| 4004 Chesbro Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 10/09/2026 10:00:00 PM | 495.66 | --- | --- |
| 10/09/2026 09:45:00 PM | 495.66 | 2,231.6 | 28.0 |
| 10/09/2026 09:30:00 PM | 495.67 | 2,232.8 | 28.0 |
| 10/09/2026 09:15:00 PM | 495.67 | 2,232.8 | 28.0 |
| 10/09/2026 09:00:00 PM | 495.67 | 2,232.8 | 28.0 |
| 10/09/2026 08:45:00 PM | 495.67 | 2,232.8 | 28.0 |
| 10/09/2026 08:30:00 PM | 495.67 | 2,232.8 | 28.0 |
| 10/09/2026 08:15:00 PM | 495.67 | 2,232.8 | 28.0 |
| 10/09/2026 08:00:00 PM | 495.68 | 2,234.1 | 28.0 |
| 10/09/2026 07:45:00 PM | 495.68 | 2,234.1 | 28.0 |
| 10/09/2026 07:30:00 PM | 495.68 | 2,234.1 | 28.0 |
| 10/09/2026 07:15:00 PM | 495.68 | 2,234.1 | 28.0 |
| 10/09/2026 07:00:00 PM | 495.69 | 2,235.4 | 28.1 |
| 10/09/2026 06:45:00 PM | 495.69 | 2,235.4 | 28.1 |
| 10/09/2026 06:30:00 PM | 495.69 | 2,235.4 | 28.1 |
| 10/09/2026 06:15:00 PM | 495.69 | 2,235.4 | 28.1 |
| 10/09/2026 06:00:00 PM | 495.69 | 2,235.4 | 28.1 |
| 10/09/2026 05:45:00 PM | 495.69 | 2,235.4 | 28.1 |
| 10/09/2026 05:30:00 PM | 495.69 | 2,235.4 | 28.1 |
| 10/09/2026 05:15:00 PM | 495.70 | 2,236.6 | 28.1 |
| 10/09/2026 05:00:00 PM | 495.70 | 2,236.6 | 28.1 |
| 10/09/2026 04:45:00 PM | 495.70 | 2,236.6 | 28.1 |
| 10/09/2026 04:30:00 PM | 495.70 | 2,236.6 | 28.1 |
| 10/09/2026 04:15:00 PM | 495.71 | 2,237.9 | 28.1 |
| 10/09/2026 04:00:00 PM | 495.71 | 2,237.9 | 28.1 |
| 10/09/2026 03:45:00 PM | 495.71 | 2,237.9 | 28.1 |
| 10/09/2026 03:30:00 PM | 495.72 | 2,239.2 | 28.1 |
| 10/09/2026 03:15:00 PM | 495.72 | 2,239.2 | 28.1 |
| 10/09/2026 03:00:00 PM | 495.72 | 2,239.2 | 28.1 |
| 10/09/2026 02:45:00 PM | 495.72 | 2,239.2 | 28.1 |
| 10/09/2026 02:30:00 PM | 495.72 | 2,239.2 | 28.1 |
| 10/09/2026 02:15:00 PM | 495.73 | 2,240.4 | 28.1 |
| 10/09/2026 02:00:00 PM | 495.73 | 2,240.4 | 28.1 |
| 10/09/2026 01:45:00 PM | 495.74 | 2,241.7 | 28.1 |
| 10/09/2026 01:30:00 PM | 495.73 | 2,240.4 | 28.1 |
| 10/09/2026 01:15:00 PM | 495.74 | 2,241.7 | 28.1 |
| 10/09/2026 01:00:00 PM | 495.74 | 2,241.7 | 28.1 |
| 10/09/2026 12:45:00 PM | 495.74 | 2,241.7 | 28.1 |
| 10/09/2026 12:30:00 PM | 495.75 | 2,243.0 | 28.2 |
| 10/09/2026 12:15:00 PM | 495.74 | 2,241.7 | 28.1 |
| 10/09/2026 12:00:00 PM | 495.75 | 2,243.0 | 28.2 |
| 10/09/2026 11:45:00 AM | 495.75 | 2,243.0 | 28.2 |
| 10/09/2026 11:30:00 AM | 495.75 | 2,243.0 | 28.2 |
| 10/09/2026 11:15:00 AM | 495.75 | 2,243.0 | 28.2 |
| 10/09/2026 11:00:00 AM | 495.75 | 2,243.0 | 28.2 |
| 10/09/2026 10:45:00 AM | 495.76 | 2,244.3 | 28.2 |
| 10/09/2026 10:30:00 AM | 495.76 | 2,244.3 | 28.2 |
| 10/09/2026 10:15:00 AM | 495.76 | 2,244.3 | 28.2 |
| 10/09/2026 10:00:00 AM | 495.76 | 2,244.3 | 28.2 |
| 10/09/2026 09:45:00 AM | 495.76 | 2,244.3 | 28.2 |
| 10/09/2026 09:30:00 AM | 495.77 | 2,245.5 | 28.2 |
| 10/09/2026 09:15:00 AM | 495.77 | 2,245.5 | 28.2 |
| 10/09/2026 09:00:00 AM | 495.77 | 2,245.5 | 28.2 |
| 10/09/2026 08:45:00 AM | 495.77 | 2,245.5 | 28.2 |
| 10/09/2026 08:30:00 AM | 495.77 | 2,245.5 | 28.2 |
| 10/09/2026 08:15:00 AM | 495.78 | 2,246.8 | 28.2 |
| 10/09/2026 08:00:00 AM | 495.77 | 2,245.5 | 28.2 |
| 10/09/2026 07:45:00 AM | 495.78 | 2,246.8 | 28.2 |
| 10/09/2026 07:30:00 AM | 495.78 | 2,246.8 | 28.2 |
| 10/09/2026 07:15:00 AM | 495.78 | 2,246.8 | 28.2 |
| 10/09/2026 07:00:00 AM | 495.78 | 2,246.8 | 28.2 |
| 10/09/2026 06:45:00 AM | 495.78 | 2,246.8 | 28.2 |
| 10/09/2026 06:30:00 AM | 495.79 | 2,248.1 | 28.2 |
| 10/09/2026 06:15:00 AM | 495.79 | 2,248.1 | 28.2 |
| 10/09/2026 06:00:00 AM | 495.79 | 2,248.1 | 28.2 |
| 10/09/2026 05:45:00 AM | 495.79 | 2,248.1 | 28.2 |
| 10/09/2026 05:30:00 AM | 495.79 | 2,248.1 | 28.2 |
| 10/09/2026 05:15:00 AM | 495.80 | 2,249.3 | 28.2 |
| 10/09/2026 05:00:00 AM | 495.80 | 2,249.3 | 28.2 |
| 10/09/2026 04:45:00 AM | 495.80 | 2,249.3 | 28.2 |
| 10/09/2026 04:30:00 AM | 495.80 | 2,249.3 | 28.2 |
| 10/09/2026 04:15:00 AM | 495.80 | 2,249.3 | 28.2 |
| 10/09/2026 04:00:00 AM | 495.81 | 2,250.6 | 28.2 |
| 10/09/2026 03:45:00 AM | 495.81 | 2,250.6 | 28.2 |
| 10/09/2026 03:30:00 AM | 495.81 | 2,250.6 | 28.2 |
| 10/09/2026 03:15:00 AM | 495.81 | 2,250.6 | 28.2 |
| 10/09/2026 03:00:00 AM | 495.81 | 2,250.6 | 28.2 |
| 10/09/2026 02:45:00 AM | 495.82 | 2,251.9 | 28.3 |
| 10/09/2026 02:30:00 AM | 495.81 | 2,250.6 | 28.2 |
| 10/09/2026 02:15:00 AM | 495.82 | 2,251.9 | 28.3 |
| 10/09/2026 02:00:00 AM | 495.82 | 2,251.9 | 28.3 |
| 10/09/2026 01:45:00 AM | 495.82 | 2,251.9 | 28.3 |
| 10/09/2026 01:30:00 AM | 495.82 | 2,251.9 | 28.3 |
| 10/09/2026 01:15:00 AM | 495.82 | 2,251.9 | 28.3 |
| 10/09/2026 01:00:00 AM | 495.83 | 2,253.2 | 28.3 |
| 10/09/2026 12:45:00 AM | 495.83 | 2,253.2 | 28.3 |
| 10/09/2026 12:30:00 AM | 495.83 | 2,253.2 | 28.3 |
| 10/09/2026 12:15:00 AM | 495.83 | 2,253.2 | 28.3 |
| 10/09/2026 12:00:00 AM | 495.83 | 2,253.2 | 28.3 |
| 10/08/2026 11:45:00 PM | 495.83 | 2,253.2 | 28.3 |
| 10/08/2026 11:30:00 PM | 495.83 | 2,253.2 | 28.3 |
| 10/08/2026 11:15:00 PM | 495.84 | 2,254.4 | 28.3 |
| 10/08/2026 11:00:00 PM | 495.84 | 2,254.4 | 28.3 |
| 10/08/2026 10:45:00 PM | 495.84 | 2,254.4 | 28.3 |
| 10/08/2026 10:30:00 PM | 495.84 | 2,254.4 | 28.3 |
| 10/08/2026 10:15:00 PM | 495.84 | 2,254.4 | 28.3 |
| 10/08/2026 10:00:00 PM | 495.84 | 2,254.4 | 28.3 |
| 10/08/2026 09:45:00 PM | 495.85 | 2,255.7 | 28.3 |
| 10/08/2026 09:30:00 PM | 495.85 | 2,255.7 | 28.3 |
| 10/08/2026 09:15:00 PM | 495.85 | 2,255.7 | 28.3 |
| 10/08/2026 09:00:00 PM | 495.85 | 2,255.7 | 28.3 |
| 10/08/2026 08:45:00 PM | 495.85 | 2,255.7 | 28.3 |
| 10/08/2026 08:30:00 PM | 495.86 | 2,257.0 | 28.3 |
| 10/08/2026 08:15:00 PM | 495.86 | 2,257.0 | 28.3 |
| 10/08/2026 08:00:00 PM | 495.86 | 2,257.0 | 28.3 |
| 10/08/2026 07:45:00 PM | 495.86 | 2,257.0 | 28.3 |
| 10/08/2026 07:30:00 PM | 495.87 | 2,258.2 | 28.3 |
| 10/08/2026 07:15:00 PM | 495.87 | 2,258.2 | 28.3 |
| 10/08/2026 07:00:00 PM | 495.87 | 2,258.2 | 28.3 |
| 10/08/2026 06:45:00 PM | 495.87 | 2,258.2 | 28.3 |
| 10/08/2026 06:30:00 PM | 495.88 | 2,259.5 | 28.4 |
| 10/08/2026 06:15:00 PM | 495.87 | 2,258.2 | 28.3 |
| 10/08/2026 06:00:00 PM | 495.88 | 2,259.5 | 28.4 |
| 10/08/2026 05:45:00 PM | 495.88 | 2,259.5 | 28.4 |
| 10/08/2026 05:30:00 PM | 495.89 | 2,260.8 | 28.4 |
| 10/08/2026 05:15:00 PM | 495.89 | 2,260.8 | 28.4 |
| 10/08/2026 05:00:00 PM | 495.89 | 2,260.8 | 28.4 |
| 10/08/2026 04:45:00 PM | 495.89 | 2,260.8 | 28.4 |
| 10/08/2026 04:30:00 PM | 495.90 | 2,262.1 | 28.4 |
| 10/08/2026 04:15:00 PM | 495.90 | 2,262.1 | 28.4 |
| 10/08/2026 04:00:00 PM | 495.90 | 2,262.1 | 28.4 |
| 10/08/2026 03:45:00 PM | 495.90 | 2,262.1 | 28.4 |
| 10/08/2026 03:30:00 PM | 495.91 | 2,263.4 | 28.4 |
| 10/08/2026 03:15:00 PM | 495.91 | 2,263.4 | 28.4 |
| 10/08/2026 03:00:00 PM | 495.91 | 2,263.4 | 28.4 |
| 10/08/2026 02:45:00 PM | 495.92 | 2,264.6 | 28.4 |
| 10/08/2026 02:30:00 PM | 495.92 | 2,264.6 | 28.4 |
| 10/08/2026 02:15:00 PM | 495.92 | 2,264.6 | 28.4 |
| 10/08/2026 02:00:00 PM | 495.92 | 2,264.6 | 28.4 |
| 10/08/2026 01:45:00 PM | 495.92 | 2,264.6 | 28.4 |
| 10/08/2026 01:30:00 PM | 495.93 | 2,265.9 | 28.4 |
| 10/08/2026 01:15:00 PM | 495.92 | 2,264.6 | 28.4 |
| 10/08/2026 01:00:00 PM | 495.93 | 2,265.9 | 28.4 |
| 10/08/2026 12:45:00 PM | 495.93 | 2,265.9 | 28.4 |
| 10/08/2026 12:30:00 PM | 495.93 | 2,265.9 | 28.4 |
| 10/08/2026 12:15:00 PM | 495.93 | 2,265.9 | 28.4 |
| 10/08/2026 12:00:00 PM | 495.94 | 2,267.2 | 28.5 |
| 10/08/2026 11:45:00 AM | 495.94 | 2,267.2 | 28.5 |
| 10/08/2026 11:30:00 AM | 495.94 | 2,267.2 | 28.5 |
| 10/08/2026 11:15:00 AM | 495.94 | 2,267.2 | 28.5 |
| 10/08/2026 11:00:00 AM | 495.94 | 2,267.2 | 28.5 |
| 10/08/2026 10:45:00 AM | 495.94 | 2,267.2 | 28.5 |
| 10/08/2026 10:30:00 AM | 495.95 | 2,268.5 | 28.5 |
| 10/08/2026 10:15:00 AM | 495.95 | 2,268.5 | 28.5 |
| 10/08/2026 10:00:00 AM | 495.95 | 2,268.5 | 28.5 |
| 10/08/2026 09:45:00 AM | 495.95 | 2,268.5 | 28.5 |
| 10/08/2026 09:30:00 AM | 495.95 | 2,268.5 | 28.5 |
| 10/08/2026 09:15:00 AM | 495.95 | 2,268.5 | 28.5 |
| 10/08/2026 09:00:00 AM | 495.96 | 2,269.7 | 28.5 |
| 10/08/2026 08:45:00 AM | 495.96 | 2,269.7 | 28.5 |
| 10/08/2026 08:30:00 AM | 495.96 | 2,269.7 | 28.5 |
| 10/08/2026 08:15:00 AM | 495.97 | 2,271.0 | 28.5 |
| 10/08/2026 08:00:00 AM | 495.96 | 2,269.7 | 28.5 |
| 10/08/2026 07:45:00 AM | 495.97 | 2,271.0 | 28.5 |
| 10/08/2026 07:30:00 AM | 495.97 | 2,271.0 | 28.5 |
| 10/08/2026 07:15:00 AM | 495.97 | 2,271.0 | 28.5 |
| 10/08/2026 07:00:00 AM | 495.98 | 2,272.3 | 28.5 |
| 10/08/2026 06:45:00 AM | 495.98 | 2,272.3 | 28.5 |
| 10/08/2026 06:30:00 AM | 495.98 | 2,272.3 | 28.5 |
| 10/08/2026 06:15:00 AM | 495.98 | 2,272.3 | 28.5 |
| 10/08/2026 06:00:00 AM | 495.98 | 2,272.3 | 28.5 |
| 10/08/2026 05:45:00 AM | 495.98 | 2,272.3 | 28.5 |
| 10/08/2026 05:30:00 AM | 495.98 | 2,272.3 | 28.5 |
| 10/08/2026 05:15:00 AM | 495.99 | 2,273.6 | 28.5 |
| 10/08/2026 05:00:00 AM | 495.99 | 2,273.6 | 28.5 |
| 10/08/2026 04:45:00 AM | 495.99 | 2,273.6 | 28.5 |
| 10/08/2026 04:30:00 AM | 495.99 | 2,273.6 | 28.5 |
| 10/08/2026 04:15:00 AM | 496.00 | 2,274.8 | 28.6 |
| 10/08/2026 04:00:00 AM | 496.00 | 2,274.8 | 28.6 |
| 10/08/2026 03:45:00 AM | 496.00 | 2,274.8 | 28.6 |
| 10/08/2026 03:30:00 AM | 496.00 | 2,274.8 | 28.6 |
| 10/08/2026 03:15:00 AM | 496.00 | 2,274.8 | 28.6 |
| 10/08/2026 03:00:00 AM | 496.00 | 2,274.8 | 28.6 |
| 10/08/2026 02:45:00 AM | 496.00 | 2,274.8 | 28.6 |
| 10/08/2026 02:30:00 AM | 496.01 | 2,276.1 | 28.6 |
| 10/08/2026 02:15:00 AM | 496.01 | 2,276.1 | 28.6 |
| 10/08/2026 02:00:00 AM | 496.01 | 2,276.1 | 28.6 |
| 10/08/2026 01:45:00 AM | 496.01 | 2,276.1 | 28.6 |
| 10/08/2026 01:30:00 AM | 496.02 | 2,277.4 | 28.6 |
| 10/08/2026 01:15:00 AM | 496.02 | 2,277.4 | 28.6 |
| 10/08/2026 01:00:00 AM | 496.02 | 2,277.4 | 28.6 |
| 10/08/2026 12:45:00 AM | 496.02 | 2,277.4 | 28.6 |
| 10/08/2026 12:30:00 AM | 496.02 | 2,277.4 | 28.6 |
| 10/08/2026 12:15:00 AM | 496.02 | 2,277.4 | 28.6 |
| 10/08/2026 12:00:00 AM | 496.02 | 2,277.4 | 28.6 |
| 10/07/2026 11:45:00 PM | 496.03 | 2,278.7 | 28.6 |
| 10/07/2026 11:30:00 PM | 496.03 | 2,278.7 | 28.6 |
| 10/07/2026 11:15:00 PM | 496.03 | 2,278.7 | 28.6 |
| 10/07/2026 11:00:00 PM | 496.03 | 2,278.7 | 28.6 |
| 10/07/2026 10:45:00 PM | 496.03 | 2,278.7 | 28.6 |
| 10/07/2026 10:30:00 PM | 496.03 | 2,278.7 | 28.6 |
| 10/07/2026 10:15:00 PM | 496.04 | 2,280.0 | 28.6 |
| 10/07/2026 10:00:00 PM | 496.04 | 2,280.0 | 28.6 |
| 10/07/2026 09:45:00 PM | 496.04 | 2,280.0 | 28.6 |
| 10/07/2026 09:30:00 PM | 496.04 | 2,280.0 | 28.6 |
| 10/07/2026 09:15:00 PM | 496.04 | 2,280.0 | 28.6 |
| 10/07/2026 09:00:00 PM | 496.04 | 2,280.0 | 28.6 |
| 10/07/2026 08:45:00 PM | 496.04 | 2,280.0 | 28.6 |
| 10/07/2026 08:30:00 PM | 496.05 | 2,281.2 | 28.6 |
| 10/07/2026 08:15:00 PM | 496.05 | 2,281.2 | 28.6 |
| 10/07/2026 08:00:00 PM | 496.05 | 2,281.2 | 28.6 |
| 10/07/2026 07:45:00 PM | 496.05 | 2,281.2 | 28.6 |
| 10/07/2026 07:30:00 PM | 496.06 | 2,282.5 | 28.6 |
| 10/07/2026 07:15:00 PM | 496.06 | 2,282.5 | 28.6 |
| 10/07/2026 07:00:00 PM | 496.06 | 2,282.5 | 28.6 |
| 10/07/2026 06:45:00 PM | 496.06 | 2,282.5 | 28.6 |
| 10/07/2026 06:30:00 PM | 496.07 | 2,283.8 | 28.7 |
| 10/07/2026 06:15:00 PM | 496.07 | 2,283.8 | 28.7 |
| 10/07/2026 06:00:00 PM | 496.07 | 2,283.8 | 28.7 |
| 10/07/2026 05:45:00 PM | 496.07 | 2,283.8 | 28.7 |
| 10/07/2026 05:30:00 PM | 496.07 | 2,283.8 | 28.7 |
| 10/07/2026 05:15:00 PM | 496.08 | 2,285.1 | 28.7 |
| 10/07/2026 05:00:00 PM | 496.08 | 2,285.1 | 28.7 |
| 10/07/2026 04:45:00 PM | 496.09 | 2,286.4 | 28.7 |
| 10/07/2026 04:30:00 PM | 496.09 | 2,286.4 | 28.7 |
| 10/07/2026 04:15:00 PM | 496.09 | 2,286.4 | 28.7 |
| 10/07/2026 04:00:00 PM | 496.10 | 2,287.7 | 28.7 |
| 10/07/2026 03:45:00 PM | 496.09 | 2,286.4 | 28.7 |
| 10/07/2026 03:30:00 PM | 496.10 | 2,287.7 | 28.7 |
| 10/07/2026 03:15:00 PM | 496.08 | 2,285.1 | 28.7 |
| 10/07/2026 03:00:00 PM | 496.09 | 2,286.4 | 28.7 |
| 10/07/2026 02:45:00 PM | 496.09 | 2,286.4 | 28.7 |
| 10/07/2026 02:30:00 PM | 496.09 | 2,286.4 | 28.7 |
| 10/07/2026 02:15:00 PM | 496.10 | 2,287.7 | 28.7 |
| 10/07/2026 02:00:00 PM | 496.09 | 2,286.4 | 28.7 |
| 10/07/2026 01:45:00 PM | 496.10 | 2,287.7 | 28.7 |
| 10/07/2026 01:30:00 PM | 496.09 | 2,286.4 | 28.7 |
| 10/07/2026 01:15:00 PM | 496.10 | 2,287.7 | 28.7 |
| 10/07/2026 01:00:00 PM | 496.10 | 2,287.7 | 28.7 |
| 10/07/2026 12:45:00 PM | 496.10 | 2,287.7 | 28.7 |
| 10/07/2026 12:30:00 PM | 496.11 | 2,288.9 | 28.7 |
| 10/07/2026 12:15:00 PM | 496.11 | 2,288.9 | 28.7 |
| 10/07/2026 12:00:00 PM | 496.11 | 2,288.9 | 28.7 |
| 10/07/2026 11:45:00 AM | 496.11 | 2,288.9 | 28.7 |
| 10/07/2026 11:30:00 AM | 496.11 | 2,288.9 | 28.7 |
| 10/07/2026 11:15:00 AM | 496.11 | 2,288.9 | 28.7 |
| 10/07/2026 11:00:00 AM | 496.12 | 2,290.2 | 28.7 |
| 10/07/2026 10:45:00 AM | 496.12 | 2,290.2 | 28.7 |
| 10/07/2026 10:30:00 AM | 496.12 | 2,290.2 | 28.7 |
| 10/07/2026 10:15:00 AM | 496.12 | 2,290.2 | 28.7 |
| 10/07/2026 10:00:00 AM | 496.12 | 2,290.2 | 28.7 |
| 10/07/2026 09:45:00 AM | 496.13 | 2,291.5 | 28.8 |
| 10/07/2026 09:30:00 AM | 496.13 | 2,291.5 | 28.8 |
| 10/07/2026 09:15:00 AM | 496.13 | 2,291.5 | 28.8 |
| 10/07/2026 09:00:00 AM | 496.13 | 2,291.5 | 28.8 |
| 10/07/2026 08:45:00 AM | 496.13 | 2,291.5 | 28.8 |
| 10/07/2026 08:30:00 AM | 496.14 | 2,292.8 | 28.8 |
| 10/07/2026 08:15:00 AM | 496.14 | 2,292.8 | 28.8 |
| 10/07/2026 08:00:00 AM | 496.14 | 2,292.8 | 28.8 |
| 10/07/2026 07:45:00 AM | 496.14 | 2,292.8 | 28.8 |
| 10/07/2026 07:30:00 AM | 496.14 | 2,292.8 | 28.8 |
| 10/07/2026 07:15:00 AM | 496.15 | 2,294.1 | 28.8 |
| 10/07/2026 07:00:00 AM | 496.15 | 2,294.1 | 28.8 |
| 10/07/2026 06:45:00 AM | 496.15 | 2,294.1 | 28.8 |
| 10/07/2026 06:30:00 AM | 496.15 | 2,294.1 | 28.8 |
| 10/07/2026 06:15:00 AM | 496.15 | 2,294.1 | 28.8 |
| 10/07/2026 06:00:00 AM | 496.16 | 2,295.3 | 28.8 |
| 10/07/2026 05:45:00 AM | 496.16 | 2,295.3 | 28.8 |
| 10/07/2026 05:30:00 AM | 496.16 | 2,295.3 | 28.8 |
| 10/07/2026 05:15:00 AM | 496.16 | 2,295.3 | 28.8 |
| 10/07/2026 05:00:00 AM | 496.16 | 2,295.3 | 28.8 |
| 10/07/2026 04:45:00 AM | 496.16 | 2,295.3 | 28.8 |
| 10/07/2026 04:30:00 AM | 496.17 | 2,296.6 | 28.8 |
| 10/07/2026 04:15:00 AM | 496.17 | 2,296.6 | 28.8 |
| 10/07/2026 04:00:00 AM | 496.17 | 2,296.6 | 28.8 |
| 10/07/2026 03:45:00 AM | 496.17 | 2,296.6 | 28.8 |
| 10/07/2026 03:30:00 AM | 496.17 | 2,296.6 | 28.8 |
| 10/07/2026 03:15:00 AM | 496.17 | 2,296.6 | 28.8 |
| 10/07/2026 03:00:00 AM | 496.18 | 2,297.9 | 28.8 |
| 10/07/2026 02:45:00 AM | 496.18 | 2,297.9 | 28.8 |
| 10/07/2026 02:30:00 AM | 496.18 | 2,297.9 | 28.8 |
| 10/07/2026 02:15:00 AM | 496.18 | 2,297.9 | 28.8 |
| 10/07/2026 02:00:00 AM | 496.18 | 2,297.9 | 28.8 |
| 10/07/2026 01:45:00 AM | 496.18 | 2,297.9 | 28.8 |
| 10/07/2026 01:30:00 AM | 496.19 | 2,299.2 | 28.9 |
| 10/07/2026 01:15:00 AM | 496.18 | 2,297.9 | 28.8 |
| 10/07/2026 01:00:00 AM | 496.19 | 2,299.2 | 28.9 |
| 10/07/2026 12:45:00 AM | 496.19 | 2,299.2 | 28.9 |
| 10/07/2026 12:30:00 AM | 496.19 | 2,299.2 | 28.9 |
| 10/07/2026 12:15:00 AM | 496.19 | 2,299.2 | 28.9 |
| 10/07/2026 12:00:00 AM | 496.20 | 2,300.5 | 28.9 |
| 10/06/2026 11:45:00 PM | 496.20 | 2,300.5 | 28.9 |
| 10/06/2026 11:30:00 PM | 496.20 | 2,300.5 | 28.9 |
| 10/06/2026 11:15:00 PM | 496.20 | 2,300.5 | 28.9 |
| 10/06/2026 11:00:00 PM | 496.20 | 2,300.5 | 28.9 |
| 10/06/2026 10:45:00 PM | 496.21 | 2,301.8 | 28.9 |
| 10/06/2026 10:30:00 PM | 496.21 | 2,301.8 | 28.9 |
| 10/06/2026 10:15:00 PM | 496.21 | 2,301.8 | 28.9 |
| 10/06/2026 10:00:00 PM | 496.21 | 2,301.8 | 28.9 |
| 10/06/2026 09:45:00 PM | 496.21 | 2,301.8 | 28.9 |
| 10/06/2026 09:30:00 PM | 496.21 | 2,301.8 | 28.9 |
| 10/06/2026 09:15:00 PM | 496.21 | 2,301.8 | 28.9 |
| 10/06/2026 09:00:00 PM | 496.22 | 2,303.1 | 28.9 |
| 10/06/2026 08:45:00 PM | 496.22 | 2,303.1 | 28.9 |
| 10/06/2026 08:30:00 PM | 496.22 | 2,303.1 | 28.9 |
| 10/06/2026 08:15:00 PM | 496.22 | 2,303.1 | 28.9 |
| 10/06/2026 08:00:00 PM | 496.22 | 2,303.1 | 28.9 |
| 10/06/2026 07:45:00 PM | 496.23 | 2,304.3 | 28.9 |
| 10/06/2026 07:30:00 PM | 496.23 | 2,304.3 | 28.9 |
| 10/06/2026 07:15:00 PM | 496.23 | 2,304.3 | 28.9 |
| 10/06/2026 07:00:00 PM | 496.23 | 2,304.3 | 28.9 |
| 10/06/2026 06:45:00 PM | 496.24 | 2,305.6 | 28.9 |
| 10/06/2026 06:30:00 PM | 496.24 | 2,305.6 | 28.9 |
| 10/06/2026 06:15:00 PM | 496.24 | 2,305.6 | 28.9 |
| 10/06/2026 06:00:00 PM | 496.25 | 2,306.9 | 29.0 |
| 10/06/2026 05:45:00 PM | 496.25 | 2,306.9 | 29.0 |
| 10/06/2026 05:30:00 PM | 496.25 | 2,306.9 | 29.0 |
| 10/06/2026 05:15:00 PM | 496.25 | 2,306.9 | 29.0 |
| 10/06/2026 05:00:00 PM | 496.25 | 2,306.9 | 29.0 |
| 10/06/2026 04:45:00 PM | 496.26 | 2,308.2 | 29.0 |
| 10/06/2026 04:30:00 PM | 496.26 | 2,308.2 | 29.0 |
| 10/06/2026 04:15:00 PM | 496.26 | 2,308.2 | 29.0 |
| 10/06/2026 04:00:00 PM | 496.26 | 2,308.2 | 29.0 |
| 10/06/2026 03:45:00 PM | 496.27 | 2,309.5 | 29.0 |
| 10/06/2026 03:30:00 PM | 496.27 | 2,309.5 | 29.0 |
| 10/06/2026 03:15:00 PM | 496.27 | 2,309.5 | 29.0 |
| 10/06/2026 03:00:00 PM | 496.27 | 2,309.5 | 29.0 |
| 10/06/2026 02:45:00 PM | 496.27 | 2,309.5 | 29.0 |
| 10/06/2026 02:30:00 PM | 496.28 | 2,310.8 | 29.0 |
| 10/06/2026 02:15:00 PM | 496.29 | 2,312.1 | 29.0 |
| 10/06/2026 02:00:00 PM | 496.29 | 2,312.1 | 29.0 |
| 10/06/2026 01:45:00 PM | 496.29 | 2,312.1 | 29.0 |
| 10/06/2026 01:30:00 PM | 496.30 | 2,313.3 | 29.0 |
| 10/06/2026 01:15:00 PM | 496.30 | 2,313.3 | 29.0 |
| 10/06/2026 01:00:00 PM | 496.30 | 2,313.3 | 29.0 |
| 10/06/2026 12:45:00 PM | 496.30 | 2,313.3 | 29.0 |
| 10/06/2026 12:30:00 PM | 496.30 | 2,313.3 | 29.0 |
| 10/06/2026 12:15:00 PM | 496.30 | 2,313.3 | 29.0 |
| 10/06/2026 12:00:00 PM | 496.31 | 2,314.6 | 29.1 |
| 10/06/2026 11:45:00 AM | 496.31 | 2,314.6 | 29.1 |
| 10/06/2026 11:30:00 AM | 496.31 | 2,314.6 | 29.1 |
| 10/06/2026 11:15:00 AM | 496.31 | 2,314.6 | 29.1 |
| 10/06/2026 11:00:00 AM | 496.32 | 2,315.9 | 29.1 |
| 10/06/2026 10:45:00 AM | 496.32 | 2,315.9 | 29.1 |
| 10/06/2026 10:30:00 AM | 496.32 | 2,315.9 | 29.1 |
| 10/06/2026 10:15:00 AM | 496.32 | 2,315.9 | 29.1 |
| 10/06/2026 10:00:00 AM | 496.32 | 2,315.9 | 29.1 |
| 10/06/2026 09:45:00 AM | 496.32 | 2,315.9 | 29.1 |
| 10/06/2026 09:30:00 AM | 496.32 | 2,315.9 | 29.1 |
| 10/06/2026 09:15:00 AM | 496.33 | 2,317.2 | 29.1 |
| 10/06/2026 09:00:00 AM | 496.33 | 2,317.2 | 29.1 |
| 10/06/2026 08:45:00 AM | 496.33 | 2,317.2 | 29.1 |
| 10/06/2026 08:30:00 AM | 496.33 | 2,317.2 | 29.1 |
| 10/06/2026 08:15:00 AM | 496.33 | 2,317.2 | 29.1 |
| 10/06/2026 08:00:00 AM | 496.33 | 2,317.2 | 29.1 |
| 10/06/2026 07:45:00 AM | 496.34 | 2,318.5 | 29.1 |
| 10/06/2026 07:30:00 AM | 496.34 | 2,318.5 | 29.1 |
| 10/06/2026 07:15:00 AM | 496.34 | 2,318.5 | 29.1 |
| 10/06/2026 07:00:00 AM | 496.34 | 2,318.5 | 29.1 |
| 10/06/2026 06:45:00 AM | 496.35 | 2,319.8 | 29.1 |
| 10/06/2026 06:30:00 AM | 496.35 | 2,319.8 | 29.1 |
| 10/06/2026 06:15:00 AM | 496.35 | 2,319.8 | 29.1 |
| 10/06/2026 06:00:00 AM | 496.35 | 2,319.8 | 29.1 |
| 10/06/2026 05:45:00 AM | 496.35 | 2,319.8 | 29.1 |
| 10/06/2026 05:30:00 AM | 496.35 | 2,319.8 | 29.1 |
| 10/06/2026 05:15:00 AM | 496.36 | 2,321.1 | 29.1 |
| 10/06/2026 05:00:00 AM | 496.36 | 2,321.1 | 29.1 |
| 10/06/2026 04:45:00 AM | 496.36 | 2,321.1 | 29.1 |
| 10/06/2026 04:30:00 AM | 496.36 | 2,321.1 | 29.1 |
| 10/06/2026 04:15:00 AM | 496.36 | 2,321.1 | 29.1 |
| 10/06/2026 04:00:00 AM | 496.37 | 2,322.4 | 29.2 |
| 10/06/2026 03:45:00 AM | 496.37 | 2,322.4 | 29.2 |
| 10/06/2026 03:30:00 AM | 496.37 | 2,322.4 | 29.2 |
| 10/06/2026 03:15:00 AM | 496.37 | 2,322.4 | 29.2 |
| 10/06/2026 03:00:00 AM | 496.37 | 2,322.4 | 29.2 |
| 10/06/2026 02:45:00 AM | 496.37 | 2,322.4 | 29.2 |
| 10/06/2026 02:30:00 AM | 496.37 | 2,322.4 | 29.2 |
| 10/06/2026 02:15:00 AM | 496.37 | 2,322.4 | 29.2 |
| 10/06/2026 02:00:00 AM | 496.38 | 2,323.7 | 29.2 |
| 10/06/2026 01:45:00 AM | 496.38 | 2,323.7 | 29.2 |
| 10/06/2026 01:30:00 AM | 496.38 | 2,323.7 | 29.2 |
| 10/06/2026 01:15:00 AM | 496.38 | 2,323.7 | 29.2 |
| 10/06/2026 01:00:00 AM | 496.38 | 2,323.7 | 29.2 |
| 10/06/2026 12:45:00 AM | 496.38 | 2,323.7 | 29.2 |
| 10/06/2026 12:30:00 AM | 496.39 | 2,324.9 | 29.2 |
| 10/06/2026 12:15:00 AM | 496.39 | 2,324.9 | 29.2 |
| 10/06/2026 12:00:00 AM | 496.39 | 2,324.9 | 29.2 |
| 10/05/2026 11:45:00 PM | 496.39 | 2,324.9 | 29.2 |
| 10/05/2026 11:30:00 PM | 496.39 | 2,324.9 | 29.2 |
| 10/05/2026 11:15:00 PM | 496.39 | 2,324.9 | 29.2 |
| 10/05/2026 11:00:00 PM | 496.39 | 2,324.9 | 29.2 |
| 10/05/2026 10:45:00 PM | 496.40 | 2,326.2 | 29.2 |
| 10/05/2026 10:30:00 PM | 496.40 | 2,326.2 | 29.2 |
| 10/05/2026 10:15:00 PM | 496.40 | 2,326.2 | 29.2 |
| 10/05/2026 10:00:00 PM | 496.40 | 2,326.2 | 29.2 |
| 10/05/2026 09:45:00 PM | 496.40 | 2,326.2 | 29.2 |
| 10/05/2026 09:30:00 PM | 496.40 | 2,326.2 | 29.2 |
| 10/05/2026 09:15:00 PM | 496.41 | 2,327.5 | 29.2 |
| 10/05/2026 09:00:00 PM | 496.41 | 2,327.5 | 29.2 |
| 10/05/2026 08:45:00 PM | 496.41 | 2,327.5 | 29.2 |
| 10/05/2026 08:30:00 PM | 496.41 | 2,327.5 | 29.2 |
| 10/05/2026 08:15:00 PM | 496.41 | 2,327.5 | 29.2 |
| 10/05/2026 08:00:00 PM | 496.42 | 2,328.8 | 29.2 |
| 10/05/2026 07:45:00 PM | 496.42 | 2,328.8 | 29.2 |
| 10/05/2026 07:30:00 PM | 496.42 | 2,328.8 | 29.2 |
| 10/05/2026 07:15:00 PM | 496.43 | 2,330.1 | 29.2 |
| 10/05/2026 07:00:00 PM | 496.43 | 2,330.1 | 29.2 |
| 10/05/2026 06:45:00 PM | 496.43 | 2,330.1 | 29.2 |
| 10/05/2026 06:30:00 PM | 496.43 | 2,330.1 | 29.2 |
| 10/05/2026 06:15:00 PM | 496.43 | 2,330.1 | 29.2 |
| 10/05/2026 06:00:00 PM | 496.44 | 2,331.4 | 29.3 |
| 10/05/2026 05:45:00 PM | 496.44 | 2,331.4 | 29.3 |
| 10/05/2026 05:30:00 PM | 496.44 | 2,331.4 | 29.3 |
| 10/05/2026 05:15:00 PM | 496.44 | 2,331.4 | 29.3 |
| 10/05/2026 05:00:00 PM | 496.45 | 2,332.7 | 29.3 |
| 10/05/2026 04:45:00 PM | 496.45 | 2,332.7 | 29.3 |
| 10/05/2026 04:30:00 PM | 496.45 | 2,332.7 | 29.3 |
| 10/05/2026 04:15:00 PM | 496.45 | 2,332.7 | 29.3 |
| 10/05/2026 04:00:00 PM | 496.46 | 2,334.0 | 29.3 |
| 10/05/2026 03:45:00 PM | 496.46 | 2,334.0 | 29.3 |
| 10/05/2026 03:30:00 PM | 496.46 | 2,334.0 | 29.3 |
| 10/05/2026 03:15:00 PM | 496.46 | 2,334.0 | 29.3 |
| 10/05/2026 03:00:00 PM | 496.46 | 2,334.0 | 29.3 |
| 10/05/2026 02:45:00 PM | 496.47 | 2,335.3 | 29.3 |
| 10/05/2026 02:30:00 PM | 496.47 | 2,335.3 | 29.3 |
| 10/05/2026 02:15:00 PM | 496.47 | 2,335.3 | 29.3 |
| 10/05/2026 02:00:00 PM | 496.47 | 2,335.3 | 29.3 |
| 10/05/2026 01:45:00 PM | 496.47 | 2,335.3 | 29.3 |
| 10/05/2026 01:30:00 PM | 496.48 | 2,336.6 | 29.3 |
| 10/05/2026 01:15:00 PM | 496.48 | 2,336.6 | 29.3 |
| 10/05/2026 01:00:00 PM | 496.48 | 2,336.6 | 29.3 |
| 10/05/2026 12:45:00 PM | 496.48 | 2,336.6 | 29.3 |
| 10/05/2026 12:30:00 PM | 496.48 | 2,336.6 | 29.3 |
| 10/05/2026 12:15:00 PM | 496.48 | 2,336.6 | 29.3 |
| 10/05/2026 12:00:00 PM | 496.49 | 2,337.9 | 29.3 |
| 10/05/2026 11:45:00 AM | 496.49 | 2,337.9 | 29.3 |
| 10/05/2026 11:30:00 AM | 496.49 | 2,337.9 | 29.3 |
| 10/05/2026 11:15:00 AM | 496.49 | 2,337.9 | 29.3 |
| 10/05/2026 11:00:00 AM | 496.49 | 2,337.9 | 29.3 |
| 10/05/2026 10:45:00 AM | 496.50 | 2,339.2 | 29.4 |
| 10/05/2026 10:30:00 AM | 496.50 | 2,339.2 | 29.4 |
| 10/05/2026 10:15:00 AM | 496.50 | 2,339.2 | 29.4 |
| 10/05/2026 10:00:00 AM | 496.50 | 2,339.2 | 29.4 |
| 10/05/2026 09:45:00 AM | 496.50 | 2,339.2 | 29.4 |
| 10/05/2026 09:30:00 AM | 496.51 | 2,340.5 | 29.4 |
| 10/05/2026 09:15:00 AM | 496.51 | 2,340.5 | 29.4 |
| 10/05/2026 09:00:00 AM | 496.51 | 2,340.5 | 29.4 |
| 10/05/2026 08:45:00 AM | 496.51 | 2,340.5 | 29.4 |
| 10/05/2026 08:30:00 AM | 496.51 | 2,340.5 | 29.4 |
| 10/05/2026 08:15:00 AM | 496.51 | 2,340.5 | 29.4 |
| 10/05/2026 08:00:00 AM | 496.52 | 2,341.8 | 29.4 |
| 10/05/2026 07:45:00 AM | 496.52 | 2,341.8 | 29.4 |
| 10/05/2026 07:30:00 AM | 496.52 | 2,341.8 | 29.4 |
| 10/05/2026 07:15:00 AM | 496.53 | 2,343.1 | 29.4 |
| 10/05/2026 07:00:00 AM | 496.53 | 2,343.1 | 29.4 |
| 10/05/2026 06:45:00 AM | 496.53 | 2,343.1 | 29.4 |
| 10/05/2026 06:30:00 AM | 496.53 | 2,343.1 | 29.4 |
| 10/05/2026 06:15:00 AM | 496.54 | 2,344.3 | 29.4 |
| 10/05/2026 06:00:00 AM | 496.53 | 2,343.1 | 29.4 |
| 10/05/2026 05:45:00 AM | 496.54 | 2,344.3 | 29.4 |
| 10/05/2026 05:30:00 AM | 496.54 | 2,344.3 | 29.4 |
| 10/05/2026 05:15:00 AM | 496.54 | 2,344.3 | 29.4 |
| 10/05/2026 05:00:00 AM | 496.54 | 2,344.3 | 29.4 |
| 10/05/2026 04:45:00 AM | 496.54 | 2,344.3 | 29.4 |
| 10/05/2026 04:30:00 AM | 496.55 | 2,345.7 | 29.4 |
| 10/05/2026 04:15:00 AM | 496.55 | 2,345.7 | 29.4 |
| 10/05/2026 04:00:00 AM | 496.55 | 2,345.7 | 29.4 |
| 10/05/2026 03:45:00 AM | 496.55 | 2,345.7 | 29.4 |
| 10/05/2026 03:30:00 AM | 496.55 | 2,345.7 | 29.4 |
| 10/05/2026 03:15:00 AM | 496.56 | 2,346.9 | 29.5 |
| 10/05/2026 03:00:00 AM | 496.55 | 2,345.7 | 29.4 |
| 10/05/2026 02:45:00 AM | 496.56 | 2,346.9 | 29.5 |
| 10/05/2026 02:30:00 AM | 496.56 | 2,346.9 | 29.5 |
| 10/05/2026 02:15:00 AM | 496.56 | 2,346.9 | 29.5 |
| 10/05/2026 02:00:00 AM | 496.56 | 2,346.9 | 29.5 |
| 10/05/2026 01:45:00 AM | 496.56 | 2,346.9 | 29.5 |
| 10/05/2026 01:30:00 AM | 496.56 | 2,346.9 | 29.5 |
| 10/05/2026 01:15:00 AM | 496.56 | 2,346.9 | 29.5 |
| 10/05/2026 01:00:00 AM | 496.57 | 2,348.2 | 29.5 |
| 10/05/2026 12:45:00 AM | 496.57 | 2,348.2 | 29.5 |
| 10/05/2026 12:30:00 AM | 496.57 | 2,348.2 | 29.5 |
| 10/05/2026 12:15:00 AM | 496.57 | 2,348.2 | 29.5 |
| 10/05/2026 12:00:00 AM | 496.58 | 2,349.5 | 29.5 |
| 10/04/2026 11:45:00 PM | 496.58 | 2,349.5 | 29.5 |
| 10/04/2026 11:30:00 PM | 496.58 | 2,349.5 | 29.5 |
| 10/04/2026 11:15:00 PM | 496.58 | 2,349.5 | 29.5 |
| 10/04/2026 11:00:00 PM | 496.58 | 2,349.5 | 29.5 |
| 10/04/2026 10:45:00 PM | 496.58 | 2,349.5 | 29.5 |
| 10/04/2026 10:30:00 PM | 496.58 | 2,349.5 | 29.5 |
| 10/04/2026 10:15:00 PM | 496.58 | 2,349.5 | 29.5 |
| 10/04/2026 10:00:00 PM | 496.59 | 2,350.8 | 29.5 |
| 10/04/2026 09:45:00 PM | 496.59 | 2,350.8 | 29.5 |
| 10/04/2026 09:30:00 PM | 496.59 | 2,350.8 | 29.5 |
| 10/04/2026 09:15:00 PM | 496.59 | 2,350.8 | 29.5 |
| 10/04/2026 09:00:00 PM | 496.59 | 2,350.8 | 29.5 |
| 10/04/2026 08:45:00 PM | 496.59 | 2,350.8 | 29.5 |
| 10/04/2026 08:30:00 PM | 496.59 | 2,350.8 | 29.5 |
| 10/04/2026 08:15:00 PM | 496.60 | 2,352.1 | 29.5 |
| 10/04/2026 08:00:00 PM | 496.60 | 2,352.1 | 29.5 |
| 10/04/2026 07:45:00 PM | 496.60 | 2,352.1 | 29.5 |
| 10/04/2026 07:30:00 PM | 496.60 | 2,352.1 | 29.5 |
| 10/04/2026 07:15:00 PM | 496.61 | 2,353.4 | 29.5 |
| 10/04/2026 07:00:00 PM | 496.61 | 2,353.4 | 29.5 |
| 10/04/2026 06:45:00 PM | 496.61 | 2,353.4 | 29.5 |
| 10/04/2026 06:30:00 PM | 496.61 | 2,353.4 | 29.5 |
| 10/04/2026 06:15:00 PM | 496.61 | 2,353.4 | 29.5 |
| 10/04/2026 06:00:00 PM | 496.62 | 2,354.7 | 29.6 |
| 10/04/2026 05:45:00 PM | 496.61 | 2,353.4 | 29.5 |
| 10/04/2026 05:30:00 PM | 496.62 | 2,354.7 | 29.6 |
| 10/04/2026 05:15:00 PM | 496.62 | 2,354.7 | 29.6 |
| 10/04/2026 05:00:00 PM | 496.62 | 2,354.7 | 29.6 |
| 10/04/2026 04:45:00 PM | 496.63 | 2,356.0 | 29.6 |
| 10/04/2026 04:30:00 PM | 496.63 | 2,356.0 | 29.6 |
| 10/04/2026 04:15:00 PM | 496.63 | 2,356.0 | 29.6 |
| 10/04/2026 04:00:00 PM | 496.63 | 2,356.0 | 29.6 |
| 10/04/2026 03:45:00 PM | 496.64 | 2,357.3 | 29.6 |
| 10/04/2026 03:30:00 PM | 496.64 | 2,357.3 | 29.6 |
| 10/04/2026 03:15:00 PM | 496.64 | 2,357.3 | 29.6 |
| 10/04/2026 03:00:00 PM | 496.65 | 2,358.6 | 29.6 |
| 10/04/2026 02:45:00 PM | 496.65 | 2,358.6 | 29.6 |
| 10/04/2026 02:30:00 PM | 496.65 | 2,358.6 | 29.6 |
| 10/04/2026 02:15:00 PM | 496.65 | 2,358.6 | 29.6 |
| 10/04/2026 02:00:00 PM | 496.65 | 2,358.6 | 29.6 |
| 10/04/2026 01:45:00 PM | 496.66 | 2,359.9 | 29.6 |
| 10/04/2026 01:30:00 PM | 496.66 | 2,359.9 | 29.6 |
| 10/04/2026 01:15:00 PM | 496.66 | 2,359.9 | 29.6 |
| 10/04/2026 01:00:00 PM | 496.66 | 2,359.9 | 29.6 |
| 10/04/2026 12:45:00 PM | 496.67 | 2,361.2 | 29.6 |
| 10/04/2026 12:30:00 PM | 496.66 | 2,359.9 | 29.6 |
| 10/04/2026 12:15:00 PM | 496.67 | 2,361.2 | 29.6 |
| 10/04/2026 12:00:00 PM | 496.67 | 2,361.2 | 29.6 |
| 10/04/2026 11:45:00 AM | 496.67 | 2,361.2 | 29.6 |
| 10/04/2026 11:30:00 AM | 496.68 | 2,362.5 | 29.7 |
| 10/04/2026 11:15:00 AM | 496.68 | 2,362.5 | 29.7 |
| 10/04/2026 11:00:00 AM | 496.68 | 2,362.5 | 29.7 |
| 10/04/2026 10:45:00 AM | 496.68 | 2,362.5 | 29.7 |
| 10/04/2026 10:30:00 AM | 496.68 | 2,362.5 | 29.7 |
| 10/04/2026 10:15:00 AM | 496.68 | 2,362.5 | 29.7 |
| 10/04/2026 10:00:00 AM | 496.69 | 2,363.8 | 29.7 |
| 10/04/2026 09:45:00 AM | 496.69 | 2,363.8 | 29.7 |
| 10/04/2026 09:30:00 AM | 496.69 | 2,363.8 | 29.7 |
| 10/04/2026 09:15:00 AM | 496.69 | 2,363.8 | 29.7 |
| 10/04/2026 09:00:00 AM | 496.69 | 2,363.8 | 29.7 |
| 10/04/2026 08:45:00 AM | 496.70 | 2,365.1 | 29.7 |
| 10/04/2026 08:30:00 AM | 496.70 | 2,365.1 | 29.7 |
| 10/04/2026 08:15:00 AM | 496.70 | 2,365.1 | 29.7 |
| 10/04/2026 08:00:00 AM | 496.70 | 2,365.1 | 29.7 |
| 10/04/2026 07:45:00 AM | 496.70 | 2,365.1 | 29.7 |
| 10/04/2026 07:30:00 AM | 496.70 | 2,365.1 | 29.7 |
| 10/04/2026 07:15:00 AM | 496.70 | 2,365.1 | 29.7 |
| 10/04/2026 07:00:00 AM | 496.71 | 2,366.4 | 29.7 |
| 10/04/2026 06:45:00 AM | 496.71 | 2,366.4 | 29.7 |
| 10/04/2026 06:30:00 AM | 496.71 | 2,366.4 | 29.7 |
| 10/04/2026 06:15:00 AM | 496.71 | 2,366.4 | 29.7 |
| 10/04/2026 06:00:00 AM | 496.72 | 2,367.7 | 29.7 |
| 10/04/2026 05:45:00 AM | 496.72 | 2,367.7 | 29.7 |
| 10/04/2026 05:30:00 AM | 496.72 | 2,367.7 | 29.7 |
| 10/04/2026 05:15:00 AM | 496.72 | 2,367.7 | 29.7 |
| 10/04/2026 05:00:00 AM | 496.72 | 2,367.7 | 29.7 |
| 10/04/2026 04:45:00 AM | 496.72 | 2,367.7 | 29.7 |
| 10/04/2026 04:30:00 AM | 496.73 | 2,369.0 | 29.7 |
| 10/04/2026 04:15:00 AM | 496.73 | 2,369.0 | 29.7 |
| 10/04/2026 04:00:00 AM | 496.73 | 2,369.0 | 29.7 |
| 10/04/2026 03:45:00 AM | 496.73 | 2,369.0 | 29.7 |
| 10/04/2026 03:30:00 AM | 496.74 | 2,370.3 | 29.8 |
| 10/04/2026 03:15:00 AM | 496.73 | 2,369.0 | 29.7 |
| 10/04/2026 03:00:00 AM | 496.74 | 2,370.3 | 29.8 |
| 10/04/2026 02:45:00 AM | 496.74 | 2,370.3 | 29.8 |
| 10/04/2026 02:30:00 AM | 496.74 | 2,370.3 | 29.8 |
| 10/04/2026 02:15:00 AM | 496.74 | 2,370.3 | 29.8 |
| 10/04/2026 02:00:00 AM | 496.74 | 2,370.3 | 29.8 |
| 10/04/2026 01:45:00 AM | 496.74 | 2,370.3 | 29.8 |
| 10/04/2026 01:30:00 AM | 496.75 | 2,371.6 | 29.8 |
| 10/04/2026 01:15:00 AM | 496.75 | 2,371.6 | 29.8 |
| 10/04/2026 01:00:00 AM | 496.75 | 2,371.6 | 29.8 |
| 10/04/2026 12:45:00 AM | 496.75 | 2,371.6 | 29.8 |
| 10/04/2026 12:30:00 AM | 496.75 | 2,371.6 | 29.8 |
| 10/04/2026 12:15:00 AM | 496.75 | 2,371.6 | 29.8 |
| 10/04/2026 12:00:00 AM | 496.76 | 2,372.9 | 29.8 |
| 10/03/2026 11:45:00 PM | 496.76 | 2,372.9 | 29.8 |
| 10/03/2026 11:30:00 PM | 496.76 | 2,372.9 | 29.8 |
| 10/03/2026 11:15:00 PM | 496.76 | 2,372.9 | 29.8 |
| 10/03/2026 11:00:00 PM | 496.76 | 2,372.9 | 29.8 |
| 10/03/2026 10:45:00 PM | 496.76 | 2,372.9 | 29.8 |
| 10/03/2026 10:30:00 PM | 496.76 | 2,372.9 | 29.8 |
| 10/03/2026 10:15:00 PM | 496.77 | 2,374.2 | 29.8 |
| 10/03/2026 10:00:00 PM | 496.76 | 2,372.9 | 29.8 |
| 10/03/2026 09:45:00 PM | 496.77 | 2,374.2 | 29.8 |
| 10/03/2026 09:30:00 PM | 496.77 | 2,374.2 | 29.8 |
| 10/03/2026 09:15:00 PM | 496.78 | 2,375.5 | 29.8 |
| 10/03/2026 09:00:00 PM | 496.78 | 2,375.5 | 29.8 |
| 10/03/2026 08:45:00 PM | 496.78 | 2,375.5 | 29.8 |
| 10/03/2026 08:30:00 PM | 496.78 | 2,375.5 | 29.8 |
| 10/03/2026 08:15:00 PM | 496.78 | 2,375.5 | 29.8 |
| 10/03/2026 08:00:00 PM | 496.78 | 2,375.5 | 29.8 |
| 10/03/2026 07:45:00 PM | 496.79 | 2,376.8 | 29.8 |
| 10/03/2026 07:30:00 PM | 496.79 | 2,376.8 | 29.8 |
| 10/03/2026 07:15:00 PM | 496.78 | 2,375.5 | 29.8 |
| 10/03/2026 07:00:00 PM | 496.79 | 2,376.8 | 29.8 |
| 10/03/2026 06:45:00 PM | 496.79 | 2,376.8 | 29.8 |
| 10/03/2026 06:30:00 PM | 496.79 | 2,376.8 | 29.8 |
| 10/03/2026 06:15:00 PM | 496.80 | 2,378.2 | 29.9 |
| 10/03/2026 06:00:00 PM | 496.80 | 2,378.2 | 29.9 |
| 10/03/2026 05:45:00 PM | 496.80 | 2,378.2 | 29.9 |
| 10/03/2026 05:30:00 PM | 496.80 | 2,378.2 | 29.9 |
| 10/03/2026 05:15:00 PM | 496.81 | 2,379.5 | 29.9 |
| 10/03/2026 05:00:00 PM | 496.81 | 2,379.5 | 29.9 |
| 10/03/2026 04:45:00 PM | 496.81 | 2,379.5 | 29.9 |
| 10/03/2026 04:30:00 PM | 496.81 | 2,379.5 | 29.9 |
| 10/03/2026 04:15:00 PM | 496.82 | 2,380.8 | 29.9 |
| 10/03/2026 04:00:00 PM | 496.82 | 2,380.8 | 29.9 |
| 10/03/2026 03:45:00 PM | 496.82 | 2,380.8 | 29.9 |
| 10/03/2026 03:30:00 PM | 496.83 | 2,382.1 | 29.9 |
| 10/03/2026 03:15:00 PM | 496.83 | 2,382.1 | 29.9 |
| 10/03/2026 03:00:00 PM | 496.83 | 2,382.1 | 29.9 |
| 10/03/2026 02:45:00 PM | 496.83 | 2,382.1 | 29.9 |
| 10/03/2026 02:30:00 PM | 496.83 | 2,382.1 | 29.9 |
| 10/03/2026 02:15:00 PM | 496.83 | 2,382.1 | 29.9 |
| 10/03/2026 02:00:00 PM | 496.84 | 2,383.4 | 29.9 |
| 10/03/2026 01:45:00 PM | 496.84 | 2,383.4 | 29.9 |
| 10/03/2026 01:30:00 PM | 496.84 | 2,383.4 | 29.9 |
| 10/03/2026 01:15:00 PM | 496.85 | 2,384.7 | 29.9 |
| 10/03/2026 01:00:00 PM | 496.85 | 2,384.7 | 29.9 |
| 10/03/2026 12:45:00 PM | 496.85 | 2,384.7 | 29.9 |
| 10/03/2026 12:30:00 PM | 496.85 | 2,384.7 | 29.9 |
| 10/03/2026 12:15:00 PM | 496.85 | 2,384.7 | 29.9 |
| 10/03/2026 12:00:00 PM | 496.85 | 2,384.7 | 29.9 |
| 10/03/2026 11:45:00 AM | 496.86 | 2,386.0 | 29.9 |
| 10/03/2026 11:30:00 AM | 496.86 | 2,386.0 | 29.9 |
| 10/03/2026 11:15:00 AM | 496.86 | 2,386.0 | 29.9 |
| 10/03/2026 11:00:00 AM | 496.86 | 2,386.0 | 29.9 |
| 10/03/2026 10:45:00 AM | 496.86 | 2,386.0 | 29.9 |
| 10/03/2026 10:30:00 AM | 496.86 | 2,386.0 | 29.9 |
| 10/03/2026 10:15:00 AM | 496.87 | 2,387.3 | 30.0 |
| 10/03/2026 10:00:00 AM | 496.87 | 2,387.3 | 30.0 |
| 10/03/2026 09:45:00 AM | 496.87 | 2,387.3 | 30.0 |
| 10/03/2026 09:30:00 AM | 496.87 | 2,387.3 | 30.0 |
| 10/03/2026 09:15:00 AM | 496.87 | 2,387.3 | 30.0 |
| 10/03/2026 09:00:00 AM | 496.88 | 2,388.6 | 30.0 |
| 10/03/2026 08:45:00 AM | 496.88 | 2,388.6 | 30.0 |
| 10/03/2026 08:30:00 AM | 496.88 | 2,388.6 | 30.0 |
| 10/03/2026 08:15:00 AM | 496.88 | 2,388.6 | 30.0 |
| 10/03/2026 08:00:00 AM | 496.88 | 2,388.6 | 30.0 |
| 10/03/2026 07:45:00 AM | 496.88 | 2,388.6 | 30.0 |
| 10/03/2026 07:30:00 AM | 496.89 | 2,389.9 | 30.0 |
| 10/03/2026 07:15:00 AM | 496.89 | 2,389.9 | 30.0 |
| 10/03/2026 07:00:00 AM | 496.89 | 2,389.9 | 30.0 |
| 10/03/2026 06:45:00 AM | 496.89 | 2,389.9 | 30.0 |
| 10/03/2026 06:30:00 AM | 496.90 | 2,391.2 | 30.0 |
| 10/03/2026 06:15:00 AM | 496.90 | 2,391.2 | 30.0 |
| 10/03/2026 06:00:00 AM | 496.90 | 2,391.2 | 30.0 |
| 10/03/2026 05:45:00 AM | 496.90 | 2,391.2 | 30.0 |
| 10/03/2026 05:30:00 AM | 496.90 | 2,391.2 | 30.0 |
| 10/03/2026 05:15:00 AM | 496.91 | 2,392.5 | 30.0 |
| 10/03/2026 05:00:00 AM | 496.91 | 2,392.5 | 30.0 |
| 10/03/2026 04:45:00 AM | 496.91 | 2,392.5 | 30.0 |
| 10/03/2026 04:30:00 AM | 496.91 | 2,392.5 | 30.0 |
| 10/03/2026 04:15:00 AM | 496.91 | 2,392.5 | 30.0 |
| 10/03/2026 04:00:00 AM | 496.91 | 2,392.5 | 30.0 |
| 10/03/2026 03:45:00 AM | 496.91 | 2,392.5 | 30.0 |
| 10/03/2026 03:30:00 AM | 496.92 | 2,393.8 | 30.0 |
| 10/03/2026 03:15:00 AM | 496.92 | 2,393.8 | 30.0 |
| 10/03/2026 03:00:00 AM | 496.92 | 2,393.8 | 30.0 |
| 10/03/2026 02:45:00 AM | 496.92 | 2,393.8 | 30.0 |
| 10/03/2026 02:30:00 AM | 496.92 | 2,393.8 | 30.0 |
| 10/03/2026 02:15:00 AM | 496.93 | 2,395.2 | 30.1 |
| 10/03/2026 02:00:00 AM | 496.93 | 2,395.2 | 30.1 |
| 10/03/2026 01:45:00 AM | 496.93 | 2,395.2 | 30.1 |
| 10/03/2026 01:30:00 AM | 496.93 | 2,395.2 | 30.1 |
| 10/03/2026 01:15:00 AM | 496.93 | 2,395.2 | 30.1 |
| 10/03/2026 01:00:00 AM | 496.93 | 2,395.2 | 30.1 |
| 10/03/2026 12:45:00 AM | 496.94 | 2,396.5 | 30.1 |
| 10/03/2026 12:30:00 AM | 496.93 | 2,395.2 | 30.1 |
| 10/03/2026 12:15:00 AM | 496.94 | 2,396.5 | 30.1 |
| 10/03/2026 12:00:00 AM | 496.94 | 2,396.5 | 30.1 |
| 10/02/2026 11:45:00 PM | 496.94 | 2,396.5 | 30.1 |
| 10/02/2026 11:30:00 PM | 496.94 | 2,396.5 | 30.1 |
| 10/02/2026 11:15:00 PM | 496.95 | 2,397.8 | 30.1 |
| 10/02/2026 11:00:00 PM | 496.95 | 2,397.8 | 30.1 |
| 10/02/2026 10:45:00 PM | 496.95 | 2,397.8 | 30.1 |
| 10/02/2026 10:30:00 PM | 496.95 | 2,397.8 | 30.1 |
| 10/02/2026 10:15:00 PM | 496.95 | 2,397.8 | 30.1 |
| 10/02/2026 10:00:00 PM | 496.95 | 2,397.8 | 30.1 |
| 10/02/2026 09:45:00 PM | 496.95 | 2,397.8 | 30.1 |
| 10/02/2026 09:30:00 PM | 496.95 | 2,397.8 | 30.1 |
| 10/02/2026 09:15:00 PM | 496.96 | 2,399.1 | 30.1 |
| 10/02/2026 09:00:00 PM | 496.96 | 2,399.1 | 30.1 |
| 10/02/2026 08:45:00 PM | 496.96 | 2,399.1 | 30.1 |
| 10/02/2026 08:30:00 PM | 496.96 | 2,399.1 | 30.1 |
| 10/02/2026 08:15:00 PM | 496.96 | 2,399.1 | 30.1 |
| 10/02/2026 08:00:00 PM | 496.97 | 2,400.4 | 30.1 |
| 10/02/2026 07:45:00 PM | 496.97 | 2,400.4 | 30.1 |
| 10/02/2026 07:30:00 PM | 496.97 | 2,400.4 | 30.1 |
| 10/02/2026 07:15:00 PM | 496.97 | 2,400.4 | 30.1 |
| 10/02/2026 07:00:00 PM | 496.97 | 2,400.4 | 30.1 |
| 10/02/2026 06:45:00 PM | 496.97 | 2,400.4 | 30.1 |
| 10/02/2026 06:30:00 PM | 496.98 | 2,401.7 | 30.1 |
| 10/02/2026 06:15:00 PM | 496.98 | 2,401.7 | 30.1 |
| 10/02/2026 06:00:00 PM | 496.98 | 2,401.7 | 30.1 |
| 10/02/2026 05:45:00 PM | 496.98 | 2,401.7 | 30.1 |
| 10/02/2026 05:30:00 PM | 496.99 | 2,403.0 | 30.2 |
| 10/02/2026 05:15:00 PM | 496.99 | 2,403.0 | 30.2 |
| 10/02/2026 05:00:00 PM | 496.99 | 2,403.0 | 30.2 |
| 10/02/2026 04:45:00 PM | 496.99 | 2,403.0 | 30.2 |
| 10/02/2026 04:30:00 PM | 496.99 | 2,403.0 | 30.2 |
| 10/02/2026 04:15:00 PM | 496.99 | 2,403.0 | 30.2 |
| 10/02/2026 04:00:00 PM | 497.00 | 2,404.3 | 30.2 |
| 10/02/2026 03:45:00 PM | 497.00 | 2,404.3 | 30.2 |
| 10/02/2026 03:30:00 PM | 497.00 | 2,404.3 | 30.2 |
| 10/02/2026 03:15:00 PM | 497.01 | 2,405.6 | 30.2 |
| 10/02/2026 03:00:00 PM | 497.01 | 2,405.6 | 30.2 |
| 10/02/2026 02:45:00 PM | 497.01 | 2,405.6 | 30.2 |
| 10/02/2026 02:30:00 PM | 497.01 | 2,405.6 | 30.2 |
| 10/02/2026 02:15:00 PM | 497.01 | 2,405.6 | 30.2 |
| 10/02/2026 02:00:00 PM | 497.01 | 2,405.6 | 30.2 |
| 10/02/2026 01:45:00 PM | 497.02 | 2,406.9 | 30.2 |
| 10/02/2026 01:30:00 PM | 497.02 | 2,406.9 | 30.2 |
| 10/02/2026 01:15:00 PM | 497.02 | 2,406.9 | 30.2 |
| 10/02/2026 01:00:00 PM | 497.02 | 2,406.9 | 30.2 |
| 10/02/2026 12:45:00 PM | 497.02 | 2,406.9 | 30.2 |
| 10/02/2026 12:30:00 PM | 497.02 | 2,406.9 | 30.2 |
| 10/02/2026 12:15:00 PM | 497.03 | 2,408.3 | 30.2 |
| 10/02/2026 12:00:00 PM | 497.03 | 2,408.3 | 30.2 |
| 10/02/2026 11:45:00 AM | 497.03 | 2,408.3 | 30.2 |
| 10/02/2026 11:30:00 AM | 497.03 | 2,408.3 | 30.2 |
| 10/02/2026 11:15:00 AM | 497.03 | 2,408.3 | 30.2 |
| 10/02/2026 11:00:00 AM | 497.04 | 2,409.6 | 30.2 |
| 10/02/2026 10:45:00 AM | 497.04 | 2,409.6 | 30.2 |
| 10/02/2026 10:30:00 AM | 497.04 | 2,409.6 | 30.2 |
| 10/02/2026 10:15:00 AM | 497.04 | 2,409.6 | 30.2 |
| 10/02/2026 10:00:00 AM | 497.04 | 2,409.6 | 30.2 |
| 10/02/2026 09:45:00 AM | 497.05 | 2,410.9 | 30.3 |
| 10/02/2026 09:30:00 AM | 497.05 | 2,410.9 | 30.3 |
| 10/02/2026 09:15:00 AM | 497.05 | 2,410.9 | 30.3 |
| 10/02/2026 09:00:00 AM | 497.05 | 2,410.9 | 30.3 |
| 10/02/2026 08:45:00 AM | 497.05 | 2,410.9 | 30.3 |
| 10/02/2026 08:30:00 AM | 497.06 | 2,412.2 | 30.3 |
| 10/02/2026 08:15:00 AM | 497.06 | 2,412.2 | 30.3 |
| 10/02/2026 08:00:00 AM | 497.06 | 2,412.2 | 30.3 |
| 10/02/2026 07:45:00 AM | 497.06 | 2,412.2 | 30.3 |
| 10/02/2026 07:30:00 AM | 497.06 | 2,412.2 | 30.3 |
| 10/02/2026 07:15:00 AM | 497.07 | 2,413.5 | 30.3 |
| 10/02/2026 07:00:00 AM | 497.06 | 2,412.2 | 30.3 |
| 10/02/2026 06:45:00 AM | 497.07 | 2,413.5 | 30.3 |
| 10/02/2026 06:30:00 AM | 497.07 | 2,413.5 | 30.3 |
| 10/02/2026 06:15:00 AM | 497.07 | 2,413.5 | 30.3 |
| 10/02/2026 06:00:00 AM | 497.07 | 2,413.5 | 30.3 |
| 10/02/2026 05:45:00 AM | 497.08 | 2,414.8 | 30.3 |
| 10/02/2026 05:30:00 AM | 497.07 | 2,413.5 | 30.3 |
| 10/02/2026 05:15:00 AM | 497.08 | 2,414.8 | 30.3 |
| 10/02/2026 05:00:00 AM | 497.08 | 2,414.8 | 30.3 |
| 10/02/2026 04:45:00 AM | 497.08 | 2,414.8 | 30.3 |
| 10/02/2026 04:30:00 AM | 497.09 | 2,416.2 | 30.3 |
| 10/02/2026 04:15:00 AM | 497.08 | 2,414.8 | 30.3 |
| 10/02/2026 04:00:00 AM | 497.09 | 2,416.2 | 30.3 |
| 10/02/2026 03:45:00 AM | 497.08 | 2,414.8 | 30.3 |
| 10/02/2026 03:30:00 AM | 497.09 | 2,416.2 | 30.3 |
| 10/02/2026 03:15:00 AM | 497.09 | 2,416.2 | 30.3 |
| 10/02/2026 03:00:00 AM | 497.09 | 2,416.2 | 30.3 |
| 10/02/2026 02:45:00 AM | 497.09 | 2,416.2 | 30.3 |
| 10/02/2026 02:30:00 AM | 497.09 | 2,416.2 | 30.3 |
| 10/02/2026 02:15:00 AM | 497.10 | 2,417.5 | 30.3 |
| 10/02/2026 02:00:00 AM | 497.10 | 2,417.5 | 30.3 |
| 10/02/2026 01:45:00 AM | 497.10 | 2,417.5 | 30.3 |
| 10/02/2026 01:30:00 AM | 497.10 | 2,417.5 | 30.3 |
| 10/02/2026 01:15:00 AM | 497.11 | 2,418.8 | 30.4 |
| 10/02/2026 01:00:00 AM | 497.10 | 2,417.5 | 30.3 |
| 10/02/2026 12:45:00 AM | 497.11 | 2,418.8 | 30.4 |
| 10/02/2026 12:30:00 AM | 497.11 | 2,418.8 | 30.4 |
| 10/02/2026 12:15:00 AM | 497.11 | 2,418.8 | 30.4 |
| 10/02/2026 12:00:00 AM | 497.11 | 2,418.8 | 30.4 |
| 10/01/2026 11:45:00 PM | 497.11 | 2,418.8 | 30.4 |
| 10/01/2026 11:30:00 PM | 497.12 | 2,420.1 | 30.4 |
| 10/01/2026 11:15:00 PM | 497.11 | 2,418.8 | 30.4 |
| 10/01/2026 11:00:00 PM | 497.12 | 2,420.1 | 30.4 |
| 10/01/2026 10:45:00 PM | 497.11 | 2,418.8 | 30.4 |
| 10/01/2026 10:30:00 PM | 497.12 | 2,420.1 | 30.4 |
| 10/01/2026 10:15:00 PM | 497.12 | 2,420.1 | 30.4 |
| 10/01/2026 10:00:00 PM | 497.13 | 2,421.4 | 30.4 |
| 10/01/2026 09:45:00 PM | 497.13 | 2,421.4 | 30.4 |
| 10/01/2026 09:30:00 PM | 497.13 | 2,421.4 | 30.4 |
| 10/01/2026 09:15:00 PM | 497.13 | 2,421.4 | 30.4 |
| 10/01/2026 09:00:00 PM | 497.13 | 2,421.4 | 30.4 |
| 10/01/2026 08:45:00 PM | 497.13 | 2,421.4 | 30.4 |
| 10/01/2026 08:30:00 PM | 497.14 | 2,422.7 | 30.4 |
| 10/01/2026 08:15:00 PM | 497.13 | 2,421.4 | 30.4 |
| 10/01/2026 08:00:00 PM | 497.14 | 2,422.7 | 30.4 |
| 10/01/2026 07:45:00 PM | 497.14 | 2,422.7 | 30.4 |
| 10/01/2026 07:30:00 PM | 497.14 | 2,422.7 | 30.4 |
| 10/01/2026 07:15:00 PM | 497.14 | 2,422.7 | 30.4 |
| 10/01/2026 07:00:00 PM | 497.14 | 2,422.7 | 30.4 |
| 10/01/2026 06:45:00 PM | 497.15 | 2,424.1 | 30.4 |
| 10/01/2026 06:30:00 PM | 497.15 | 2,424.1 | 30.4 |
| 10/01/2026 06:15:00 PM | 497.15 | 2,424.1 | 30.4 |
| 10/01/2026 06:00:00 PM | 497.15 | 2,424.1 | 30.4 |
| 10/01/2026 05:45:00 PM | 497.15 | 2,424.1 | 30.4 |
| 10/01/2026 05:30:00 PM | 497.15 | 2,424.1 | 30.4 |
| 10/01/2026 05:15:00 PM | 497.16 | 2,425.4 | 30.4 |
| 10/01/2026 05:00:00 PM | 497.16 | 2,425.4 | 30.4 |
| 10/01/2026 04:45:00 PM | 497.16 | 2,425.4 | 30.4 |
| 10/01/2026 04:30:00 PM | 497.17 | 2,426.7 | 30.5 |
| 10/01/2026 04:15:00 PM | 497.17 | 2,426.7 | 30.5 |
| 10/01/2026 04:00:00 PM | 497.17 | 2,426.7 | 30.5 |
| 10/01/2026 03:45:00 PM | 497.17 | 2,426.7 | 30.5 |
| 10/01/2026 03:30:00 PM | 497.18 | 2,428.0 | 30.5 |
| 10/01/2026 03:15:00 PM | 497.18 | 2,428.0 | 30.5 |
| 10/01/2026 03:00:00 PM | 497.18 | 2,428.0 | 30.5 |
| 10/01/2026 02:45:00 PM | 497.18 | 2,428.0 | 30.5 |
| 10/01/2026 02:30:00 PM | 497.18 | 2,428.0 | 30.5 |
| 10/01/2026 02:15:00 PM | 497.19 | 2,429.3 | 30.5 |
| 10/01/2026 02:00:00 PM | 497.19 | 2,429.3 | 30.5 |
| 10/01/2026 01:45:00 PM | 497.19 | 2,429.3 | 30.5 |
| 10/01/2026 01:30:00 PM | 497.20 | 2,430.7 | 30.5 |
| 10/01/2026 01:15:00 PM | 497.20 | 2,430.7 | 30.5 |
| 10/01/2026 01:00:00 PM | 497.20 | 2,430.7 | 30.5 |
| 10/01/2026 12:45:00 PM | 497.20 | 2,430.7 | 30.5 |
| 10/01/2026 12:30:00 PM | 497.21 | 2,432.0 | 30.5 |
| 10/01/2026 12:15:00 PM | 497.21 | 2,432.0 | 30.5 |
| 10/01/2026 12:00:00 PM | 497.21 | 2,432.0 | 30.5 |
| 10/01/2026 11:45:00 AM | 497.21 | 2,432.0 | 30.5 |
| 10/01/2026 11:30:00 AM | 497.21 | 2,432.0 | 30.5 |
| 10/01/2026 11:15:00 AM | 497.21 | 2,432.0 | 30.5 |
| 10/01/2026 11:00:00 AM | 497.21 | 2,432.0 | 30.5 |
| 10/01/2026 10:45:00 AM | 497.21 | 2,432.0 | 30.5 |
| 10/01/2026 10:30:00 AM | 497.22 | 2,433.3 | 30.5 |
| 10/01/2026 10:15:00 AM | 497.22 | 2,433.3 | 30.5 |
| 10/01/2026 10:00:00 AM | 497.22 | 2,433.3 | 30.5 |
| 10/01/2026 09:45:00 AM | 497.22 | 2,433.3 | 30.5 |
| 10/01/2026 09:30:00 AM | 497.23 | 2,434.6 | 30.6 |
| 10/01/2026 09:15:00 AM | 497.23 | 2,434.6 | 30.6 |
| 10/01/2026 09:00:00 AM | 497.23 | 2,434.6 | 30.6 |
| 10/01/2026 08:45:00 AM | 497.23 | 2,434.6 | 30.6 |
| 10/01/2026 08:30:00 AM | 497.23 | 2,434.6 | 30.6 |
| 10/01/2026 08:15:00 AM | 497.24 | 2,435.9 | 30.6 |
| 10/01/2026 08:00:00 AM | 497.24 | 2,435.9 | 30.6 |
| 10/01/2026 07:45:00 AM | 497.24 | 2,435.9 | 30.6 |
| 10/01/2026 07:30:00 AM | 497.24 | 2,435.9 | 30.6 |
| 10/01/2026 07:15:00 AM | 497.24 | 2,435.9 | 30.6 |
| 10/01/2026 07:00:00 AM | 497.24 | 2,435.9 | 30.6 |
| 10/01/2026 06:45:00 AM | 497.24 | 2,435.9 | 30.6 |
| 10/01/2026 06:30:00 AM | 497.24 | 2,436.2 | 30.6 |
| 10/01/2026 06:15:00 AM | 497.24 | 2,436.5 | 30.6 |
| 10/01/2026 06:00:00 AM | 497.25 | 2,436.7 | 30.6 |
| 10/01/2026 05:45:00 AM | 497.25 | 2,437.0 | 30.6 |
| 10/01/2026 05:30:00 AM | 497.25 | 2,437.2 | 30.6 |
| 10/01/2026 05:15:00 AM | 497.25 | 2,437.5 | 30.6 |
| 10/01/2026 05:00:00 AM | 497.25 | 2,437.7 | 30.6 |
| 10/01/2026 04:45:00 AM | 497.26 | 2,438.0 | 30.6 |
| 10/01/2026 04:30:00 AM | 497.26 | 2,438.2 | 30.6 |
| 10/01/2026 04:15:00 AM | 497.26 | 2,438.5 | 30.6 |
| 10/01/2026 04:00:00 AM | 497.26 | 2,438.8 | 30.6 |
| 10/01/2026 03:45:00 AM | 497.26 | 2,439.0 | 30.6 |
| 10/01/2026 03:30:00 AM | 497.27 | 2,439.3 | 30.6 |
| 10/01/2026 03:15:00 AM | 497.27 | 2,439.5 | 30.6 |
| 10/01/2026 03:00:00 AM | 497.27 | 2,439.8 | 30.6 |
| 10/01/2026 02:45:00 AM | 497.27 | 2,440.0 | 30.6 |
| 10/01/2026 02:30:00 AM | 497.27 | 2,440.3 | 30.6 |
| 10/01/2026 02:15:00 AM | 497.28 | 2,440.5 | 30.6 |
| 10/01/2026 02:00:00 AM | 497.28 | 2,440.8 | 30.6 |
| 10/01/2026 01:45:00 AM | 497.28 | 2,441.1 | 30.6 |
| 10/01/2026 01:30:00 AM | 497.28 | 2,441.3 | 30.6 |
| 10/01/2026 01:15:00 AM | 497.28 | 2,441.6 | 30.6 |
| 10/01/2026 01:00:00 AM | 497.28 | 2,441.8 | 30.6 |
| 10/01/2026 12:45:00 AM | 497.29 | 2,442.1 | 30.7 |
| 10/01/2026 12:30:00 AM | 497.29 | 2,442.3 | 30.7 |
| 10/01/2026 12:15:00 AM | 497.29 | 2,442.6 | 30.7 |
| 10/01/2026 12:00:00 AM | 497.28 | 2,441.5 | 30.6 |
| 09/30/2026 11:45:00 PM | 497.29 | 2,443.1 | 30.7 |
| 09/30/2026 11:30:00 PM | 497.29 | 2,442.0 | 30.7 |
| 09/30/2026 11:15:00 PM | 497.29 | 2,442.3 | 30.7 |
| 09/30/2026 11:00:00 PM | 497.30 | 2,443.9 | 30.7 |
| 09/30/2026 10:45:00 PM | 497.29 | 2,442.8 | 30.7 |
| 09/30/2026 10:30:00 PM | 497.30 | 2,444.4 | 30.7 |
| 09/30/2026 10:15:00 PM | 497.30 | 2,443.3 | 30.7 |
| 09/30/2026 10:00:00 PM | 497.30 | 2,443.6 | 30.7 |
| 09/30/2026 09:45:00 PM | 497.30 | 2,443.8 | 30.7 |
| 09/30/2026 09:30:00 PM | 497.30 | 2,444.1 | 30.7 |
| 09/30/2026 09:15:00 PM | 497.30 | 2,444.3 | 30.7 |
| 09/30/2026 09:00:00 PM | 497.31 | 2,444.6 | 30.7 |
| 09/30/2026 08:45:00 PM | 497.31 | 2,444.8 | 30.7 |
| 09/30/2026 08:30:00 PM | 497.31 | 2,445.1 | 30.7 |
| 09/30/2026 08:15:00 PM | 497.31 | 2,445.3 | 30.7 |
| 09/30/2026 08:00:00 PM | 497.31 | 2,445.6 | 30.7 |
| 09/30/2026 07:45:00 PM | 497.32 | 2,445.8 | 30.7 |
| 09/30/2026 07:30:00 PM | 497.32 | 2,446.1 | 30.7 |
| 09/30/2026 07:15:00 PM | 497.32 | 2,446.4 | 30.7 |
| 09/30/2026 07:00:00 PM | 497.32 | 2,446.6 | 30.7 |
| 09/30/2026 06:45:00 PM | 497.32 | 2,446.9 | 30.7 |
| 09/30/2026 06:30:00 PM | 497.32 | 2,447.1 | 30.7 |
| 09/30/2026 06:15:00 PM | 497.33 | 2,447.4 | 30.7 |
| 09/30/2026 06:00:00 PM | 497.33 | 2,447.6 | 30.7 |
| 09/30/2026 05:45:00 PM | 497.33 | 2,447.9 | 30.7 |
| 09/30/2026 05:30:00 PM | 497.33 | 2,448.2 | 30.7 |
| 09/30/2026 05:15:00 PM | 497.33 | 2,448.4 | 30.7 |
| 09/30/2026 05:00:00 PM | 497.35 | 2,450.0 | 30.8 |
| 09/30/2026 04:45:00 PM | 497.34 | 2,448.9 | 30.7 |
| 09/30/2026 04:30:00 PM | 497.35 | 2,450.5 | 30.8 |
| 09/30/2026 04:15:00 PM | 497.35 | 2,450.8 | 30.8 |
| 09/30/2026 04:00:00 PM | 497.35 | 2,451.0 | 30.8 |
| 09/30/2026 03:45:00 PM | 497.36 | 2,451.3 | 30.8 |
| 09/30/2026 03:30:00 PM | 497.36 | 2,451.5 | 30.8 |
| 09/30/2026 03:15:00 PM | 497.36 | 2,451.8 | 30.8 |
| 09/30/2026 03:00:00 PM | 497.36 | 2,452.0 | 30.8 |
| 09/30/2026 02:45:00 PM | 497.36 | 2,452.3 | 30.8 |
| 09/30/2026 02:30:00 PM | 497.37 | 2,452.5 | 30.8 |
| 09/30/2026 02:15:00 PM | 497.37 | 2,452.8 | 30.8 |
| 09/30/2026 02:00:00 PM | 497.37 | 2,453.1 | 30.8 |
| 09/30/2026 01:45:00 PM | 497.37 | 2,453.3 | 30.8 |
| 09/30/2026 01:30:00 PM | 497.37 | 2,453.6 | 30.8 |
| 09/30/2026 01:15:00 PM | 497.38 | 2,453.8 | 30.8 |
| 09/30/2026 01:00:00 PM | 497.38 | 2,454.1 | 30.8 |
| 09/30/2026 12:45:00 PM | 497.38 | 2,454.3 | 30.8 |
| 09/30/2026 12:30:00 PM | 497.38 | 2,454.6 | 30.8 |
| 09/30/2026 12:15:00 PM | 497.38 | 2,454.8 | 30.8 |
| 09/30/2026 12:00:00 PM | 497.39 | 2,455.1 | 30.8 |
| 09/30/2026 11:45:00 AM | 497.39 | 2,455.4 | 30.8 |
| 09/30/2026 11:30:00 AM | 497.39 | 2,455.6 | 30.8 |
| 09/30/2026 11:15:00 AM | 497.39 | 2,455.9 | 30.8 |
| 09/30/2026 11:00:00 AM | 497.40 | 2,457.4 | 30.8 |
| 09/30/2026 10:45:00 AM | 497.39 | 2,456.4 | 30.8 |
| 09/30/2026 10:30:00 AM | 497.40 | 2,456.6 | 30.8 |
| 09/30/2026 10:15:00 AM | 497.41 | 2,458.2 | 30.9 |
| 09/30/2026 10:00:00 AM | 497.40 | 2,457.2 | 30.8 |
| 09/30/2026 09:45:00 AM | 497.40 | 2,457.2 | 30.8 |
| 09/30/2026 09:30:00 AM | 497.40 | 2,457.4 | 30.8 |
| 09/30/2026 09:15:00 AM | 497.40 | 2,457.7 | 30.8 |
| 09/30/2026 09:00:00 AM | 497.41 | 2,458.0 | 30.9 |
| 09/30/2026 08:45:00 AM | 497.41 | 2,458.3 | 30.9 |
| 09/30/2026 08:30:00 AM | 497.41 | 2,458.6 | 30.9 |
| 09/30/2026 08:15:00 AM | 497.41 | 2,458.9 | 30.9 |
| 09/30/2026 08:00:00 AM | 497.42 | 2,459.2 | 30.9 |
| 09/30/2026 07:45:00 AM | 497.42 | 2,459.5 | 30.9 |
| 09/30/2026 07:30:00 AM | 497.42 | 2,459.8 | 30.9 |
| 09/30/2026 07:15:00 AM | 497.42 | 2,460.1 | 30.9 |
| 09/30/2026 07:00:00 AM | 497.42 | 2,460.4 | 30.9 |
| 09/30/2026 06:45:00 AM | 497.43 | 2,460.7 | 30.9 |
| 09/30/2026 06:30:00 AM | 497.43 | 2,461.0 | 30.9 |
| 09/30/2026 06:15:00 AM | 497.43 | 2,461.3 | 30.9 |
| 09/30/2026 06:00:00 AM | 497.43 | 2,461.6 | 30.9 |
| 09/30/2026 05:45:00 AM | 497.44 | 2,461.8 | 30.9 |
| 09/30/2026 05:30:00 AM | 497.44 | 2,462.1 | 30.9 |
| 09/30/2026 05:15:00 AM | 497.44 | 2,462.4 | 30.9 |
| 09/30/2026 05:00:00 AM | 497.44 | 2,462.7 | 30.9 |
| 09/30/2026 04:45:00 AM | 497.44 | 2,463.0 | 30.9 |
| 09/30/2026 04:30:00 AM | 497.45 | 2,463.3 | 30.9 |
| 09/30/2026 04:15:00 AM | 497.45 | 2,463.6 | 30.9 |
| 09/30/2026 04:00:00 AM | 497.45 | 2,463.9 | 30.9 |
| 09/30/2026 03:45:00 AM | 497.45 | 2,464.2 | 30.9 |
| 09/30/2026 03:30:00 AM | 497.46 | 2,464.5 | 30.9 |
| 09/30/2026 03:15:00 AM | 497.46 | 2,464.8 | 30.9 |
| 09/30/2026 03:00:00 AM | 497.46 | 2,465.1 | 30.9 |
| 09/30/2026 02:45:00 AM | 497.46 | 2,465.4 | 30.9 |
| 09/30/2026 02:30:00 AM | 497.46 | 2,465.7 | 30.9 |
| 09/30/2026 02:15:00 AM | 497.47 | 2,466.0 | 31.0 |
| 09/30/2026 02:00:00 AM | 497.47 | 2,466.3 | 31.0 |
| 09/30/2026 01:45:00 AM | 497.47 | 2,466.6 | 31.0 |
| 09/30/2026 01:30:00 AM | 497.47 | 2,466.8 | 31.0 |
| 09/30/2026 01:15:00 AM | 497.48 | 2,467.1 | 31.0 |
| 09/30/2026 01:00:00 AM | 497.48 | 2,467.4 | 31.0 |
| 09/30/2026 12:45:00 AM | 497.48 | 2,467.7 | 31.0 |
| 09/30/2026 12:30:00 AM | 497.48 | 2,468.0 | 31.0 |
| 09/30/2026 12:15:00 AM | 497.48 | 2,468.3 | 31.0 |
| 09/30/2026 12:00:00 AM | 497.49 | 2,468.6 | 31.0 |
| 09/29/2026 11:45:00 PM | 497.49 | 2,468.9 | 31.0 |
| 09/29/2026 11:30:00 PM | 497.49 | 2,469.2 | 31.0 |
| 09/29/2026 11:15:00 PM | 497.49 | 2,469.5 | 31.0 |
| 09/29/2026 11:00:00 PM | 497.50 | 2,469.8 | 31.0 |
| 09/29/2026 10:45:00 PM | 497.50 | 2,470.1 | 31.0 |
| 09/29/2026 10:30:00 PM | 497.50 | 2,470.4 | 31.0 |
| 09/29/2026 10:15:00 PM | 497.50 | 2,470.7 | 31.0 |
| 09/29/2026 10:00:00 PM | 497.50 | 2,471.0 | 31.0 |
| 09/29/2026 09:45:00 PM | 497.51 | 2,471.3 | 31.0 |
| 09/29/2026 09:30:00 PM | 497.51 | 2,471.6 | 31.0 |
| 09/29/2026 09:15:00 PM | 497.51 | 2,471.8 | 31.0 |
| 09/29/2026 09:00:00 PM | 497.51 | 2,472.1 | 31.0 |
| 09/29/2026 08:45:00 PM | 497.52 | 2,472.4 | 31.0 |
| 09/29/2026 08:30:00 PM | 497.52 | 2,472.7 | 31.0 |
| 09/29/2026 08:15:00 PM | 497.52 | 2,473.0 | 31.0 |
| 09/29/2026 08:00:00 PM | 497.52 | 2,473.3 | 31.0 |
| 09/29/2026 07:45:00 PM | 497.52 | 2,473.6 | 31.0 |
| 09/29/2026 07:30:00 PM | 497.53 | 2,473.9 | 31.1 |
| 09/29/2026 07:15:00 PM | 497.53 | 2,474.2 | 31.1 |
| 09/29/2026 07:00:00 PM | 497.53 | 2,474.5 | 31.1 |
| 09/29/2026 06:45:00 PM | 497.53 | 2,474.8 | 31.1 |
| 09/29/2026 06:30:00 PM | 497.54 | 2,475.1 | 31.1 |
| 09/29/2026 06:15:00 PM | 497.54 | 2,475.4 | 31.1 |
| 09/29/2026 06:00:00 PM | 497.54 | 2,475.7 | 31.1 |
| 09/29/2026 05:45:00 PM | 497.54 | 2,476.0 | 31.1 |
| 09/29/2026 05:30:00 PM | 497.54 | 2,476.3 | 31.1 |
| 09/29/2026 05:15:00 PM | 497.55 | 2,476.6 | 31.1 |
| 09/29/2026 05:00:00 PM | 497.55 | 2,476.9 | 31.1 |
| 09/29/2026 04:45:00 PM | 497.55 | 2,477.2 | 31.1 |
| 09/29/2026 04:30:00 PM | 497.55 | 2,477.4 | 31.1 |
| 09/29/2026 04:15:00 PM | 497.56 | 2,477.7 | 31.1 |
| 09/29/2026 04:00:00 PM | 497.56 | 2,478.0 | 31.1 |
| 09/29/2026 03:45:00 PM | 497.56 | 2,478.3 | 31.1 |
| 09/29/2026 03:30:00 PM | 497.56 | 2,478.6 | 31.1 |
| 09/29/2026 03:15:00 PM | 497.56 | 2,478.9 | 31.1 |
| 09/29/2026 03:00:00 PM | 497.57 | 2,479.2 | 31.1 |
| 09/29/2026 02:45:00 PM | 497.57 | 2,479.5 | 31.1 |
| 09/29/2026 02:30:00 PM | 497.57 | 2,479.8 | 31.1 |
| 09/29/2026 02:15:00 PM | 497.57 | 2,480.1 | 31.1 |
| 09/29/2026 02:00:00 PM | 497.58 | 2,480.4 | 31.1 |
| 09/29/2026 01:45:00 PM | 497.58 | 2,480.7 | 31.1 |
| 09/29/2026 01:30:00 PM | 497.58 | 2,481.0 | 31.1 |
| 09/29/2026 01:15:00 PM | 497.58 | 2,481.3 | 31.1 |
| 09/29/2026 01:00:00 PM | 497.58 | 2,481.6 | 31.1 |
| 09/29/2026 12:45:00 PM | 497.59 | 2,481.9 | 31.2 |
| 09/29/2026 12:30:00 PM | 497.59 | 2,482.2 | 31.2 |
| 09/29/2026 12:15:00 PM | 497.59 | 2,482.5 | 31.2 |
| 09/29/2026 12:00:00 PM | 497.59 | 2,482.8 | 31.2 |
| 09/29/2026 11:45:00 AM | 497.59 | 2,483.1 | 31.2 |
| 09/29/2026 11:30:00 AM | 497.60 | 2,483.3 | 31.2 |
| 09/29/2026 11:15:00 AM | 497.60 | 2,483.6 | 31.2 |
| 09/29/2026 11:00:00 AM | 497.60 | 2,483.9 | 31.2 |
| 09/29/2026 10:45:00 AM | 497.60 | 2,484.2 | 31.2 |
| 09/29/2026 10:30:00 AM | 497.61 | 2,484.5 | 31.2 |
| 09/29/2026 10:15:00 AM | 497.61 | 2,484.8 | 31.2 |
| 09/29/2026 10:00:00 AM | 497.61 | 2,485.1 | 31.2 |
| 09/29/2026 09:45:00 AM | 497.61 | 2,485.4 | 31.2 |
| 09/29/2026 09:30:00 AM | 497.61 | 2,485.7 | 31.2 |
| 09/29/2026 09:15:00 AM | 497.62 | 2,486.0 | 31.2 |
| 09/29/2026 09:00:00 AM | 497.62 | 2,486.3 | 31.2 |
| 09/29/2026 08:45:00 AM | 497.62 | 2,486.6 | 31.2 |
| 09/29/2026 08:30:00 AM | 497.62 | 2,486.9 | 31.2 |
| 09/29/2026 08:15:00 AM | 497.63 | 2,487.2 | 31.2 |
| 09/29/2026 08:00:00 AM | 497.63 | 2,487.5 | 31.2 |
| 09/29/2026 07:45:00 AM | 497.63 | 2,487.8 | 31.2 |
| 09/29/2026 07:30:00 AM | 497.63 | 2,488.1 | 31.2 |
| 09/29/2026 07:15:00 AM | 497.63 | 2,488.4 | 31.2 |
| 09/29/2026 07:00:00 AM | 497.64 | 2,488.7 | 31.2 |
| 09/29/2026 06:45:00 AM | 497.64 | 2,488.9 | 31.2 |
| 09/29/2026 06:30:00 AM | 497.64 | 2,489.2 | 31.2 |
| 09/29/2026 06:15:00 AM | 497.64 | 2,489.5 | 31.2 |
| 09/29/2026 06:00:00 AM | 497.65 | 2,489.8 | 31.3 |
| 09/29/2026 05:45:00 AM | 497.65 | 2,490.1 | 31.3 |
| 09/29/2026 05:30:00 AM | 497.65 | 2,490.4 | 31.3 |
| 09/29/2026 05:15:00 AM | 497.65 | 2,490.7 | 31.3 |
| 09/29/2026 05:00:00 AM | 497.65 | 2,491.0 | 31.3 |
| 09/29/2026 04:45:00 AM | 497.66 | 2,491.3 | 31.3 |
| 09/29/2026 04:30:00 AM | 497.66 | 2,491.6 | 31.3 |
| 09/29/2026 04:15:00 AM | 497.66 | 2,491.9 | 31.3 |
| 09/29/2026 04:00:00 AM | 497.66 | 2,492.2 | 31.3 |
| 09/29/2026 03:45:00 AM | 497.67 | 2,492.5 | 31.3 |
| 09/29/2026 03:30:00 AM | 497.67 | 2,492.8 | 31.3 |
| 09/29/2026 03:15:00 AM | 497.67 | 2,493.1 | 31.3 |
| 09/29/2026 03:00:00 AM | 497.67 | 2,493.4 | 31.3 |
| 09/29/2026 02:45:00 AM | 497.67 | 2,493.7 | 31.3 |
| 09/29/2026 02:30:00 AM | 497.68 | 2,494.0 | 31.3 |
| 09/29/2026 02:15:00 AM | 497.68 | 2,494.3 | 31.3 |
| 09/29/2026 02:00:00 AM | 497.68 | 2,494.6 | 31.3 |
| 09/29/2026 01:45:00 AM | 497.68 | 2,494.9 | 31.3 |
| 09/29/2026 01:30:00 AM | 497.69 | 2,495.2 | 31.3 |
| 09/29/2026 01:15:00 AM | 497.69 | 2,495.4 | 31.3 |
| 09/29/2026 01:00:00 AM | 497.69 | 2,495.8 | 31.3 |
| 09/29/2026 12:45:00 AM | 497.69 | 2,496.0 | 31.3 |
| 09/29/2026 12:30:00 AM | 497.69 | 2,496.3 | 31.3 |
| 09/29/2026 12:15:00 AM | 497.70 | 2,496.6 | 31.3 |
| 09/29/2026 12:00:00 AM | 497.70 | 2,496.9 | 31.3 |
| 09/28/2026 11:45:00 PM | 497.70 | 2,497.2 | 31.3 |
| 09/28/2026 11:30:00 PM | 497.70 | 2,497.5 | 31.3 |
| 09/28/2026 11:15:00 PM | 497.71 | 2,497.8 | 31.4 |
| 09/28/2026 11:00:00 PM | 497.71 | 2,498.1 | 31.4 |
| 09/28/2026 10:45:00 PM | 497.71 | 2,498.4 | 31.4 |
| 09/28/2026 10:30:00 PM | 497.71 | 2,498.7 | 31.4 |
| 09/28/2026 10:15:00 PM | 497.71 | 2,499.0 | 31.4 |
| 09/28/2026 10:00:00 PM | 497.72 | 2,499.3 | 31.4 |
| 09/28/2026 09:45:00 PM | 497.72 | 2,499.6 | 31.4 |
| 09/28/2026 09:30:00 PM | 497.72 | 2,499.9 | 31.4 |
| 09/28/2026 09:15:00 PM | 497.72 | 2,500.2 | 31.4 |
| 09/28/2026 09:00:00 PM | 497.73 | 2,500.5 | 31.4 |
| 09/28/2026 08:45:00 PM | 497.73 | 2,500.8 | 31.4 |
| 09/28/2026 08:30:00 PM | 497.73 | 2,501.1 | 31.4 |
| 09/28/2026 08:15:00 PM | 497.73 | 2,501.4 | 31.4 |
| 09/28/2026 08:00:00 PM | 497.73 | 2,501.7 | 31.4 |
| 09/28/2026 07:45:00 PM | 497.74 | 2,502.0 | 31.4 |
| 09/28/2026 07:30:00 PM | 497.74 | 2,502.3 | 31.4 |
| 09/28/2026 07:15:00 PM | 497.74 | 2,502.6 | 31.4 |
| 09/28/2026 07:00:00 PM | 497.74 | 2,502.8 | 31.4 |
| 09/28/2026 06:45:00 PM | 497.75 | 2,503.1 | 31.4 |
| 09/28/2026 06:30:00 PM | 497.75 | 2,503.4 | 31.4 |
| 09/28/2026 06:15:00 PM | 497.75 | 2,503.7 | 31.4 |
| 09/28/2026 06:00:00 PM | 497.75 | 2,504.0 | 31.4 |
| 09/28/2026 05:45:00 PM | 497.75 | 2,504.3 | 31.4 |
| 09/28/2026 05:30:00 PM | 497.76 | 2,504.6 | 31.4 |
| 09/28/2026 05:15:00 PM | 497.76 | 2,504.9 | 31.4 |
| 09/28/2026 05:00:00 PM | 497.76 | 2,505.2 | 31.4 |
| 09/28/2026 04:45:00 PM | 497.76 | 2,505.5 | 31.4 |
| 09/28/2026 04:30:00 PM | 497.77 | 2,505.8 | 31.5 |
| 09/28/2026 04:15:00 PM | 497.77 | 2,506.1 | 31.5 |
| 09/28/2026 04:00:00 PM | 497.77 | 2,506.4 | 31.5 |
| 09/28/2026 03:45:00 PM | 497.77 | 2,506.7 | 31.5 |
| 09/28/2026 03:30:00 PM | 497.77 | 2,507.0 | 31.5 |
| 09/28/2026 03:15:00 PM | 497.78 | 2,507.3 | 31.5 |
| 09/28/2026 03:00:00 PM | 497.78 | 2,507.6 | 31.5 |
| 09/28/2026 02:45:00 PM | 497.78 | 2,507.9 | 31.5 |
| 09/28/2026 02:30:00 PM | 497.78 | 2,508.2 | 31.5 |
| 09/28/2026 02:15:00 PM | 497.79 | 2,508.5 | 31.5 |
| 09/28/2026 02:00:00 PM | 497.79 | 2,508.8 | 31.5 |
| 09/28/2026 01:45:00 PM | 497.79 | 2,509.1 | 31.5 |
| 09/28/2026 01:30:00 PM | 497.79 | 2,509.4 | 31.5 |
| 09/28/2026 01:15:00 PM | 497.79 | 2,509.7 | 31.5 |
| 09/28/2026 01:00:00 PM | 497.80 | 2,510.0 | 31.5 |
| 09/28/2026 12:45:00 PM | 497.80 | 2,510.3 | 31.5 |
| 09/28/2026 12:30:00 PM | 497.80 | 2,510.6 | 31.5 |
| 09/28/2026 12:15:00 PM | 497.80 | 2,510.8 | 31.5 |
| 09/28/2026 12:00:00 PM | 497.80 | 2,511.2 | 31.5 |
| 09/28/2026 11:45:00 AM | 497.81 | 2,511.4 | 31.5 |
| 09/28/2026 11:30:00 AM | 497.81 | 2,511.7 | 31.5 |
| 09/28/2026 11:15:00 AM | 497.81 | 2,512.0 | 31.5 |
| 09/28/2026 11:00:00 AM | 497.81 | 2,512.3 | 31.5 |
| 09/28/2026 10:45:00 AM | 497.82 | 2,512.6 | 31.5 |
| 09/28/2026 10:30:00 AM | 497.82 | 2,512.9 | 31.5 |
| 09/28/2026 10:15:00 AM | 497.82 | 2,513.2 | 31.5 |
| 09/28/2026 10:00:00 AM | 497.82 | 2,513.5 | 31.5 |
| 09/28/2026 09:45:00 AM | 497.82 | 2,513.8 | 31.6 |
| 09/28/2026 09:30:00 AM | 497.83 | 2,514.1 | 31.6 |
| 09/28/2026 09:15:00 AM | 497.83 | 2,514.4 | 31.6 |
| 09/28/2026 09:00:00 AM | 497.83 | 2,514.7 | 31.6 |
| 09/28/2026 08:45:00 AM | 497.83 | 2,515.0 | 31.6 |
| 09/28/2026 08:30:00 AM | 497.84 | 2,515.3 | 31.6 |
| 09/28/2026 08:15:00 AM | 497.84 | 2,515.6 | 31.6 |
| 09/28/2026 08:00:00 AM | 497.84 | 2,515.9 | 31.6 |
| 09/28/2026 07:45:00 AM | 497.84 | 2,516.2 | 31.6 |
| 09/28/2026 07:30:00 AM | 497.84 | 2,516.5 | 31.6 |
| 09/28/2026 07:15:00 AM | 497.85 | 2,516.8 | 31.6 |
| 09/28/2026 07:00:00 AM | 497.85 | 2,517.1 | 31.6 |
| 09/28/2026 06:45:00 AM | 497.85 | 2,517.4 | 31.6 |
| 09/28/2026 06:30:00 AM | 497.85 | 2,517.7 | 31.6 |
| 09/28/2026 06:15:00 AM | 497.86 | 2,518.0 | 31.6 |
| 09/28/2026 06:00:00 AM | 497.86 | 2,518.3 | 31.6 |
| 09/28/2026 05:45:00 AM | 497.86 | 2,518.6 | 31.6 |
| 09/28/2026 05:30:00 AM | 497.86 | 2,518.9 | 31.6 |
| 09/28/2026 05:15:00 AM | 497.86 | 2,519.2 | 31.6 |
| 09/28/2026 05:00:00 AM | 497.87 | 2,519.5 | 31.6 |
| 09/28/2026 04:45:00 AM | 497.87 | 2,519.8 | 31.6 |
| 09/28/2026 04:30:00 AM | 497.87 | 2,520.1 | 31.6 |
| 09/28/2026 04:15:00 AM | 497.87 | 2,520.3 | 31.6 |
| 09/28/2026 04:00:00 AM | 497.88 | 2,520.7 | 31.6 |
| 09/28/2026 03:45:00 AM | 497.88 | 2,520.9 | 31.6 |
| 09/28/2026 03:30:00 AM | 497.88 | 2,521.2 | 31.6 |
| 09/28/2026 03:15:00 AM | 497.88 | 2,521.5 | 31.6 |
| 09/28/2026 03:00:00 AM | 497.88 | 2,521.8 | 31.7 |
| 09/28/2026 02:45:00 AM | 497.89 | 2,522.1 | 31.7 |
| 09/28/2026 02:30:00 AM | 497.89 | 2,522.4 | 31.7 |
| 09/28/2026 02:15:00 AM | 497.89 | 2,522.7 | 31.7 |
| 09/28/2026 02:00:00 AM | 497.89 | 2,523.0 | 31.7 |
| 09/28/2026 01:45:00 AM | 497.90 | 2,523.3 | 31.7 |
| 09/28/2026 01:30:00 AM | 497.90 | 2,523.6 | 31.7 |
| 09/28/2026 01:15:00 AM | 497.90 | 2,523.9 | 31.7 |
| 09/28/2026 01:00:00 AM | 497.90 | 2,524.2 | 31.7 |
| 09/28/2026 12:45:00 AM | 497.90 | 2,524.5 | 31.7 |
| 09/28/2026 12:30:00 AM | 497.91 | 2,524.8 | 31.7 |
| 09/28/2026 12:15:00 AM | 497.91 | 2,525.1 | 31.7 |
| 09/28/2026 12:00:00 AM | 497.91 | 2,525.4 | 31.7 |
| 09/27/2026 11:45:00 PM | 497.91 | 2,525.7 | 31.7 |
| 09/27/2026 11:30:00 PM | 497.92 | 2,526.0 | 31.7 |
| 09/27/2026 11:15:00 PM | 497.92 | 2,526.3 | 31.7 |
| 09/27/2026 11:00:00 PM | 497.92 | 2,526.6 | 31.7 |
| 09/27/2026 10:45:00 PM | 497.92 | 2,526.9 | 31.7 |
| 09/27/2026 10:30:00 PM | 497.92 | 2,527.2 | 31.7 |
| 09/27/2026 10:15:00 PM | 497.93 | 2,527.5 | 31.7 |
| 09/27/2026 10:00:00 PM | 497.93 | 2,527.8 | 31.7 |
| 09/27/2026 09:45:00 PM | 497.93 | 2,528.1 | 31.7 |
| 09/27/2026 09:30:00 PM | 497.93 | 2,528.4 | 31.7 |
| 09/27/2026 09:15:00 PM | 497.94 | 2,528.7 | 31.7 |
| 09/27/2026 09:00:00 PM | 497.94 | 2,529.0 | 31.7 |
| 09/27/2026 08:45:00 PM | 497.94 | 2,529.3 | 31.7 |
| 09/27/2026 08:30:00 PM | 497.94 | 2,529.6 | 31.8 |
| 09/27/2026 08:15:00 PM | 497.94 | 2,529.9 | 31.8 |
| 09/27/2026 08:00:00 PM | 497.95 | 2,530.2 | 31.8 |
| 09/27/2026 07:45:00 PM | 497.95 | 2,530.5 | 31.8 |
| 09/27/2026 07:30:00 PM | 497.95 | 2,530.8 | 31.8 |
| 09/27/2026 07:15:00 PM | 497.95 | 2,531.1 | 31.8 |
| 09/27/2026 07:00:00 PM | 497.96 | 2,531.3 | 31.8 |
| 09/27/2026 06:45:00 PM | 497.96 | 2,531.7 | 31.8 |
| 09/27/2026 06:30:00 PM | 497.96 | 2,531.9 | 31.8 |
| 09/27/2026 06:15:00 PM | 497.96 | 2,532.2 | 31.8 |
| 09/27/2026 06:00:00 PM | 497.96 | 2,532.5 | 31.8 |
| 09/27/2026 05:45:00 PM | 497.97 | 2,532.8 | 31.8 |
| 09/27/2026 05:30:00 PM | 497.97 | 2,533.1 | 31.8 |
| 09/27/2026 05:15:00 PM | 497.97 | 2,533.4 | 31.8 |
| 09/27/2026 05:00:00 PM | 497.97 | 2,533.7 | 31.8 |
| 09/27/2026 04:45:00 PM | 497.98 | 2,534.0 | 31.8 |
| 09/27/2026 04:30:00 PM | 497.98 | 2,534.3 | 31.8 |
| 09/27/2026 04:15:00 PM | 497.98 | 2,534.6 | 31.8 |
| 09/27/2026 04:00:00 PM | 497.98 | 2,534.9 | 31.8 |
| 09/27/2026 03:45:00 PM | 497.98 | 2,535.2 | 31.8 |
| 09/27/2026 03:30:00 PM | 497.99 | 2,535.5 | 31.8 |
| 09/27/2026 03:15:00 PM | 497.99 | 2,535.8 | 31.8 |
| 09/27/2026 03:00:00 PM | 497.99 | 2,536.1 | 31.8 |
| 09/27/2026 02:45:00 PM | 497.99 | 2,536.4 | 31.8 |
| 09/27/2026 02:30:00 PM | 498.00 | 2,536.7 | 31.8 |
| 09/27/2026 02:15:00 PM | 498.00 | 2,537.0 | 31.8 |
| 09/27/2026 02:00:00 PM | 498.00 | 2,537.3 | 31.8 |
| 09/27/2026 01:45:00 PM | 498.00 | 2,537.6 | 31.9 |
| 09/27/2026 01:30:00 PM | 498.00 | 2,537.9 | 31.9 |
| 09/27/2026 01:15:00 PM | 498.01 | 2,538.2 | 31.9 |
| 09/27/2026 01:00:00 PM | 498.01 | 2,538.5 | 31.9 |
| 09/27/2026 12:45:00 PM | 498.01 | 2,538.8 | 31.9 |
| 09/27/2026 12:30:00 PM | 498.01 | 2,539.1 | 31.9 |
| 09/27/2026 12:15:00 PM | 498.01 | 2,539.4 | 31.9 |
| 09/27/2026 12:00:00 PM | 498.02 | 2,539.7 | 31.9 |
| 09/27/2026 11:45:00 AM | 498.02 | 2,540.0 | 31.9 |
| 09/27/2026 11:30:00 AM | 498.02 | 2,540.3 | 31.9 |
| 09/27/2026 11:15:00 AM | 498.02 | 2,540.6 | 31.9 |
| 09/27/2026 11:00:00 AM | 498.03 | 2,540.9 | 31.9 |
| 09/27/2026 10:45:00 AM | 498.03 | 2,541.2 | 31.9 |
| 09/27/2026 10:30:00 AM | 498.03 | 2,541.5 | 31.9 |
| 09/27/2026 10:15:00 AM | 498.03 | 2,541.8 | 31.9 |
| 09/27/2026 10:00:00 AM | 498.03 | 2,542.1 | 31.9 |
| 09/27/2026 09:45:00 AM | 498.04 | 2,542.4 | 31.9 |
| 09/27/2026 09:30:00 AM | 498.04 | 2,542.7 | 31.9 |
| 09/27/2026 09:15:00 AM | 498.04 | 2,543.0 | 31.9 |
| 09/27/2026 09:00:00 AM | 498.04 | 2,543.3 | 31.9 |
| 09/27/2026 08:45:00 AM | 498.05 | 2,543.6 | 31.9 |
| 09/27/2026 08:30:00 AM | 498.05 | 2,543.9 | 31.9 |
| 09/27/2026 08:15:00 AM | 498.05 | 2,544.2 | 31.9 |
| 09/27/2026 08:00:00 AM | 498.05 | 2,544.5 | 31.9 |
| 09/27/2026 07:45:00 AM | 498.05 | 2,544.8 | 31.9 |
| 09/27/2026 07:30:00 AM | 498.06 | 2,545.1 | 31.9 |
| 09/27/2026 07:15:00 AM | 498.06 | 2,545.4 | 31.9 |
| 09/27/2026 07:00:00 AM | 498.06 | 2,545.7 | 32.0 |
| 09/27/2026 06:45:00 AM | 498.06 | 2,545.9 | 32.0 |
| 09/27/2026 06:30:00 AM | 498.07 | 2,546.2 | 32.0 |
| 09/27/2026 06:15:00 AM | 498.07 | 2,546.6 | 32.0 |
| 09/27/2026 06:00:00 AM | 498.07 | 2,546.8 | 32.0 |
| 09/27/2026 05:45:00 AM | 498.07 | 2,547.2 | 32.0 |
| 09/27/2026 05:30:00 AM | 498.07 | 2,547.4 | 32.0 |
| 09/27/2026 05:15:00 AM | 498.08 | 2,547.7 | 32.0 |
| 09/27/2026 05:00:00 AM | 498.08 | 2,548.0 | 32.0 |
| 09/27/2026 04:45:00 AM | 498.08 | 2,548.3 | 32.0 |
| 09/27/2026 04:30:00 AM | 498.08 | 2,548.6 | 32.0 |
| 09/27/2026 04:15:00 AM | 498.09 | 2,548.9 | 32.0 |
| 09/27/2026 04:00:00 AM | 498.09 | 2,549.2 | 32.0 |
| 09/27/2026 03:45:00 AM | 498.09 | 2,549.5 | 32.0 |
| 09/27/2026 03:30:00 AM | 498.09 | 2,549.8 | 32.0 |
| 09/27/2026 03:15:00 AM | 498.09 | 2,550.1 | 32.0 |
| 09/27/2026 03:00:00 AM | 498.10 | 2,550.4 | 32.0 |
| 09/27/2026 02:45:00 AM | 498.10 | 2,550.7 | 32.0 |
| 09/27/2026 02:30:00 AM | 498.10 | 2,551.0 | 32.0 |
| 09/27/2026 02:15:00 AM | 498.10 | 2,551.3 | 32.0 |
| 09/27/2026 02:00:00 AM | 498.11 | 2,551.6 | 32.0 |
| 09/27/2026 01:45:00 AM | 498.11 | 2,551.9 | 32.0 |
| 09/27/2026 01:30:00 AM | 498.11 | 2,552.2 | 32.0 |
| 09/27/2026 01:15:00 AM | 498.11 | 2,552.5 | 32.0 |
| 09/27/2026 01:00:00 AM | 498.11 | 2,552.8 | 32.0 |
| 09/27/2026 12:45:00 AM | 498.12 | 2,553.1 | 32.0 |
| 09/27/2026 12:30:00 AM | 498.12 | 2,553.4 | 32.0 |
| 09/27/2026 12:15:00 AM | 498.12 | 2,553.7 | 32.1 |
| 09/27/2026 12:00:00 AM | 498.12 | 2,554.0 | 32.1 |
| 09/26/2026 11:45:00 PM | 498.13 | 2,554.3 | 32.1 |
| 09/26/2026 11:30:00 PM | 498.13 | 2,554.6 | 32.1 |
| 09/26/2026 11:15:00 PM | 498.13 | 2,554.9 | 32.1 |
| 09/26/2026 11:00:00 PM | 498.13 | 2,555.2 | 32.1 |
| 09/26/2026 10:45:00 PM | 498.13 | 2,555.5 | 32.1 |
| 09/26/2026 10:30:00 PM | 498.14 | 2,555.8 | 32.1 |
| 09/26/2026 10:15:00 PM | 498.14 | 2,556.1 | 32.1 |
| 09/26/2026 10:00:00 PM | 498.14 | 2,556.4 | 32.1 |
| 09/26/2026 09:45:00 PM | 498.14 | 2,556.7 | 32.1 |
| 09/26/2026 09:30:00 PM | 498.15 | 2,557.0 | 32.1 |
| 09/26/2026 09:15:00 PM | 498.15 | 2,557.3 | 32.1 |
| 09/26/2026 09:00:00 PM | 498.15 | 2,557.6 | 32.1 |
| 09/26/2026 08:45:00 PM | 498.15 | 2,557.9 | 32.1 |
| 09/26/2026 08:30:00 PM | 498.15 | 2,558.2 | 32.1 |
| 09/26/2026 08:15:00 PM | 498.16 | 2,558.5 | 32.1 |
| 09/26/2026 08:00:00 PM | 498.16 | 2,558.8 | 32.1 |
| 09/26/2026 07:45:00 PM | 498.16 | 2,559.1 | 32.1 |
| 09/26/2026 07:30:00 PM | 498.16 | 2,559.4 | 32.1 |
| 09/26/2026 07:15:00 PM | 498.17 | 2,559.7 | 32.1 |
| 09/26/2026 07:00:00 PM | 498.17 | 2,560.0 | 32.1 |
| 09/26/2026 06:45:00 PM | 498.17 | 2,560.3 | 32.1 |
| 09/26/2026 06:30:00 PM | 498.17 | 2,560.6 | 32.1 |
| 09/26/2026 06:15:00 PM | 498.17 | 2,560.9 | 32.1 |
| 09/26/2026 06:00:00 PM | 498.18 | 2,561.2 | 32.1 |
| 09/26/2026 05:45:00 PM | 498.18 | 2,561.5 | 32.2 |
| 09/26/2026 05:30:00 PM | 498.18 | 2,561.8 | 32.2 |
| 09/26/2026 05:15:00 PM | 498.18 | 2,562.1 | 32.2 |
| 09/26/2026 05:00:00 PM | 498.19 | 2,562.4 | 32.2 |
| 09/26/2026 04:45:00 PM | 498.19 | 2,562.7 | 32.2 |
| 09/26/2026 04:30:00 PM | 498.19 | 2,563.0 | 32.2 |
| 09/26/2026 04:15:00 PM | 498.19 | 2,563.3 | 32.2 |
| 09/26/2026 04:00:00 PM | 498.19 | 2,563.6 | 32.2 |
| 09/26/2026 03:45:00 PM | 498.20 | 2,563.9 | 32.2 |
| 09/26/2026 03:30:00 PM | 498.20 | 2,564.2 | 32.2 |
| 09/26/2026 03:15:00 PM | 498.20 | 2,564.5 | 32.2 |
| 09/26/2026 03:00:00 PM | 498.20 | 2,564.8 | 32.2 |
| 09/26/2026 02:45:00 PM | 498.20 | 2,565.1 | 32.2 |
| 09/26/2026 02:30:00 PM | 498.21 | 2,565.4 | 32.2 |
| 09/26/2026 02:15:00 PM | 498.21 | 2,565.7 | 32.2 |
| 09/26/2026 02:00:00 PM | 498.21 | 2,566.0 | 32.2 |
| 09/26/2026 01:45:00 PM | 498.21 | 2,566.3 | 32.2 |
| 09/26/2026 01:30:00 PM | 498.22 | 2,566.6 | 32.2 |
| 09/26/2026 01:15:00 PM | 498.22 | 2,566.9 | 32.2 |
| 09/26/2026 01:00:00 PM | 498.22 | 2,567.2 | 32.2 |
| 09/26/2026 12:45:00 PM | 498.22 | 2,567.5 | 32.2 |
| 09/26/2026 12:30:00 PM | 498.22 | 2,567.8 | 32.2 |
| 09/26/2026 12:15:00 PM | 498.23 | 2,568.1 | 32.2 |
| 09/26/2026 12:00:00 PM | 498.23 | 2,568.4 | 32.2 |
| 09/26/2026 11:45:00 AM | 498.23 | 2,568.7 | 32.2 |
| 09/26/2026 11:30:00 AM | 498.23 | 2,569.0 | 32.2 |
| 09/26/2026 11:15:00 AM | 498.24 | 2,569.3 | 32.2 |
| 09/26/2026 11:00:00 AM | 498.24 | 2,569.6 | 32.3 |
| 09/26/2026 10:45:00 AM | 498.24 | 2,569.9 | 32.3 |
| 09/26/2026 10:30:00 AM | 498.24 | 2,570.2 | 32.3 |
| 09/26/2026 10:15:00 AM | 498.24 | 2,570.5 | 32.3 |
| 09/26/2026 10:00:00 AM | 498.25 | 2,570.8 | 32.3 |
| 09/26/2026 09:45:00 AM | 498.25 | 2,571.1 | 32.3 |
| 09/26/2026 09:30:00 AM | 498.25 | 2,571.4 | 32.3 |
| 09/26/2026 09:15:00 AM | 498.25 | 2,571.7 | 32.3 |
| 09/26/2026 09:00:00 AM | 498.26 | 2,572.0 | 32.3 |
| 09/26/2026 08:45:00 AM | 498.26 | 2,572.3 | 32.3 |
| 09/26/2026 08:30:00 AM | 498.26 | 2,572.6 | 32.3 |
| 09/26/2026 08:15:00 AM | 498.26 | 2,572.9 | 32.3 |
| 09/26/2026 08:00:00 AM | 498.26 | 2,573.2 | 32.3 |
| 09/26/2026 07:45:00 AM | 498.27 | 2,573.5 | 32.3 |
| 09/26/2026 07:30:00 AM | 498.27 | 2,573.8 | 32.3 |
| 09/26/2026 07:15:00 AM | 498.27 | 2,574.1 | 32.3 |
| 09/26/2026 07:00:00 AM | 498.27 | 2,574.4 | 32.3 |
| 09/26/2026 06:45:00 AM | 498.28 | 2,574.7 | 32.3 |
| 09/26/2026 06:30:00 AM | 498.28 | 2,575.0 | 32.3 |
| 09/26/2026 06:15:00 AM | 498.28 | 2,575.3 | 32.3 |
| 09/26/2026 06:00:00 AM | 498.28 | 2,575.6 | 32.3 |
| 09/26/2026 05:45:00 AM | 498.28 | 2,575.9 | 32.3 |
| 09/26/2026 05:30:00 AM | 498.29 | 2,576.2 | 32.3 |
| 09/26/2026 05:15:00 AM | 498.29 | 2,576.5 | 32.3 |
| 09/26/2026 05:00:00 AM | 498.29 | 2,576.8 | 32.3 |
| 09/26/2026 04:45:00 AM | 498.29 | 2,577.1 | 32.3 |
| 09/26/2026 04:30:00 AM | 498.30 | 2,577.4 | 32.4 |
| 09/26/2026 04:15:00 AM | 498.30 | 2,577.7 | 32.4 |
| 09/26/2026 04:00:00 AM | 498.30 | 2,578.0 | 32.4 |
| 09/26/2026 03:45:00 AM | 498.30 | 2,578.3 | 32.4 |
| 09/26/2026 03:30:00 AM | 498.30 | 2,578.6 | 32.4 |
| 09/26/2026 03:15:00 AM | 498.31 | 2,578.9 | 32.4 |
| 09/26/2026 03:00:00 AM | 498.31 | 2,579.2 | 32.4 |
| 09/26/2026 02:45:00 AM | 498.31 | 2,579.5 | 32.4 |
| 09/26/2026 02:30:00 AM | 498.31 | 2,579.8 | 32.4 |
| 09/26/2026 02:15:00 AM | 498.32 | 2,580.1 | 32.4 |
| 09/26/2026 02:00:00 AM | 498.32 | 2,580.4 | 32.4 |
| 09/26/2026 01:45:00 AM | 498.32 | 2,580.7 | 32.4 |
| 09/26/2026 01:30:00 AM | 498.32 | 2,581.0 | 32.4 |
| 09/26/2026 01:15:00 AM | 498.32 | 2,581.3 | 32.4 |
| 09/26/2026 01:00:00 AM | 498.33 | 2,581.6 | 32.4 |
| 09/26/2026 12:45:00 AM | 498.33 | 2,581.9 | 32.4 |
| 09/26/2026 12:30:00 AM | 498.33 | 2,582.2 | 32.4 |
| 09/26/2026 12:15:00 AM | 498.33 | 2,582.5 | 32.4 |
| 09/26/2026 12:00:00 AM | 498.34 | 2,582.8 | 32.4 |
| 09/25/2026 11:45:00 PM | 498.34 | 2,583.1 | 32.4 |
| 09/25/2026 11:30:00 PM | 498.34 | 2,583.4 | 32.4 |
| 09/25/2026 11:15:00 PM | 498.34 | 2,583.7 | 32.4 |
| 09/25/2026 11:00:00 PM | 498.34 | 2,584.0 | 32.4 |
| 09/25/2026 10:45:00 PM | 498.35 | 2,584.3 | 32.4 |
| 09/25/2026 10:30:00 PM | 498.35 | 2,584.6 | 32.4 |
| 09/25/2026 10:15:00 PM | 498.35 | 2,584.9 | 32.4 |
| 09/25/2026 10:00:00 PM | 498.35 | 2,585.2 | 32.4 |
| 09/25/2026 09:45:00 PM | 498.36 | 2,585.5 | 32.5 |
| 09/25/2026 09:30:00 PM | 498.36 | 2,585.8 | 32.5 |
| 09/25/2026 09:15:00 PM | 498.36 | 2,586.1 | 32.5 |
| 09/25/2026 09:00:00 PM | 498.36 | 2,586.4 | 32.5 |
| 09/25/2026 08:45:00 PM | 498.36 | 2,586.7 | 32.5 |
| 09/25/2026 08:30:00 PM | 498.37 | 2,587.0 | 32.5 |
| 09/25/2026 08:15:00 PM | 498.37 | 2,587.3 | 32.5 |
| 09/25/2026 08:00:00 PM | 498.37 | 2,587.6 | 32.5 |
| 09/25/2026 07:45:00 PM | 498.37 | 2,587.9 | 32.5 |
| 09/25/2026 07:30:00 PM | 498.38 | 2,588.2 | 32.5 |
| 09/25/2026 07:15:00 PM | 498.38 | 2,588.5 | 32.5 |
| 09/25/2026 07:00:00 PM | 498.38 | 2,588.8 | 32.5 |
| 09/25/2026 06:45:00 PM | 498.38 | 2,589.1 | 32.5 |
| 09/25/2026 06:30:00 PM | 498.38 | 2,589.4 | 32.5 |
| 09/25/2026 06:15:00 PM | 498.39 | 2,589.7 | 32.5 |
| 09/25/2026 06:00:00 PM | 498.39 | 2,590.0 | 32.5 |
| 09/25/2026 05:45:00 PM | 498.39 | 2,590.3 | 32.5 |
| 09/25/2026 05:30:00 PM | 498.39 | 2,590.6 | 32.5 |
| 09/25/2026 05:15:00 PM | 498.40 | 2,590.9 | 32.5 |
| 09/25/2026 05:00:00 PM | 498.40 | 2,591.2 | 32.5 |
| 09/25/2026 04:45:00 PM | 498.40 | 2,591.5 | 32.5 |
| 09/25/2026 04:30:00 PM | 498.40 | 2,591.8 | 32.5 |
| 09/25/2026 04:15:00 PM | 498.40 | 2,592.1 | 32.5 |
| 09/25/2026 04:00:00 PM | 498.41 | 2,592.4 | 32.5 |
| 09/25/2026 03:45:00 PM | 498.41 | 2,592.7 | 32.5 |
| 09/25/2026 03:30:00 PM | 498.41 | --- | --- |
| 09/25/2026 03:15:00 PM | 498.41 | 2,593.4 | 32.6 |
| 09/25/2026 03:00:00 PM | 498.42 | 2,593.7 | 32.6 |
| 09/25/2026 02:45:00 PM | 498.42 | 2,594.1 | 32.6 |
| 09/25/2026 02:30:00 PM | 498.42 | 2,594.4 | 32.6 |
| 09/25/2026 02:15:00 PM | 498.42 | 2,594.7 | 32.6 |
| 09/25/2026 02:00:00 PM | 498.43 | 2,595.1 | 32.6 |
| 09/25/2026 01:45:00 PM | 498.43 | 2,595.4 | 32.6 |
| 09/25/2026 01:30:00 PM | 498.43 | 2,595.8 | 32.6 |
| 09/25/2026 01:15:00 PM | 498.43 | 2,596.1 | 32.6 |
| 09/25/2026 01:00:00 PM | 498.44 | 2,596.5 | 32.6 |
| 09/25/2026 12:45:00 PM | 498.44 | 2,596.8 | 32.6 |
| 09/25/2026 12:30:00 PM | 498.44 | 2,597.2 | 32.6 |
| 09/25/2026 12:15:00 PM | 498.44 | 2,597.5 | 32.6 |
| 09/25/2026 12:00:00 PM | 498.45 | 2,597.9 | 32.6 |
| 09/25/2026 11:45:00 AM | 498.45 | 2,598.2 | 32.6 |
| 09/25/2026 11:30:00 AM | 498.45 | 2,598.6 | 32.6 |
| 09/25/2026 11:15:00 AM | 498.45 | 2,598.9 | 32.6 |
| 09/25/2026 11:00:00 AM | 498.46 | 2,599.2 | 32.6 |
| 09/25/2026 10:45:00 AM | 498.46 | 2,599.6 | 32.6 |
| 09/25/2026 10:30:00 AM | 498.46 | 2,599.9 | 32.6 |
| 09/25/2026 10:15:00 AM | 498.46 | 2,600.3 | 32.6 |
| 09/25/2026 10:00:00 AM | 498.47 | 2,600.6 | 32.6 |
| 09/25/2026 09:45:00 AM | 498.47 | 2,601.0 | 32.6 |
| 09/25/2026 09:30:00 AM | 498.47 | 2,601.3 | 32.7 |
| 09/25/2026 09:15:00 AM | 498.47 | 2,601.7 | 32.7 |
| 09/25/2026 09:00:00 AM | 498.48 | 2,602.0 | 32.7 |
| 09/25/2026 08:45:00 AM | 498.48 | 2,602.4 | 32.7 |
| 09/25/2026 08:30:00 AM | 498.48 | 2,602.7 | 32.7 |
| 09/25/2026 08:15:00 AM | 498.48 | 2,603.1 | 32.7 |
| 09/25/2026 08:00:00 AM | 498.49 | 2,603.4 | 32.7 |
| 09/25/2026 07:45:00 AM | 498.49 | 2,603.8 | 32.7 |
| 09/25/2026 07:30:00 AM | 498.49 | 2,604.1 | 32.7 |
| 09/25/2026 07:15:00 AM | 498.49 | 2,604.4 | 32.7 |
| 09/25/2026 07:00:00 AM | 498.50 | 2,604.8 | 32.7 |
| 09/25/2026 06:45:00 AM | 498.50 | 2,605.1 | 32.7 |
| 09/25/2026 06:30:00 AM | 498.50 | 2,605.5 | 32.7 |
| 09/25/2026 06:15:00 AM | 498.50 | 2,605.8 | 32.7 |
| 09/25/2026 06:00:00 AM | 498.51 | 2,606.2 | 32.7 |
| 09/25/2026 05:45:00 AM | 498.51 | 2,606.5 | 32.7 |
| 09/25/2026 05:30:00 AM | 498.51 | 2,606.9 | 32.7 |
| 09/25/2026 05:15:00 AM | 498.51 | 2,607.2 | 32.7 |
| 09/25/2026 05:00:00 AM | 498.52 | 2,607.6 | 32.7 |
| 09/25/2026 04:45:00 AM | 498.52 | 2,607.9 | 32.7 |
| 09/25/2026 04:30:00 AM | 498.52 | 2,608.3 | 32.7 |
| 09/25/2026 04:15:00 AM | 498.52 | 2,608.6 | 32.7 |
| 09/25/2026 04:00:00 AM | 498.53 | 2,608.9 | 32.7 |
| 09/25/2026 03:45:00 AM | 498.53 | 2,609.3 | 32.8 |
| 09/25/2026 03:30:00 AM | 498.53 | 2,609.7 | 32.8 |
| 09/25/2026 03:15:00 AM | 498.53 | 2,610.0 | 32.8 |
| 09/25/2026 03:00:00 AM | 498.54 | 2,610.3 | 32.8 |
| 09/25/2026 02:45:00 AM | 498.54 | 2,610.7 | 32.8 |
| 09/25/2026 02:30:00 AM | 498.54 | 2,611.0 | 32.8 |
| 09/25/2026 02:15:00 AM | 498.55 | 2,611.4 | 32.8 |
| 09/25/2026 02:00:00 AM | 498.55 | 2,611.7 | 32.8 |
| 09/25/2026 01:45:00 AM | 498.55 | 2,612.1 | 32.8 |
| 09/25/2026 01:30:00 AM | 498.55 | 2,612.4 | 32.8 |
| 09/25/2026 01:15:00 AM | 498.56 | 2,612.8 | 32.8 |
| 09/25/2026 01:00:00 AM | 498.56 | 2,613.1 | 32.8 |
| 09/25/2026 12:45:00 AM | 498.56 | 2,613.5 | 32.8 |
| 09/25/2026 12:30:00 AM | 498.56 | 2,613.8 | 32.8 |
| 09/25/2026 12:15:00 AM | 498.57 | 2,614.2 | 32.8 |
| 09/25/2026 12:00:00 AM | 498.57 | 2,614.5 | 32.8 |
| 09/24/2026 11:45:00 PM | 498.57 | --- | --- |
| 09/24/2026 11:30:00 PM | 498.59 | 2,617.6 | 32.9 |
| 09/24/2026 11:15:00 PM | 498.59 | 2,617.6 | 32.9 |
| 09/24/2026 11:00:00 PM | 498.59 | 2,617.6 | 32.9 |
| 09/24/2026 10:45:00 PM | 498.58 | 2,616.2 | 32.8 |
| 09/24/2026 10:30:00 PM | 498.59 | 2,617.6 | 32.9 |
| 09/24/2026 10:15:00 PM | 498.59 | 2,617.6 | 32.9 |
| 09/24/2026 10:00:00 PM | 498.57 | 2,614.9 | 32.8 |
| 09/24/2026 09:45:00 PM | 498.59 | 2,617.6 | 32.9 |
| 09/24/2026 09:30:00 PM | 498.58 | 2,616.2 | 32.8 |
| 09/24/2026 09:15:00 PM | 498.59 | 2,617.6 | 32.9 |
| 09/24/2026 09:00:00 PM | 498.59 | 2,617.6 | 32.9 |
| 09/24/2026 08:45:00 PM | 498.59 | 2,617.6 | 32.9 |
| 09/24/2026 08:30:00 PM | 498.59 | 2,617.6 | 32.9 |
| 09/24/2026 08:15:00 PM | 498.59 | 2,617.6 | 32.9 |
| 09/24/2026 08:00:00 PM | 498.59 | 2,617.6 | 32.9 |
| 09/24/2026 07:45:00 PM | 498.60 | 2,619.0 | 32.9 |
| 09/24/2026 07:30:00 PM | 498.59 | 2,617.6 | 32.9 |
| 09/24/2026 07:15:00 PM | 498.60 | 2,619.0 | 32.9 |
| 09/24/2026 07:00:00 PM | 498.60 | 2,619.0 | 32.9 |
| 09/24/2026 06:45:00 PM | 498.59 | 2,617.6 | 32.9 |
| 09/24/2026 06:30:00 PM | 498.58 | 2,616.2 | 32.8 |
| 09/24/2026 06:15:00 PM | 498.60 | 2,619.0 | 32.9 |
| 09/24/2026 06:00:00 PM | 498.59 | 2,617.6 | 32.9 |
| 09/24/2026 05:45:00 PM | 498.60 | 2,619.0 | 32.9 |
| 09/24/2026 05:30:00 PM | 498.60 | 2,619.0 | 32.9 |
| 09/24/2026 05:15:00 PM | 498.60 | 2,619.0 | 32.9 |
| 09/24/2026 05:00:00 PM | 498.60 | 2,619.0 | 32.9 |
| 09/24/2026 04:45:00 PM | 498.60 | 2,619.0 | 32.9 |
| 09/24/2026 04:30:00 PM | 498.61 | 2,620.3 | 32.9 |
| 09/24/2026 04:15:00 PM | 498.61 | 2,620.3 | 32.9 |
| 09/24/2026 04:00:00 PM | 498.61 | 2,620.3 | 32.9 |
| 09/24/2026 03:45:00 PM | 498.61 | 2,620.3 | 32.9 |
| 09/24/2026 03:30:00 PM | 498.61 | 2,620.3 | 32.9 |
| 09/24/2026 03:15:00 PM | 498.62 | 2,621.7 | 32.9 |
| 09/24/2026 03:00:00 PM | 498.62 | 2,621.7 | 32.9 |
| 09/24/2026 02:45:00 PM | 498.63 | 2,623.1 | 32.9 |
| 09/24/2026 02:30:00 PM | 498.63 | 2,623.1 | 32.9 |
| 09/24/2026 02:15:00 PM | 498.63 | 2,623.1 | 32.9 |
| 09/24/2026 02:00:00 PM | 498.63 | 2,623.1 | 32.9 |
| 09/24/2026 01:45:00 PM | 498.63 | 2,623.1 | 32.9 |
| 09/24/2026 01:30:00 PM | 498.63 | 2,623.1 | 32.9 |
| 09/24/2026 01:15:00 PM | 498.63 | 2,623.1 | 32.9 |
| 09/24/2026 01:00:00 PM | 498.64 | 2,624.4 | 32.9 |
| 09/24/2026 12:45:00 PM | 498.64 | 2,624.4 | 32.9 |
| 09/24/2026 12:30:00 PM | 498.64 | 2,624.4 | 32.9 |
| 09/24/2026 12:15:00 PM | 498.64 | 2,624.4 | 32.9 |
| 09/24/2026 12:00:00 PM | 498.65 | 2,625.8 | 33.0 |
| 09/24/2026 11:45:00 AM | 498.65 | 2,625.8 | 33.0 |
| 09/24/2026 11:30:00 AM | 498.65 | 2,625.8 | 33.0 |
| 09/24/2026 11:15:00 AM | 498.65 | 2,625.8 | 33.0 |
| 09/24/2026 11:00:00 AM | 498.65 | 2,625.8 | 33.0 |
| 09/24/2026 10:45:00 AM | 498.65 | 2,625.8 | 33.0 |
| 09/24/2026 10:30:00 AM | 498.66 | 2,627.2 | 33.0 |
| 09/24/2026 10:15:00 AM | 498.66 | 2,627.2 | 33.0 |
| 09/24/2026 10:00:00 AM | 498.66 | 2,627.2 | 33.0 |
| 09/24/2026 09:45:00 AM | 498.66 | 2,627.2 | 33.0 |
| 09/24/2026 09:30:00 AM | 498.66 | 2,627.2 | 33.0 |
| 09/24/2026 09:15:00 AM | 498.66 | 2,627.2 | 33.0 |
| 09/24/2026 09:00:00 AM | 498.66 | 2,627.2 | 33.0 |
| 09/24/2026 08:45:00 AM | 498.67 | 2,628.6 | 33.0 |
| 09/24/2026 08:30:00 AM | 498.67 | 2,628.6 | 33.0 |
| 09/24/2026 08:15:00 AM | 498.67 | 2,628.6 | 33.0 |
| 09/24/2026 08:00:00 AM | 498.67 | 2,628.6 | 33.0 |
| 09/24/2026 07:45:00 AM | 498.67 | 2,628.6 | 33.0 |
| 09/24/2026 07:30:00 AM | 498.68 | 2,629.9 | 33.0 |
| 09/24/2026 07:15:00 AM | 498.68 | 2,629.9 | 33.0 |
| 09/24/2026 07:00:00 AM | 498.68 | 2,629.9 | 33.0 |
| 09/24/2026 06:45:00 AM | 498.68 | 2,629.9 | 33.0 |
| 09/24/2026 06:30:00 AM | 498.68 | 2,629.9 | 33.0 |
| 09/24/2026 06:15:00 AM | 498.68 | 2,629.9 | 33.0 |
| 09/24/2026 06:00:00 AM | 498.69 | 2,631.3 | 33.0 |
| 09/24/2026 05:45:00 AM | 498.69 | 2,631.3 | 33.0 |
| 09/24/2026 05:30:00 AM | 498.69 | 2,631.3 | 33.0 |
| 09/24/2026 05:15:00 AM | 498.69 | 2,631.3 | 33.0 |
| 09/24/2026 05:00:00 AM | 498.69 | 2,631.3 | 33.0 |
| 09/24/2026 04:45:00 AM | 498.70 | 2,632.7 | 33.0 |
| 09/24/2026 04:30:00 AM | 498.70 | 2,632.7 | 33.0 |
| 09/24/2026 04:15:00 AM | 498.70 | 2,632.7 | 33.0 |
| 09/24/2026 04:00:00 AM | 498.70 | 2,632.7 | 33.0 |
| 09/24/2026 03:45:00 AM | 498.70 | 2,632.7 | 33.0 |
| 09/24/2026 03:30:00 AM | 498.70 | 2,632.7 | 33.0 |
| 09/24/2026 03:15:00 AM | 498.71 | 2,634.1 | 33.1 |
| 09/24/2026 03:00:00 AM | 498.70 | 2,632.7 | 33.0 |
| 09/24/2026 02:45:00 AM | 498.71 | 2,634.1 | 33.1 |
| 09/24/2026 02:30:00 AM | 498.71 | 2,634.1 | 33.1 |
| 09/24/2026 02:15:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/24/2026 02:00:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/24/2026 01:45:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/24/2026 01:30:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/24/2026 01:15:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/24/2026 01:00:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/24/2026 12:45:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/24/2026 12:30:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/24/2026 12:15:00 AM | 498.73 | 2,636.8 | 33.1 |
| 09/24/2026 12:00:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/23/2026 11:45:00 PM | 498.73 | 2,636.8 | 33.1 |
| 09/23/2026 11:30:00 PM | 498.73 | 2,636.8 | 33.1 |
| 09/23/2026 11:15:00 PM | 498.73 | 2,636.8 | 33.1 |
| 09/23/2026 11:00:00 PM | 498.73 | 2,636.8 | 33.1 |
| 09/23/2026 10:45:00 PM | 498.73 | 2,636.8 | 33.1 |
| 09/23/2026 10:30:00 PM | 498.73 | 2,636.8 | 33.1 |
| 09/23/2026 10:15:00 PM | 498.73 | 2,636.8 | 33.1 |
| 09/23/2026 10:00:00 PM | 498.74 | 2,638.2 | 33.1 |
| 09/23/2026 09:45:00 PM | 498.74 | 2,638.2 | 33.1 |
| 09/23/2026 09:30:00 PM | 498.74 | 2,638.2 | 33.1 |
| 09/23/2026 09:15:00 PM | 498.74 | 2,638.2 | 33.1 |
| 09/23/2026 09:00:00 PM | 498.75 | 2,639.6 | 33.1 |
| 09/23/2026 08:45:00 PM | 498.75 | 2,639.6 | 33.1 |
| 09/23/2026 08:30:00 PM | 498.75 | 2,639.6 | 33.1 |
| 09/23/2026 08:15:00 PM | 498.75 | 2,639.6 | 33.1 |
| 09/23/2026 08:00:00 PM | 498.75 | 2,639.6 | 33.1 |
| 09/23/2026 07:45:00 PM | 498.75 | 2,639.6 | 33.1 |
| 09/23/2026 07:30:00 PM | 498.75 | 2,639.6 | 33.1 |
| 09/23/2026 07:15:00 PM | 498.75 | 2,639.6 | 33.1 |
| 09/23/2026 07:00:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 06:45:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 06:30:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 06:15:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 06:00:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 05:45:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 05:30:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 05:15:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 05:00:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 04:45:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 04:30:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 04:15:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 04:00:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 03:45:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 03:30:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 03:15:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 03:00:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 02:45:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 02:30:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 02:15:00 PM | 498.78 | 2,643.7 | 33.2 |
| 09/23/2026 02:00:00 PM | 498.78 | 2,643.7 | 33.2 |
| 09/23/2026 01:45:00 PM | 498.78 | 2,643.7 | 33.2 |
| 09/23/2026 01:30:00 PM | 498.78 | 2,643.7 | 33.2 |
| 09/23/2026 01:15:00 PM | 498.78 | 2,643.7 | 33.2 |
| 09/23/2026 01:00:00 PM | 498.78 | 2,643.7 | 33.2 |
| 09/23/2026 12:45:00 PM | 498.79 | 2,645.1 | 33.2 |
| 09/23/2026 12:30:00 PM | 498.78 | 2,643.7 | 33.2 |
| 09/23/2026 12:15:00 PM | 498.79 | 2,645.1 | 33.2 |
| 09/23/2026 12:00:00 PM | 498.79 | 2,645.1 | 33.2 |
| 09/23/2026 11:45:00 AM | 498.79 | 2,645.1 | 33.2 |
| 09/23/2026 11:30:00 AM | 498.79 | 2,645.1 | 33.2 |
| 09/23/2026 11:15:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 11:00:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 10:45:00 AM | 498.81 | 2,647.8 | 33.2 |
| 09/23/2026 10:30:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 10:15:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 10:00:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 09:45:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 09:30:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 09:15:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 09:00:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 08:45:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 08:30:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 08:15:00 AM | 498.81 | 2,647.8 | 33.2 |
| 09/23/2026 08:00:00 AM | 498.81 | 2,647.8 | 33.2 |
| 09/23/2026 07:45:00 AM | 498.81 | 2,647.8 | 33.2 |
| 09/23/2026 07:30:00 AM | 498.81 | 2,647.8 | 33.2 |
| 09/23/2026 07:15:00 AM | 498.81 | 2,647.8 | 33.2 |
| 09/23/2026 07:00:00 AM | 498.82 | 2,649.2 | 33.3 |
| 09/23/2026 06:45:00 AM | 498.82 | 2,649.2 | 33.3 |
| 09/23/2026 06:30:00 AM | 498.82 | 2,649.2 | 33.3 |
| 09/23/2026 06:15:00 AM | 498.82 | 2,649.2 | 33.3 |
| 09/23/2026 06:00:00 AM | 498.82 | 2,649.2 | 33.3 |
| 09/23/2026 05:45:00 AM | 498.83 | 2,650.6 | 33.3 |
| 09/23/2026 05:30:00 AM | 498.83 | 2,650.6 | 33.3 |
| 09/23/2026 05:15:00 AM | 498.83 | 2,650.6 | 33.3 |
| 09/23/2026 05:00:00 AM | 498.82 | 2,649.2 | 33.3 |
| 09/23/2026 04:45:00 AM | 498.83 | 2,650.6 | 33.3 |
| 09/23/2026 04:30:00 AM | 498.83 | 2,650.6 | 33.3 |
| 09/23/2026 04:15:00 AM | 498.83 | 2,650.6 | 33.3 |
| 09/23/2026 04:00:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 03:45:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 03:30:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 03:15:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 03:00:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 02:45:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 02:30:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 02:15:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 02:00:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 01:45:00 AM | 498.85 | 2,653.3 | 33.3 |
| 09/23/2026 01:30:00 AM | 498.85 | 2,653.3 | 33.3 |
| 09/23/2026 01:15:00 AM | 498.85 | 2,653.3 | 33.3 |
| 09/23/2026 01:00:00 AM | 498.85 | 2,653.3 | 33.3 |
| 09/23/2026 12:45:00 AM | 498.85 | 2,653.3 | 33.3 |
| 09/23/2026 12:30:00 AM | 498.85 | 2,653.3 | 33.3 |
| 09/23/2026 12:15:00 AM | 498.85 | 2,653.3 | 33.3 |
| 09/23/2026 12:00:00 AM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 11:45:00 PM | 498.85 | 2,653.3 | 33.3 |
| 09/22/2026 11:30:00 PM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 11:15:00 PM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 11:00:00 PM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 10:45:00 PM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 10:30:00 PM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 10:15:00 PM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 10:00:00 PM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 09:45:00 PM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 09:30:00 PM | 498.87 | 2,656.1 | 33.3 |
| 09/22/2026 09:15:00 PM | 498.87 | 2,656.1 | 33.3 |
| 09/22/2026 09:00:00 PM | 498.87 | 2,656.1 | 33.3 |
| 09/22/2026 08:45:00 PM | 498.87 | 2,656.1 | 33.3 |
| 09/22/2026 08:30:00 PM | 498.87 | 2,656.1 | 33.3 |
| 09/22/2026 08:15:00 PM | 498.87 | 2,656.1 | 33.3 |
| 09/22/2026 08:00:00 PM | 498.87 | 2,656.1 | 33.3 |
| 09/22/2026 07:45:00 PM | 498.87 | 2,656.1 | 33.3 |
| 09/22/2026 07:30:00 PM | 498.88 | 2,657.5 | 33.4 |
| 09/22/2026 07:15:00 PM | 498.88 | 2,657.5 | 33.4 |
| 09/22/2026 07:00:00 PM | 498.88 | 2,657.5 | 33.4 |
| 09/22/2026 06:45:00 PM | 498.88 | 2,657.5 | 33.4 |
| 09/22/2026 06:30:00 PM | 498.88 | 2,657.5 | 33.4 |
| 09/22/2026 06:15:00 PM | 498.88 | 2,657.5 | 33.4 |
| 09/22/2026 06:00:00 PM | 498.89 | 2,658.8 | 33.4 |
| 09/22/2026 05:45:00 PM | 498.89 | 2,658.8 | 33.4 |
| 09/22/2026 05:30:00 PM | 498.90 | 2,660.2 | 33.4 |
| 09/22/2026 05:15:00 PM | 498.90 | 2,660.2 | 33.4 |
| 09/22/2026 05:00:00 PM | 498.90 | 2,660.2 | 33.4 |
| 09/22/2026 04:45:00 PM | 498.90 | 2,660.2 | 33.4 |
| 09/22/2026 04:30:00 PM | 498.90 | 2,660.2 | 33.4 |
| 09/22/2026 04:15:00 PM | 498.90 | 2,660.2 | 33.4 |
| 09/22/2026 04:00:00 PM | 498.90 | 2,660.2 | 33.4 |
| 09/22/2026 03:45:00 PM | 498.90 | 2,660.2 | 33.4 |
| 09/22/2026 03:30:00 PM | 498.91 | 2,661.6 | 33.4 |
| 09/22/2026 03:15:00 PM | 498.91 | 2,661.6 | 33.4 |
| 09/22/2026 03:00:00 PM | 498.91 | 2,661.6 | 33.4 |
| 09/22/2026 02:45:00 PM | 498.91 | 2,661.6 | 33.4 |
| 09/22/2026 02:30:00 PM | 498.91 | 2,661.6 | 33.4 |
| 09/22/2026 02:15:00 PM | 498.91 | 2,661.6 | 33.4 |
| 09/22/2026 02:00:00 PM | 498.91 | 2,661.6 | 33.4 |
| 09/22/2026 01:45:00 PM | 498.91 | 2,661.6 | 33.4 |
| 09/22/2026 01:30:00 PM | 498.92 | 2,663.0 | 33.4 |
| 09/22/2026 01:15:00 PM | 498.92 | 2,663.0 | 33.4 |
| 09/22/2026 01:00:00 PM | 498.92 | 2,663.0 | 33.4 |
| 09/22/2026 12:45:00 PM | 498.92 | 2,663.0 | 33.4 |
| 09/22/2026 12:30:00 PM | 498.92 | 2,663.0 | 33.4 |
| 09/22/2026 12:15:00 PM | 498.92 | 2,663.0 | 33.4 |
| 09/22/2026 12:00:00 PM | 498.93 | 2,664.4 | 33.4 |
| 09/22/2026 11:45:00 AM | 498.93 | 2,664.4 | 33.4 |
| 09/22/2026 11:30:00 AM | 498.93 | 2,664.4 | 33.4 |
| 09/22/2026 11:15:00 AM | 498.93 | 2,664.4 | 33.4 |
| 09/22/2026 11:00:00 AM | 498.93 | 2,664.4 | 33.4 |
| 09/22/2026 10:45:00 AM | 498.93 | 2,664.4 | 33.4 |
| 09/22/2026 10:30:00 AM | 498.94 | 2,665.8 | 33.5 |
| 09/22/2026 10:15:00 AM | 498.94 | 2,665.8 | 33.5 |
| 09/22/2026 10:00:00 AM | 498.94 | 2,665.8 | 33.5 |
| 09/22/2026 09:45:00 AM | 498.94 | 2,665.8 | 33.5 |
| 09/22/2026 09:30:00 AM | 498.94 | 2,665.8 | 33.5 |
| 09/22/2026 09:15:00 AM | 498.94 | 2,665.8 | 33.5 |
| 09/22/2026 09:00:00 AM | 498.95 | 2,667.1 | 33.5 |
| 09/22/2026 08:45:00 AM | 498.95 | 2,667.1 | 33.5 |
| 09/22/2026 08:30:00 AM | 498.95 | 2,667.1 | 33.5 |
| 09/22/2026 08:15:00 AM | 498.95 | 2,667.1 | 33.5 |
| 09/22/2026 08:00:00 AM | 498.95 | 2,667.1 | 33.5 |
| 09/22/2026 07:45:00 AM | 498.95 | 2,667.1 | 33.5 |
| 09/22/2026 07:30:00 AM | 498.95 | 2,667.1 | 33.5 |
| 09/22/2026 07:15:00 AM | 498.95 | 2,667.1 | 33.5 |
| 09/22/2026 07:00:00 AM | 498.96 | 2,668.5 | 33.5 |
| 09/22/2026 06:45:00 AM | 498.96 | 2,668.5 | 33.5 |
| 09/22/2026 06:30:00 AM | 498.96 | 2,668.5 | 33.5 |
| 09/22/2026 06:15:00 AM | 498.96 | 2,668.5 | 33.5 |
| 09/22/2026 06:00:00 AM | 498.96 | 2,668.5 | 33.5 |
| 09/22/2026 05:45:00 AM | 498.96 | 2,668.5 | 33.5 |
| 09/22/2026 05:30:00 AM | 498.96 | 2,668.5 | 33.5 |
| 09/22/2026 05:15:00 AM | 498.97 | 2,669.9 | 33.5 |
| 09/22/2026 05:00:00 AM | 498.97 | 2,669.9 | 33.5 |
| 09/22/2026 04:45:00 AM | 498.97 | 2,669.9 | 33.5 |
| 09/22/2026 04:30:00 AM | 498.97 | 2,669.9 | 33.5 |
| 09/22/2026 04:15:00 AM | 498.98 | 2,671.3 | 33.5 |
| 09/22/2026 04:00:00 AM | 498.97 | 2,669.9 | 33.5 |
| 09/22/2026 03:45:00 AM | 498.97 | 2,669.9 | 33.5 |
| 09/22/2026 03:30:00 AM | 498.98 | 2,671.3 | 33.5 |
| 09/22/2026 03:15:00 AM | 498.98 | 2,671.3 | 33.5 |
| 09/22/2026 03:00:00 AM | 498.98 | 2,671.3 | 33.5 |
| 09/22/2026 02:45:00 AM | 498.98 | 2,671.3 | 33.5 |
| 09/22/2026 02:30:00 AM | 498.98 | 2,671.3 | 33.5 |
| 09/22/2026 02:15:00 AM | 498.98 | 2,671.3 | 33.5 |
| 09/22/2026 02:00:00 AM | 498.98 | 2,671.3 | 33.5 |
| 09/22/2026 01:45:00 AM | 498.99 | 2,672.7 | 33.5 |
| 09/22/2026 01:30:00 AM | 498.99 | 2,672.7 | 33.5 |
| 09/22/2026 01:15:00 AM | 498.99 | 2,672.7 | 33.5 |
| 09/22/2026 01:00:00 AM | 498.99 | 2,672.7 | 33.5 |
| 09/22/2026 12:45:00 AM | 498.99 | 2,672.7 | 33.5 |
| 09/22/2026 12:30:00 AM | 499.00 | 2,674.1 | 33.6 |
| 09/22/2026 12:15:00 AM | 499.00 | 2,674.1 | 33.6 |
| 09/22/2026 12:00:00 AM | 499.00 | 2,674.1 | 33.6 |
| 09/21/2026 11:45:00 PM | 499.00 | 2,674.1 | 33.6 |
| 09/21/2026 11:30:00 PM | 499.00 | 2,674.1 | 33.6 |
| 09/21/2026 11:15:00 PM | 499.00 | 2,674.1 | 33.6 |
| 09/21/2026 11:00:00 PM | 499.00 | 2,674.1 | 33.6 |
| 09/21/2026 10:45:00 PM | 499.00 | 2,674.1 | 33.6 |
| 09/21/2026 10:30:00 PM | 499.00 | 2,674.1 | 33.6 |
| 09/21/2026 10:15:00 PM | 499.00 | 2,674.1 | 33.6 |
| 09/21/2026 10:00:00 PM | 499.01 | 2,675.4 | 33.6 |
| 09/21/2026 09:45:00 PM | 499.01 | 2,675.4 | 33.6 |
| 09/21/2026 09:30:00 PM | 499.01 | 2,675.4 | 33.6 |
| 09/21/2026 09:15:00 PM | 499.01 | 2,675.4 | 33.6 |
| 09/21/2026 09:00:00 PM | 499.01 | 2,675.4 | 33.6 |
| 09/21/2026 08:45:00 PM | 499.01 | 2,675.4 | 33.6 |
| 09/21/2026 08:30:00 PM | 499.02 | 2,676.8 | 33.6 |
| 09/21/2026 08:15:00 PM | 499.01 | 2,675.4 | 33.6 |
| 09/21/2026 08:00:00 PM | 499.02 | 2,676.8 | 33.6 |
| 09/21/2026 07:45:00 PM | 499.02 | 2,676.8 | 33.6 |
| 09/21/2026 07:30:00 PM | 499.02 | 2,676.8 | 33.6 |
| 09/21/2026 07:15:00 PM | 499.02 | 2,676.8 | 33.6 |
| 09/21/2026 07:00:00 PM | 499.02 | 2,676.8 | 33.6 |
| 09/21/2026 06:45:00 PM | 499.03 | 2,678.2 | 33.6 |
| 09/21/2026 06:30:00 PM | 499.03 | 2,678.2 | 33.6 |
| 09/21/2026 06:15:00 PM | 499.03 | 2,678.2 | 33.6 |
| 09/21/2026 06:00:00 PM | 499.03 | 2,678.2 | 33.6 |
| 09/21/2026 05:45:00 PM | 499.03 | 2,678.2 | 33.6 |
| 09/21/2026 05:30:00 PM | 499.03 | 2,678.2 | 33.6 |
| 09/21/2026 05:15:00 PM | 499.03 | 2,678.2 | 33.6 |
| 09/21/2026 05:00:00 PM | 499.04 | 2,679.6 | 33.6 |
| 09/21/2026 04:45:00 PM | 499.04 | 2,679.6 | 33.6 |
| 09/21/2026 04:30:00 PM | 499.04 | 2,679.6 | 33.6 |
| 09/21/2026 04:15:00 PM | 499.04 | 2,679.6 | 33.6 |
| 09/21/2026 04:00:00 PM | 499.05 | 2,681.0 | 33.7 |
| 09/21/2026 03:45:00 PM | 499.05 | 2,681.0 | 33.7 |
| 09/21/2026 03:30:00 PM | 499.05 | 2,681.0 | 33.7 |
| 09/21/2026 03:15:00 PM | 499.06 | 2,682.4 | 33.7 |
| 09/21/2026 03:00:00 PM | 499.06 | 2,682.4 | 33.7 |
| 09/21/2026 02:45:00 PM | 499.06 | 2,682.4 | 33.7 |
| 09/21/2026 02:30:00 PM | 499.06 | 2,682.4 | 33.7 |
| 09/21/2026 02:15:00 PM | 499.07 | 2,683.8 | 33.7 |
| 09/21/2026 02:00:00 PM | 499.07 | 2,683.8 | 33.7 |
| 09/21/2026 01:45:00 PM | 499.06 | 2,682.4 | 33.7 |
| 09/21/2026 01:30:00 PM | 499.07 | 2,683.8 | 33.7 |
| 09/21/2026 01:15:00 PM | 499.07 | 2,683.8 | 33.7 |
| 09/21/2026 01:00:00 PM | 499.07 | 2,683.8 | 33.7 |
| 09/21/2026 12:45:00 PM | 499.07 | 2,683.8 | 33.7 |
| 09/21/2026 12:30:00 PM | 499.08 | 2,685.2 | 33.7 |
| 09/21/2026 12:15:00 PM | 499.08 | 2,685.2 | 33.7 |
| 09/21/2026 12:00:00 PM | 499.08 | 2,685.2 | 33.7 |
| 09/21/2026 11:45:00 AM | 499.08 | 2,685.2 | 33.7 |
| 09/21/2026 11:30:00 AM | 499.08 | 2,685.2 | 33.7 |
| 09/21/2026 11:15:00 AM | 499.08 | 2,685.2 | 33.7 |
| 09/21/2026 11:00:00 AM | 499.08 | 2,685.2 | 33.7 |
| 09/21/2026 10:45:00 AM | 499.08 | 2,685.2 | 33.7 |
| 09/21/2026 10:30:00 AM | 499.08 | 2,685.2 | 33.7 |
| 09/21/2026 10:15:00 AM | 499.08 | 2,685.2 | 33.7 |
| 09/21/2026 10:00:00 AM | 499.09 | 2,686.5 | 33.7 |
| 09/21/2026 09:45:00 AM | 499.09 | 2,686.5 | 33.7 |
| 09/21/2026 09:30:00 AM | 499.09 | 2,686.5 | 33.7 |
| 09/21/2026 09:15:00 AM | 499.09 | 2,686.5 | 33.7 |
| 09/21/2026 09:00:00 AM | 499.10 | 2,687.9 | 33.7 |
| 09/21/2026 08:45:00 AM | 499.10 | 2,687.9 | 33.7 |
| 09/21/2026 08:30:00 AM | 499.10 | 2,687.9 | 33.7 |
| 09/21/2026 08:15:00 AM | 499.10 | 2,687.9 | 33.7 |
| 09/21/2026 08:00:00 AM | 499.10 | 2,687.9 | 33.7 |
| 09/21/2026 07:45:00 AM | 499.10 | 2,687.9 | 33.7 |
| 09/21/2026 07:30:00 AM | 499.10 | 2,687.9 | 33.7 |
| 09/21/2026 07:15:00 AM | 499.10 | 2,687.9 | 33.7 |
| 09/21/2026 07:00:00 AM | 499.10 | 2,687.9 | 33.7 |
| 09/21/2026 06:45:00 AM | 499.10 | 2,687.9 | 33.7 |
| 09/21/2026 06:30:00 AM | 499.11 | 2,689.3 | 33.8 |
| 09/21/2026 06:15:00 AM | 499.11 | 2,689.3 | 33.8 |
| 09/21/2026 06:00:00 AM | 499.11 | 2,689.3 | 33.8 |
| 09/21/2026 05:45:00 AM | 499.11 | 2,689.3 | 33.8 |
| 09/21/2026 05:30:00 AM | 499.11 | 2,689.3 | 33.8 |
| 09/21/2026 05:15:00 AM | 499.12 | 2,690.7 | 33.8 |
| 09/21/2026 05:00:00 AM | 499.12 | 2,690.7 | 33.8 |
| 09/21/2026 04:45:00 AM | 499.12 | 2,690.7 | 33.8 |
| 09/21/2026 04:30:00 AM | 499.12 | 2,690.7 | 33.8 |
| 09/21/2026 04:15:00 AM | 499.12 | 2,690.7 | 33.8 |
| 09/21/2026 04:00:00 AM | 499.12 | 2,690.7 | 33.8 |
| 09/21/2026 03:45:00 AM | 499.12 | 2,690.7 | 33.8 |
| 09/21/2026 03:30:00 AM | 499.12 | 2,690.7 | 33.8 |
| 09/21/2026 03:15:00 AM | 499.13 | 2,692.1 | 33.8 |
| 09/21/2026 03:00:00 AM | 499.12 | 2,690.7 | 33.8 |
| 09/21/2026 02:45:00 AM | 499.13 | 2,692.1 | 33.8 |
| 09/21/2026 02:30:00 AM | 499.13 | 2,692.1 | 33.8 |
| 09/21/2026 02:15:00 AM | 499.13 | 2,692.1 | 33.8 |
| 09/21/2026 02:00:00 AM | 499.13 | 2,692.1 | 33.8 |
| 09/21/2026 01:45:00 AM | 499.13 | 2,692.1 | 33.8 |
| 09/21/2026 01:30:00 AM | 499.13 | 2,692.1 | 33.8 |
| 09/21/2026 01:15:00 AM | 499.14 | 2,693.5 | 33.8 |
| 09/21/2026 01:00:00 AM | 499.14 | 2,693.5 | 33.8 |
| 09/21/2026 12:45:00 AM | 499.14 | 2,693.5 | 33.8 |
| 09/21/2026 12:30:00 AM | 499.14 | 2,693.5 | 33.8 |
| 09/21/2026 12:15:00 AM | 499.14 | 2,693.5 | 33.8 |
| 09/21/2026 12:00:00 AM | 499.14 | 2,693.5 | 33.8 |
| 09/20/2026 11:45:00 PM | 499.15 | 2,694.9 | 33.8 |
| 09/20/2026 11:30:00 PM | 499.14 | 2,693.5 | 33.8 |
| 09/20/2026 11:15:00 PM | 499.15 | 2,694.9 | 33.8 |
| 09/20/2026 11:00:00 PM | 499.15 | 2,694.9 | 33.8 |
| 09/20/2026 10:45:00 PM | 499.15 | 2,694.9 | 33.8 |
| 09/20/2026 10:30:00 PM | 499.15 | 2,694.9 | 33.8 |
| 09/20/2026 10:15:00 PM | 499.16 | 2,696.3 | 33.8 |
| 09/20/2026 10:00:00 PM | 499.15 | 2,694.9 | 33.8 |
| 09/20/2026 09:45:00 PM | 499.16 | 2,696.3 | 33.8 |
| 09/20/2026 09:30:00 PM | 499.16 | 2,696.3 | 33.8 |
| 09/20/2026 09:15:00 PM | 499.16 | 2,696.3 | 33.8 |
| 09/20/2026 09:00:00 PM | 499.16 | 2,696.3 | 33.8 |
| 09/20/2026 08:45:00 PM | 499.16 | 2,696.3 | 33.8 |
| 09/20/2026 08:30:00 PM | 499.16 | 2,696.3 | 33.8 |
| 09/20/2026 08:15:00 PM | 499.17 | 2,697.7 | 33.9 |
| 09/20/2026 08:00:00 PM | 499.16 | 2,696.3 | 33.8 |
| 09/20/2026 07:45:00 PM | 499.17 | 2,697.7 | 33.9 |
| 09/20/2026 07:30:00 PM | 499.17 | 2,697.7 | 33.9 |
| 09/20/2026 07:15:00 PM | 499.17 | 2,697.7 | 33.9 |
| 09/20/2026 07:00:00 PM | 499.17 | 2,697.7 | 33.9 |
| 09/20/2026 06:45:00 PM | 499.17 | 2,697.7 | 33.9 |
| 09/20/2026 06:30:00 PM | 499.18 | 2,699.1 | 33.9 |
| 09/20/2026 06:15:00 PM | 499.17 | 2,697.7 | 33.9 |
| 09/20/2026 06:00:00 PM | 499.19 | 2,700.4 | 33.9 |
| 09/20/2026 05:45:00 PM | 499.19 | 2,700.4 | 33.9 |
| 09/20/2026 05:30:00 PM | 499.18 | 2,699.1 | 33.9 |
| 09/20/2026 05:15:00 PM | 499.18 | 2,699.1 | 33.9 |
| 09/20/2026 05:00:00 PM | 499.20 | 2,701.8 | 33.9 |
| 09/20/2026 04:45:00 PM | 499.19 | 2,700.4 | 33.9 |
| 09/20/2026 04:30:00 PM | 499.20 | 2,701.8 | 33.9 |
| 09/20/2026 04:15:00 PM | 499.19 | 2,700.4 | 33.9 |
| 09/20/2026 04:00:00 PM | 499.21 | 2,703.2 | 33.9 |
| 09/20/2026 03:45:00 PM | 499.20 | 2,701.8 | 33.9 |
| 09/20/2026 03:30:00 PM | 499.21 | 2,703.2 | 33.9 |
| 09/20/2026 03:15:00 PM | 499.19 | 2,700.4 | 33.9 |
| 09/20/2026 03:00:00 PM | 499.21 | 2,703.2 | 33.9 |
| 09/20/2026 02:45:00 PM | 499.20 | 2,701.8 | 33.9 |
| 09/20/2026 02:30:00 PM | 499.20 | 2,701.8 | 33.9 |
| 09/20/2026 02:15:00 PM | 499.21 | 2,703.2 | 33.9 |
| 09/20/2026 02:00:00 PM | 499.21 | 2,703.2 | 33.9 |
| 09/20/2026 01:45:00 PM | 499.21 | 2,703.2 | 33.9 |
| 09/20/2026 01:30:00 PM | 499.21 | 2,703.2 | 33.9 |
| 09/20/2026 01:15:00 PM | 499.22 | 2,704.6 | 33.9 |
| 09/20/2026 01:00:00 PM | 499.21 | 2,703.2 | 33.9 |
| 09/20/2026 12:45:00 PM | 499.22 | 2,704.6 | 33.9 |
| 09/20/2026 12:30:00 PM | 499.22 | 2,704.6 | 33.9 |
| 09/20/2026 12:15:00 PM | 499.22 | 2,704.6 | 33.9 |
| 09/20/2026 12:00:00 PM | 499.22 | 2,704.6 | 33.9 |
| 09/20/2026 11:45:00 AM | 499.22 | 2,704.6 | 33.9 |
| 09/20/2026 11:30:00 AM | 499.22 | 2,704.6 | 33.9 |
| 09/20/2026 11:15:00 AM | 499.22 | 2,704.6 | 33.9 |
| 09/20/2026 11:00:00 AM | 499.23 | 2,706.0 | 34.0 |
| 09/20/2026 10:45:00 AM | 499.22 | 2,704.6 | 33.9 |
| 09/20/2026 10:30:00 AM | 499.23 | 2,706.0 | 34.0 |
| 09/20/2026 10:15:00 AM | 499.23 | 2,706.0 | 34.0 |
| 09/20/2026 10:00:00 AM | 499.23 | 2,706.0 | 34.0 |
| 09/20/2026 09:45:00 AM | 499.23 | 2,706.0 | 34.0 |
| 09/20/2026 09:30:00 AM | 499.24 | 2,707.4 | 34.0 |
| 09/20/2026 09:15:00 AM | 499.24 | 2,707.4 | 34.0 |
| 09/20/2026 09:00:00 AM | 499.24 | 2,707.4 | 34.0 |
| 09/20/2026 08:45:00 AM | 499.24 | 2,707.4 | 34.0 |
| 09/20/2026 08:30:00 AM | 499.24 | 2,707.4 | 34.0 |
| 09/20/2026 08:15:00 AM | 499.24 | 2,707.4 | 34.0 |
| 09/20/2026 08:00:00 AM | 499.24 | 2,707.4 | 34.0 |
| 09/20/2026 07:45:00 AM | 499.25 | 2,708.8 | 34.0 |
| 09/20/2026 07:30:00 AM | 499.25 | 2,708.8 | 34.0 |
| 09/20/2026 07:15:00 AM | 499.25 | 2,708.8 | 34.0 |
| 09/20/2026 07:00:00 AM | 499.25 | 2,708.8 | 34.0 |
| 09/20/2026 06:45:00 AM | 499.25 | 2,708.8 | 34.0 |
| 09/20/2026 06:30:00 AM | 499.26 | 2,710.2 | 34.0 |
| 09/20/2026 06:15:00 AM | 499.25 | 2,708.8 | 34.0 |
| 09/20/2026 06:00:00 AM | 499.25 | 2,708.8 | 34.0 |
| 09/20/2026 05:45:00 AM | 499.26 | 2,710.2 | 34.0 |
| 09/20/2026 05:30:00 AM | 499.26 | 2,710.2 | 34.0 |
| 09/20/2026 05:15:00 AM | 499.26 | 2,710.2 | 34.0 |
| 09/20/2026 05:00:00 AM | 499.26 | 2,710.2 | 34.0 |
| 09/20/2026 04:45:00 AM | 499.26 | 2,710.2 | 34.0 |
| 09/20/2026 04:30:00 AM | 499.26 | 2,710.2 | 34.0 |
| 09/20/2026 04:15:00 AM | 499.27 | 2,711.6 | 34.0 |
| 09/20/2026 04:00:00 AM | 499.26 | 2,710.2 | 34.0 |
| 09/20/2026 03:45:00 AM | 499.27 | 2,711.6 | 34.0 |
| 09/20/2026 03:30:00 AM | 499.27 | 2,711.6 | 34.0 |
| 09/20/2026 03:15:00 AM | 499.27 | 2,711.6 | 34.0 |
| 09/20/2026 03:00:00 AM | 499.27 | 2,711.6 | 34.0 |
| 09/20/2026 02:45:00 AM | 499.27 | 2,711.6 | 34.0 |
| 09/20/2026 02:30:00 AM | 499.28 | 2,713.0 | 34.1 |
| 09/20/2026 02:15:00 AM | 499.28 | 2,713.0 | 34.1 |
| 09/20/2026 02:00:00 AM | 499.28 | 2,713.0 | 34.1 |
| 09/20/2026 01:45:00 AM | 499.28 | 2,713.0 | 34.1 |
| 09/20/2026 01:30:00 AM | 499.28 | 2,713.0 | 34.1 |
| 09/20/2026 01:15:00 AM | 499.28 | 2,713.0 | 34.1 |
| 09/20/2026 01:00:00 AM | 499.28 | 2,713.0 | 34.1 |
| 09/20/2026 12:45:00 AM | 499.28 | 2,713.0 | 34.1 |
| 09/20/2026 12:30:00 AM | 499.29 | 2,714.4 | 34.1 |
| 09/20/2026 12:15:00 AM | 499.29 | 2,714.4 | 34.1 |
| 09/20/2026 12:00:00 AM | 499.29 | 2,714.4 | 34.1 |
| 09/19/2026 11:45:00 PM | 499.29 | 2,714.4 | 34.1 |
| 09/19/2026 11:30:00 PM | 499.29 | 2,714.4 | 34.1 |
| 09/19/2026 11:15:00 PM | 499.31 | 2,717.2 | 34.1 |
| 09/19/2026 11:00:00 PM | 499.30 | 2,715.8 | 34.1 |
| 09/19/2026 10:45:00 PM | 499.30 | 2,715.8 | 34.1 |
| 09/19/2026 10:30:00 PM | 499.30 | 2,715.8 | 34.1 |
| 09/19/2026 10:15:00 PM | 499.30 | 2,715.8 | 34.1 |
| 09/19/2026 10:00:00 PM | 499.31 | 2,717.2 | 34.1 |
| 09/19/2026 09:45:00 PM | 499.31 | 2,717.2 | 34.1 |
| 09/19/2026 09:30:00 PM | 499.32 | 2,718.6 | 34.1 |
| 09/19/2026 09:15:00 PM | 499.31 | 2,717.2 | 34.1 |
| 09/19/2026 09:00:00 PM | 499.31 | 2,717.2 | 34.1 |
| 09/19/2026 08:45:00 PM | 499.31 | 2,717.2 | 34.1 |
| 09/19/2026 08:30:00 PM | 499.31 | 2,717.2 | 34.1 |
| 09/19/2026 08:15:00 PM | 499.32 | 2,718.6 | 34.1 |
| 09/19/2026 08:00:00 PM | 499.31 | 2,717.2 | 34.1 |
| 09/19/2026 07:45:00 PM | 499.32 | 2,718.6 | 34.1 |
| 09/19/2026 07:30:00 PM | 499.32 | 2,718.6 | 34.1 |
| 09/19/2026 07:15:00 PM | 499.32 | 2,718.6 | 34.1 |
| 09/19/2026 07:00:00 PM | 499.33 | 2,720.0 | 34.1 |
| 09/19/2026 06:45:00 PM | 499.33 | 2,720.0 | 34.1 |
| 09/19/2026 06:30:00 PM | 499.33 | 2,720.0 | 34.1 |
| 09/19/2026 06:15:00 PM | 499.33 | 2,720.0 | 34.1 |
| 09/19/2026 06:00:00 PM | 499.33 | 2,720.0 | 34.1 |
| 09/19/2026 05:45:00 PM | 499.34 | 2,721.4 | 34.2 |
| 09/19/2026 05:30:00 PM | 499.33 | 2,720.0 | 34.1 |
| 09/19/2026 05:15:00 PM | 499.33 | 2,720.0 | 34.1 |
| 09/19/2026 05:00:00 PM | 499.33 | 2,720.0 | 34.1 |
| 09/19/2026 04:45:00 PM | 499.33 | 2,720.0 | 34.1 |
| 09/19/2026 04:30:00 PM | 499.33 | 2,720.0 | 34.1 |
| 09/19/2026 04:15:00 PM | 499.34 | 2,721.4 | 34.2 |
| 09/19/2026 04:00:00 PM | 499.34 | 2,721.4 | 34.2 |
| 09/19/2026 03:45:00 PM | 499.35 | 2,722.8 | 34.2 |
| 09/19/2026 03:30:00 PM | 499.35 | 2,722.8 | 34.2 |
| 09/19/2026 03:15:00 PM | 499.35 | 2,722.8 | 34.2 |
| 09/19/2026 03:00:00 PM | 499.35 | 2,722.8 | 34.2 |
| 09/19/2026 02:45:00 PM | 499.35 | 2,722.8 | 34.2 |
| 09/19/2026 02:30:00 PM | 499.35 | 2,722.8 | 34.2 |
| 09/19/2026 02:15:00 PM | 499.36 | 2,724.2 | 34.2 |
| 09/19/2026 02:00:00 PM | 499.36 | 2,724.2 | 34.2 |
| 09/19/2026 01:45:00 PM | 499.37 | 2,725.6 | 34.2 |
| 09/19/2026 01:30:00 PM | 499.37 | 2,725.6 | 34.2 |
| 09/19/2026 01:15:00 PM | 499.36 | 2,724.2 | 34.2 |
| 09/19/2026 01:00:00 PM | 499.37 | 2,725.6 | 34.2 |
| 09/19/2026 12:45:00 PM | 499.37 | 2,725.6 | 34.2 |
| 09/19/2026 12:30:00 PM | 499.36 | 2,724.2 | 34.2 |
| 09/19/2026 12:15:00 PM | 499.37 | 2,725.6 | 34.2 |
| 09/19/2026 12:00:00 PM | 499.36 | 2,724.2 | 34.2 |
| 09/19/2026 11:45:00 AM | 499.37 | 2,725.6 | 34.2 |
| 09/19/2026 11:30:00 AM | 499.37 | 2,725.6 | 34.2 |
| 09/19/2026 11:15:00 AM | 499.38 | 2,727.0 | 34.2 |
| 09/19/2026 11:00:00 AM | 499.38 | 2,727.0 | 34.2 |
| 09/19/2026 10:45:00 AM | 499.38 | 2,727.0 | 34.2 |
| 09/19/2026 10:30:00 AM | 499.38 | 2,727.0 | 34.2 |
| 09/19/2026 10:15:00 AM | 499.38 | 2,727.0 | 34.2 |
| 09/19/2026 10:00:00 AM | 499.39 | 2,728.4 | 34.2 |
| 09/19/2026 09:45:00 AM | 499.39 | 2,728.4 | 34.2 |
| 09/19/2026 09:30:00 AM | 499.38 | 2,727.0 | 34.2 |
| 09/19/2026 09:15:00 AM | 499.39 | 2,728.4 | 34.2 |
| 09/19/2026 09:00:00 AM | 499.40 | 2,729.8 | 34.3 |
| 09/19/2026 08:45:00 AM | 499.39 | 2,728.4 | 34.2 |
| 09/19/2026 08:30:00 AM | 499.39 | 2,728.4 | 34.2 |
| 09/19/2026 08:15:00 AM | 499.39 | 2,728.4 | 34.2 |
| 09/19/2026 08:00:00 AM | 499.39 | 2,728.4 | 34.2 |
| 09/19/2026 07:45:00 AM | 499.40 | 2,729.8 | 34.3 |
| 09/19/2026 07:30:00 AM | 499.40 | 2,729.8 | 34.3 |
| 09/19/2026 07:15:00 AM | 499.40 | 2,729.8 | 34.3 |
| 09/19/2026 07:00:00 AM | 499.40 | 2,729.8 | 34.3 |
| 09/19/2026 06:45:00 AM | 499.40 | 2,729.8 | 34.3 |
| 09/19/2026 06:30:00 AM | 499.40 | 2,729.8 | 34.3 |
| 09/19/2026 06:15:00 AM | 499.40 | 2,729.8 | 34.3 |
| 09/19/2026 06:00:00 AM | 499.40 | 2,729.8 | 34.3 |
| 09/19/2026 05:45:00 AM | 499.40 | 2,729.8 | 34.3 |
| 09/19/2026 05:30:00 AM | 499.40 | 2,729.8 | 34.3 |
| 09/19/2026 05:15:00 AM | 499.41 | 2,731.2 | 34.3 |
| 09/19/2026 05:00:00 AM | 499.41 | 2,731.2 | 34.3 |
| 09/19/2026 04:45:00 AM | 499.41 | 2,731.2 | 34.3 |
| 09/19/2026 04:30:00 AM | 499.41 | 2,731.2 | 34.3 |
| 09/19/2026 04:15:00 AM | 499.41 | 2,731.2 | 34.3 |
| 09/19/2026 04:00:00 AM | 499.41 | 2,731.2 | 34.3 |
| 09/19/2026 03:45:00 AM | 499.41 | 2,731.2 | 34.3 |
| 09/19/2026 03:30:00 AM | 499.42 | 2,732.6 | 34.3 |
| 09/19/2026 03:15:00 AM | 499.42 | 2,732.6 | 34.3 |
| 09/19/2026 03:00:00 AM | 499.42 | 2,732.6 | 34.3 |
| 09/19/2026 02:45:00 AM | 499.42 | 2,732.6 | 34.3 |
| 09/19/2026 02:30:00 AM | 499.42 | 2,732.6 | 34.3 |
| 09/19/2026 02:15:00 AM | 499.42 | 2,732.6 | 34.3 |
| 09/19/2026 02:00:00 AM | 499.42 | 2,732.6 | 34.3 |
| 09/19/2026 01:45:00 AM | 499.44 | 2,735.4 | 34.3 |
| 09/19/2026 01:30:00 AM | 499.43 | 2,734.0 | 34.3 |
| 09/19/2026 01:15:00 AM | 499.43 | 2,734.0 | 34.3 |
| 09/19/2026 01:00:00 AM | 499.43 | 2,734.0 | 34.3 |
| 09/19/2026 12:45:00 AM | 499.43 | 2,734.0 | 34.3 |
| 09/19/2026 12:30:00 AM | 499.43 | 2,734.0 | 34.3 |
| 09/19/2026 12:15:00 AM | 499.44 | 2,735.4 | 34.3 |
| 09/19/2026 12:00:00 AM | 499.44 | 2,735.4 | 34.3 |
| 09/18/2026 11:45:00 PM | 499.45 | 2,736.8 | 34.4 |
| 09/18/2026 11:30:00 PM | 499.44 | 2,735.4 | 34.3 |
| 09/18/2026 11:15:00 PM | 499.45 | 2,736.8 | 34.4 |
| 09/18/2026 11:00:00 PM | 499.45 | 2,736.8 | 34.4 |
| 09/18/2026 10:45:00 PM | 499.45 | 2,736.8 | 34.4 |
| 09/18/2026 10:30:00 PM | 499.45 | 2,736.8 | 34.4 |
| 09/18/2026 10:15:00 PM | 499.46 | 2,738.2 | 34.4 |
| 09/18/2026 10:00:00 PM | 499.47 | 2,739.6 | 34.4 |
| 09/18/2026 09:45:00 PM | 499.47 | 2,739.6 | 34.4 |
| 09/18/2026 09:30:00 PM | 499.47 | 2,739.6 | 34.4 |
| 09/18/2026 09:15:00 PM | 499.47 | 2,739.6 | 34.4 |
| 09/18/2026 09:00:00 PM | 499.47 | 2,739.6 | 34.4 |
| 09/18/2026 08:45:00 PM | 499.47 | 2,739.6 | 34.4 |
| 09/18/2026 08:30:00 PM | 499.46 | 2,738.2 | 34.4 |
| 09/18/2026 08:15:00 PM | 499.46 | 2,738.2 | 34.4 |
| 09/18/2026 08:00:00 PM | 499.46 | 2,738.2 | 34.4 |
| 09/18/2026 07:45:00 PM | 499.47 | 2,739.6 | 34.4 |
| 09/18/2026 07:30:00 PM | 499.47 | 2,739.6 | 34.4 |
| 09/18/2026 07:15:00 PM | 499.47 | 2,739.6 | 34.4 |
| 09/18/2026 07:00:00 PM | 499.47 | 2,739.6 | 34.4 |
| 09/18/2026 06:45:00 PM | 499.47 | 2,739.6 | 34.4 |
| 09/18/2026 06:30:00 PM | 499.47 | 2,739.6 | 34.4 |
| 09/18/2026 06:15:00 PM | 499.47 | 2,739.6 | 34.4 |
| 09/18/2026 06:00:00 PM | 499.47 | 2,739.6 | 34.4 |
| 09/18/2026 05:45:00 PM | 499.48 | 2,741.0 | 34.4 |
| 09/18/2026 05:30:00 PM | 499.48 | 2,741.0 | 34.4 |
| 09/18/2026 05:15:00 PM | 499.48 | 2,741.0 | 34.4 |
| 09/18/2026 05:00:00 PM | 499.48 | 2,741.0 | 34.4 |
| 09/18/2026 04:45:00 PM | 499.48 | 2,741.0 | 34.4 |
| 09/18/2026 04:30:00 PM | 499.48 | 2,741.0 | 34.4 |
| 09/18/2026 04:15:00 PM | 499.49 | 2,742.4 | 34.4 |
| 09/18/2026 04:00:00 PM | 499.49 | 2,742.4 | 34.4 |
| 09/18/2026 03:45:00 PM | 499.48 | 2,741.0 | 34.4 |
| 09/18/2026 03:30:00 PM | 499.49 | 2,742.4 | 34.4 |
| 09/18/2026 03:15:00 PM | 499.49 | 2,742.4 | 34.4 |
| 09/18/2026 03:00:00 PM | 499.50 | 2,743.8 | 34.4 |
| 09/18/2026 02:45:00 PM | 499.50 | 2,743.8 | 34.4 |
| 09/18/2026 02:30:00 PM | 499.50 | 2,743.8 | 34.4 |
| 09/18/2026 02:15:00 PM | 499.50 | 2,743.8 | 34.4 |
| 09/18/2026 02:00:00 PM | 499.50 | 2,743.8 | 34.4 |
| 09/18/2026 01:45:00 PM | 499.51 | 2,745.2 | 34.5 |
| 09/18/2026 01:30:00 PM | 499.51 | 2,745.2 | 34.5 |
| 09/18/2026 01:15:00 PM | 499.50 | 2,743.8 | 34.4 |
| 09/18/2026 01:00:00 PM | 499.52 | 2,746.6 | 34.5 |
| 09/18/2026 12:45:00 PM | 499.51 | 2,745.2 | 34.5 |
| 09/18/2026 12:30:00 PM | 499.51 | 2,745.2 | 34.5 |
| 09/18/2026 12:15:00 PM | 499.51 | 2,745.2 | 34.5 |
| 09/18/2026 12:00:00 PM | 499.52 | 2,746.6 | 34.5 |
| 09/18/2026 11:45:00 AM | 499.52 | 2,746.6 | 34.5 |
| 09/18/2026 11:30:00 AM | 499.52 | 2,746.6 | 34.5 |
| 09/18/2026 11:15:00 AM | 499.52 | 2,746.6 | 34.5 |
| 09/18/2026 11:00:00 AM | 499.53 | 2,748.0 | 34.5 |
| 09/18/2026 10:45:00 AM | 499.53 | 2,748.0 | 34.5 |
| 09/18/2026 10:30:00 AM | 499.53 | 2,748.0 | 34.5 |
| 09/18/2026 10:15:00 AM | 499.53 | 2,748.0 | 34.5 |
| 09/18/2026 10:00:00 AM | 499.53 | 2,748.0 | 34.5 |
| 09/18/2026 09:45:00 AM | 499.53 | 2,748.0 | 34.5 |
| 09/18/2026 09:30:00 AM | 499.54 | 2,749.4 | 34.5 |
| 09/18/2026 09:15:00 AM | 499.54 | 2,749.4 | 34.5 |
| 09/18/2026 09:00:00 AM | 499.54 | 2,749.4 | 34.5 |
| 09/18/2026 08:45:00 AM | 499.54 | 2,749.4 | 34.5 |
| 09/18/2026 08:30:00 AM | 499.54 | 2,749.4 | 34.5 |
| 09/18/2026 08:15:00 AM | 499.54 | 2,749.4 | 34.5 |
| 09/18/2026 08:00:00 AM | 499.54 | 2,749.4 | 34.5 |
| 09/18/2026 07:45:00 AM | 499.54 | 2,749.4 | 34.5 |
| 09/18/2026 07:30:00 AM | 499.54 | 2,749.4 | 34.5 |
| 09/18/2026 07:15:00 AM | 499.54 | 2,749.4 | 34.5 |
| 09/18/2026 07:00:00 AM | 499.55 | 2,750.8 | 34.5 |
| 09/18/2026 06:45:00 AM | 499.55 | 2,750.8 | 34.5 |
| 09/18/2026 06:30:00 AM | 499.55 | 2,750.8 | 34.5 |
| 09/18/2026 06:15:00 AM | 499.55 | 2,750.8 | 34.5 |
| 09/18/2026 06:00:00 AM | 499.55 | 2,750.8 | 34.5 |
| 09/18/2026 05:45:00 AM | 499.55 | 2,750.8 | 34.5 |
| 09/18/2026 05:30:00 AM | 499.56 | 2,752.2 | 34.5 |
| 09/18/2026 05:15:00 AM | 499.56 | 2,752.2 | 34.5 |
| 09/18/2026 05:00:00 AM | 499.56 | 2,752.2 | 34.5 |
| 09/18/2026 04:45:00 AM | 499.56 | 2,752.2 | 34.5 |
| 09/18/2026 04:30:00 AM | 499.56 | 2,752.2 | 34.5 |
| 09/18/2026 04:15:00 AM | 499.56 | 2,752.2 | 34.5 |
| 09/18/2026 04:00:00 AM | 499.56 | 2,752.2 | 34.5 |
| 09/18/2026 03:45:00 AM | 499.56 | 2,752.2 | 34.5 |
| 09/18/2026 03:30:00 AM | 499.57 | 2,753.6 | 34.6 |
| 09/18/2026 03:15:00 AM | 499.57 | 2,753.6 | 34.6 |
| 09/18/2026 03:00:00 AM | 499.57 | 2,753.6 | 34.6 |
| 09/18/2026 02:45:00 AM | 499.57 | 2,753.6 | 34.6 |
| 09/18/2026 02:30:00 AM | 499.57 | 2,753.6 | 34.6 |
| 09/18/2026 02:15:00 AM | 499.57 | 2,753.6 | 34.6 |
| 09/18/2026 02:00:00 AM | 499.58 | 2,755.0 | 34.6 |
| 09/18/2026 01:45:00 AM | 499.58 | 2,755.0 | 34.6 |
| 09/18/2026 01:30:00 AM | 499.58 | 2,755.0 | 34.6 |
| 09/18/2026 01:15:00 AM | 499.59 | 2,756.4 | 34.6 |
| 09/18/2026 01:00:00 AM | 499.58 | 2,755.0 | 34.6 |
| 09/18/2026 12:45:00 AM | 499.58 | 2,755.0 | 34.6 |
| 09/18/2026 12:30:00 AM | 499.59 | 2,756.4 | 34.6 |
| 09/18/2026 12:15:00 AM | 499.59 | 2,756.4 | 34.6 |
| 09/18/2026 12:00:00 AM | 499.59 | 2,756.4 | 34.6 |
| 09/17/2026 11:45:00 PM | 499.59 | 2,756.4 | 34.6 |
| 09/17/2026 11:30:00 PM | 499.59 | 2,756.4 | 34.6 |
| 09/17/2026 11:15:00 PM | 499.59 | 2,756.4 | 34.6 |
| 09/17/2026 11:00:00 PM | 499.59 | 2,756.4 | 34.6 |
| 09/17/2026 10:45:00 PM | 499.60 | 2,757.8 | 34.6 |
| 09/17/2026 10:30:00 PM | 499.60 | 2,757.8 | 34.6 |
| 09/17/2026 10:15:00 PM | 499.60 | 2,757.8 | 34.6 |
| 09/17/2026 10:00:00 PM | 499.60 | 2,757.8 | 34.6 |
| 09/17/2026 09:45:00 PM | 499.60 | 2,757.8 | 34.6 |
| 09/17/2026 09:30:00 PM | 499.60 | 2,757.8 | 34.6 |
| 09/17/2026 09:15:00 PM | 499.60 | 2,757.8 | 34.6 |
| 09/17/2026 09:00:00 PM | 499.60 | 2,757.8 | 34.6 |
| 09/17/2026 08:45:00 PM | 499.61 | 2,759.3 | 34.6 |
| 09/17/2026 08:30:00 PM | 499.61 | 2,759.3 | 34.6 |
| 09/17/2026 08:15:00 PM | 499.61 | 2,759.3 | 34.6 |
| 09/17/2026 08:00:00 PM | 499.61 | 2,759.3 | 34.6 |
| 09/17/2026 07:45:00 PM | 499.61 | 2,759.3 | 34.6 |
| 09/17/2026 07:30:00 PM | 499.61 | 2,759.3 | 34.6 |
| 09/17/2026 07:15:00 PM | 499.62 | 2,760.7 | 34.7 |
| 09/17/2026 07:00:00 PM | 499.62 | 2,760.7 | 34.7 |
| 09/17/2026 06:45:00 PM | 499.62 | 2,760.7 | 34.7 |
| 09/17/2026 06:30:00 PM | 499.62 | 2,760.7 | 34.7 |
| 09/17/2026 06:15:00 PM | 499.62 | 2,760.7 | 34.7 |
| 09/17/2026 06:00:00 PM | 499.63 | 2,762.1 | 34.7 |
| 09/17/2026 05:45:00 PM | 499.63 | 2,762.1 | 34.7 |
| 09/17/2026 05:30:00 PM | 499.63 | 2,762.1 | 34.7 |
| 09/17/2026 05:15:00 PM | 499.63 | 2,762.1 | 34.7 |
| 09/17/2026 05:00:00 PM | 499.63 | 2,762.1 | 34.7 |
| 09/17/2026 04:45:00 PM | 499.63 | 2,762.1 | 34.7 |
| 09/17/2026 04:30:00 PM | 499.64 | 2,763.5 | 34.7 |
| 09/17/2026 04:15:00 PM | 499.64 | 2,763.5 | 34.7 |
| 09/17/2026 04:00:00 PM | 499.64 | 2,763.5 | 34.7 |
| 09/17/2026 03:45:00 PM | 499.64 | 2,763.5 | 34.7 |
| 09/17/2026 03:30:00 PM | 499.64 | 2,763.5 | 34.7 |
| 09/17/2026 03:15:00 PM | 499.64 | 2,763.5 | 34.7 |
| 09/17/2026 03:00:00 PM | 499.64 | 2,763.5 | 34.7 |
| 09/17/2026 02:45:00 PM | 499.65 | 2,764.9 | 34.7 |
| 09/17/2026 02:30:00 PM | 499.65 | 2,764.9 | 34.7 |
| 09/17/2026 02:15:00 PM | 499.65 | 2,764.9 | 34.7 |
| 09/17/2026 02:00:00 PM | 499.65 | 2,764.9 | 34.7 |
| 09/17/2026 01:45:00 PM | 499.65 | 2,764.9 | 34.7 |
| 09/17/2026 01:30:00 PM | 499.66 | 2,766.3 | 34.7 |
| 09/17/2026 01:15:00 PM | 499.66 | 2,766.3 | 34.7 |
| 09/17/2026 01:00:00 PM | 499.66 | 2,766.3 | 34.7 |
| 09/17/2026 12:45:00 PM | 499.66 | 2,766.3 | 34.7 |
| 09/17/2026 12:30:00 PM | 499.66 | 2,766.3 | 34.7 |
| 09/17/2026 12:15:00 PM | 499.66 | 2,766.3 | 34.7 |
| 09/17/2026 12:00:00 PM | 499.66 | 2,766.3 | 34.7 |
| 09/17/2026 11:45:00 AM | 499.67 | 2,767.7 | 34.7 |
| 09/17/2026 11:30:00 AM | 499.66 | 2,766.3 | 34.7 |
| 09/17/2026 11:15:00 AM | 499.67 | 2,767.7 | 34.7 |
| 09/17/2026 11:00:00 AM | 499.67 | 2,767.7 | 34.7 |
| 09/17/2026 10:45:00 AM | 499.67 | 2,767.7 | 34.7 |
| 09/17/2026 10:30:00 AM | 499.67 | 2,767.7 | 34.7 |
| 09/17/2026 10:15:00 AM | 499.68 | 2,769.1 | 34.8 |
| 09/17/2026 10:00:00 AM | 499.68 | 2,769.1 | 34.8 |
| 09/17/2026 09:45:00 AM | 499.68 | 2,769.1 | 34.8 |
| 09/17/2026 09:30:00 AM | 499.68 | 2,769.1 | 34.8 |
| 09/17/2026 09:15:00 AM | 499.68 | 2,769.1 | 34.8 |
| 09/17/2026 09:00:00 AM | 499.68 | 2,769.1 | 34.8 |
| 09/17/2026 08:45:00 AM | 499.68 | 2,769.1 | 34.8 |
| 09/17/2026 08:30:00 AM | 499.68 | 2,769.1 | 34.8 |
| 09/17/2026 08:15:00 AM | 499.68 | 2,769.1 | 34.8 |
| 09/17/2026 08:00:00 AM | 499.69 | 2,770.5 | 34.8 |
| 09/17/2026 07:45:00 AM | 499.69 | 2,770.5 | 34.8 |
| 09/17/2026 07:30:00 AM | 499.69 | 2,770.5 | 34.8 |
| 09/17/2026 07:15:00 AM | 499.69 | 2,770.5 | 34.8 |
| 09/17/2026 07:00:00 AM | 499.69 | 2,770.5 | 34.8 |
| 09/17/2026 06:45:00 AM | 499.70 | 2,771.9 | 34.8 |
| 09/17/2026 06:30:00 AM | 499.70 | 2,771.9 | 34.8 |
| 09/17/2026 06:15:00 AM | 499.70 | 2,771.9 | 34.8 |
| 09/17/2026 06:00:00 AM | 499.70 | 2,771.9 | 34.8 |
| 09/17/2026 05:45:00 AM | 499.70 | 2,771.9 | 34.8 |
| 09/17/2026 05:30:00 AM | 499.70 | 2,771.9 | 34.8 |
| 09/17/2026 05:15:00 AM | 499.71 | 2,773.4 | 34.8 |
| 09/17/2026 05:00:00 AM | 499.70 | 2,771.9 | 34.8 |
| 09/17/2026 04:45:00 AM | 499.71 | 2,773.4 | 34.8 |
| 09/17/2026 04:30:00 AM | 499.71 | 2,773.4 | 34.8 |
| 09/17/2026 04:15:00 AM | 499.71 | 2,773.4 | 34.8 |
| 09/17/2026 04:00:00 AM | 499.71 | 2,773.4 | 34.8 |
| 09/17/2026 03:45:00 AM | 499.72 | 2,774.8 | 34.8 |
| 09/17/2026 03:30:00 AM | 499.71 | 2,773.4 | 34.8 |
| 09/17/2026 03:15:00 AM | 499.72 | 2,774.8 | 34.8 |
| 09/17/2026 03:00:00 AM | 499.72 | 2,774.8 | 34.8 |
| 09/17/2026 02:45:00 AM | 499.72 | 2,774.8 | 34.8 |
| 09/17/2026 02:30:00 AM | 499.72 | 2,774.8 | 34.8 |
| 09/17/2026 02:15:00 AM | 499.72 | 2,774.8 | 34.8 |
| 09/17/2026 02:00:00 AM | 499.72 | 2,774.8 | 34.8 |
| 09/17/2026 01:45:00 AM | 499.73 | 2,776.2 | 34.8 |
| 09/17/2026 01:30:00 AM | 499.73 | 2,776.2 | 34.8 |
| 09/17/2026 01:15:00 AM | 499.73 | 2,776.2 | 34.8 |
| 09/17/2026 01:00:00 AM | 499.73 | 2,776.2 | 34.8 |
| 09/17/2026 12:45:00 AM | 499.73 | 2,776.2 | 34.8 |
| 09/17/2026 12:30:00 AM | 499.73 | 2,776.2 | 34.8 |
| 09/17/2026 12:15:00 AM | 499.74 | 2,777.6 | 34.9 |
| 09/17/2026 12:00:00 AM | 499.74 | 2,777.6 | 34.9 |
| 09/16/2026 11:45:00 PM | 499.74 | 2,777.6 | 34.9 |
| 09/16/2026 11:30:00 PM | 499.74 | 2,777.6 | 34.9 |
| 09/16/2026 11:15:00 PM | 499.74 | 2,777.6 | 34.9 |
| 09/16/2026 11:00:00 PM | 499.74 | 2,777.6 | 34.9 |
| 09/16/2026 10:45:00 PM | 499.74 | 2,777.6 | 34.9 |
| 09/16/2026 10:30:00 PM | 499.74 | 2,777.6 | 34.9 |
| 09/16/2026 10:15:00 PM | 499.75 | 2,779.0 | 34.9 |
| 09/16/2026 10:00:00 PM | 499.74 | 2,777.6 | 34.9 |
| 09/16/2026 09:45:00 PM | 499.75 | 2,779.0 | 34.9 |
| 09/16/2026 09:30:00 PM | 499.75 | 2,779.0 | 34.9 |
| 09/16/2026 09:15:00 PM | 499.75 | 2,779.0 | 34.9 |
| 09/16/2026 09:00:00 PM | 499.75 | 2,779.0 | 34.9 |
| 09/16/2026 08:45:00 PM | 499.75 | 2,779.0 | 34.9 |
| 09/16/2026 08:30:00 PM | 499.76 | 2,780.4 | 34.9 |
| 09/16/2026 08:15:00 PM | 499.75 | 2,779.0 | 34.9 |
| 09/16/2026 08:00:00 PM | 499.76 | 2,780.4 | 34.9 |
| 09/16/2026 07:45:00 PM | 499.76 | 2,780.4 | 34.9 |
| 09/16/2026 07:30:00 PM | 499.77 | 2,781.8 | 34.9 |
| 09/16/2026 07:15:00 PM | 499.76 | 2,780.4 | 34.9 |
| 09/16/2026 07:00:00 PM | 499.77 | 2,781.8 | 34.9 |
| 09/16/2026 06:45:00 PM | 499.77 | 2,781.8 | 34.9 |
| 09/16/2026 06:30:00 PM | 499.77 | 2,781.8 | 34.9 |
| 09/16/2026 06:15:00 PM | 499.77 | 2,781.8 | 34.9 |
| 09/16/2026 06:00:00 PM | 499.77 | 2,781.8 | 34.9 |
| 09/16/2026 05:45:00 PM | 499.77 | 2,781.8 | 34.9 |
| 09/16/2026 05:30:00 PM | 499.77 | 2,781.8 | 34.9 |
| 09/16/2026 05:15:00 PM | 499.77 | 2,781.8 | 34.9 |
| 09/16/2026 05:00:00 PM | 499.78 | 2,783.3 | 34.9 |
| 09/16/2026 04:45:00 PM | 499.78 | 2,783.3 | 34.9 |
| 09/16/2026 04:30:00 PM | 499.78 | 2,783.3 | 34.9 |
| 09/16/2026 04:15:00 PM | 499.78 | 2,783.3 | 34.9 |
| 09/16/2026 04:00:00 PM | 499.79 | 2,784.7 | 35.0 |
| 09/16/2026 03:45:00 PM | 499.78 | 2,783.3 | 34.9 |
| 09/16/2026 03:30:00 PM | 499.79 | 2,784.7 | 35.0 |
| 09/16/2026 03:15:00 PM | 499.79 | 2,784.7 | 35.0 |
| 09/16/2026 03:00:00 PM | 499.79 | 2,784.7 | 35.0 |
| 09/16/2026 02:45:00 PM | 499.79 | 2,784.7 | 35.0 |
| 09/16/2026 02:30:00 PM | 499.79 | 2,784.7 | 35.0 |
| 09/16/2026 02:15:00 PM | 499.80 | 2,786.1 | 35.0 |
| 09/16/2026 02:00:00 PM | 499.80 | 2,786.1 | 35.0 |
| 09/16/2026 01:45:00 PM | 499.80 | 2,786.1 | 35.0 |
| 09/16/2026 01:30:00 PM | 499.80 | 2,786.1 | 35.0 |
| 09/16/2026 01:15:00 PM | 499.80 | 2,786.1 | 35.0 |
| 09/16/2026 01:00:00 PM | 499.81 | 2,787.5 | 35.0 |
| 09/16/2026 12:45:00 PM | 499.81 | 2,787.5 | 35.0 |
| 09/16/2026 12:30:00 PM | 499.81 | 2,787.5 | 35.0 |
| 09/16/2026 12:15:00 PM | 499.81 | 2,787.5 | 35.0 |
| 09/16/2026 12:00:00 PM | 499.82 | 2,788.9 | 35.0 |
| 09/16/2026 11:45:00 AM | 499.82 | 2,788.9 | 35.0 |
| 09/16/2026 11:30:00 AM | 499.82 | 2,788.9 | 35.0 |
| 09/16/2026 11:15:00 AM | 499.82 | 2,788.9 | 35.0 |
| 09/16/2026 11:00:00 AM | 499.82 | 2,788.9 | 35.0 |
| 09/16/2026 10:45:00 AM | 499.82 | 2,788.9 | 35.0 |
| 09/16/2026 10:30:00 AM | 499.82 | 2,788.9 | 35.0 |
| 09/16/2026 10:15:00 AM | 499.83 | 2,790.3 | 35.0 |
| 09/16/2026 10:00:00 AM | 499.83 | 2,790.3 | 35.0 |
| 09/16/2026 09:45:00 AM | 499.83 | 2,790.3 | 35.0 |
| 09/16/2026 09:30:00 AM | 499.83 | 2,790.3 | 35.0 |
| 09/16/2026 09:15:00 AM | 499.83 | 2,790.3 | 35.0 |
| 09/16/2026 09:00:00 AM | 499.83 | 2,790.3 | 35.0 |
| 09/16/2026 08:45:00 AM | 499.84 | 2,791.8 | 35.0 |
| 09/16/2026 08:30:00 AM | 499.84 | 2,791.8 | 35.0 |
| 09/16/2026 08:15:00 AM | 499.84 | 2,791.8 | 35.0 |
| 09/16/2026 08:00:00 AM | 499.84 | 2,791.8 | 35.0 |
| 09/16/2026 07:45:00 AM | 499.84 | 2,791.8 | 35.0 |
| 09/16/2026 07:30:00 AM | 499.84 | 2,791.8 | 35.0 |
| 09/16/2026 07:15:00 AM | 499.85 | 2,793.2 | 35.1 |
| 09/16/2026 07:00:00 AM | 499.84 | 2,791.8 | 35.0 |
| 09/16/2026 06:45:00 AM | 499.85 | 2,793.2 | 35.1 |
| 09/16/2026 06:30:00 AM | 499.85 | 2,793.2 | 35.1 |
| 09/16/2026 06:15:00 AM | 499.85 | 2,793.2 | 35.1 |
| 09/16/2026 06:00:00 AM | 499.85 | 2,793.2 | 35.1 |
| 09/16/2026 05:45:00 AM | 499.85 | 2,793.2 | 35.1 |
| 09/16/2026 05:30:00 AM | 499.85 | 2,793.2 | 35.1 |
| 09/16/2026 05:15:00 AM | 499.85 | 2,793.2 | 35.1 |
| 09/16/2026 05:00:00 AM | 499.86 | 2,794.6 | 35.1 |
| 09/16/2026 04:45:00 AM | 499.86 | 2,794.6 | 35.1 |
| 09/16/2026 04:30:00 AM | 499.86 | 2,794.6 | 35.1 |
| 09/16/2026 04:15:00 AM | 499.86 | 2,794.6 | 35.1 |
| 09/16/2026 04:00:00 AM | 499.87 | 2,796.0 | 35.1 |
| 09/16/2026 03:45:00 AM | 499.86 | 2,794.6 | 35.1 |
| 09/16/2026 03:30:00 AM | 499.88 | 2,797.4 | 35.1 |
| 09/16/2026 03:15:00 AM | 499.87 | 2,796.0 | 35.1 |
| 09/16/2026 03:00:00 AM | 499.88 | 2,797.4 | 35.1 |
| 09/16/2026 02:45:00 AM | 499.88 | 2,797.4 | 35.1 |
| 09/16/2026 02:30:00 AM | 499.88 | 2,797.4 | 35.1 |
| 09/16/2026 02:15:00 AM | 499.88 | 2,797.4 | 35.1 |
| 09/16/2026 02:00:00 AM | 499.88 | 2,797.4 | 35.1 |
| 09/16/2026 01:45:00 AM | 499.89 | 2,798.9 | 35.1 |
| 09/16/2026 01:30:00 AM | 499.88 | 2,797.4 | 35.1 |
| 09/16/2026 01:15:00 AM | 499.89 | 2,798.9 | 35.1 |
| 09/16/2026 01:00:00 AM | 499.89 | 2,798.9 | 35.1 |
| 09/16/2026 12:45:00 AM | 499.89 | 2,798.9 | 35.1 |
| 09/16/2026 12:30:00 AM | 499.89 | 2,798.9 | 35.1 |
| 09/16/2026 12:15:00 AM | 499.89 | 2,798.9 | 35.1 |
| 09/16/2026 12:00:00 AM | 499.89 | 2,798.9 | 35.1 |
| 09/15/2026 11:45:00 PM | 499.89 | 2,798.9 | 35.1 |
| 09/15/2026 11:30:00 PM | 499.90 | 2,800.3 | 35.1 |
| 09/15/2026 11:15:00 PM | 499.90 | 2,800.3 | 35.1 |
| 09/15/2026 11:00:00 PM | 499.90 | 2,800.3 | 35.1 |
| 09/15/2026 10:45:00 PM | 499.90 | 2,800.3 | 35.1 |
| 09/15/2026 10:30:00 PM | 499.90 | 2,800.3 | 35.1 |
| 09/15/2026 10:15:00 PM | 499.90 | 2,800.3 | 35.1 |
| 09/15/2026 10:00:00 PM | 499.91 | 2,801.7 | 35.2 |
| 09/15/2026 09:45:00 PM | 499.91 | 2,801.7 | 35.2 |
| 09/15/2026 09:30:00 PM | 499.91 | 2,801.7 | 35.2 |
| 09/15/2026 09:15:00 PM | 499.91 | 2,801.7 | 35.2 |
| 09/15/2026 09:00:00 PM | 499.91 | 2,801.7 | 35.2 |
| 09/15/2026 08:45:00 PM | 499.91 | 2,801.7 | 35.2 |
| 09/15/2026 08:30:00 PM | 499.91 | 2,801.7 | 35.2 |
| 09/15/2026 08:15:00 PM | 499.91 | 2,801.7 | 35.2 |
| 09/15/2026 08:00:00 PM | 499.91 | 2,801.7 | 35.2 |
| 09/15/2026 07:45:00 PM | 499.91 | 2,801.7 | 35.2 |
| 09/15/2026 07:30:00 PM | 499.92 | 2,803.1 | 35.2 |
| 09/15/2026 07:15:00 PM | 499.92 | 2,803.1 | 35.2 |
| 09/15/2026 07:00:00 PM | 499.92 | 2,803.1 | 35.2 |
| 09/15/2026 06:45:00 PM | 499.92 | 2,803.1 | 35.2 |
| 09/15/2026 06:30:00 PM | 499.92 | 2,803.1 | 35.2 |
| 09/15/2026 06:15:00 PM | 499.92 | 2,803.1 | 35.2 |
| 09/15/2026 06:00:00 PM | 499.93 | 2,804.6 | 35.2 |
| 09/15/2026 05:45:00 PM | 499.93 | 2,804.6 | 35.2 |
| 09/15/2026 05:30:00 PM | 499.93 | 2,804.6 | 35.2 |
| 09/15/2026 05:15:00 PM | 499.93 | 2,804.6 | 35.2 |
| 09/15/2026 05:00:00 PM | 499.93 | 2,804.6 | 35.2 |
| 09/15/2026 04:45:00 PM | 499.94 | 2,806.0 | 35.2 |
| 09/15/2026 04:30:00 PM | 499.94 | 2,806.0 | 35.2 |
| 09/15/2026 04:15:00 PM | 499.94 | 2,806.0 | 35.2 |
| 09/15/2026 04:00:00 PM | 499.94 | 2,806.0 | 35.2 |
| 09/15/2026 03:45:00 PM | 499.95 | 2,807.4 | 35.2 |
| 09/15/2026 03:30:00 PM | 499.94 | 2,806.0 | 35.2 |
| 09/15/2026 03:15:00 PM | 499.95 | 2,807.4 | 35.2 |
| 09/15/2026 03:00:00 PM | 499.95 | 2,807.4 | 35.2 |
| 09/15/2026 02:45:00 PM | 499.95 | 2,807.4 | 35.2 |
| 09/15/2026 02:30:00 PM | 499.95 | 2,807.4 | 35.2 |
| 09/15/2026 02:15:00 PM | 499.96 | 2,808.8 | 35.3 |
| 09/15/2026 02:00:00 PM | 499.96 | 2,808.8 | 35.3 |
| 09/15/2026 01:45:00 PM | 499.95 | 2,807.4 | 35.2 |
| 09/15/2026 01:30:00 PM | 499.97 | 2,810.2 | 35.3 |
| 09/15/2026 01:15:00 PM | 499.96 | 2,808.8 | 35.3 |
| 09/15/2026 01:00:00 PM | 499.96 | 2,808.8 | 35.3 |
| 09/15/2026 12:45:00 PM | 499.96 | 2,808.8 | 35.3 |
| 09/15/2026 12:30:00 PM | 499.97 | 2,810.2 | 35.3 |
| 09/15/2026 12:15:00 PM | 499.97 | 2,810.2 | 35.3 |
| 09/15/2026 12:00:00 PM | 499.97 | 2,810.2 | 35.3 |
| 09/15/2026 11:45:00 AM | 499.98 | 2,811.7 | 35.3 |
| 09/15/2026 11:30:00 AM | 499.98 | 2,811.7 | 35.3 |
| 09/15/2026 11:15:00 AM | 499.98 | 2,811.7 | 35.3 |
| 09/15/2026 11:00:00 AM | 499.98 | 2,811.7 | 35.3 |
| 09/15/2026 10:45:00 AM | 499.98 | 2,811.7 | 35.3 |
| 09/15/2026 10:30:00 AM | 499.99 | 2,813.1 | 35.3 |
| 09/15/2026 10:15:00 AM | 499.99 | 2,813.1 | 35.3 |
| 09/15/2026 10:00:00 AM | 499.99 | 2,813.1 | 35.3 |
| 09/15/2026 09:45:00 AM | 499.99 | 2,813.1 | 35.3 |
| 09/15/2026 09:30:00 AM | 499.99 | 2,813.1 | 35.3 |
| 09/15/2026 09:15:00 AM | 499.99 | 2,813.1 | 35.3 |
| 09/15/2026 09:00:00 AM | 499.99 | 2,813.1 | 35.3 |
| 09/15/2026 08:45:00 AM | 500.00 | 2,814.5 | 35.3 |
| 09/15/2026 08:30:00 AM | 500.00 | 2,814.5 | 35.3 |
| 09/15/2026 08:15:00 AM | 500.00 | 2,814.5 | 35.3 |
| 09/15/2026 08:00:00 AM | 500.00 | 2,814.5 | 35.3 |
| 09/15/2026 07:45:00 AM | 500.00 | 2,814.5 | 35.3 |
| 09/15/2026 07:30:00 AM | 500.00 | 2,814.5 | 35.3 |
| 09/15/2026 07:15:00 AM | 500.00 | 2,814.5 | 35.3 |
| 09/15/2026 07:00:00 AM | 500.01 | 2,815.9 | 35.3 |
| 09/15/2026 06:45:00 AM | 500.01 | 2,815.9 | 35.3 |
| 09/15/2026 06:30:00 AM | 500.01 | 2,815.9 | 35.3 |
| 09/15/2026 06:15:00 AM | 500.01 | 2,815.9 | 35.3 |
| 09/15/2026 06:00:00 AM | 500.01 | 2,815.9 | 35.3 |
| 09/15/2026 05:45:00 AM | 500.01 | 2,815.9 | 35.3 |
| 09/15/2026 05:30:00 AM | 500.01 | 2,815.9 | 35.3 |
| 09/15/2026 05:15:00 AM | 500.02 | 2,817.4 | 35.4 |
| 09/15/2026 05:00:00 AM | 500.02 | 2,817.4 | 35.4 |
| 09/15/2026 04:45:00 AM | 500.02 | 2,817.4 | 35.4 |
| 09/15/2026 04:30:00 AM | 500.02 | 2,817.4 | 35.4 |
| 09/15/2026 04:15:00 AM | 500.02 | 2,817.4 | 35.4 |
| 09/15/2026 04:00:00 AM | 500.02 | 2,817.4 | 35.4 |
| 09/15/2026 03:45:00 AM | 500.03 | 2,818.8 | 35.4 |
| 09/15/2026 03:30:00 AM | 500.03 | 2,818.8 | 35.4 |
| 09/15/2026 03:15:00 AM | 500.03 | 2,818.8 | 35.4 |
| 09/15/2026 03:00:00 AM | 500.03 | 2,818.8 | 35.4 |
| 09/15/2026 02:45:00 AM | 500.03 | 2,818.8 | 35.4 |
| 09/15/2026 02:30:00 AM | 500.03 | 2,818.8 | 35.4 |
| 09/15/2026 02:15:00 AM | 500.03 | 2,818.8 | 35.4 |
| 09/15/2026 02:00:00 AM | 500.04 | 2,820.2 | 35.4 |
| 09/15/2026 01:45:00 AM | 500.03 | 2,818.8 | 35.4 |
| 09/15/2026 01:30:00 AM | 500.04 | 2,820.2 | 35.4 |
| 09/15/2026 01:15:00 AM | 500.04 | 2,820.2 | 35.4 |
| 09/15/2026 01:00:00 AM | 500.04 | 2,820.2 | 35.4 |
| 09/15/2026 12:45:00 AM | 500.04 | 2,820.2 | 35.4 |
| 09/15/2026 12:30:00 AM | 500.04 | 2,820.2 | 35.4 |
| 09/15/2026 12:15:00 AM | 500.05 | 2,821.6 | 35.4 |
| 09/15/2026 12:00:00 AM | 500.05 | 2,821.6 | 35.4 |
| 09/14/2026 11:45:00 PM | 500.05 | 2,821.6 | 35.4 |
| 09/14/2026 11:30:00 PM | 500.05 | 2,821.6 | 35.4 |
| 09/14/2026 11:15:00 PM | 500.05 | 2,821.6 | 35.4 |
| 09/14/2026 11:00:00 PM | 500.05 | 2,821.6 | 35.4 |
| 09/14/2026 10:45:00 PM | 500.05 | 2,821.6 | 35.4 |
| 09/14/2026 10:30:00 PM | 500.05 | 2,821.6 | 35.4 |
| 09/14/2026 10:15:00 PM | 500.05 | 2,821.6 | 35.4 |
| 09/14/2026 10:00:00 PM | 500.05 | 2,821.6 | 35.4 |
| 09/14/2026 09:45:00 PM | 500.06 | 2,823.1 | 35.4 |
| 09/14/2026 09:30:00 PM | 500.06 | 2,823.1 | 35.4 |
| 09/14/2026 09:15:00 PM | 500.06 | 2,823.1 | 35.4 |
| 09/14/2026 09:00:00 PM | 500.06 | 2,823.1 | 35.4 |
| 09/14/2026 08:45:00 PM | 500.06 | 2,823.1 | 35.4 |
| 09/14/2026 08:30:00 PM | 500.06 | 2,823.1 | 35.4 |
| 09/14/2026 08:15:00 PM | 500.06 | 2,823.1 | 35.4 |
| 09/14/2026 08:00:00 PM | 500.06 | 2,823.1 | 35.4 |
| 09/14/2026 07:45:00 PM | 500.07 | 2,824.5 | 35.5 |
| 09/14/2026 07:30:00 PM | 500.07 | 2,824.5 | 35.5 |
| 09/14/2026 07:15:00 PM | 500.07 | 2,824.5 | 35.5 |
| 09/14/2026 07:00:00 PM | 500.07 | 2,824.5 | 35.5 |
| 09/14/2026 06:45:00 PM | 500.07 | 2,824.5 | 35.5 |
| 09/14/2026 06:30:00 PM | 500.07 | 2,824.5 | 35.5 |
| 09/14/2026 06:15:00 PM | 500.07 | 2,824.5 | 35.5 |
| 09/14/2026 06:00:00 PM | 500.08 | 2,825.9 | 35.5 |
| 09/14/2026 05:45:00 PM | 500.08 | 2,825.9 | 35.5 |
| 09/14/2026 05:30:00 PM | 500.08 | 2,825.9 | 35.5 |
| 09/14/2026 05:15:00 PM | 500.08 | 2,825.9 | 35.5 |
| 09/14/2026 05:00:00 PM | 500.08 | 2,825.9 | 35.5 |
| 09/14/2026 04:45:00 PM | 500.08 | 2,825.9 | 35.5 |
| 09/14/2026 04:30:00 PM | 500.08 | 2,825.9 | 35.5 |
| 09/14/2026 04:15:00 PM | 500.09 | 2,827.3 | 35.5 |
| 09/14/2026 04:00:00 PM | 500.09 | 2,827.3 | 35.5 |
| 09/14/2026 03:45:00 PM | 500.10 | 2,828.8 | 35.5 |
| 09/14/2026 03:30:00 PM | 500.10 | 2,828.8 | 35.5 |
| 09/14/2026 03:15:00 PM | 500.09 | 2,827.3 | 35.5 |
| 09/14/2026 03:00:00 PM | 500.10 | 2,828.8 | 35.5 |
| 09/14/2026 02:45:00 PM | 500.11 | 2,830.2 | 35.5 |
| 09/14/2026 02:30:00 PM | 500.11 | 2,830.2 | 35.5 |
| 09/14/2026 02:15:00 PM | 500.11 | 2,830.2 | 35.5 |
| 09/14/2026 02:00:00 PM | 500.11 | 2,830.2 | 35.5 |
| 09/14/2026 01:45:00 PM | 500.11 | 2,830.2 | 35.5 |
| 09/14/2026 01:30:00 PM | 500.12 | 2,831.6 | 35.5 |
| 09/14/2026 01:15:00 PM | 500.11 | 2,830.2 | 35.5 |
| 09/14/2026 01:00:00 PM | 500.12 | 2,831.6 | 35.5 |
| 09/14/2026 12:45:00 PM | 500.12 | 2,831.6 | 35.5 |
| 09/14/2026 12:30:00 PM | 500.12 | 2,831.6 | 35.5 |
| 09/14/2026 12:15:00 PM | 500.12 | 2,831.6 | 35.5 |
| 09/14/2026 12:00:00 PM | 500.12 | 2,831.6 | 35.5 |
| 09/14/2026 11:45:00 AM | 500.13 | 2,833.1 | 35.6 |
| 09/14/2026 11:30:00 AM | 500.13 | 2,833.1 | 35.6 |
| 09/14/2026 11:15:00 AM | 500.13 | 2,833.1 | 35.6 |
| 09/14/2026 11:00:00 AM | 500.13 | 2,833.1 | 35.6 |
| 09/14/2026 10:45:00 AM | 500.13 | 2,833.1 | 35.6 |
| 09/14/2026 10:30:00 AM | 500.13 | 2,833.1 | 35.6 |
| 09/14/2026 10:15:00 AM | 500.13 | 2,833.1 | 35.6 |
| 09/14/2026 10:00:00 AM | 500.13 | 2,833.1 | 35.6 |
| 09/14/2026 09:45:00 AM | 500.13 | 2,833.1 | 35.6 |
| 09/14/2026 09:30:00 AM | 500.14 | 2,834.5 | 35.6 |
| 09/14/2026 09:15:00 AM | 500.14 | 2,834.5 | 35.6 |
| 09/14/2026 09:00:00 AM | 500.14 | 2,834.5 | 35.6 |
| 09/14/2026 08:45:00 AM | 500.14 | 2,834.5 | 35.6 |
| 09/14/2026 08:30:00 AM | 500.14 | 2,834.5 | 35.6 |
| 09/14/2026 08:15:00 AM | 500.14 | 2,834.5 | 35.6 |
| 09/14/2026 08:00:00 AM | 500.15 | 2,835.9 | 35.6 |
| 09/14/2026 07:45:00 AM | 500.15 | 2,835.9 | 35.6 |
| 09/14/2026 07:30:00 AM | 500.15 | 2,835.9 | 35.6 |
| 09/14/2026 07:15:00 AM | 500.15 | 2,835.9 | 35.6 |
| 09/14/2026 07:00:00 AM | 500.15 | 2,835.9 | 35.6 |
| 09/14/2026 06:45:00 AM | 500.16 | 2,837.4 | 35.6 |
| 09/14/2026 06:30:00 AM | 500.15 | 2,835.9 | 35.6 |
| 09/14/2026 06:15:00 AM | 500.16 | 2,837.4 | 35.6 |
| 09/14/2026 06:00:00 AM | 500.16 | 2,837.4 | 35.6 |
| 09/14/2026 05:45:00 AM | 500.16 | 2,837.4 | 35.6 |
| 09/14/2026 05:30:00 AM | 500.17 | 2,838.8 | 35.6 |
| 09/14/2026 05:15:00 AM | 500.16 | 2,837.4 | 35.6 |
| 09/14/2026 05:00:00 AM | 500.16 | 2,837.4 | 35.6 |
| 09/14/2026 04:45:00 AM | 500.17 | 2,838.8 | 35.6 |
| 09/14/2026 04:30:00 AM | 500.17 | 2,838.8 | 35.6 |
| 09/14/2026 04:15:00 AM | 500.17 | 2,838.8 | 35.6 |
| 09/14/2026 04:00:00 AM | 500.17 | 2,838.8 | 35.6 |
| 09/14/2026 03:45:00 AM | 500.17 | 2,838.8 | 35.6 |
| 09/14/2026 03:30:00 AM | 500.19 | 2,841.7 | 35.7 |
| 09/14/2026 03:15:00 AM | 500.19 | 2,841.7 | 35.7 |
| 09/14/2026 03:00:00 AM | 500.19 | 2,841.7 | 35.7 |
| 09/14/2026 02:45:00 AM | 500.19 | 2,841.7 | 35.7 |
| 09/14/2026 02:30:00 AM | 500.19 | 2,841.7 | 35.7 |
| 09/14/2026 02:15:00 AM | 500.19 | 2,841.7 | 35.7 |
| 09/14/2026 02:00:00 AM | 500.19 | 2,841.7 | 35.7 |
| 09/14/2026 01:45:00 AM | 500.20 | 2,843.1 | 35.7 |
| 09/14/2026 01:30:00 AM | 500.20 | 2,843.1 | 35.7 |
| 09/14/2026 01:15:00 AM | 500.20 | 2,843.1 | 35.7 |
| 09/14/2026 01:00:00 AM | 500.20 | 2,843.1 | 35.7 |
| 09/14/2026 12:45:00 AM | 500.20 | 2,843.1 | 35.7 |
| 09/14/2026 12:30:00 AM | 500.20 | 2,843.1 | 35.7 |
| 09/14/2026 12:15:00 AM | 500.21 | 2,844.5 | 35.7 |
| 09/14/2026 12:00:00 AM | 500.21 | 2,844.5 | 35.7 |
| 09/13/2026 11:45:00 PM | 500.21 | 2,844.5 | 35.7 |
| 09/13/2026 11:30:00 PM | 500.21 | 2,844.5 | 35.7 |
| 09/13/2026 11:15:00 PM | 500.21 | 2,844.5 | 35.7 |
| 09/13/2026 11:00:00 PM | 500.21 | 2,844.5 | 35.7 |
| 09/13/2026 10:45:00 PM | 500.21 | 2,844.5 | 35.7 |
| 09/13/2026 10:30:00 PM | 500.21 | 2,844.5 | 35.7 |
| 09/13/2026 10:15:00 PM | 500.22 | 2,846.0 | 35.7 |
| 09/13/2026 10:00:00 PM | 500.22 | 2,846.0 | 35.7 |
| 09/13/2026 09:45:00 PM | 500.22 | 2,846.0 | 35.7 |
| 09/13/2026 09:30:00 PM | 500.22 | 2,846.0 | 35.7 |
| 09/13/2026 09:15:00 PM | 500.22 | 2,846.0 | 35.7 |
| 09/13/2026 09:00:00 PM | 500.22 | 2,846.0 | 35.7 |
| 09/13/2026 08:45:00 PM | 500.23 | 2,847.4 | 35.7 |
| 09/13/2026 08:30:00 PM | 500.23 | 2,847.4 | 35.7 |
| 09/13/2026 08:15:00 PM | 500.23 | 2,847.4 | 35.7 |
| 09/13/2026 08:00:00 PM | 500.23 | 2,847.4 | 35.7 |
| 09/13/2026 07:45:00 PM | 500.24 | 2,848.8 | 35.8 |
| 09/13/2026 07:30:00 PM | 500.23 | 2,847.4 | 35.7 |
| 09/13/2026 07:15:00 PM | 500.24 | 2,848.8 | 35.8 |
| 09/13/2026 07:00:00 PM | 500.23 | 2,847.4 | 35.7 |
| 09/13/2026 06:45:00 PM | 500.24 | 2,848.8 | 35.8 |
| 09/13/2026 06:30:00 PM | 500.24 | 2,848.8 | 35.8 |
| 09/13/2026 06:15:00 PM | 500.24 | 2,848.8 | 35.8 |
| 09/13/2026 06:00:00 PM | 500.24 | 2,848.8 | 35.8 |
| 09/13/2026 05:45:00 PM | 500.24 | 2,848.8 | 35.8 |
| 09/13/2026 05:30:00 PM | 500.24 | 2,848.8 | 35.8 |
| 09/13/2026 05:15:00 PM | 500.25 | 2,850.3 | 35.8 |
| 09/13/2026 05:00:00 PM | 500.25 | 2,850.3 | 35.8 |
| 09/13/2026 04:45:00 PM | 500.25 | 2,850.3 | 35.8 |
| 09/13/2026 04:30:00 PM | 500.25 | 2,850.3 | 35.8 |
| 09/13/2026 04:15:00 PM | 500.25 | 2,850.3 | 35.8 |
| 09/13/2026 04:00:00 PM | 500.25 | 2,850.3 | 35.8 |
| 09/13/2026 03:45:00 PM | 500.26 | 2,851.7 | 35.8 |
| 09/13/2026 03:30:00 PM | 500.26 | 2,851.7 | 35.8 |
| 09/13/2026 03:15:00 PM | 500.26 | 2,851.7 | 35.8 |
| 09/13/2026 03:00:00 PM | 500.26 | 2,851.7 | 35.8 |
| 09/13/2026 02:45:00 PM | 500.26 | 2,851.7 | 35.8 |
| 09/13/2026 02:30:00 PM | 500.26 | 2,851.7 | 35.8 |
| 09/13/2026 02:15:00 PM | 500.27 | 2,853.2 | 35.8 |
| 09/13/2026 02:00:00 PM | 500.27 | 2,853.2 | 35.8 |
| 09/13/2026 01:45:00 PM | 500.26 | 2,851.7 | 35.8 |
| 09/13/2026 01:30:00 PM | 500.27 | 2,853.2 | 35.8 |
| 09/13/2026 01:15:00 PM | 500.26 | 2,851.7 | 35.8 |
| 09/13/2026 01:00:00 PM | 500.27 | 2,853.2 | 35.8 |
| 09/13/2026 12:45:00 PM | 500.27 | 2,853.2 | 35.8 |
| 09/13/2026 12:30:00 PM | 500.28 | 2,854.6 | 35.8 |
| 09/13/2026 12:15:00 PM | 500.28 | 2,854.6 | 35.8 |
| 09/13/2026 12:00:00 PM | 500.28 | 2,854.6 | 35.8 |
| 09/13/2026 11:45:00 AM | 500.28 | 2,854.6 | 35.8 |
| 09/13/2026 11:30:00 AM | 500.28 | 2,854.6 | 35.8 |
| 09/13/2026 11:15:00 AM | 500.28 | 2,854.6 | 35.8 |
| 09/13/2026 11:00:00 AM | 500.29 | 2,856.0 | 35.8 |
| 09/13/2026 10:45:00 AM | 500.28 | 2,854.6 | 35.8 |
| 09/13/2026 10:30:00 AM | 500.29 | 2,856.0 | 35.8 |
| 09/13/2026 10:15:00 AM | 500.29 | 2,856.0 | 35.8 |
| 09/13/2026 10:00:00 AM | 500.29 | 2,856.0 | 35.8 |
| 09/13/2026 09:45:00 AM | 500.29 | 2,856.0 | 35.8 |
| 09/13/2026 09:30:00 AM | 500.30 | 2,857.5 | 35.9 |
| 09/13/2026 09:15:00 AM | 500.30 | 2,857.5 | 35.9 |
| 09/13/2026 09:00:00 AM | 500.30 | 2,857.5 | 35.9 |
| 09/13/2026 08:45:00 AM | 500.30 | 2,857.5 | 35.9 |
| 09/13/2026 08:30:00 AM | 500.30 | 2,857.5 | 35.9 |
| 09/13/2026 08:15:00 AM | 500.30 | 2,857.5 | 35.9 |
| 09/13/2026 08:00:00 AM | 500.30 | 2,857.5 | 35.9 |
| 09/13/2026 07:45:00 AM | 500.31 | 2,858.9 | 35.9 |
| 09/13/2026 07:30:00 AM | 500.31 | 2,858.9 | 35.9 |
| 09/13/2026 07:15:00 AM | 500.31 | 2,858.9 | 35.9 |
| 09/13/2026 07:00:00 AM | 500.31 | 2,858.9 | 35.9 |
| 09/13/2026 06:45:00 AM | 500.31 | 2,858.9 | 35.9 |
| 09/13/2026 06:30:00 AM | 500.31 | 2,858.9 | 35.9 |
| 09/13/2026 06:15:00 AM | 500.32 | 2,860.3 | 35.9 |
| 09/13/2026 06:00:00 AM | 500.32 | 2,860.3 | 35.9 |
| 09/13/2026 05:45:00 AM | 500.32 | 2,860.3 | 35.9 |
| 09/13/2026 05:30:00 AM | 500.32 | 2,860.3 | 35.9 |
| 09/13/2026 05:15:00 AM | 500.32 | 2,860.3 | 35.9 |
| 09/13/2026 05:00:00 AM | 500.32 | 2,860.3 | 35.9 |
| 09/13/2026 04:45:00 AM | 500.33 | 2,861.8 | 35.9 |
| 09/13/2026 04:30:00 AM | 500.33 | 2,861.8 | 35.9 |
| 09/13/2026 04:15:00 AM | 500.33 | 2,861.8 | 35.9 |
| 09/13/2026 04:00:00 AM | 500.33 | 2,861.8 | 35.9 |
| 09/13/2026 03:45:00 AM | 500.33 | 2,861.8 | 35.9 |
| 09/13/2026 03:30:00 AM | 500.34 | 2,863.2 | 35.9 |
| 09/13/2026 03:15:00 AM | 500.33 | 2,861.8 | 35.9 |
| 09/13/2026 03:00:00 AM | 500.34 | 2,863.2 | 35.9 |
| 09/13/2026 02:45:00 AM | 500.34 | 2,863.2 | 35.9 |
| 09/13/2026 02:30:00 AM | 500.34 | 2,863.2 | 35.9 |
| 09/13/2026 02:15:00 AM | 500.34 | 2,863.2 | 35.9 |
| 09/13/2026 02:00:00 AM | 500.34 | 2,863.2 | 35.9 |
| 09/13/2026 01:45:00 AM | 500.34 | 2,863.2 | 35.9 |
| 09/13/2026 01:30:00 AM | 500.34 | 2,863.2 | 35.9 |
| 09/13/2026 01:15:00 AM | 500.34 | 2,863.2 | 35.9 |
| 09/13/2026 01:00:00 AM | 500.34 | 2,863.2 | 35.9 |
| 09/13/2026 12:45:00 AM | 500.35 | 2,864.7 | 36.0 |
| 09/13/2026 12:30:00 AM | 500.36 | 2,866.1 | 36.0 |
| 09/13/2026 12:15:00 AM | 500.35 | 2,864.7 | 36.0 |
| 09/13/2026 12:00:00 AM | 500.35 | 2,864.7 | 36.0 |
| 09/12/2026 11:45:00 PM | 500.35 | 2,864.7 | 36.0 |
| 09/12/2026 11:30:00 PM | 500.35 | 2,864.7 | 36.0 |
| 09/12/2026 11:15:00 PM | 500.35 | 2,864.7 | 36.0 |
| 09/12/2026 11:00:00 PM | 500.35 | 2,864.7 | 36.0 |
| 09/12/2026 10:45:00 PM | 500.36 | 2,866.1 | 36.0 |
| 09/12/2026 10:30:00 PM | 500.36 | 2,866.1 | 36.0 |
| 09/12/2026 10:15:00 PM | 500.36 | 2,866.1 | 36.0 |
| 09/12/2026 10:00:00 PM | 500.36 | 2,866.1 | 36.0 |
| 09/12/2026 09:45:00 PM | 500.36 | 2,866.1 | 36.0 |
| 09/12/2026 09:30:00 PM | 500.37 | 2,867.5 | 36.0 |
| 09/12/2026 09:15:00 PM | 500.37 | 2,867.5 | 36.0 |
| 09/12/2026 09:00:00 PM | 500.37 | 2,867.5 | 36.0 |
| 09/12/2026 08:45:00 PM | 500.37 | 2,867.5 | 36.0 |
| 09/12/2026 08:30:00 PM | 500.38 | 2,869.0 | 36.0 |
| 09/12/2026 08:15:00 PM | 500.37 | 2,867.5 | 36.0 |
| 09/12/2026 08:00:00 PM | 500.38 | 2,869.0 | 36.0 |
| 09/12/2026 07:45:00 PM | 500.38 | 2,869.0 | 36.0 |
| 09/12/2026 07:30:00 PM | 500.38 | 2,869.0 | 36.0 |
| 09/12/2026 07:15:00 PM | 500.39 | 2,870.4 | 36.0 |
| 09/12/2026 07:00:00 PM | 500.39 | 2,870.4 | 36.0 |
| 09/12/2026 06:45:00 PM | 500.39 | 2,870.4 | 36.0 |
| 09/12/2026 06:30:00 PM | 500.38 | 2,869.0 | 36.0 |
| 09/12/2026 06:15:00 PM | 500.39 | 2,870.4 | 36.0 |
| 09/12/2026 06:00:00 PM | 500.39 | 2,870.4 | 36.0 |
| 09/12/2026 05:45:00 PM | 500.39 | 2,870.4 | 36.0 |
| 09/12/2026 05:30:00 PM | 500.40 | 2,871.9 | 36.0 |
| 09/12/2026 05:15:00 PM | 500.39 | 2,870.4 | 36.0 |
| 09/12/2026 05:00:00 PM | 500.40 | 2,871.9 | 36.0 |
| 09/12/2026 04:45:00 PM | 500.40 | 2,871.9 | 36.0 |
| 09/12/2026 04:30:00 PM | 500.40 | 2,871.9 | 36.0 |
| 09/12/2026 04:15:00 PM | 500.40 | 2,871.9 | 36.0 |
| 09/12/2026 04:00:00 PM | 500.41 | 2,873.3 | 36.1 |
| 09/12/2026 03:45:00 PM | 500.41 | 2,873.3 | 36.1 |
| 09/12/2026 03:30:00 PM | 500.41 | 2,873.3 | 36.1 |
| 09/12/2026 03:15:00 PM | 500.41 | 2,873.3 | 36.1 |
| 09/12/2026 03:00:00 PM | 500.41 | 2,873.3 | 36.1 |
| 09/12/2026 02:45:00 PM | 500.41 | 2,873.3 | 36.1 |
| 09/12/2026 02:30:00 PM | 500.42 | 2,874.8 | 36.1 |
| 09/12/2026 02:15:00 PM | 500.42 | 2,874.8 | 36.1 |
| 09/12/2026 02:00:00 PM | 500.42 | 2,874.8 | 36.1 |
| 09/12/2026 01:45:00 PM | 500.42 | 2,874.8 | 36.1 |
| 09/12/2026 01:30:00 PM | 500.43 | 2,876.2 | 36.1 |
| 09/12/2026 01:15:00 PM | 500.42 | 2,874.8 | 36.1 |
| 09/12/2026 01:00:00 PM | 500.43 | 2,876.2 | 36.1 |
| 09/12/2026 12:45:00 PM | 500.43 | 2,876.2 | 36.1 |
| 09/12/2026 12:30:00 PM | 500.43 | 2,876.2 | 36.1 |
| 09/12/2026 12:15:00 PM | 500.44 | 2,877.6 | 36.1 |
| 09/12/2026 12:00:00 PM | 500.44 | 2,877.6 | 36.1 |
| 09/12/2026 11:45:00 AM | 500.44 | 2,877.6 | 36.1 |
| 09/12/2026 11:30:00 AM | 500.44 | 2,877.6 | 36.1 |
| 09/12/2026 11:15:00 AM | 500.44 | 2,877.6 | 36.1 |
| 09/12/2026 11:00:00 AM | 500.45 | 2,879.1 | 36.1 |
| 09/12/2026 10:45:00 AM | 500.45 | 2,879.1 | 36.1 |
| 09/12/2026 10:30:00 AM | 500.45 | 2,879.1 | 36.1 |
| 09/12/2026 10:15:00 AM | 500.45 | 2,879.1 | 36.1 |
| 09/12/2026 10:00:00 AM | 500.45 | 2,879.1 | 36.1 |
| 09/12/2026 09:45:00 AM | 500.45 | 2,879.1 | 36.1 |
| 09/12/2026 09:30:00 AM | 500.46 | 2,880.5 | 36.2 |
| 09/12/2026 09:15:00 AM | 500.46 | 2,880.5 | 36.2 |
| 09/12/2026 09:00:00 AM | 500.45 | 2,879.1 | 36.1 |
| 09/12/2026 08:45:00 AM | 500.46 | 2,880.5 | 36.2 |
| 09/12/2026 08:30:00 AM | 500.46 | 2,880.5 | 36.2 |
| 09/12/2026 08:15:00 AM | 500.46 | 2,880.5 | 36.2 |
| 09/12/2026 08:00:00 AM | 500.46 | 2,880.5 | 36.2 |
| 09/12/2026 07:45:00 AM | 500.46 | 2,880.5 | 36.2 |
| 09/12/2026 07:30:00 AM | 500.46 | 2,880.5 | 36.2 |
| 09/12/2026 07:15:00 AM | 500.46 | 2,880.5 | 36.2 |
| 09/12/2026 07:00:00 AM | 500.47 | 2,882.0 | 36.2 |
| 09/12/2026 06:45:00 AM | 500.47 | 2,882.0 | 36.2 |
| 09/12/2026 06:30:00 AM | 500.47 | 2,882.0 | 36.2 |
| 09/12/2026 06:15:00 AM | 500.47 | 2,882.0 | 36.2 |
| 09/12/2026 06:00:00 AM | 500.47 | 2,882.0 | 36.2 |
| 09/12/2026 05:45:00 AM | 500.47 | 2,882.0 | 36.2 |
| 09/12/2026 05:30:00 AM | 500.47 | 2,882.0 | 36.2 |
| 09/12/2026 05:15:00 AM | 500.48 | 2,883.4 | 36.2 |
| 09/12/2026 05:00:00 AM | 500.48 | 2,883.4 | 36.2 |
| 09/12/2026 04:45:00 AM | 500.48 | 2,883.4 | 36.2 |
| 09/12/2026 04:30:00 AM | 500.48 | 2,883.4 | 36.2 |
| 09/12/2026 04:15:00 AM | 500.48 | 2,883.4 | 36.2 |
| 09/12/2026 04:00:00 AM | 500.48 | 2,883.4 | 36.2 |
| 09/12/2026 03:45:00 AM | 500.48 | 2,883.4 | 36.2 |
| 09/12/2026 03:30:00 AM | 500.49 | 2,884.9 | 36.2 |
| 09/12/2026 03:15:00 AM | 500.49 | 2,884.9 | 36.2 |
| 09/12/2026 03:00:00 AM | 500.49 | 2,884.9 | 36.2 |
| 09/12/2026 02:45:00 AM | 500.49 | 2,884.9 | 36.2 |
| 09/12/2026 02:30:00 AM | 500.49 | 2,884.9 | 36.2 |
| 09/12/2026 02:15:00 AM | 500.49 | 2,884.9 | 36.2 |
| 09/12/2026 02:00:00 AM | 500.49 | 2,884.9 | 36.2 |
| 09/12/2026 01:45:00 AM | 500.49 | 2,884.9 | 36.2 |
| 09/12/2026 01:30:00 AM | 500.50 | 2,886.3 | 36.2 |
| 09/12/2026 01:15:00 AM | 500.50 | 2,886.3 | 36.2 |
| 09/12/2026 01:00:00 AM | 500.50 | 2,886.3 | 36.2 |
| 09/12/2026 12:45:00 AM | 500.50 | 2,886.3 | 36.2 |
| 09/12/2026 12:30:00 AM | 500.50 | 2,886.3 | 36.2 |
| 09/12/2026 12:15:00 AM | 500.50 | 2,886.3 | 36.2 |
| 09/12/2026 12:00:00 AM | 500.50 | 2,886.3 | 36.2 |
| 09/11/2026 11:45:00 PM | 500.50 | 2,886.3 | 36.2 |
| 09/11/2026 11:30:00 PM | 500.51 | 2,887.8 | 36.2 |
| 09/11/2026 11:15:00 PM | 500.50 | 2,886.3 | 36.2 |
| 09/11/2026 11:00:00 PM | 500.51 | 2,887.8 | 36.2 |
| 09/11/2026 10:45:00 PM | 500.51 | 2,887.8 | 36.2 |
| 09/11/2026 10:30:00 PM | 500.51 | 2,887.8 | 36.2 |
| 09/11/2026 10:15:00 PM | 500.51 | 2,887.8 | 36.2 |
| 09/11/2026 10:00:00 PM | 500.51 | 2,887.8 | 36.2 |
| 09/11/2026 09:45:00 PM | 500.51 | 2,887.8 | 36.2 |
| 09/11/2026 09:30:00 PM | 500.51 | 2,887.8 | 36.2 |
| 09/11/2026 09:15:00 PM | 500.52 | 2,889.2 | 36.3 |
| 09/11/2026 09:00:00 PM | 500.51 | 2,887.8 | 36.2 |
| 09/11/2026 08:45:00 PM | 500.52 | 2,889.2 | 36.3 |
| 09/11/2026 08:30:00 PM | 500.52 | 2,889.2 | 36.3 |
| 09/11/2026 08:15:00 PM | 500.52 | 2,889.2 | 36.3 |
| 09/11/2026 08:00:00 PM | 500.53 | 2,890.7 | 36.3 |
| 09/11/2026 07:45:00 PM | 500.53 | 2,890.7 | 36.3 |
| 09/11/2026 07:30:00 PM | 500.53 | 2,890.7 | 36.3 |
| 09/11/2026 07:15:00 PM | 500.53 | 2,890.7 | 36.3 |
| 09/11/2026 07:00:00 PM | 500.54 | 2,892.1 | 36.3 |
| 09/11/2026 06:45:00 PM | 500.53 | 2,890.7 | 36.3 |
| 09/11/2026 06:30:00 PM | 500.53 | 2,890.7 | 36.3 |
| 09/11/2026 06:15:00 PM | 500.54 | 2,892.1 | 36.3 |
| 09/11/2026 06:00:00 PM | 500.53 | 2,890.7 | 36.3 |
| 09/11/2026 05:45:00 PM | 500.54 | 2,892.1 | 36.3 |
| 09/11/2026 05:30:00 PM | 500.54 | 2,892.1 | 36.3 |
| 09/11/2026 05:15:00 PM | 500.54 | 2,892.1 | 36.3 |
| 09/11/2026 05:00:00 PM | 500.54 | 2,892.1 | 36.3 |
| 09/11/2026 04:45:00 PM | 500.55 | 2,893.6 | 36.3 |
| 09/11/2026 04:30:00 PM | 500.55 | 2,893.6 | 36.3 |
| 09/11/2026 04:15:00 PM | 500.55 | 2,893.6 | 36.3 |
| 09/11/2026 04:00:00 PM | 500.55 | 2,893.6 | 36.3 |
| 09/11/2026 03:45:00 PM | 500.56 | 2,895.0 | 36.3 |
| 09/11/2026 03:30:00 PM | 500.55 | 2,893.6 | 36.3 |
| 09/11/2026 03:15:00 PM | 500.56 | 2,895.0 | 36.3 |
| 09/11/2026 03:00:00 PM | 500.56 | 2,895.0 | 36.3 |
| 09/11/2026 02:45:00 PM | 500.56 | 2,895.0 | 36.3 |
| 09/11/2026 02:30:00 PM | 500.57 | 2,896.5 | 36.4 |
| 09/11/2026 02:15:00 PM | 500.57 | 2,896.5 | 36.4 |
| 09/11/2026 02:00:00 PM | 500.58 | 2,897.9 | 36.4 |
| 09/11/2026 01:45:00 PM | 500.57 | 2,896.5 | 36.4 |
| 09/11/2026 01:30:00 PM | 500.57 | 2,896.5 | 36.4 |
| 09/11/2026 01:15:00 PM | 500.57 | 2,896.5 | 36.4 |
| 09/11/2026 01:00:00 PM | 500.58 | 2,897.9 | 36.4 |
| 09/11/2026 12:45:00 PM | 500.58 | 2,897.9 | 36.4 |
| 09/11/2026 12:30:00 PM | 500.58 | 2,897.9 | 36.4 |
| 09/11/2026 12:15:00 PM | 500.58 | 2,897.9 | 36.4 |
| 09/11/2026 12:00:00 PM | 500.58 | 2,897.9 | 36.4 |
| 09/11/2026 11:45:00 AM | 500.58 | 2,897.9 | 36.4 |
| 09/11/2026 11:30:00 AM | 500.59 | 2,899.4 | 36.4 |
| 09/11/2026 11:15:00 AM | 500.58 | 2,897.9 | 36.4 |
| 09/11/2026 11:00:00 AM | 500.59 | 2,899.4 | 36.4 |
| 09/11/2026 10:45:00 AM | 500.59 | 2,899.4 | 36.4 |
| 09/11/2026 10:30:00 AM | 500.59 | 2,899.4 | 36.4 |
| 09/11/2026 10:15:00 AM | 500.59 | 2,899.4 | 36.4 |
| 09/11/2026 10:00:00 AM | 500.60 | 2,900.8 | 36.4 |
| 09/11/2026 09:45:00 AM | 500.60 | 2,900.8 | 36.4 |
| 09/11/2026 09:30:00 AM | 500.60 | 2,900.8 | 36.4 |
| 09/11/2026 09:15:00 AM | 500.60 | 2,900.8 | 36.4 |
| 09/11/2026 09:00:00 AM | 500.60 | 2,900.8 | 36.4 |
| 09/11/2026 08:45:00 AM | 500.60 | 2,900.8 | 36.4 |
| 09/11/2026 08:30:00 AM | 500.60 | 2,900.8 | 36.4 |
| 09/11/2026 08:15:00 AM | 500.60 | 2,900.8 | 36.4 |
| 09/11/2026 08:00:00 AM | 500.60 | 2,900.8 | 36.4 |
| 09/11/2026 07:45:00 AM | 500.61 | 2,902.3 | 36.4 |
| 09/11/2026 07:30:00 AM | 500.61 | 2,902.3 | 36.4 |
| 09/11/2026 07:15:00 AM | 500.61 | 2,902.3 | 36.4 |
| 09/11/2026 07:00:00 AM | 500.61 | 2,902.3 | 36.4 |
| 09/11/2026 06:45:00 AM | 500.61 | 2,902.3 | 36.4 |
| 09/11/2026 06:30:00 AM | 500.61 | 2,902.3 | 36.4 |
| 09/11/2026 06:15:00 AM | 500.61 | 2,902.3 | 36.4 |
| 09/11/2026 06:00:00 AM | 500.62 | 2,903.7 | 36.4 |
| 09/11/2026 05:45:00 AM | 500.62 | 2,903.7 | 36.4 |
| 09/11/2026 05:30:00 AM | 500.62 | 2,903.7 | 36.4 |
| 09/11/2026 05:15:00 AM | 500.62 | 2,903.7 | 36.4 |
| 09/11/2026 05:00:00 AM | 500.62 | 2,903.7 | 36.4 |
| 09/11/2026 04:45:00 AM | 500.62 | 2,903.7 | 36.4 |
| 09/11/2026 04:30:00 AM | 500.62 | 2,903.7 | 36.4 |
| 09/11/2026 04:15:00 AM | 500.62 | 2,903.7 | 36.4 |
| 09/11/2026 04:00:00 AM | 500.63 | 2,905.2 | 36.5 |
| 09/11/2026 03:45:00 AM | 500.62 | 2,903.7 | 36.4 |
| 09/11/2026 03:30:00 AM | 500.63 | 2,905.2 | 36.5 |
| 09/11/2026 03:15:00 AM | 500.63 | 2,905.2 | 36.5 |
| 09/11/2026 03:00:00 AM | 500.63 | 2,905.2 | 36.5 |
| 09/11/2026 02:45:00 AM | 500.63 | 2,905.2 | 36.5 |
| 09/11/2026 02:30:00 AM | 500.63 | 2,905.2 | 36.5 |
| 09/11/2026 02:15:00 AM | 500.63 | 2,905.2 | 36.5 |
| 09/11/2026 02:00:00 AM | 500.64 | 2,906.6 | 36.5 |
| 09/11/2026 01:45:00 AM | 500.63 | 2,905.2 | 36.5 |
| 09/11/2026 01:30:00 AM | 500.64 | 2,906.6 | 36.5 |
| 09/11/2026 01:15:00 AM | 500.64 | 2,906.6 | 36.5 |
| 09/11/2026 01:00:00 AM | 500.64 | 2,906.6 | 36.5 |
| 09/11/2026 12:45:00 AM | 500.64 | 2,906.6 | 36.5 |
| 09/11/2026 12:30:00 AM | 500.64 | 2,906.6 | 36.5 |
| 09/11/2026 12:15:00 AM | 500.64 | 2,906.6 | 36.5 |
| 09/11/2026 12:00:00 AM | 500.64 | 2,906.6 | 36.5 |
| 09/10/2026 11:45:00 PM | 500.64 | 2,906.6 | 36.5 |
| 09/10/2026 11:30:00 PM | 500.65 | 2,908.1 | 36.5 |
| 09/10/2026 11:15:00 PM | 500.65 | 2,908.1 | 36.5 |
| 09/10/2026 11:00:00 PM | 500.65 | 2,908.1 | 36.5 |
| 09/10/2026 10:45:00 PM | 500.65 | 2,908.1 | 36.5 |
| 09/10/2026 10:30:00 PM | 500.65 | 2,908.1 | 36.5 |
| 09/10/2026 10:15:00 PM | 500.65 | 2,908.1 | 36.5 |
| 09/10/2026 10:00:00 PM | 500.65 | 2,908.1 | 36.5 |
| 09/10/2026 09:45:00 PM | 500.65 | 2,908.1 | 36.5 |
| 09/10/2026 09:30:00 PM | 500.66 | 2,909.5 | 36.5 |
| 09/10/2026 09:15:00 PM | 500.66 | 2,909.5 | 36.5 |
| 09/10/2026 09:00:00 PM | 500.66 | 2,909.5 | 36.5 |
| 09/10/2026 08:45:00 PM | 500.66 | 2,909.5 | 36.5 |
| 09/10/2026 08:30:00 PM | 500.66 | 2,909.5 | 36.5 |
| 09/10/2026 08:15:00 PM | 500.66 | 2,909.5 | 36.5 |
| 09/10/2026 08:00:00 PM | 500.66 | 2,909.5 | 36.5 |
| 09/10/2026 07:45:00 PM | 500.67 | 2,911.0 | 36.5 |
| 09/10/2026 07:30:00 PM | 500.67 | 2,911.0 | 36.5 |
| 09/10/2026 07:15:00 PM | 500.67 | 2,911.0 | 36.5 |
| 09/10/2026 07:00:00 PM | 500.68 | 2,912.4 | 36.6 |
| 09/10/2026 06:45:00 PM | 500.68 | 2,912.4 | 36.6 |
| 09/10/2026 06:30:00 PM | 500.68 | 2,912.4 | 36.6 |
| 09/10/2026 06:15:00 PM | 500.68 | 2,912.4 | 36.6 |
| 09/10/2026 06:00:00 PM | 500.68 | 2,912.4 | 36.6 |
| 09/10/2026 05:45:00 PM | 500.68 | 2,912.4 | 36.6 |
| 09/10/2026 05:30:00 PM | 500.68 | 2,912.4 | 36.6 |
| 09/10/2026 05:15:00 PM | 500.69 | 2,913.9 | 36.6 |
| 09/10/2026 05:00:00 PM | 500.69 | 2,913.9 | 36.6 |
| 09/10/2026 04:45:00 PM | 500.69 | 2,913.9 | 36.6 |
| 09/10/2026 04:30:00 PM | 500.70 | 2,915.3 | 36.6 |
| 09/10/2026 04:15:00 PM | 500.70 | 2,915.3 | 36.6 |
| 09/10/2026 04:00:00 PM | 500.70 | 2,915.3 | 36.6 |
| 09/10/2026 03:45:00 PM | 500.70 | 2,915.3 | 36.6 |
| 09/10/2026 03:30:00 PM | 500.70 | 2,915.3 | 36.6 |
| 09/10/2026 03:15:00 PM | 500.71 | 2,916.8 | 36.6 |
| 09/10/2026 03:00:00 PM | 500.70 | 2,915.3 | 36.6 |
| 09/10/2026 02:45:00 PM | 500.71 | 2,916.8 | 36.6 |
| 09/10/2026 02:30:00 PM | 500.71 | 2,916.8 | 36.6 |
| 09/10/2026 02:15:00 PM | 500.72 | 2,918.3 | 36.6 |
| 09/10/2026 02:00:00 PM | 500.71 | 2,916.8 | 36.6 |
| 09/10/2026 01:45:00 PM | 500.71 | 2,916.8 | 36.6 |
| 09/10/2026 01:30:00 PM | 500.71 | 2,916.8 | 36.6 |
| 09/10/2026 01:15:00 PM | 500.72 | 2,918.3 | 36.6 |
| 09/10/2026 01:00:00 PM | 500.72 | 2,918.3 | 36.6 |
| 09/10/2026 12:45:00 PM | 500.72 | 2,918.3 | 36.6 |
| 09/10/2026 12:30:00 PM | 500.72 | 2,918.3 | 36.6 |
| 09/10/2026 12:15:00 PM | 500.73 | 2,919.7 | 36.6 |
| 09/10/2026 12:00:00 PM | 500.72 | 2,918.3 | 36.6 |
| 09/10/2026 11:45:00 AM | 500.72 | 2,918.3 | 36.6 |
| 09/10/2026 11:30:00 AM | 500.73 | 2,919.7 | 36.6 |
| 09/10/2026 11:15:00 AM | 500.73 | 2,919.7 | 36.6 |
| 09/10/2026 11:00:00 AM | 500.73 | 2,919.7 | 36.6 |
| 09/10/2026 10:45:00 AM | 500.73 | 2,919.7 | 36.6 |
| 09/10/2026 10:30:00 AM | 500.73 | 2,919.7 | 36.6 |
| 09/10/2026 10:15:00 AM | 500.74 | 2,921.2 | 36.7 |
| 09/10/2026 10:00:00 AM | 500.74 | 2,921.2 | 36.7 |
| 09/10/2026 09:45:00 AM | 500.74 | 2,921.2 | 36.7 |
| 09/10/2026 09:30:00 AM | 500.74 | 2,921.2 | 36.7 |
| 09/10/2026 09:15:00 AM | 500.74 | 2,921.2 | 36.7 |
| 09/10/2026 09:00:00 AM | 500.74 | 2,921.2 | 36.7 |
| 09/10/2026 08:45:00 AM | 500.74 | 2,921.2 | 36.7 |
| 09/10/2026 08:30:00 AM | 500.74 | 2,921.2 | 36.7 |
| 09/10/2026 08:15:00 AM | 500.74 | 2,921.2 | 36.7 |
| 09/10/2026 08:00:00 AM | 500.75 | 2,922.6 | 36.7 |
| 09/10/2026 07:45:00 AM | 500.75 | 2,922.6 | 36.7 |
| 09/10/2026 07:30:00 AM | 500.75 | 2,922.6 | 36.7 |
| 09/10/2026 07:15:00 AM | 500.75 | 2,922.6 | 36.7 |
| 09/10/2026 07:00:00 AM | 500.75 | 2,922.6 | 36.7 |
| 09/10/2026 06:45:00 AM | 500.75 | 2,922.6 | 36.7 |
| 09/10/2026 06:30:00 AM | 500.76 | 2,924.1 | 36.7 |
| 09/10/2026 06:15:00 AM | 500.76 | 2,924.1 | 36.7 |
| 09/10/2026 06:00:00 AM | 500.76 | 2,924.1 | 36.7 |
| 09/10/2026 05:45:00 AM | 500.76 | 2,924.1 | 36.7 |
| 09/10/2026 05:30:00 AM | 500.76 | 2,924.1 | 36.7 |
| 09/10/2026 05:15:00 AM | 500.76 | 2,924.1 | 36.7 |
| 09/10/2026 05:00:00 AM | 500.77 | 2,925.6 | 36.7 |
| 09/10/2026 04:45:00 AM | 500.77 | 2,925.6 | 36.7 |
| 09/10/2026 04:30:00 AM | 500.77 | 2,925.6 | 36.7 |
| 09/10/2026 04:15:00 AM | 500.77 | 2,925.6 | 36.7 |
| 09/10/2026 04:00:00 AM | 500.77 | 2,925.6 | 36.7 |
| 09/10/2026 03:45:00 AM | 500.77 | 2,925.6 | 36.7 |
| 09/10/2026 03:30:00 AM | 500.78 | 2,927.0 | 36.7 |
| 09/10/2026 03:15:00 AM | 500.78 | 2,927.0 | 36.7 |
| 09/10/2026 03:00:00 AM | 500.78 | 2,927.0 | 36.7 |
| 09/10/2026 02:45:00 AM | 500.78 | 2,927.0 | 36.7 |
| 09/10/2026 02:30:00 AM | 500.78 | 2,927.0 | 36.7 |
| 09/10/2026 02:15:00 AM | 500.78 | 2,927.0 | 36.7 |
| 09/10/2026 02:00:00 AM | 500.78 | 2,927.0 | 36.7 |
| 09/10/2026 01:45:00 AM | 500.78 | 2,927.0 | 36.7 |
| 09/10/2026 01:30:00 AM | 500.78 | 2,927.0 | 36.7 |
| 09/10/2026 01:15:00 AM | 500.79 | 2,928.5 | 36.8 |
| 09/10/2026 01:00:00 AM | 500.78 | 2,927.0 | 36.7 |
| 09/10/2026 12:45:00 AM | 500.79 | 2,928.5 | 36.8 |
| 09/10/2026 12:30:00 AM | 500.79 | 2,928.5 | 36.8 |
| 09/10/2026 12:15:00 AM | 500.79 | 2,928.5 | 36.8 |
| 09/10/2026 12:00:00 AM | 500.79 | 2,928.5 | 36.8 |
| 09/09/2026 11:45:00 PM | 500.79 | 2,928.5 | 36.8 |
| 09/09/2026 11:30:00 PM | 500.79 | 2,928.5 | 36.8 |
| 09/09/2026 11:15:00 PM | 500.79 | 2,928.5 | 36.8 |
| 09/09/2026 11:00:00 PM | 500.80 | 2,929.9 | 36.8 |
| 09/09/2026 10:45:00 PM | 500.80 | 2,929.9 | 36.8 |
| 09/09/2026 10:30:00 PM | 500.80 | 2,929.9 | 36.8 |