.11	3,768.5	47.3
09/29/2025 01:30:00 PM	506.10	3,766.8	47.3
09/29/2025 01:15:00 PM	506.11	3,768.5	47.3
09/29/2025 01:00:00 PM	506.11	3,768.5	47.3
09/29/2025 12:45:00 PM	506.11	3,768.5	47.3
09/29/2025 12:30:00 PM	506.11	3,768.5	47.3
09/29/2025 12:15:00 PM	506.11	3,768.5	47.3
09/29/2025 12:00:00 PM	506.11	3,768.5	47.3
09/29/2025 11:45:00 AM	506.12	3,770.2	47.3
09/29/2025 11:30:00 AM	506.11	3,768.5	47.3
09/29/2025 11:15:00 AM	506.11	3,768.5	47.3
09/29/2025 11:00:00 AM	506.12	3,770.2	47.3
09/29/2025 10:45:00 AM	506.12	3,770.2	47.3
09/29/2025 10:30:00 AM	506.12	3,770.2	47.3
09/29/2025 10:15:00 AM	506.12	3,770.2	47.3
09/29/2025 10:00:00 AM	506.12	3,770.2	47.3
09/29/2025 09:45:00 AM	506.12	3,770.2	47.3
09/29/2025 09:30:00 AM	506.12	3,770.2	47.3
09/29/2025 09:15:00 AM	506.12	3,770.2	47.3
09/29/2025 09:00:00 AM	506.12	3,770.2	47.3
09/29/2025 08:45:00 AM	506.12	3,770.2	47.3
09/29/2025 08:30:00 AM	506.12	3,770.2	47.3
09/29/2025 08:15:00 AM	506.12	3,770.2	47.3
09/29/2025 08:00:00 AM	506.12	3,770.2	47.3
09/29/2025 07:45:00 AM	506.12	3,770.2	47.3
09/29/2025 07:30:00 AM	506.12	3,770.2	47.3
09/29/2025 07:15:00 AM	506.12	3,770.2	47.3
09/29/2025 07:00:00 AM	506.13	3,771.9	47.3
09/29/2025 06:45:00 AM	506.13	3,771.9	47.3
09/29/2025 06:30:00 AM	506.13	3,771.9	47.3
09/29/2025 06:15:00 AM	506.12	3,770.2	47.3
09/29/2025 06:00:00 AM	506.13	3,771.9	47.3
09/29/2025 05:45:00 AM	506.13	3,771.9	47.3
09/29/2025 05:30:00 AM	506.13	3,771.9	47.3
09/29/2025 05:15:00 AM	506.13	3,771.9	47.3
09/29/2025 05:00:00 AM	506.13	3,771.9	47.3
09/29/2025 04:45:00 AM	506.13	3,771.9	47.3
09/29/2025 04:30:00 AM	506.13	3,771.9	47.3
09/29/2025 04:15:00 AM	506.13	3,771.9	47.3
09/29/2025 04:00:00 AM	506.13	3,771.9	47.3
09/29/2025 03:45:00 AM	506.13	3,771.9	47.3
09/29/2025 03:30:00 AM	506.14	3,773.7	47.4
09/29/2025 03:15:00 AM	506.14	3,773.7	47.4
09/29/2025 03:00:00 AM	506.14	3,773.7	47.4
09/29/2025 02:45:00 AM	506.14	3,773.7	47.4
09/29/2025 02:30:00 AM	506.14	3,773.7	47.4
09/29/2025 02:15:00 AM	506.14	3,773.7	47.4
09/29/2025 02:00:00 AM	506.14	3,773.7	47.4
09/29/2025 01:45:00 AM	506.14	3,773.7	47.4
09/29/2025 01:30:00 AM	506.15	3,775.4	47.4
09/29/2025 01:15:00 AM	506.14	3,773.7	47.4
09/29/2025 01:00:00 AM	506.14	3,773.7	47.4
09/29/2025 12:45:00 AM	506.14	3,773.7	47.4
09/29/2025 12:30:00 AM	506.14	3,773.7	47.4
09/29/2025 12:15:00 AM	506.14	3,773.7	47.4
09/29/2025 12:00:00 AM	506.14	3,773.7	47.4
09/28/2025 11:45:00 PM	506.15	3,775.4	47.4
09/28/2025 11:30:00 PM	506.15	3,775.4	47.4
09/28/2025 11:15:00 PM	506.15	3,775.4	47.4
09/28/2025 11:00:00 PM	506.15	3,775.4	47.4
09/28/2025 10:45:00 PM	506.15	3,775.4	47.4
09/28/2025 10:30:00 PM	506.15	3,775.4	47.4
09/28/2025 10:15:00 PM	506.15	3,775.4	47.4
09/28/2025 10:00:00 PM	506.15	3,775.4	47.4
09/28/2025 09:45:00 PM	506.15	3,775.4	47.4
09/28/2025 09:30:00 PM	506.15	3,775.4	47.4
09/28/2025 09:15:00 PM	506.15	3,775.4	47.4
09/28/2025 09:00:00 PM	506.15	3,775.4	47.4
09/28/2025 08:45:00 PM	506.15	3,775.4	47.4
09/28/2025 08:30:00 PM	506.16	3,777.1	47.4
09/28/2025 08:15:00 PM	506.16	3,777.1	47.4
09/28/2025 08:00:00 PM	506.16	3,777.1	47.4
09/28/2025 07:45:00 PM	506.16	3,777.1	47.4
09/28/2025 07:30:00 PM	506.16	3,777.1	47.4
09/28/2025 07:15:00 PM	506.16	3,777.1	47.4
09/28/2025 07:00:00 PM	506.16	3,777.1	47.4
09/28/2025 06:45:00 PM	506.16	3,777.1	47.4
09/28/2025 06:30:00 PM	506.16	3,777.1	47.4
09/28/2025 06:15:00 PM	506.17	3,778.8	47.4
09/28/2025 06:00:00 PM	506.16	3,777.1	47.4
09/28/2025 05:45:00 PM	506.16	3,777.1	47.4
09/28/2025 05:30:00 PM	506.17	3,778.8	47.4
09/28/2025 05:15:00 PM	506.17	3,778.8	47.4
09/28/2025 05:00:00 PM	506.17	3,778.8	47.4
09/28/2025 04:45:00 PM	506.17	3,778.8	47.4
09/28/2025 04:30:00 PM	506.17	3,778.8	47.4
09/28/2025 04:15:00 PM	506.17	3,778.8	47.4
09/28/2025 04:00:00 PM	506.17	3,778.8	47.4
09/28/2025 03:45:00 PM	506.17	3,778.8	47.4
09/28/2025 03:30:00 PM	506.18	3,780.5	47.5
09/28/2025 03:15:00 PM	506.18	3,780.5	47.5
09/28/2025 03:00:00 PM	506.18	3,780.5	47.5
09/28/2025 02:45:00 PM	506.18	3,780.5	47.5
09/28/2025 02:30:00 PM	506.17	3,778.8	47.4
09/28/2025 02:15:00 PM	506.18	3,780.5	47.5
09/28/2025 02:00:00 PM	506.18	3,780.5	47.5
09/28/2025 01:45:00 PM	506.18	3,780.5	47.5
09/28/2025 01:30:00 PM	506.18	3,780.5	47.5
09/28/2025 01:15:00 PM	506.18	3,780.5	47.5
09/28/2025 01:00:00 PM	506.18	3,780.5	47.5
09/28/2025 12:45:00 PM	506.18	3,780.5	47.5
09/28/2025 12:30:00 PM	506.18	3,780.5	47.5
09/28/2025 12:15:00 PM	506.18	3,780.5	47.5
09/28/2025 12:00:00 PM	506.19	3,782.2	47.5
09/28/2025 11:45:00 AM	506.19	3,782.2	47.5
09/28/2025 11:30:00 AM	506.19	3,782.2	47.5
09/28/2025 11:15:00 AM	506.19	3,782.2	47.5
09/28/2025 11:00:00 AM	506.19	3,782.2	47.5
09/28/2025 10:45:00 AM	506.19	3,782.2	47.5
09/28/2025 10:30:00 AM	506.19	3,782.2	47.5
09/28/2025 10:15:00 AM	506.19	3,782.2	47.5
09/28/2025 10:00:00 AM	506.19	3,782.2	47.5
09/28/2025 09:45:00 AM	506.19	3,782.2	47.5
09/28/2025 09:30:00 AM	506.19	3,782.2	47.5
09/28/2025 09:15:00 AM	506.19	3,782.2	47.5
09/28/2025 09:00:00 AM	506.19	3,782.2	47.5
09/28/2025 08:45:00 AM	506.19	3,782.2	47.5
09/28/2025 08:30:00 AM	506.19	3,782.2	47.5
09/28/2025 08:15:00 AM	506.19	3,782.2	47.5
09/28/2025 08:00:00 AM	506.19	3,782.2	47.5
09/28/2025 07:45:00 AM	506.19	3,782.2	47.5
09/28/2025 07:30:00 AM	506.20	3,783.9	47.5
09/28/2025 07:15:00 AM	506.20	3,783.9	47.5
09/28/2025 07:00:00 AM	506.20	3,783.9	47.5
09/28/2025 06:45:00 AM	506.20	3,783.9	47.5
09/28/2025 06:30:00 AM	506.20	3,783.9	47.5
09/28/2025 06:15:00 AM	506.20	3,783.9	47.5
09/28/2025 06:00:00 AM	506.20	3,783.9	47.5
09/28/2025 05:45:00 AM	506.20	3,783.9	47.5
09/28/2025 05:30:00 AM	506.20	3,783.9	47.5
09/28/2025 05:15:00 AM	506.20	3,783.9	47.5
09/28/2025 05:00:00 AM	506.20	3,783.9	47.5
09/28/2025 04:45:00 AM	506.20	3,783.9	47.5
09/28/2025 04:30:00 AM	506.20	3,783.9	47.5
09/28/2025 04:15:00 AM	506.20	3,783.9	47.5
09/28/2025 04:00:00 AM	506.20	3,783.9	47.5
09/28/2025 03:45:00 AM	506.20	3,783.9	47.5
09/28/2025 03:30:00 AM	506.21	3,785.6	47.5
09/28/2025 03:15:00 AM	506.21	3,785.6	47.5
09/28/2025 03:00:00 AM	506.21	3,785.6	47.5
09/28/2025 02:45:00 AM	506.21	3,785.6	47.5
09/28/2025 02:30:00 AM	506.21	3,785.6	47.5
09/28/2025 02:15:00 AM	506.21	3,785.6	47.5
09/28/2025 02:00:00 AM	506.21	3,785.6	47.5
09/28/2025 01:45:00 AM	506.21	3,785.6	47.5
09/28/2025 01:30:00 AM	506.21	3,785.6	47.5
09/28/2025 01:15:00 AM	506.21	3,785.6	47.5
09/28/2025 01:00:00 AM	506.21	3,785.6	47.5
09/28/2025 12:45:00 AM	506.21	3,785.6	47.5
09/28/2025 12:30:00 AM	506.21	3,785.6	47.5
09/28/2025 12:15:00 AM	506.21	3,785.6	47.5
09/28/2025 12:00:00 AM	506.22	3,787.3	47.5
09/27/2025 11:45:00 PM	506.22	3,787.3	47.5
09/27/2025 11:30:00 PM	506.22	3,787.3	47.5
09/27/2025 11:15:00 PM	506.22	3,787.3	47.5
09/27/2025 11:00:00 PM	506.22	3,787.3	47.5
09/27/2025 10:45:00 PM	506.22	3,787.3	47.5
09/27/2025 10:30:00 PM	506.22	3,787.3	47.5
09/27/2025 10:15:00 PM	506.22	3,787.3	47.5
09/27/2025 10:00:00 PM	506.22	3,787.3	47.5
09/27/2025 09:45:00 PM	506.22	3,787.3	47.5
09/27/2025 09:30:00 PM	506.22	3,787.3	47.5
09/27/2025 09:15:00 PM	506.22	3,787.3	47.5
09/27/2025 09:00:00 PM	506.23	3,789.1	47.6
09/27/2025 08:45:00 PM	506.23	3,789.1	47.6
09/27/2025 08:30:00 PM	506.23	3,789.1	47.6
09/27/2025 08:15:00 PM	506.23	3,789.1	47.6
09/27/2025 08:00:00 PM	506.23	3,789.1	47.6
09/27/2025 07:45:00 PM	506.23	3,789.1	47.6
09/27/2025 07:30:00 PM	506.23	3,789.1	47.6
09/27/2025 07:15:00 PM	506.23	3,789.1	47.6
09/27/2025 07:00:00 PM	506.23	3,789.1	47.6
09/27/2025 06:45:00 PM	506.23	3,789.1	47.6
09/27/2025 06:30:00 PM	506.23	3,789.1	47.6
09/27/2025 06:15:00 PM	506.23	3,789.1	47.6
09/27/2025 06:00:00 PM	506.23	3,789.1	47.6
09/27/2025 05:45:00 PM	506.23	3,789.1	47.6
09/27/2025 05:30:00 PM	506.24	3,790.8	47.6
09/27/2025 05:15:00 PM	506.24	3,790.8	47.6
09/27/2025 05:00:00 PM	506.23	3,789.1	47.6
09/27/2025 04:45:00 PM	506.23	3,789.1	47.6
09/27/2025 04:30:00 PM	506.24	3,790.8	47.6
09/27/2025 04:15:00 PM	506.24	3,790.8	47.6
09/27/2025 04:00:00 PM	506.25	3,792.5	47.6
09/27/2025 03:45:00 PM	506.24	3,790.8	47.6
09/27/2025 03:30:00 PM	506.24	3,790.8	47.6
09/27/2025 03:15:00 PM	506.25	3,792.5	47.6
09/27/2025 03:00:00 PM	506.24	3,790.8	47.6
09/27/2025 02:45:00 PM	506.25	3,792.5	47.6
09/27/2025 02:30:00 PM	506.25	3,792.5	47.6
09/27/2025 02:15:00 PM	506.25	3,792.5	47.6
09/27/2025 02:00:00 PM	506.25	3,792.5	47.6
09/27/2025 01:45:00 PM	506.25	3,792.5	47.6
09/27/2025 01:30:00 PM	506.25	3,792.5	47.6
09/27/2025 01:15:00 PM	506.26	3,794.2	47.6
09/27/2025 01:00:00 PM	506.26	3,794.2	47.6
09/27/2025 12:45:00 PM	506.26	3,794.2	47.6
09/27/2025 12:30:00 PM	506.26	3,794.2	47.6
09/27/2025 12:15:00 PM	506.26	3,794.2	47.6
09/27/2025 12:00:00 PM	506.26	3,794.2	47.6
09/27/2025 11:45:00 AM	506.26	3,794.2	47.6
09/27/2025 11:30:00 AM	506.27	3,795.9	47.6
09/27/2025 11:15:00 AM	506.27	3,795.9	47.6
09/27/2025 11:00:00 AM	506.26	3,794.2	47.6
09/27/2025 10:45:00 AM	506.27	3,795.9	47.6
09/27/2025 10:30:00 AM	506.27	3,795.9	47.6
09/27/2025 10:15:00 AM	506.27	3,795.9	47.6
09/27/2025 10:00:00 AM	506.26	3,794.2	47.6
09/27/2025 09:45:00 AM	506.27	3,795.9	47.6
09/27/2025 09:30:00 AM	506.26	3,794.2	47.6
09/27/2025 09:15:00 AM	506.27	3,795.9	47.6
09/27/2025 09:00:00 AM	506.27	3,795.9	47.6
09/27/2025 08:45:00 AM	506.27	3,795.9	47.6
09/27/2025 08:30:00 AM	506.27	3,795.9	47.6
09/27/2025 08:15:00 AM	506.27	3,795.9	47.6
09/27/2025 08:00:00 AM	506.27	3,795.9	47.6
09/27/2025 07:45:00 AM	506.27	3,795.9	47.6
09/27/2025 07:30:00 AM	506.27	3,795.9	47.6
09/27/2025 07:15:00 AM	506.27	3,795.9	47.6
09/27/2025 07:00:00 AM	506.27	3,795.9	47.6
09/27/2025 06:45:00 AM	506.28	3,797.6	47.7
09/27/2025 06:30:00 AM	506.27	3,795.9	47.6
09/27/2025 06:15:00 AM	506.28	3,797.6	47.7
09/27/2025 06:00:00 AM	506.28	3,797.6	47.7
09/27/2025 05:45:00 AM	506.28	3,797.6	47.7
09/27/2025 05:30:00 AM	506.28	3,797.6	47.7
09/27/2025 05:15:00 AM	506.28	3,797.6	47.7
09/27/2025 05:00:00 AM	506.28	3,797.6	47.7
09/27/2025 04:45:00 AM	506.28	3,797.6	47.7
09/27/2025 04:30:00 AM	506.28	3,797.6	47.7
09/27/2025 04:15:00 AM	506.28	3,797.6	47.7
09/27/2025 04:00:00 AM	506.28	3,797.6	47.7
09/27/2025 03:45:00 AM	506.28	3,797.6	47.7
09/27/2025 03:30:00 AM	506.29	3,799.3	47.7
09/27/2025 03:15:00 AM	506.28	3,797.6	47.7
09/27/2025 03:00:00 AM	506.28	3,797.6	47.7
09/27/2025 02:45:00 AM	506.28	3,797.6	47.7
09/27/2025 02:30:00 AM	506.29	3,799.3	47.7
09/27/2025 02:15:00 AM	506.29	3,799.3	47.7
09/27/2025 02:00:00 AM	506.29	3,799.3	47.7
09/27/2025 01:45:00 AM	506.29	3,799.3	47.7
09/27/2025 01:30:00 AM	506.29	3,799.3	47.7
09/27/2025 01:15:00 AM	506.29	3,799.3	47.7
09/27/2025 01:00:00 AM	506.29	3,799.3	47.7
09/27/2025 12:45:00 AM	506.29	3,799.3	47.7
09/27/2025 12:30:00 AM	506.29	3,799.3	47.7
09/27/2025 12:15:00 AM	506.29	3,799.3	47.7
09/27/2025 12:00:00 AM	506.29	3,799.3	47.7
09/26/2025 11:45:00 PM	506.29	3,799.3	47.7
09/26/2025 11:30:00 PM	506.29	3,799.3	47.7
09/26/2025 11:15:00 PM	506.29	3,799.3	47.7
09/26/2025 11:00:00 PM	506.29	3,799.3	47.7
09/26/2025 10:45:00 PM	506.29	3,799.3	47.7
09/26/2025 10:30:00 PM	506.29	3,799.3	47.7
09/26/2025 10:15:00 PM	506.29	3,799.3	47.7
09/26/2025 10:00:00 PM	506.29	3,799.3	47.7
09/26/2025 09:45:00 PM	506.30	3,801.1	47.7
09/26/2025 09:30:00 PM	506.29	3,799.3	47.7
09/26/2025 09:15:00 PM	506.30	3,801.1	47.7
09/26/2025 09:00:00 PM	506.30	3,801.1	47.7
09/26/2025 08:45:00 PM	506.30	3,801.1	47.7
09/26/2025 08:30:00 PM	506.30	3,801.1	47.7
09/26/2025 08:15:00 PM	506.30	3,801.1	47.7
09/26/2025 08:00:00 PM	506.30	3,801.1	47.7
09/26/2025 07:45:00 PM	506.30	3,801.1	47.7
09/26/2025 07:30:00 PM	506.30	3,801.1	47.7
09/26/2025 07:15:00 PM	506.30	3,801.1	47.7
09/26/2025 07:00:00 PM	506.30	3,801.1	47.7
09/26/2025 06:45:00 PM	506.30	3,801.1	47.7
09/26/2025 06:30:00 PM	506.30	3,801.1	47.7
09/26/2025 06:15:00 PM	506.31	3,802.8	47.7
09/26/2025 06:00:00 PM	506.31	3,802.8	47.7
09/26/2025 05:45:00 PM	506.31	3,802.8	47.7
09/26/2025 05:30:00 PM	506.31	3,802.8	47.7
09/26/2025 05:15:00 PM	506.31	3,802.8	47.7
09/26/2025 05:00:00 PM	506.32	3,804.5	47.8
09/26/2025 04:45:00 PM	506.32	3,804.5	47.8
09/26/2025 04:30:00 PM	506.32	3,804.5	47.8
09/26/2025 04:15:00 PM	506.32	3,804.5	47.8
09/26/2025 04:00:00 PM	506.32	3,804.5	47.8
09/26/2025 03:45:00 PM	506.32	3,804.5	47.8
09/26/2025 03:30:00 PM	506.32	3,804.5	47.8
09/26/2025 03:15:00 PM	506.32	3,804.5	47.8
09/26/2025 03:00:00 PM	506.33	3,806.2	47.8
09/26/2025 02:45:00 PM	506.32	3,804.5	47.8
09/26/2025 02:30:00 PM	506.32	3,804.5	47.8
09/26/2025 02:15:00 PM	506.33	3,806.2	47.8
09/26/2025 02:00:00 PM	506.33	3,806.2	47.8
09/26/2025 01:45:00 PM	506.33	3,806.2	47.8
09/26/2025 01:30:00 PM	506.33	3,806.2	47.8
09/26/2025 01:15:00 PM	506.33	3,806.2	47.8
09/26/2025 01:00:00 PM	506.34	3,807.9	47.8
09/26/2025 12:45:00 PM	506.33	3,806.2	47.8
09/26/2025 12:30:00 PM	506.34	3,807.9	47.8
09/26/2025 12:15:00 PM	506.34	3,807.9	47.8
09/26/2025 12:00:00 PM	506.34	3,807.9	47.8
09/26/2025 11:45:00 AM	506.34	3,807.9	47.8
09/26/2025 11:30:00 AM	506.34	3,807.9	47.8
09/26/2025 11:15:00 AM	506.34	3,807.9	47.8
09/26/2025 11:00:00 AM	506.34	3,807.9	47.8
09/26/2025 10:45:00 AM	506.34	3,807.9	47.8
09/26/2025 10:30:00 AM	506.34	3,807.9	47.8
09/26/2025 10:15:00 AM	506.34	3,807.9	47.8
09/26/2025 10:00:00 AM	506.34	3,807.9	47.8
09/26/2025 09:45:00 AM	506.34	3,807.9	47.8
09/26/2025 09:30:00 AM	506.35	3,809.6	47.8
09/26/2025 09:15:00 AM	506.34	3,807.9	47.8
09/26/2025 09:00:00 AM	506.34	3,807.9	47.8
09/26/2025 08:45:00 AM	506.35	3,809.6	47.8
09/26/2025 08:30:00 AM	506.35	3,809.6	47.8
09/26/2025 08:15:00 AM	506.35	3,809.6	47.8
09/26/2025 08:00:00 AM	506.35	3,809.6	47.8
09/26/2025 07:45:00 AM	506.35	3,809.6	47.8
09/26/2025 07:30:00 AM	506.35	3,809.6	47.8
09/26/2025 07:15:00 AM	506.35	3,809.6	47.8
09/26/2025 07:00:00 AM	506.35	3,809.6	47.8
09/26/2025 06:45:00 AM	506.35	3,809.6	47.8
09/26/2025 06:30:00 AM	506.35	3,809.6	47.8
09/26/2025 06:15:00 AM	506.35	3,809.6	47.8
09/26/2025 06:00:00 AM	506.35	3,809.6	47.8
09/26/2025 05:45:00 AM	506.35	3,809.6	47.8
09/26/2025 05:30:00 AM	506.35	3,809.6	47.8
09/26/2025 05:15:00 AM	506.35	3,809.6	47.8
09/26/2025 05:00:00 AM	506.36	3,811.4	47.8
09/26/2025 04:45:00 AM	506.36	3,811.4	47.8
09/26/2025 04:30:00 AM	506.35	3,809.6	47.8
09/26/2025 04:15:00 AM	506.36	3,811.4	47.8
09/26/2025 04:00:00 AM	506.36	3,811.4	47.8
09/26/2025 03:45:00 AM	506.36	3,811.4	47.8
09/26/2025 03:30:00 AM	506.36	3,811.4	47.8
09/26/2025 03:15:00 AM	506.36	3,811.4	47.8
09/26/2025 03:00:00 AM	506.36	3,811.4	47.8
09/26/2025 02:45:00 AM	506.36	3,811.4	47.8
09/26/2025 02:30:00 AM	506.36	3,811.4	47.8
09/26/2025 02:15:00 AM	506.36	3,811.4	47.8
09/26/2025 02:00:00 AM	506.36	3,811.4	47.8
09/26/2025 01:45:00 AM	506.36	3,811.4	47.8
09/26/2025 01:30:00 AM	506.36	3,811.4	47.8
09/26/2025 01:15:00 AM	506.36	3,811.4	47.8
09/26/2025 01:00:00 AM	506.36	3,811.4	47.8
09/26/2025 12:45:00 AM	506.37	3,813.1	47.9
09/26/2025 12:30:00 AM	506.37	3,813.1	47.9
09/26/2025 12:15:00 AM	506.37	3,813.1	47.9
09/26/2025 12:00:00 AM	506.37	3,813.1	47.9
09/25/2025 11:45:00 PM	506.37	3,813.1	47.9
09/25/2025 11:30:00 PM	506.37	3,813.1	47.9
09/25/2025 11:15:00 PM	506.37	3,813.1	47.9
09/25/2025 11:00:00 PM	506.37	3,813.1	47.9
09/25/2025 10:45:00 PM	506.37	3,813.1	47.9
09/25/2025 10:30:00 PM	506.37	3,813.1	47.9
09/25/2025 10:15:00 PM	506.37	3,813.1	47.9
09/25/2025 10:00:00 PM	506.37	3,813.1	47.9
09/25/2025 09:45:00 PM	506.37	3,813.1	47.9
09/25/2025 09:30:00 PM	506.37	3,813.1	47.9
09/25/2025 09:15:00 PM	506.37	3,813.1	47.9
09/25/2025 09:00:00 PM	506.37	3,813.1	47.9
09/25/2025 08:45:00 PM	506.37	3,813.1	47.9
09/25/2025 08:30:00 PM	506.37	3,813.1	47.9
09/25/2025 08:15:00 PM	506.38	3,814.8	47.9
09/25/2025 08:00:00 PM	506.38	3,814.8	47.9
09/25/2025 07:45:00 PM	506.38	3,814.8	47.9
09/25/2025 07:30:00 PM	506.38	3,814.8	47.9
09/25/2025 07:15:00 PM	506.38	3,814.8	47.9
09/25/2025 07:00:00 PM	506.38	3,814.8	47.9
09/25/2025 06:45:00 PM	506.38	3,814.8	47.9
09/25/2025 06:30:00 PM	506.38	3,814.8	47.9
09/25/2025 06:15:00 PM	506.39	3,816.5	47.9
09/25/2025 06:00:00 PM	506.38	3,814.8	47.9
09/25/2025 05:45:00 PM	506.38	3,814.8	47.9
09/25/2025 05:30:00 PM	506.39	3,816.5	47.9
09/25/2025 05:15:00 PM	506.39	3,816.5	47.9
09/25/2025 05:00:00 PM	506.39	3,816.5	47.9
09/25/2025 04:45:00 PM	506.39	3,816.5	47.9
09/25/2025 04:30:00 PM	506.39	3,816.5	47.9
09/25/2025 04:15:00 PM	506.39	3,816.5	47.9
09/25/2025 04:00:00 PM	506.39	3,816.5	47.9
09/25/2025 03:45:00 PM	506.40	3,818.2	47.9
09/25/2025 03:30:00 PM	506.40	3,818.2	47.9
09/25/2025 03:15:00 PM	506.40	3,818.2	47.9
09/25/2025 03:00:00 PM	506.40	3,818.2	47.9
09/25/2025 02:45:00 PM	506.40	3,818.2	47.9
09/25/2025 02:30:00 PM	506.40	3,818.2	47.9
09/25/2025 02:15:00 PM	506.40	3,818.2	47.9
09/25/2025 02:00:00 PM	506.40	3,818.2	47.9
09/25/2025 01:45:00 PM	506.41	3,820.0	47.9
09/25/2025 01:30:00 PM	506.40	3,818.2	47.9
09/25/2025 01:15:00 PM	506.41	3,820.0	47.9
09/25/2025 01:00:00 PM	506.41	3,820.0	47.9
09/25/2025 12:45:00 PM	506.41	3,820.0	47.9
09/25/2025 12:30:00 PM	506.41	3,820.0	47.9
09/25/2025 12:15:00 PM	506.41	3,820.0	47.9
09/25/2025 12:00:00 PM	506.41	3,820.0	47.9
09/25/2025 11:45:00 AM	506.41	3,820.0	47.9
09/25/2025 11:30:00 AM	506.41	3,820.0	47.9
09/25/2025 11:15:00 AM	506.41	3,820.0	47.9
09/25/2025 11:00:00 AM	506.41	3,820.0	47.9
09/25/2025 10:45:00 AM	506.41	3,820.0	47.9
09/25/2025 10:30:00 AM	506.41	3,820.0	47.9
09/25/2025 10:15:00 AM	506.41	3,820.0	47.9
09/25/2025 10:00:00 AM	506.42	3,821.7	48.0
09/25/2025 09:45:00 AM	506.42	3,821.7	48.0
09/25/2025 09:30:00 AM	506.42	3,821.7	48.0
09/25/2025 09:15:00 AM	506.42	3,821.7	48.0
09/25/2025 09:00:00 AM	506.42	3,821.7	48.0
09/25/2025 08:45:00 AM	506.42	3,821.7	48.0
09/25/2025 08:30:00 AM	506.42	3,821.7	48.0
09/25/2025 08:15:00 AM	506.42	3,821.7	48.0
09/25/2025 08:00:00 AM	506.42	3,821.7	48.0
09/25/2025 07:45:00 AM	506.43	3,823.4	48.0
09/25/2025 07:30:00 AM	506.43	3,823.4	48.0
09/25/2025 07:15:00 AM	506.43	3,823.4	48.0
09/25/2025 07:00:00 AM	506.43	3,823.4	48.0
09/25/2025 06:45:00 AM	506.42	3,821.7	48.0
09/25/2025 06:30:00 AM	506.42	3,821.7	48.0
09/25/2025 06:15:00 AM	506.42	3,821.7	48.0
09/25/2025 06:00:00 AM	506.42	3,821.7	48.0
09/25/2025 05:45:00 AM	506.42	3,821.7	48.0
09/25/2025 05:30:00 AM	506.43	3,823.4	48.0
09/25/2025 05:15:00 AM	506.43	3,823.4	48.0
09/25/2025 05:00:00 AM	506.44	3,825.1	48.0
09/25/2025 04:45:00 AM	506.43	3,823.4	48.0
09/25/2025 04:30:00 AM	506.43	3,823.4	48.0
09/25/2025 04:15:00 AM	506.41	3,820.0	47.9
09/25/2025 04:00:00 AM	506.42	3,821.7	48.0
09/25/2025 03:45:00 AM	506.42	3,821.7	48.0
09/25/2025 03:30:00 AM	506.42	3,821.7	48.0
09/25/2025 03:15:00 AM	506.40	3,818.2	47.9
09/25/2025 03:00:00 AM	506.40	3,818.2	47.9
09/25/2025 02:45:00 AM	506.39	3,816.5	47.9
09/25/2025 02:30:00 AM	506.39	3,816.5	47.9
09/25/2025 02:15:00 AM	506.37	3,813.1	47.9
09/25/2025 02:00:00 AM	506.38	3,814.8	47.9
09/25/2025 01:45:00 AM	506.38	3,814.8	47.9
09/25/2025 01:30:00 AM	506.39	3,816.5	47.9
09/25/2025 01:15:00 AM	506.40	3,818.2	47.9
09/25/2025 01:00:00 AM	506.40	3,818.2	47.9
09/25/2025 12:45:00 AM	506.41	3,820.0	47.9
09/25/2025 12:30:00 AM	506.40	3,818.2	47.9
09/25/2025 12:15:00 AM	506.37	3,813.1	47.9
09/25/2025 12:00:00 AM	506.37	3,813.1	47.9
09/24/2025 11:45:00 PM	506.37	3,813.1	47.9
09/24/2025 11:30:00 PM	506.37	3,813.1	47.9
09/24/2025 11:15:00 PM	506.37	3,813.1	47.9
09/24/2025 11:00:00 PM	506.37	3,813.1	47.9
09/24/2025 10:45:00 PM	506.38	3,814.8	47.9
09/24/2025 10:30:00 PM	506.38	3,814.8	47.9
09/24/2025 10:15:00 PM	506.38	3,814.8	47.9
09/24/2025 10:00:00 PM	506.37	3,813.1	47.9
09/24/2025 09:45:00 PM	506.38	3,814.8	47.9
09/24/2025 09:30:00 PM	506.38	3,814.8	47.9
09/24/2025 09:15:00 PM	506.38	3,814.8	47.9
09/24/2025 09:00:00 PM	506.38	3,814.8	47.9
09/24/2025 08:45:00 PM	506.38	3,814.8	47.9
09/24/2025 08:30:00 PM	506.38	3,814.8	47.9
09/24/2025 08:15:00 PM	506.38	3,814.8	47.9
09/24/2025 08:00:00 PM	506.38	3,814.8	47.9
09/24/2025 07:45:00 PM	506.38	3,814.8	47.9
09/24/2025 07:30:00 PM	506.38	3,814.8	47.9
09/24/2025 07:15:00 PM	506.38	3,814.8	47.9
09/24/2025 07:00:00 PM	506.38	3,814.8	47.9
09/24/2025 06:45:00 PM	506.38	3,814.8	47.9
09/24/2025 06:30:00 PM	506.39	3,816.5	47.9
09/24/2025 06:15:00 PM	506.39	3,816.5	47.9
09/24/2025 06:00:00 PM	506.39	3,816.5	47.9
09/24/2025 05:45:00 PM	506.39	3,816.5	47.9
09/24/2025 05:30:00 PM	506.39	3,816.5	47.9
09/24/2025 05:15:00 PM	506.39	3,816.5	47.9
09/24/2025 05:00:00 PM	506.39	3,816.5	47.9
09/24/2025 04:45:00 PM	506.39	3,816.5	47.9
09/24/2025 04:30:00 PM	506.40	3,818.2	47.9
09/24/2025 04:15:00 PM	506.40	3,818.2	47.9
09/24/2025 04:00:00 PM	506.40	3,818.2	47.9
09/24/2025 03:45:00 PM	506.40	3,818.2	47.9
09/24/2025 03:30:00 PM	506.40	3,818.2	47.9
09/24/2025 03:15:00 PM	506.40	3,818.2	47.9
09/24/2025 03:00:00 PM	506.40	3,818.2	47.9
09/24/2025 02:45:00 PM	506.40	3,818.2	47.9
09/24/2025 02:30:00 PM	506.40	3,818.2	47.9
09/24/2025 02:15:00 PM	506.40	3,818.2	47.9
09/24/2025 02:00:00 PM	506.40	3,818.2	47.9
09/24/2025 01:45:00 PM	506.41	3,820.0	47.9
09/24/2025 01:30:00 PM	506.41	3,820.0	47.9
09/24/2025 01:15:00 PM	506.41	3,820.0	47.9
09/24/2025 01:00:00 PM	506.40	3,818.2	47.9
09/24/2025 12:45:00 PM	506.40	3,818.2	47.9
09/24/2025 12:30:00 PM	506.39	3,816.5	47.9
09/24/2025 12:15:00 PM	506.40	3,818.2	47.9
09/24/2025 12:00:00 PM	506.41	3,820.0	47.9
09/24/2025 11:45:00 AM	506.42	3,821.7	48.0
09/24/2025 11:30:00 AM	506.42	3,821.7	48.0
09/24/2025 11:15:00 AM	506.43	3,823.4	48.0
09/24/2025 11:00:00 AM	506.43	3,823.4	48.0
09/24/2025 10:45:00 AM	506.42	3,821.7	48.0
09/24/2025 10:30:00 AM	506.41	3,820.0	47.9
09/24/2025 10:15:00 AM	506.41	3,820.0	47.9
09/24/2025 10:00:00 AM	506.40	3,818.2	47.9
09/24/2025 09:45:00 AM	506.41	3,820.0	47.9
09/24/2025 09:30:00 AM	506.41	3,820.0	47.9
09/24/2025 09:15:00 AM	506.41	3,820.0	47.9
09/24/2025 09:00:00 AM	506.42	3,821.7	48.0
09/24/2025 08:45:00 AM	506.42	3,821.7	48.0
09/24/2025 08:30:00 AM	506.42	3,821.7	48.0
09/24/2025 08:15:00 AM	506.42	3,821.7	48.0
09/24/2025 08:00:00 AM	506.42	3,821.7	48.0
09/24/2025 07:45:00 AM	506.41	3,820.0	47.9
09/24/2025 07:30:00 AM	506.42	3,821.7	48.0
09/24/2025 07:15:00 AM	506.42	3,821.7	48.0
09/24/2025 07:00:00 AM	506.42	3,821.7	48.0
09/24/2025 06:45:00 AM	506.42	3,821.7	48.0
09/24/2025 06:30:00 AM	506.42	3,821.7	48.0
09/24/2025 06:15:00 AM	506.41	3,820.0	47.9
09/24/2025 06:00:00 AM	506.42	3,821.7	48.0
09/24/2025 05:45:00 AM	506.42	3,821.7	48.0
09/24/2025 05:30:00 AM	506.42	3,821.7	48.0
09/24/2025 05:15:00 AM	506.43	3,823.4	48.0
09/24/2025 05:00:00 AM	506.42	3,821.7	48.0
09/24/2025 04:45:00 AM	506.43	3,823.4	48.0
09/24/2025 04:30:00 AM	506.42	3,821.7	48.0
09/24/2025 04:15:00 AM	506.42	3,821.7	48.0
09/24/2025 04:00:00 AM	506.42	3,821.7	48.0
09/24/2025 03:45:00 AM	506.42	3,821.7	48.0
09/24/2025 03:30:00 AM	506.42	3,821.7	48.0
09/24/2025 03:15:00 AM	506.43	3,823.4	48.0
09/24/2025 03:00:00 AM	506.43	3,823.4	48.0
09/24/2025 02:45:00 AM	506.43	3,823.4	48.0
09/24/2025 02:30:00 AM	506.42	3,821.7	48.0
09/24/2025 02:15:00 AM	506.43	3,823.4	48.0
09/24/2025 02:00:00 AM	506.43	3,823.4	48.0
09/24/2025 01:45:00 AM	506.42	3,821.7	48.0
09/24/2025 01:30:00 AM	506.43	3,823.4	48.0
09/24/2025 01:15:00 AM	506.43	3,823.4	48.0
09/24/2025 01:00:00 AM	506.43	3,823.4	48.0
09/24/2025 12:45:00 AM	506.43	3,823.4	48.0
09/24/2025 12:30:00 AM	506.43	3,823.4	48.0
09/24/2025 12:15:00 AM	506.43	3,823.4	48.0
09/24/2025 12:00:00 AM	506.43	3,823.4	48.0
09/23/2025 11:45:00 PM	506.43	3,823.4	48.0
09/23/2025 11:30:00 PM	506.43	3,823.4	48.0
09/23/2025 11:15:00 PM	506.43	3,823.4	48.0
09/23/2025 11:00:00 PM	506.43	3,823.4	48.0
09/23/2025 10:45:00 PM	506.43	3,823.4	48.0
09/23/2025 10:30:00 PM	506.43	3,823.4	48.0
09/23/2025 10:15:00 PM	506.43	3,823.4	48.0
09/23/2025 10:00:00 PM	506.43	3,823.4	48.0
09/23/2025 09:45:00 PM	506.44	3,825.1	48.0
09/23/2025 09:30:00 PM	506.44	3,825.1	48.0
09/23/2025 09:15:00 PM	506.43	3,823.4	48.0
09/23/2025 09:00:00 PM	506.43	3,823.4	48.0
09/23/2025 08:45:00 PM	506.44	3,825.1	48.0
09/23/2025 08:30:00 PM	506.44	3,825.1	48.0
09/23/2025 08:15:00 PM	506.44	3,825.1	48.0
09/23/2025 08:00:00 PM	506.44	3,825.1	48.0
09/23/2025 07:45:00 PM	506.44	3,825.1	48.0
09/23/2025 07:30:00 PM	506.45	3,826.8	48.0
09/23/2025 07:15:00 PM	506.45	3,826.8	48.0
09/23/2025 07:00:00 PM	506.45	3,826.8	48.0
09/23/2025 06:45:00 PM	506.45	3,826.8	48.0
09/23/2025 06:30:00 PM	506.44	3,825.1	48.0
09/23/2025 06:15:00 PM	506.45	3,826.8	48.0
09/23/2025 06:00:00 PM	506.45	3,826.8	48.0
09/23/2025 05:45:00 PM	506.45	3,826.8	48.0
09/23/2025 05:30:00 PM	506.45	3,826.8	48.0
09/23/2025 05:15:00 PM	506.46	3,828.6	48.1
09/23/2025 05:00:00 PM	506.46	3,828.6	48.1
09/23/2025 04:45:00 PM	506.46	3,828.6	48.1
09/23/2025 04:30:00 PM	506.46	3,828.6	48.1
09/23/2025 04:15:00 PM	506.46	3,828.6	48.1
09/23/2025 04:00:00 PM	506.46	3,828.6	48.1
09/23/2025 03:45:00 PM	506.46	3,828.6	48.1
09/23/2025 03:30:00 PM	506.47	3,830.3	48.1
09/23/2025 03:15:00 PM	506.47	3,830.3	48.1
09/23/2025 03:00:00 PM	506.47	3,830.3	48.1
09/23/2025 02:45:00 PM	506.47	3,830.3	48.1
09/23/2025 02:30:00 PM	506.47	3,830.3	48.1
09/23/2025 02:15:00 PM	506.47	3,830.3	48.1
09/23/2025 02:00:00 PM	506.47	3,830.3	48.1
09/23/2025 01:45:00 PM	506.48	3,832.0	48.1
09/23/2025 01:30:00 PM	506.48	3,832.0	48.1
09/23/2025 01:15:00 PM	506.48	3,832.0	48.1
09/23/2025 01:00:00 PM	506.48	3,832.0	48.1
09/23/2025 12:45:00 PM	506.48	3,832.0	48.1
09/23/2025 12:30:00 PM	506.48	3,832.0	48.1
09/23/2025 12:15:00 PM	506.48	3,832.0	48.1
09/23/2025 12:00:00 PM	506.48	3,832.0	48.1
09/23/2025 11:45:00 AM	506.49	3,833.8	48.1
09/23/2025 11:30:00 AM	506.49	3,833.8	48.1
09/23/2025 11:15:00 AM	506.49	3,833.8	48.1
09/23/2025 11:00:00 AM	506.49	3,833.8	48.1
09/23/2025 10:45:00 AM	506.49	3,833.8	48.1
09/23/2025 10:30:00 AM	506.49	3,833.8	48.1
09/23/2025 10:15:00 AM	506.49	3,833.8	48.1
09/23/2025 10:00:00 AM	506.49	3,833.8	48.1
09/23/2025 09:45:00 AM	506.49	3,833.8	48.1
09/23/2025 09:30:00 AM	506.49	3,833.8	48.1
09/23/2025 09:15:00 AM	506.49	3,833.8	48.1
09/23/2025 09:00:00 AM	506.49	3,833.8	48.1
09/23/2025 08:45:00 AM	506.49	3,833.8	48.1
09/23/2025 08:30:00 AM	506.49	3,833.8	48.1
09/23/2025 08:15:00 AM	506.49	3,833.8	48.1
09/23/2025 08:00:00 AM	506.49	3,833.8	48.1
09/23/2025 07:45:00 AM	506.50	3,835.5	48.1
09/23/2025 07:30:00 AM	506.50	3,835.5	48.1
09/23/2025 07:15:00 AM	506.50	3,835.5	48.1
09/23/2025 07:00:00 AM	506.50	3,835.5	48.1
09/23/2025 06:45:00 AM	506.50	3,835.5	48.1
09/23/2025 06:30:00 AM	506.50	3,835.5	48.1
09/23/2025 06:15:00 AM	506.50	3,835.5	48.1
09/23/2025 06:00:00 AM	506.50	3,835.5	48.1
09/23/2025 05:45:00 AM	506.51	3,837.2	48.2
09/23/2025 05:30:00 AM	506.50	3,835.5	48.1
09/23/2025 05:15:00 AM	506.51	3,837.2	48.2
09/23/2025 05:00:00 AM	506.51	3,837.2	48.2
09/23/2025 04:45:00 AM	506.51	3,837.2	48.2
09/23/2025 04:30:00 AM	506.51	3,837.2	48.2
09/23/2025 04:15:00 AM	506.50	3,835.5	48.1
09/23/2025 04:00:00 AM	506.50	3,835.5	48.1
09/23/2025 03:45:00 AM	506.51	3,837.2	48.2
09/23/2025 03:30:00 AM	506.51	3,837.2	48.2
09/23/2025 03:15:00 AM	506.51	3,837.2	48.2
09/23/2025 03:00:00 AM	506.51	3,837.2	48.2
09/23/2025 02:45:00 AM	506.51	3,837.2	48.2
09/23/2025 02:30:00 AM	506.51	3,837.2	48.2
09/23/2025 02:15:00 AM	506.51	3,837.2	48.2
09/23/2025 02:00:00 AM	506.51	3,837.2	48.2
09/23/2025 01:45:00 AM	506.51	3,837.2	48.2
09/23/2025 01:30:00 AM	506.51	3,837.2	48.2
09/23/2025 01:15:00 AM	506.51	3,837.2	48.2
09/23/2025 01:00:00 AM	506.51	3,837.2	48.2
09/23/2025 12:45:00 AM	506.51	3,837.2	48.2
09/23/2025 12:30:00 AM	506.51	3,837.2	48.2
09/23/2025 12:15:00 AM	506.51	3,837.2	48.2
09/23/2025 12:00:00 AM	506.51	3,837.2	48.2
09/22/2025 11:45:00 PM	506.51	3,837.2	48.2
09/22/2025 11:30:00 PM	506.51	3,837.2	48.2
09/22/2025 11:15:00 PM	506.51	3,837.2	48.2
09/22/2025 11:00:00 PM	506.52	3,838.9	48.2
09/22/2025 10:45:00 PM	506.52	3,838.9	48.2
09/22/2025 10:30:00 PM	506.52	3,838.9	48.2
09/22/2025 10:15:00 PM	506.52	3,838.9	48.2
09/22/2025 10:00:00 PM	506.52	3,838.9	48.2
09/22/2025 09:45:00 PM	506.52	3,838.9	48.2
09/22/2025 09:30:00 PM	506.52	3,838.9	48.2
09/22/2025 09:15:00 PM	506.52	3,838.9	48.2
09/22/2025 09:00:00 PM	506.52	3,838.9	48.2
09/22/2025 08:45:00 PM	506.52	3,838.9	48.2
09/22/2025 08:30:00 PM	506.52	3,838.9	48.2
09/22/2025 08:15:00 PM	506.52	3,838.9	48.2
09/22/2025 08:00:00 PM	506.52	3,838.9	48.2
09/22/2025 07:45:00 PM	506.52	3,838.9	48.2
09/22/2025 07:30:00 PM	506.53	3,840.7	48.2
09/22/2025 07:15:00 PM	506.53	3,840.7	48.2
09/22/2025 07:00:00 PM	506.53	3,840.7	48.2
09/22/2025 06:45:00 PM	506.53	3,840.7	48.2
09/22/2025 06:30:00 PM	506.53	3,840.7	48.2
09/22/2025 06:15:00 PM	506.53	3,840.7	48.2
09/22/2025 06:00:00 PM	506.53	3,840.7	48.2
09/22/2025 05:45:00 PM	506.53	3,840.7	48.2
09/22/2025 05:30:00 PM	506.53	3,840.7	48.2
09/22/2025 05:15:00 PM	506.53	3,840.7	48.2
09/22/2025 05:00:00 PM	506.54	3,842.4	48.2
09/22/2025 04:45:00 PM	506.54	3,842.4	48.2
09/22/2025 04:30:00 PM	506.54	3,842.4	48.2
09/22/2025 04:15:00 PM	506.54	3,842.4	48.2
09/22/2025 04:00:00 PM	506.54	3,842.4	48.2
09/22/2025 03:45:00 PM	506.54	3,842.4	48.2
09/22/2025 03:30:00 PM	506.54	3,842.4	48.2
09/22/2025 03:15:00 PM	506.55	3,844.1	48.3
09/22/2025 03:00:00 PM	506.54	3,842.4	48.2
09/22/2025 02:45:00 PM	506.55	3,844.1	48.3
09/22/2025 02:30:00 PM	506.55	3,844.1	48.3
09/22/2025 02:15:00 PM	506.55	3,844.1	48.3
09/22/2025 02:00:00 PM	506.55	3,844.1	48.3
09/22/2025 01:45:00 PM	506.55	3,844.1	48.3
09/22/2025 01:30:00 PM	506.56	3,845.8	48.3
09/22/2025 01:15:00 PM	506.56	3,845.8	48.3
09/22/2025 01:00:00 PM	506.56	3,845.8	48.3
09/22/2025 12:45:00 PM	506.56	3,845.8	48.3
09/22/2025 12:30:00 PM	506.56	3,845.8	48.3
09/22/2025 12:15:00 PM	506.56	3,845.8	48.3
09/22/2025 12:00:00 PM	506.56	3,845.8	48.3
09/22/2025 11:45:00 AM	506.56	3,845.8	48.3
09/22/2025 11:30:00 AM	506.56	3,845.8	48.3
09/22/2025 11:15:00 AM	506.56	3,845.8	48.3
09/22/2025 11:00:00 AM	506.56	3,845.8	48.3
09/22/2025 10:45:00 AM	506.57	3,847.6	48.3
09/22/2025 10:30:00 AM	506.56	3,845.8	48.3
09/22/2025 10:15:00 AM	506.56	3,845.8	48.3
09/22/2025 10:00:00 AM	506.57	3,847.6	48.3
09/22/2025 09:45:00 AM	506.57	3,847.6	48.3
09/22/2025 09:30:00 AM	506.57	3,847.6	48.3
09/22/2025 09:15:00 AM	506.57	3,847.6	48.3
09/22/2025 09:00:00 AM	506.57	3,847.6	48.3
09/22/2025 08:45:00 AM	506.57	3,847.6	48.3
09/22/2025 08:30:00 AM	506.57	3,847.6	48.3
09/22/2025 08:15:00 AM	506.57	3,847.6	48.3
09/22/2025 08:00:00 AM	506.57	3,847.6	48.3
09/22/2025 07:45:00 AM	506.57	3,847.6	48.3
09/22/2025 07:30:00 AM	506.57	3,847.6	48.3
09/22/2025 07:15:00 AM	506.58	3,849.3	48.3
09/22/2025 07:00:00 AM	506.58	3,849.3	48.3
09/22/2025 06:45:00 AM	506.58	3,849.3	48.3
09/22/2025 06:30:00 AM	506.58	3,849.3	48.3
09/22/2025 06:15:00 AM	506.58	3,849.3	48.3
09/22/2025 06:00:00 AM	506.58	3,849.3	48.3
09/22/2025 05:45:00 AM	506.58	3,849.3	48.3
09/22/2025 05:30:00 AM	506.58	3,849.3	48.3
09/22/2025 05:15:00 AM	506.58	3,849.3	48.3
09/22/2025 05:00:00 AM	506.58	3,849.3	48.3
09/22/2025 04:45:00 AM	506.58	3,849.3	48.3
09/22/2025 04:30:00 AM	506.58	3,849.3	48.3
09/22/2025 04:15:00 AM	506.58	3,849.3	48.3
09/22/2025 04:00:00 AM	506.58	3,849.3	48.3
09/22/2025 03:45:00 AM	506.58	3,849.3	48.3
09/22/2025 03:30:00 AM	506.58	3,849.3	48.3
09/22/2025 03:15:00 AM	506.59	3,851.0	48.3
09/22/2025 03:00:00 AM	506.59	3,851.0	48.3
09/22/2025 02:45:00 AM	506.59	3,851.0	48.3
09/22/2025 02:30:00 AM	506.58	3,849.3	48.3
09/22/2025 02:15:00 AM	506.59	3,851.0	48.3
09/22/2025 02:00:00 AM	506.59	3,851.0	48.3
09/22/2025 01:45:00 AM	506.59	3,851.0	48.3
09/22/2025 01:30:00 AM	506.59	3,851.0	48.3
09/22/2025 01:15:00 AM	506.59	3,851.0	48.3
09/22/2025 01:00:00 AM	506.59	3,851.0	48.3
09/22/2025 12:45:00 AM	506.59	3,851.0	48.3
09/22/2025 12:30:00 AM	506.59	3,851.0	48.3
09/22/2025 12:15:00 AM	506.59	3,851.0	48.3
09/22/2025 12:00:00 AM	506.59	3,851.0	48.3
09/21/2025 11:45:00 PM	506.59	3,851.0	48.3
09/21/2025 11:30:00 PM	506.59	3,851.0	48.3
09/21/2025 11:15:00 PM	506.59	3,851.0	48.3
09/21/2025 11:00:00 PM	506.59	3,851.0	48.3
09/21/2025 10:45:00 PM	506.59	3,851.0	48.3
09/21/2025 10:30:00 PM	506.59	3,851.0	48.3
09/21/2025 10:15:00 PM	506.59	3,851.0	48.3
09/21/2025 10:00:00 PM	506.59	3,851.0	48.3
09/21/2025 09:45:00 PM	506.60	3,852.8	48.4
09/21/2025 09:30:00 PM	506.59	3,851.0	48.3
09/21/2025 09:15:00 PM	506.60	3,852.8	48.4
09/21/2025 09:00:00 PM	506.60	3,852.8	48.4
09/21/2025 08:45:00 PM	506.60	3,852.8	48.4
09/21/2025 08:30:00 PM	506.60	3,852.8	48.4
09/21/2025 08:15:00 PM	506.60	3,852.8	48.4
09/21/2025 08:00:00 PM	506.60	3,852.8	48.4
09/21/2025 07:45:00 PM	506.60	3,852.8	48.4
09/21/2025 07:30:00 PM	506.60	3,852.8	48.4
09/21/2025 07:15:00 PM	506.60	3,852.8	48.4
09/21/2025 07:00:00 PM	506.60	3,852.8	48.4
09/21/2025 06:45:00 PM	506.61	3,854.5	48.4
09/21/2025 06:30:00 PM	506.60	3,852.8	48.4
09/21/2025 06:15:00 PM	506.61	3,854.5	48.4
09/21/2025 06:00:00 PM	506.61	3,854.5	48.4
09/21/2025 05:45:00 PM	506.61	3,854.5	48.4
09/21/2025 05:30:00 PM	506.61	3,854.5	48.4
09/21/2025 05:15:00 PM	506.61	3,854.5	48.4
09/21/2025 05:00:00 PM	506.61	3,854.5	48.4
09/21/2025 04:45:00 PM	506.62	3,856.2	48.4
09/21/2025 04:30:00 PM	506.62	3,856.2	48.4
09/21/2025 04:15:00 PM	506.62	3,856.2	48.4
09/21/2025 04:00:00 PM	506.62	3,856.2	48.4
09/21/2025 03:45:00 PM	506.62	3,856.2	48.4
09/21/2025 03:30:00 PM	506.62	3,856.2	48.4
09/21/2025 03:15:00 PM	506.62	3,856.2	48.4
09/21/2025 03:00:00 PM	506.62	3,856.2	48.4
09/21/2025 02:45:00 PM	506.62	3,856.2	48.4
09/21/2025 02:30:00 PM	506.62	3,856.2	48.4
09/21/2025 02:15:00 PM	506.63	3,857.9	48.4
09/21/2025 02:00:00 PM	506.63	3,857.9	48.4
09/21/2025 01:45:00 PM	506.63	3,857.9	48.4
09/21/2025 01:30:00 PM	506.63	3,857.9	48.4
09/21/2025 01:15:00 PM	506.63	3,857.9	48.4
09/21/2025 01:00:00 PM	506.63	3,857.9	48.4
09/21/2025 12:45:00 PM	506.63	3,857.9	48.4
09/21/2025 12:30:00 PM	506.63	3,857.9	48.4
09/21/2025 12:15:00 PM	506.63	3,857.9	48.4
09/21/2025 12:00:00 PM	506.64	3,859.7	48.4
09/21/2025 11:45:00 AM	506.63	3,857.9	48.4
09/21/2025 11:30:00 AM	506.64	3,859.7	48.4
09/21/2025 11:15:00 AM	506.64	3,859.7	48.4
09/21/2025 11:00:00 AM	506.64	3,859.7	48.4
09/21/2025 10:45:00 AM	506.64	3,859.7	48.4
09/21/2025 10:30:00 AM	506.64	3,859.7	48.4
09/21/2025 10:15:00 AM	506.64	3,859.7	48.4
09/21/2025 10:00:00 AM	506.64	3,859.7	48.4
09/21/2025 09:45:00 AM	506.64	3,859.7	48.4
09/21/2025 09:30:00 AM	506.64	3,859.7	48.4
09/21/2025 09:15:00 AM	506.65	3,861.4	48.5
09/21/2025 09:00:00 AM	506.65	3,861.4	48.5
09/21/2025 08:45:00 AM	506.65	3,861.4	48.5
09/21/2025 08:30:00 AM	506.65	3,861.4	48.5
09/21/2025 08:15:00 AM	506.64	3,859.7	48.4
09/21/2025 08:00:00 AM	506.64	3,859.7	48.4
09/21/2025 07:45:00 AM	506.65	3,861.4	48.5
09/21/2025 07:30:00 AM	506.65	3,861.4	48.5
09/21/2025 07:15:00 AM	506.65	3,861.4	48.5
09/21/2025 07:00:00 AM	506.65	3,861.4	48.5
09/21/2025 06:45:00 AM	506.65	3,861.4	48.5
09/21/2025 06:30:00 AM	506.65	3,861.4	48.5
09/21/2025 06:15:00 AM	506.65	3,861.4	48.5
09/21/2025 06:00:00 AM	506.65	3,861.4	48.5
09/21/2025 05:45:00 AM	506.65	3,861.4	48.5
09/21/2025 05:30:00 AM	506.65	3,861.4	48.5
09/21/2025 05:15:00 AM	506.65	3,861.4	48.5
09/21/2025 05:00:00 AM	506.65	3,861.4	48.5
09/21/2025 04:45:00 AM	506.65	3,861.4	48.5
09/21/2025 04:30:00 AM	506.65	3,861.4	48.5
09/21/2025 04:15:00 AM	506.66	3,863.2	48.5
09/21/2025 04:00:00 AM	506.66	3,863.2	48.5
09/21/2025 03:45:00 AM	506.66	3,863.2	48.5
09/21/2025 03:30:00 AM	506.66	3,863.2	48.5
09/21/2025 03:15:00 AM	506.66	3,863.2	48.5
09/21/2025 03:00:00 AM	506.66	3,863.2	48.5
09/21/2025 02:45:00 AM	506.66	3,863.2	48.5
09/21/2025 02:30:00 AM	506.66	3,863.2	48.5
09/21/2025 02:15:00 AM	506.66	3,863.2	48.5
09/21/2025 02:00:00 AM	506.66	3,863.2	48.5
09/21/2025 01:45:00 AM	506.66	3,863.2	48.5
09/21/2025 01:30:00 AM	506.66	3,863.2	48.5
09/21/2025 01:15:00 AM	506.66	3,863.2	48.5
09/21/2025 01:00:00 AM	506.66	3,863.2	48.5
09/21/2025 12:45:00 AM	506.66	3,863.2	48.5
09/21/2025 12:30:00 AM	506.66	3,863.2	48.5
09/21/2025 12:15:00 AM	506.66	3,863.2	48.5
09/21/2025 12:00:00 AM	506.66	3,863.2	48.5
09/20/2025 11:45:00 PM	506.66	3,863.2	48.5
09/20/2025 11:30:00 PM	506.66	3,863.2	48.5
09/20/2025 11:15:00 PM	506.67	3,864.9	48.5
09/20/2025 11:00:00 PM	506.67	3,864.9	48.5
09/20/2025 10:45:00 PM	506.67	3,864.9	48.5
09/20/2025 10:30:00 PM	506.67	3,864.9	48.5
09/20/2025 10:15:00 PM	506.67	3,864.9	48.5
09/20/2025 10:00:00 PM	506.67	3,864.9	48.5
09/20/2025 09:45:00 PM	506.67	3,864.9	48.5
09/20/2025 09:30:00 PM	506.67	3,864.9	48.5
09/20/2025 09:15:00 PM	506.68	3,866.6	48.5
09/20/2025 09:00:00 PM	506.68	3,866.6	48.5
09/20/2025 08:45:00 PM	506.68	3,866.6	48.5
09/20/2025 08:30:00 PM	506.68	3,866.6	48.5
09/20/2025 08:15:00 PM	506.68	3,866.6	48.5
09/20/2025 08:00:00 PM	506.68	3,866.6	48.5
09/20/2025 07:45:00 PM	506.68	3,866.6	48.5
09/20/2025 07:30:00 PM	506.68	3,866.6	48.5
09/20/2025 07:15:00 PM	506.68	3,866.6	48.5
09/20/2025 07:00:00 PM	506.68	3,866.6	48.5
09/20/2025 06:45:00 PM	506.68	3,866.6	48.5
09/20/2025 06:30:00 PM	506.68	3,866.6	48.5
09/20/2025 06:15:00 PM	506.69	3,868.4	48.6
09/20/2025 06:00:00 PM	506.69	3,868.4	48.6
09/20/2025 05:45:00 PM	506.69	3,868.4	48.6
09/20/2025 05:30:00 PM	506.69	3,868.4	48.6
09/20/2025 05:15:00 PM	506.69	3,868.4	48.6
09/20/2025 05:00:00 PM	506.69	3,868.4	48.6
09/20/2025 04:45:00 PM	506.69	3,868.4	48.6
09/20/2025 04:30:00 PM	506.69	3,868.4	48.6
09/20/2025 04:15:00 PM	506.69	3,868.4	48.6
09/20/2025 04:00:00 PM	506.70	3,870.1	48.6
09/20/2025 03:45:00 PM	506.70	3,870.1	48.6
09/20/2025 03:30:00 PM	506.70	3,870.1	48.6
09/20/2025 03:15:00 PM	506.70	3,870.1	48.6
09/20/2025 03:00:00 PM	506.70	3,870.1	48.6
09/20/2025 02:45:00 PM	506.70	3,870.1	48.6
09/20/2025 02:30:00 PM	506.70	3,870.1	48.6
09/20/2025 02:15:00 PM	506.70	3,870.1	48.6
09/20/2025 02:00:00 PM	506.70	3,870.1	48.6
09/20/2025 01:45:00 PM	506.71	3,871.8	48.6
09/20/2025 01:30:00 PM	506.71	3,871.8	48.6
09/20/2025 01:15:00 PM	506.71	3,871.8	48.6
09/20/2025 01:00:00 PM	506.71	3,871.8	48.6
09/20/2025 12:45:00 PM	506.71	3,871.8	48.6
09/20/2025 12:30:00 PM	506.71	3,871.8	48.6
09/20/2025 12:15:00 PM	506.71	3,871.8	48.6
09/20/2025 12:00:00 PM	506.71	3,871.8	48.6
09/20/2025 11:45:00 AM	506.71	3,871.8	48.6
09/20/2025 11:30:00 AM	506.71	3,871.8	48.6
09/20/2025 11:15:00 AM	506.71	3,871.8	48.6
09/20/2025 11:00:00 AM	506.71	3,871.8	48.6
09/20/2025 10:45:00 AM	506.72	3,873.6	48.6
09/20/2025 10:30:00 AM	506.72	3,873.6	48.6
09/20/2025 10:15:00 AM	506.72	3,873.6	48.6
09/20/2025 10:00:00 AM	506.72	3,873.6	48.6
09/20/2025 09:45:00 AM	506.72	3,873.6	48.6
09/20/2025 09:30:00 AM	506.72	3,873.6	48.6
09/20/2025 09:15:00 AM	506.72	3,873.6	48.6
09/20/2025 09:00:00 AM	506.72	3,873.6	48.6
09/20/2025 08:45:00 AM	506.72	3,873.6	48.6
09/20/2025 08:30:00 AM	506.72	3,873.6	48.6
09/20/2025 08:15:00 AM	506.72	3,873.6	48.6
09/20/2025 08:00:00 AM	506.72	3,873.6	48.6
09/20/2025 07:45:00 AM	506.72	3,873.6	48.6
09/20/2025 07:30:00 AM	506.72	3,873.6	48.6
09/20/2025 07:15:00 AM	506.72	3,873.6	48.6
09/20/2025 07:00:00 AM	506.72	3,873.6	48.6
09/20/2025 06:45:00 AM	506.72	3,873.6	48.6
09/20/2025 06:30:00 AM	506.72	3,873.6	48.6
09/20/2025 06:15:00 AM	506.72	3,873.6	48.6
09/20/2025 06:00:00 AM	506.73	3,875.3	48.6
09/20/2025 05:45:00 AM	506.73	3,875.3	48.6
09/20/2025 05:30:00 AM	506.72	3,873.6	48.6
09/20/2025 05:15:00 AM	506.73	3,875.3	48.6
09/20/2025 05:00:00 AM	506.73	3,875.3	48.6
09/20/2025 04:45:00 AM	506.73	3,875.3	48.6
09/20/2025 04:30:00 AM	506.73	3,875.3	48.6
09/20/2025 04:15:00 AM	506.73	3,875.3	48.6
09/20/2025 04:00:00 AM	506.73	3,875.3	48.6
09/20/2025 03:45:00 AM	506.73	3,875.3	48.6
09/20/2025 03:30:00 AM	506.73	3,875.3	48.6
09/20/2025 03:15:00 AM	506.73	3,875.3	48.6
09/20/2025 03:00:00 AM	506.73	3,875.3	48.6
09/20/2025 02:45:00 AM	506.73	3,875.3	48.6
09/20/2025 02:30:00 AM	506.73	3,875.3	48.6
09/20/2025 02:15:00 AM	506.73	3,875.3	48.6
09/20/2025 02:00:00 AM	506.73	3,875.3	48.6
09/20/2025 01:45:00 AM	506.73	3,875.3	48.6
09/20/2025 01:30:00 AM	506.73	3,875.3	48.6
09/20/2025 01:15:00 AM	506.74	3,877.0	48.7
09/20/2025 01:00:00 AM	506.74	3,877.0	48.7
09/20/2025 12:45:00 AM	506.73	3,875.3	48.6
09/20/2025 12:30:00 AM	506.73	3,875.3	48.6
09/20/2025 12:15:00 AM	506.73	3,875.3	48.6
09/20/2025 12:00:00 AM	506.73	3,875.3	48.6
09/19/2025 11:45:00 PM	506.74	3,877.0	48.7
09/19/2025 11:30:00 PM	506.73	3,875.3	48.6
09/19/2025 11:15:00 PM	506.74	3,877.0	48.7
09/19/2025 11:00:00 PM	506.74	3,877.0	48.7
09/19/2025 10:45:00 PM	506.74	3,877.0	48.7
09/19/2025 10:30:00 PM	506.74	3,877.0	48.7
09/19/2025 10:15:00 PM	506.74	3,877.0	48.7
09/19/2025 10:00:00 PM	506.74	3,877.0	48.7
09/19/2025 09:45:00 PM	506.74	3,877.0	48.7
09/19/2025 09:30:00 PM	506.74	3,877.0	48.7
09/19/2025 09:15:00 PM	506.74	3,877.0	48.7
09/19/2025 09:00:00 PM	506.74	3,877.0	48.7
09/19/2025 08:45:00 PM	506.74	3,877.0	48.7
09/19/2025 08:30:00 PM	506.74	3,877.0	48.7
09/19/2025 08:15:00 PM	506.75	3,878.8	48.7
09/19/2025 08:00:00 PM	506.75	3,878.8	48.7
09/19/2025 07:45:00 PM	506.75	3,878.8	48.7
09/19/2025 07:30:00 PM	506.75	3,878.8	48.7
09/19/2025 07:15:00 PM	506.75	3,878.8	48.7
09/19/2025 07:00:00 PM	506.75	3,878.8	48.7
09/19/2025 06:45:00 PM	506.75	3,878.8	48.7
09/19/2025 06:30:00 PM	506.75	3,878.8	48.7
09/19/2025 06:15:00 PM	506.75	3,878.8	48.7
09/19/2025 06:00:00 PM	506.75	3,878.8	48.7
09/19/2025 05:45:00 PM	506.76	3,880.5	48.7
09/19/2025 05:30:00 PM	506.76	3,880.5	48.7
09/19/2025 05:15:00 PM	506.76	3,880.5	48.7
09/19/2025 05:00:00 PM	506.76	3,880.5	48.7
09/19/2025 04:45:00 PM	506.76	3,880.5	48.7
09/19/2025 04:30:00 PM	506.76	3,880.5	48.7
09/19/2025 04:15:00 PM	506.76	3,880.5	48.7
09/19/2025 04:00:00 PM	506.76	3,880.5	48.7
09/19/2025 03:45:00 PM	506.76	3,880.5	48.7
09/19/2025 03:30:00 PM	506.76	3,880.5	48.7
09/19/2025 03:15:00 PM	506.76	3,880.5	48.7
09/19/2025 03:00:00 PM	506.77	3,882.3	48.7
09/19/2025 02:45:00 PM	506.77	3,882.3	48.7
09/19/2025 02:30:00 PM	506.77	3,882.3	48.7
09/19/2025 02:15:00 PM	506.77	3,882.3	48.7
09/19/2025 02:00:00 PM	506.77	3,882.3	48.7
09/19/2025 01:45:00 PM	506.77	3,882.3	48.7
09/19/2025 01:30:00 PM	506.77	3,882.3	48.7
09/19/2025 01:15:00 PM	506.78	3,884.0	48.8
09/19/2025 01:00:00 PM	506.78	3,884.0	48.8
09/19/2025 12:45:00 PM	506.78	3,884.0	48.8
09/19/2025 12:30:00 PM	506.77	3,882.3	48.7
09/19/2025 12:15:00 PM	506.77	3,882.3	48.7
09/19/2025 12:00:00 PM	506.78	3,884.0	48.8
09/19/2025 11:45:00 AM	506.78	3,884.0	48.8
09/19/2025 11:30:00 AM	506.78	3,884.0	48.8
09/19/2025 11:15:00 AM	506.78	3,884.0	48.8
09/19/2025 11:00:00 AM	506.79	3,885.7	48.8
09/19/2025 10:45:00 AM	506.79	3,885.7	48.8
09/19/2025 10:30:00 AM	506.79	3,885.7	48.8
09/19/2025 10:15:00 AM	506.79	3,885.7	48.8
09/19/2025 10:00:00 AM	506.79	3,885.7	48.8
09/19/2025 09:45:00 AM	506.79	3,885.7	48.8
09/19/2025 09:30:00 AM	506.79	3,885.7	48.8
09/19/2025 09:15:00 AM	506.79	3,885.7	48.8
09/19/2025 09:00:00 AM	506.79	3,885.7	48.8
09/19/2025 08:45:00 AM	506.79	3,885.7	48.8
09/19/2025 08:30:00 AM	506.79	3,885.7	48.8
09/19/2025 08:15:00 AM	506.79	3,885.7	48.8
09/19/2025 08:00:00 AM	506.79	3,885.7	48.8
09/19/2025 07:45:00 AM	506.79	3,885.7	48.8
09/19/2025 07:30:00 AM	506.79	3,885.7	48.8
09/19/2025 07:15:00 AM	506.79	3,885.7	48.8
09/19/2025 07:00:00 AM	506.79	3,885.7	48.8
09/19/2025 06:45:00 AM	506.79	3,885.7	48.8
09/19/2025 06:30:00 AM	506.80	3,887.5	48.8
09/19/2025 06:15:00 AM	506.80	3,887.5	48.8
09/19/2025 06:00:00 AM	506.80	3,887.5	48.8
09/19/2025 05:45:00 AM	506.80	3,887.5	48.8
09/19/2025 05:30:00 AM	506.80	3,887.5	48.8
09/19/2025 05:15:00 AM	506.80	3,887.5	48.8
09/19/2025 05:00:00 AM	506.80	3,887.5	48.8
09/19/2025 04:45:00 AM	506.80	3,887.5	48.8
09/19/2025 04:30:00 AM	506.80	3,887.5	48.8
09/19/2025 04:15:00 AM	506.80	3,887.5	48.8
09/19/2025 04:00:00 AM	506.80	3,887.5	48.8
09/19/2025 03:45:00 AM	506.80	3,887.5	48.8
09/19/2025 03:30:00 AM	506.80	3,887.5	48.8
09/19/2025 03:15:00 AM	506.81	3,889.2	48.8
09/19/2025 03:00:00 AM	506.81	3,889.2	48.8
09/19/2025 02:45:00 AM	506.80	3,887.5	48.8
09/19/2025 02:30:00 AM	506.81	3,889.2	48.8
09/19/2025 02:15:00 AM	506.81	3,889.2	48.8
09/19/2025 02:00:00 AM	506.81	3,889.2	48.8
09/19/2025 01:45:00 AM	506.81	3,889.2	48.8
09/19/2025 01:30:00 AM	506.80	3,887.5	48.8
09/19/2025 01:15:00 AM	506.81	3,889.2	48.8
09/19/2025 01:00:00 AM	506.81	3,889.2	48.8
09/19/2025 12:45:00 AM	506.81	3,889.2	48.8
09/19/2025 12:30:00 AM	506.81	3,889.2	48.8
09/19/2025 12:15:00 AM	506.81	3,889.2	48.8
09/19/2025 12:00:00 AM	506.81	3,889.2	48.8
09/18/2025 11:45:00 PM	506.82	3,891.0	48.8
09/18/2025 11:30:00 PM	506.81	3,889.2	48.8
09/18/2025 11:15:00 PM	506.81	3,889.2	48.8
09/18/2025 11:00:00 PM	506.81	3,889.2	48.8
09/18/2025 10:45:00 PM	506.81	3,889.2	48.8
09/18/2025 10:30:00 PM	506.81	3,889.2	48.8
09/18/2025 10:15:00 PM	506.82	3,891.0	48.8
09/18/2025 10:00:00 PM	506.82	3,891.0	48.8
09/18/2025 09:45:00 PM	506.82	3,891.0	48.8
09/18/2025 09:30:00 PM	506.82	3,891.0	48.8
09/18/2025 09:15:00 PM	506.82	3,891.0	48.8
09/18/2025 09:00:00 PM	506.82	3,891.0	48.8
09/18/2025 08:45:00 PM	506.82	3,891.0	48.8
09/18/2025 08:30:00 PM	506.82	3,891.0	48.8
09/18/2025 08:15:00 PM	506.82	3,891.0	48.8
09/18/2025 08:00:00 PM	506.83	3,892.7	48.9
09/18/2025 07:45:00 PM	506.83	3,892.7	48.9
09/18/2025 07:30:00 PM	506.83	3,892.7	48.9
09/18/2025 07:15:00 PM	506.83	3,892.7	48.9
09/18/2025 07:00:00 PM	506.83	3,892.7	48.9
09/18/2025 06:45:00 PM	506.83	3,892.7	48.9
09/18/2025 06:30:00 PM	506.83	3,892.7	48.9
09/18/2025 06:15:00 PM	506.83	3,892.7	48.9
09/18/2025 06:00:00 PM	506.83	3,892.7	48.9
09/18/2025 05:45:00 PM	506.83	3,892.7	48.9
09/18/2025 05:30:00 PM	506.84	3,894.4	48.9
09/18/2025 05:15:00 PM	506.84	3,894.4	48.9
09/18/2025 05:00:00 PM	506.83	3,892.7	48.9
09/18/2025 04:45:00 PM	506.83	3,892.7	48.9
09/18/2025 04:30:00 PM	506.83	3,892.7	48.9
09/18/2025 04:15:00 PM	506.83	3,892.7	48.9
09/18/2025 04:00:00 PM	506.84	3,894.4	48.9
09/18/2025 03:45:00 PM	506.84	3,894.4	48.9
09/18/2025 03:30:00 PM	506.84	3,894.4	48.9
09/18/2025 03:15:00 PM	506.84	3,894.4	48.9
09/18/2025 03:00:00 PM	506.85	3,896.2	48.9
09/18/2025 02:45:00 PM	506.84	3,894.4	48.9
09/18/2025 02:30:00 PM	506.84	3,894.4	48.9
09/18/2025 02:15:00 PM	506.84	3,894.4	48.9
09/18/2025 02:00:00 PM	506.84	3,894.4	48.9
09/18/2025 01:45:00 PM	506.84	3,894.4	48.9
09/18/2025 01:30:00 PM	506.85	3,896.2	48.9
09/18/2025 01:15:00 PM	506.85	3,896.2	48.9
09/18/2025 01:00:00 PM	506.85	3,896.2	48.9
09/18/2025 12:45:00 PM	506.85	3,896.2	48.9
09/18/2025 12:30:00 PM	506.85	3,896.2	48.9
09/18/2025 12:15:00 PM	506.85	3,896.2	48.9
09/18/2025 12:00:00 PM	506.85	3,896.2	48.9
09/18/2025 11:45:00 AM	506.85	3,896.2	48.9
09/18/2025 11:30:00 AM	506.86	3,897.9	48.9
09/18/2025 11:15:00 AM	506.86	3,897.9	48.9
09/18/2025 11:00:00 AM	506.86	3,897.9	48.9
09/18/2025 10:45:00 AM	506.86	3,897.9	48.9
09/18/2025 10:30:00 AM	506.86	3,897.9	48.9
09/18/2025 10:15:00 AM	506.86	3,897.9	48.9
09/18/2025 10:00:00 AM	506.86	3,897.9	48.9
09/18/2025 09:45:00 AM	506.85	3,896.2	48.9
09/18/2025 09:30:00 AM	506.86	3,897.9	48.9
09/18/2025 09:15:00 AM	506.86	3,897.9	48.9
09/18/2025 09:00:00 AM	506.86	3,897.9	48.9
09/18/2025 08:45:00 AM	506.86	3,897.9	48.9
09/18/2025 08:30:00 AM	506.86	3,897.9	48.9
09/18/2025 08:15:00 AM	506.86	3,897.9	48.9
09/18/2025 08:00:00 AM	506.86	3,897.9	48.9
09/18/2025 07:45:00 AM	506.86	3,897.9	48.9
09/18/2025 07:30:00 AM	506.86	3,897.9	48.9
09/18/2025 07:15:00 AM	506.87	3,899.7	48.9
09/18/2025 07:00:00 AM	506.87	3,899.7	48.9
09/18/2025 06:45:00 AM	506.86	3,897.9	48.9
09/18/2025 06:30:00 AM	506.87	3,899.7	48.9
09/18/2025 06:15:00 AM	506.87	3,899.7	48.9
09/18/2025 06:00:00 AM	506.87	3,899.7	48.9
09/18/2025 05:45:00 AM	506.87	3,899.7	48.9
09/18/2025 05:30:00 AM	506.87	3,899.7	48.9
09/18/2025 05:15:00 AM	506.87	3,899.7	48.9
09/18/2025 05:00:00 AM	506.87	3,899.7	48.9
09/18/2025 04:45:00 AM	506.87	3,899.7	48.9
09/18/2025 04:30:00 AM	506.87	3,899.7	48.9
09/18/2025 04:15:00 AM	506.87	3,899.7	48.9
09/18/2025 04:00:00 AM	506.87	3,899.7	48.9
09/18/2025 03:45:00 AM	506.87	3,899.7	48.9
09/18/2025 03:30:00 AM	506.88	3,901.4	49.0
09/18/2025 03:15:00 AM	506.88	3,901.4	49.0
09/18/2025 03:00:00 AM	506.88	3,901.4	49.0
09/18/2025 02:45:00 AM	506.88	3,901.4	49.0
09/18/2025 02:30:00 AM	506.87	3,899.7	48.9
09/18/2025 02:15:00 AM	506.88	3,901.4	49.0
09/18/2025 02:00:00 AM	506.88	3,901.4	49.0
09/18/2025 01:45:00 AM	506.88	3,901.4	49.0
09/18/2025 01:30:00 AM	506.88	3,901.4	49.0
09/18/2025 01:15:00 AM	506.88	3,901.4	49.0
09/18/2025 01:00:00 AM	506.88	3,901.4	49.0
09/18/2025 12:45:00 AM	506.88	3,901.4	49.0
09/18/2025 12:30:00 AM	506.88	3,901.4	49.0
09/18/2025 12:15:00 AM	506.88	3,901.4	49.0
09/18/2025 12:00:00 AM	506.88	3,901.4	49.0
09/17/2025 11:45:00 PM	506.88	3,901.4	49.0
09/17/2025 11:30:00 PM	506.88	3,901.4	49.0
09/17/2025 11:15:00 PM	506.88	3,901.4	49.0
09/17/2025 11:00:00 PM	506.89	3,903.2	49.0
09/17/2025 10:45:00 PM	506.89	3,903.2	49.0
09/17/2025 10:30:00 PM	506.89	3,903.2	49.0
09/17/2025 10:15:00 PM	506.89	3,903.2	49.0
09/17/2025 10:00:00 PM	506.89	3,903.2	49.0
09/17/2025 09:45:00 PM	506.89	3,903.2	49.0
09/17/2025 09:30:00 PM	506.89	3,903.2	49.0
09/17/2025 09:15:00 PM	506.89	3,903.2	49.0
09/17/2025 09:00:00 PM	506.89	3,903.2	49.0
09/17/2025 08:45:00 PM	506.89	3,903.2	49.0
09/17/2025 08:30:00 PM	506.89	3,903.2	49.0
09/17/2025 08:15:00 PM	506.89	3,903.2	49.0
09/17/2025 08:00:00 PM	506.89	3,903.2	49.0
09/17/2025 07:45:00 PM	506.89	3,903.2	49.0
09/17/2025 07:30:00 PM	506.90	3,904.9	49.0
09/17/2025 07:15:00 PM	506.90	3,904.9	49.0
09/17/2025 07:00:00 PM	506.89	3,903.2	49.0
09/17/2025 06:45:00 PM	506.90	3,904.9	49.0
09/17/2025 06:30:00 PM	506.90	3,904.9	49.0
09/17/2025 06:15:00 PM	506.90	3,904.9	49.0
09/17/2025 06:00:00 PM	506.90	3,904.9	49.0
09/17/2025 05:45:00 PM	506.90	3,904.9	49.0
09/17/2025 05:30:00 PM	506.90	3,904.9	49.0
09/17/2025 05:15:00 PM	506.90	3,904.9	49.0
09/17/2025 05:00:00 PM	506.91	3,906.7	49.0
09/17/2025 04:45:00 PM	506.90	3,904.9	49.0
09/17/2025 04:30:00 PM	506.91	3,906.7	49.0
09/17/2025 04:15:00 PM	506.91	3,906.7	49.0
09/17/2025 04:00:00 PM	506.91	3,906.7	49.0
09/17/2025 03:45:00 PM	506.91	3,906.7	49.0
09/17/2025 03:30:00 PM	506.92	3,908.4	49.1
09/17/2025 03:15:00 PM	506.92	3,908.4	49.1
09/17/2025 03:00:00 PM	506.91	3,906.7	49.0
09/17/2025 02:45:00 PM	506.92	3,908.4	49.1
09/17/2025 02:30:00 PM	506.92	3,908.4	49.1
09/17/2025 02:15:00 PM	506.92	3,908.4	49.1
09/17/2025 02:00:00 PM	506.92	3,908.4	49.1
09/17/2025 01:45:00 PM	506.92	3,908.4	49.1
09/17/2025 01:30:00 PM	506.92	3,908.4	49.1
09/17/2025 01:15:00 PM	506.93	3,910.2	49.1
09/17/2025 01:00:00 PM	506.93	3,910.2	49.1
09/17/2025 12:45:00 PM	506.93	3,910.2	49.1
09/17/2025 12:30:00 PM	506.93	3,910.2	49.1
09/17/2025 12:15:00 PM	506.93	3,910.2	49.1
09/17/2025 12:00:00 PM	506.93	3,910.2	49.1
09/17/2025 11:45:00 AM	506.93	3,910.2	49.1
09/17/2025 11:30:00 AM	506.93	3,910.2	49.1
09/17/2025 11:15:00 AM	506.93	3,910.2	49.1
09/17/2025 11:00:00 AM	506.93	3,910.2	49.1
09/17/2025 10:45:00 AM	506.93	3,910.2	49.1
09/17/2025 10:30:00 AM	506.94	3,911.9	49.1
09/17/2025 10:15:00 AM	506.94	3,911.9	49.1
09/17/2025 10:00:00 AM	506.94	3,911.9	49.1
09/17/2025 09:45:00 AM	506.94	3,911.9	49.1
09/17/2025 09:30:00 AM	506.94	3,911.9	49.1
09/17/2025 09:15:00 AM	506.94	3,911.9	49.1
09/17/2025 09:00:00 AM	506.94	3,911.9	49.1
09/17/2025 08:45:00 AM	506.94	3,911.9	49.1
09/17/2025 08:30:00 AM	506.94	3,911.9	49.1
09/17/2025 08:15:00 AM	506.94	3,911.9	49.1
09/17/2025 08:00:00 AM	506.94	3,911.9	49.1
09/17/2025 07:45:00 AM	506.95	3,913.7	49.1
09/17/2025 07:30:00 AM	506.94	3,911.9	49.1
09/17/2025 07:15:00 AM	506.95	3,913.7	49.1
09/17/2025 07:00:00 AM	506.95	3,913.7	49.1
09/17/2025 06:45:00 AM	506.95	3,913.7	49.1
09/17/2025 06:30:00 AM	506.95	3,913.7	49.1
09/17/2025 06:15:00 AM	506.95	3,913.7	49.1
09/17/2025 06:00:00 AM	506.95	3,913.7	49.1
09/17/2025 05:45:00 AM	506.95	3,913.7	49.1
09/17/2025 05:30:00 AM	506.95	3,913.7	49.1
09/17/2025 05:15:00 AM	506.95	3,913.7	49.1
09/17/2025 05:00:00 AM	506.95	3,913.7	49.1
09/17/2025 04:45:00 AM	506.95	3,913.7	49.1
09/17/2025 04:30:00 AM	506.95	3,913.7	49.1
09/17/2025 04:15:00 AM	506.95	3,913.7	49.1
09/17/2025 04:00:00 AM	506.95	3,913.7	49.1
09/17/2025 03:45:00 AM	506.95	3,913.7	49.1
09/17/2025 03:30:00 AM	506.95	3,913.7	49.1
09/17/2025 03:15:00 AM	506.95	3,913.7	49.1
09/17/2025 03:00:00 AM	506.96	3,915.4	49.1
09/17/2025 02:45:00 AM	506.95	3,913.7	49.1
09/17/2025 02:30:00 AM	506.96	3,915.4	49.1
09/17/2025 02:15:00 AM	506.95	3,913.7	49.1
09/17/2025 02:00:00 AM	506.96	3,915.4	49.1
09/17/2025 01:45:00 AM	506.96	3,915.4	49.1
09/17/2025 01:30:00 AM	506.96	3,915.4	49.1
09/17/2025 01:15:00 AM	506.96	3,915.4	49.1
09/17/2025 01:00:00 AM	506.96	3,915.4	49.1
09/17/2025 12:45:00 AM	506.96	3,915.4	49.1
09/17/2025 12:30:00 AM	506.96	3,915.4	49.1
09/17/2025 12:15:00 AM	506.96	3,915.4	49.1
09/17/2025 12:00:00 AM	506.96	3,915.4	49.1
09/16/2025 11:45:00 PM	506.96	3,915.4	49.1
09/16/2025 11:30:00 PM	506.96	3,915.4	49.1
09/16/2025 11:15:00 PM	506.96	3,915.4	49.1
09/16/2025 11:00:00 PM	506.96	3,915.4	49.1
09/16/2025 10:45:00 PM	506.96	3,915.4	49.1
09/16/2025 10:30:00 PM	506.96	3,915.4	49.1
09/16/2025 10:15:00 PM	506.96	3,915.4	49.1
09/16/2025 10:00:00 PM	506.96	3,915.4	49.1
09/16/2025 09:45:00 PM	506.96	3,915.4	49.1
09/16/2025 09:30:00 PM	506.96	3,915.4	49.1
09/16/2025 09:15:00 PM	506.96	3,915.4	49.1
09/16/2025 09:00:00 PM	506.96	3,915.4	49.1
09/16/2025 08:45:00 PM	506.97	3,917.2	49.2
09/16/2025 08:30:00 PM	506.97	3,917.2	49.2
09/16/2025 08:15:00 PM	506.97	3,917.2	49.2
09/16/2025 08:00:00 PM	506.97	3,917.2	49.2
09/16/2025 07:45:00 PM	506.97	3,917.2	49.2
09/16/2025 07:30:00 PM	506.97	3,917.2	49.2
09/16/2025 07:15:00 PM	506.97	3,917.2	49.2
09/16/2025 07:00:00 PM	506.97	3,917.2	49.2
09/16/2025 06:45:00 PM	506.97	3,917.2	49.2
09/16/2025 06:30:00 PM	506.97	3,917.2	49.2
09/16/2025 06:15:00 PM	506.97	3,917.2	49.2
09/16/2025 06:00:00 PM	506.97	3,917.2	49.2
09/16/2025 05:45:00 PM	506.98	3,918.9	49.2
09/16/2025 05:30:00 PM	506.98	3,918.9	49.2
09/16/2025 05:15:00 PM	506.98	3,918.9	49.2
09/16/2025 05:00:00 PM	506.99	3,920.7	49.2
09/16/2025 04:45:00 PM	506.98	3,918.9	49.2
09/16/2025 04:30:00 PM	506.98	3,918.9	49.2
09/16/2025 04:15:00 PM	506.98	3,918.9	49.2
09/16/2025 04:00:00 PM	506.99	3,920.7	49.2
09/16/2025 03:45:00 PM	506.99	3,920.7	49.2
09/16/2025 03:30:00 PM	506.99	3,920.7	49.2
09/16/2025 03:15:00 PM	506.99	3,920.7	49.2
09/16/2025 03:00:00 PM	506.99	3,920.7	49.2
09/16/2025 02:45:00 PM	507.00	3,922.4	49.2
09/16/2025 02:30:00 PM	507.00	3,922.4	49.2
09/16/2025 02:15:00 PM	507.00	3,922.4	49.2
09/16/2025 02:00:00 PM	506.99	3,920.7	49.2
09/16/2025 01:45:00 PM	506.99	3,920.7	49.2
09/16/2025 01:30:00 PM	507.00	3,922.4	49.2
09/16/2025 01:15:00 PM	507.00	3,922.4	49.2
09/16/2025 01:00:00 PM	507.00	3,922.4	49.2
09/16/2025 12:45:00 PM	507.00	3,922.4	49.2
09/16/2025 12:30:00 PM	507.00	3,922.4	49.2
09/16/2025 12:15:00 PM	507.00	3,922.4	49.2
09/16/2025 12:00:00 PM	507.00	3,922.4	49.2
09/16/2025 11:45:00 AM	507.00	3,922.4	49.2
09/16/2025 11:30:00 AM	507.00	3,922.4	49.2
09/16/2025 11:15:00 AM	507.00	3,922.4	49.2
09/16/2025 11:00:00 AM	507.00	3,922.4	49.2
09/16/2025 10:45:00 AM	507.01	3,924.2	49.3
09/16/2025 10:30:00 AM	507.01	3,924.2	49.3
09/16/2025 10:15:00 AM	507.01	3,924.2	49.3
09/16/2025 10:00:00 AM	507.01	3,924.2	49.3
09/16/2025 09:45:00 AM	507.01	3,924.2	49.3
09/16/2025 09:30:00 AM	507.01	3,924.2	49.3
09/16/2025 09:15:00 AM	507.01	3,924.2	49.3
09/16/2025 09:00:00 AM	507.01	3,924.2	49.3
09/16/2025 08:45:00 AM	507.02	3,925.9	49.3
09/16/2025 08:30:00 AM	507.01	3,924.2	49.3
09/16/2025 08:15:00 AM	507.01	3,924.2	49.3
09/16/2025 08:00:00 AM	507.02	3,925.9	49.3
09/16/2025 07:45:00 AM	507.01	3,924.2	49.3
09/16/2025 07:30:00 AM	507.02	3,925.9	49.3
09/16/2025 07:15:00 AM	507.02	3,925.9	49.3
09/16/2025 07:00:00 AM	507.02	3,925.9	49.3
09/16/2025 06:45:00 AM	507.02	3,925.9	49.3
09/16/2025 06:30:00 AM	507.02	3,925.9	49.3
09/16/2025 06:15:00 AM	507.02	3,925.9	49.3
09/16/2025 06:00:00 AM	507.02	3,925.9	49.3
09/16/2025 05:45:00 AM	507.02	3,925.9	49.3
09/16/2025 05:30:00 AM	507.02	3,925.9	49.3
09/16/2025 05:15:00 AM	507.02	3,925.9	49.3
09/16/2025 05:00:00 AM	507.02	3,925.9	49.3
09/16/2025 04:45:00 AM	507.02	3,925.9	49.3
09/16/2025 04:30:00 AM	507.03	3,927.7	49.3
09/16/2025 04:15:00 AM	507.02	3,925.9	49.3
09/16/2025 04:00:00 AM	507.03	3,927.7	49.3
09/16/2025 03:45:00 AM	507.03	3,927.7	49.3
09/16/2025 03:30:00 AM	507.03	3,927.7	49.3
09/16/2025 03:15:00 AM	507.03	3,927.7	49.3
09/16/2025 03:00:00 AM	507.03	3,927.7	49.3
09/16/2025 02:45:00 AM	507.03	3,927.7	49.3
09/16/2025 02:30:00 AM	507.03	3,927.7	49.3
09/16/2025 02:15:00 AM	507.03	3,927.7	49.3
09/16/2025 02:00:00 AM	507.03	3,927.7	49.3
09/16/2025 01:45:00 AM	507.03	3,927.7	49.3
09/16/2025 01:30:00 AM	507.03	3,927.7	49.3
09/16/2025 01:15:00 AM	507.03	3,927.7	49.3
09/16/2025 01:00:00 AM	507.03	3,927.7	49.3
09/16/2025 12:45:00 AM	507.03	3,927.7	49.3
09/16/2025 12:30:00 AM	507.03	3,927.7	49.3
09/16/2025 12:15:00 AM	507.03	3,927.7	49.3
09/16/2025 12:00:00 AM	507.03	3,927.7	49.3
09/15/2025 11:45:00 PM	507.03	3,927.7	49.3