These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4004 Chesbro Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
08/29/2025 06:00:00 PM	508.36	4,165.4	52.3
08/29/2025 05:45:00 PM	508.36	4,165.4	52.3
08/29/2025 05:30:00 PM	508.36	4,165.4	52.3
08/29/2025 05:15:00 PM	508.36	4,165.4	52.3
08/29/2025 05:00:00 PM	508.36	4,165.4	52.3
08/29/2025 04:45:00 PM	508.36	4,165.4	52.3
08/29/2025 04:30:00 PM	508.37	4,167.2	52.3
08/29/2025 04:15:00 PM	508.36	4,165.4	52.3
08/29/2025 04:00:00 PM	508.36	4,165.4	52.3
08/29/2025 03:45:00 PM	508.37	4,167.2	52.3
08/29/2025 03:30:00 PM	508.37	4,167.2	52.3
08/29/2025 03:15:00 PM	508.37	4,167.2	52.3
08/29/2025 03:00:00 PM	508.37	4,167.2	52.3
08/29/2025 02:45:00 PM	508.37	4,167.2	52.3
08/29/2025 02:30:00 PM	508.37	4,167.2	52.3
08/29/2025 02:15:00 PM	508.37	4,167.2	52.3
08/29/2025 02:00:00 PM	508.38	4,169.0	52.3
08/29/2025 01:45:00 PM	508.38	4,169.0	52.3
08/29/2025 01:30:00 PM	508.38	4,169.0	52.3
08/29/2025 01:15:00 PM	508.38	4,169.0	52.3
08/29/2025 01:00:00 PM	508.38	4,169.0	52.3
08/29/2025 12:45:00 PM	508.38	4,169.0	52.3
08/29/2025 12:30:00 PM	508.38	4,169.0	52.3
08/29/2025 12:15:00 PM	508.38	4,169.0	52.3
08/29/2025 12:00:00 PM	508.38	4,169.0	52.3
08/29/2025 11:45:00 AM	508.38	4,169.0	52.3
08/29/2025 11:30:00 AM	508.38	4,169.0	52.3
08/29/2025 11:15:00 AM	508.38	4,169.0	52.3
08/29/2025 11:00:00 AM	508.38	4,169.0	52.3
08/29/2025 10:45:00 AM	508.38	4,169.0	52.3
08/29/2025 10:30:00 AM	508.39	4,170.9	52.4
08/29/2025 10:15:00 AM	508.38	4,169.0	52.3
08/29/2025 10:00:00 AM	508.39	4,170.9	52.4
08/29/2025 09:45:00 AM	508.39	4,170.9	52.4
08/29/2025 09:30:00 AM	508.39	4,170.9	52.4
08/29/2025 09:15:00 AM	508.39	4,170.9	52.4
08/29/2025 09:00:00 AM	508.39	4,170.9	52.4
08/29/2025 08:45:00 AM	508.39	4,170.9	52.4
08/29/2025 08:30:00 AM	508.39	4,170.9	52.4
08/29/2025 08:15:00 AM	508.39	4,170.9	52.4
08/29/2025 08:00:00 AM	508.39	4,170.9	52.4
08/29/2025 07:45:00 AM	508.40	4,172.7	52.4
08/29/2025 07:30:00 AM	508.39	4,170.9	52.4
08/29/2025 07:15:00 AM	508.40	4,172.7	52.4
08/29/2025 07:00:00 AM	508.40	4,172.7	52.4
08/29/2025 06:45:00 AM	508.39	4,170.9	52.4
08/29/2025 06:30:00 AM	508.40	4,172.7	52.4
08/29/2025 06:15:00 AM	508.40	4,172.7	52.4
08/29/2025 06:00:00 AM	508.40	4,172.7	52.4
08/29/2025 05:45:00 AM	508.40	4,172.7	52.4
08/29/2025 05:30:00 AM	508.40	4,172.7	52.4
08/29/2025 05:15:00 AM	508.40	4,172.7	52.4
08/29/2025 05:00:00 AM	508.40	4,172.7	52.4
08/29/2025 04:45:00 AM	508.40	4,172.7	52.4
08/29/2025 04:30:00 AM	508.40	4,172.7	52.4
08/29/2025 04:15:00 AM	508.40	4,172.7	52.4
08/29/2025 04:00:00 AM	508.40	4,172.7	52.4
08/29/2025 03:45:00 AM	508.40	4,172.7	52.4
08/29/2025 03:30:00 AM	508.40	4,172.7	52.4
08/29/2025 03:15:00 AM	508.40	4,172.7	52.4
08/29/2025 03:00:00 AM	508.40	4,172.7	52.4
08/29/2025 02:45:00 AM	508.40	4,172.7	52.4
08/29/2025 02:30:00 AM	508.40	4,172.7	52.4
08/29/2025 02:15:00 AM	508.40	4,172.7	52.4
08/29/2025 02:00:00 AM	508.40	4,172.7	52.4
08/29/2025 01:45:00 AM	508.40	4,172.7	52.4
08/29/2025 01:30:00 AM	508.40	4,172.7	52.4
08/29/2025 01:15:00 AM	508.41	4,174.5	52.4
08/29/2025 01:00:00 AM	508.41	4,174.5	52.4
08/29/2025 12:45:00 AM	508.41	4,174.5	52.4
08/29/2025 12:30:00 AM	508.41	4,174.5	52.4
08/29/2025 12:15:00 AM	508.41	4,174.5	52.4
08/29/2025 12:00:00 AM	508.41	4,174.5	52.4
08/28/2025 11:45:00 PM	508.41	4,174.5	52.4
08/28/2025 11:30:00 PM	508.41	4,174.5	52.4
08/28/2025 11:15:00 PM	508.41	4,174.5	52.4
08/28/2025 11:00:00 PM	508.41	4,174.5	52.4
08/28/2025 10:45:00 PM	508.41	4,174.5	52.4
08/28/2025 10:30:00 PM	508.41	4,174.5	52.4
08/28/2025 10:15:00 PM	508.41	4,174.5	52.4
08/28/2025 10:00:00 PM	508.41	4,174.5	52.4
08/28/2025 09:45:00 PM	508.41	4,174.5	52.4
08/28/2025 09:30:00 PM	508.42	4,176.3	52.4
08/28/2025 09:15:00 PM	508.41	4,174.5	52.4
08/28/2025 09:00:00 PM	508.42	4,176.3	52.4
08/28/2025 08:45:00 PM	508.41	4,174.5	52.4
08/28/2025 08:30:00 PM	508.42	4,176.3	52.4
08/28/2025 08:15:00 PM	508.42	4,176.3	52.4
08/28/2025 08:00:00 PM	508.42	4,176.3	52.4
08/28/2025 07:45:00 PM	508.42	4,176.3	52.4
08/28/2025 07:30:00 PM	508.42	4,176.3	52.4
08/28/2025 07:15:00 PM	508.42	4,176.3	52.4
08/28/2025 07:00:00 PM	508.42	4,176.3	52.4
08/28/2025 06:45:00 PM	508.43	4,178.2	52.4
08/28/2025 06:30:00 PM	508.43	4,178.2	52.4
08/28/2025 06:15:00 PM	508.43	4,178.2	52.4
08/28/2025 06:00:00 PM	508.43	4,178.2	52.4
08/28/2025 05:45:00 PM	508.43	4,178.2	52.4
08/28/2025 05:30:00 PM	508.43	4,178.2	52.4
08/28/2025 05:15:00 PM	508.43	4,178.2	52.4
08/28/2025 05:00:00 PM	508.43	4,178.2	52.4
08/28/2025 04:45:00 PM	508.43	4,178.2	52.4
08/28/2025 04:30:00 PM	508.44	4,180.0	52.5
08/28/2025 04:15:00 PM	508.43	4,178.2	52.4
08/28/2025 04:00:00 PM	508.44	4,180.0	52.5
08/28/2025 03:45:00 PM	508.44	4,180.0	52.5
08/28/2025 03:30:00 PM	508.44	4,180.0	52.5
08/28/2025 03:15:00 PM	508.44	4,180.0	52.5
08/28/2025 03:00:00 PM	508.44	4,180.0	52.5
08/28/2025 02:45:00 PM	508.44	4,180.0	52.5
08/28/2025 02:30:00 PM	508.44	4,180.0	52.5
08/28/2025 02:15:00 PM	508.44	4,180.0	52.5
08/28/2025 02:00:00 PM	508.45	4,181.8	52.5
08/28/2025 01:45:00 PM	508.45	4,181.8	52.5
08/28/2025 01:30:00 PM	508.45	4,181.8	52.5
08/28/2025 01:15:00 PM	508.45	4,181.8	52.5
08/28/2025 01:00:00 PM	508.45	4,181.8	52.5
08/28/2025 12:45:00 PM	508.45	4,181.8	52.5
08/28/2025 12:30:00 PM	508.45	4,181.8	52.5
08/28/2025 12:15:00 PM	508.45	4,181.8	52.5
08/28/2025 12:00:00 PM	508.45	4,181.8	52.5
08/28/2025 11:45:00 AM	508.46	4,183.6	52.5
08/28/2025 11:30:00 AM	508.46	4,183.6	52.5
08/28/2025 11:15:00 AM	508.46	4,183.6	52.5
08/28/2025 11:00:00 AM	508.46	4,183.6	52.5
08/28/2025 10:45:00 AM	508.46	4,183.6	52.5
08/28/2025 10:30:00 AM	508.46	4,183.6	52.5
08/28/2025 10:15:00 AM	508.46	4,183.6	52.5
08/28/2025 10:00:00 AM	508.46	4,183.6	52.5
08/28/2025 09:45:00 AM	508.46	4,183.6	52.5
08/28/2025 09:30:00 AM	508.46	4,183.6	52.5
08/28/2025 09:15:00 AM	508.46	4,183.6	52.5
08/28/2025 09:00:00 AM	508.46	4,183.6	52.5
08/28/2025 08:45:00 AM	508.46	4,183.6	52.5
08/28/2025 08:30:00 AM	508.46	4,183.6	52.5
08/28/2025 08:15:00 AM	508.47	4,185.5	52.5
08/28/2025 08:00:00 AM	508.47	4,185.5	52.5
08/28/2025 07:45:00 AM	508.47	4,185.5	52.5
08/28/2025 07:30:00 AM	508.47	4,185.5	52.5
08/28/2025 07:15:00 AM	508.47	4,185.5	52.5
08/28/2025 07:00:00 AM	508.47	4,185.5	52.5
08/28/2025 06:45:00 AM	508.47	4,185.5	52.5
08/28/2025 06:30:00 AM	508.47	4,185.5	52.5
08/28/2025 06:15:00 AM	508.47	4,185.5	52.5
08/28/2025 06:00:00 AM	508.47	4,185.5	52.5
08/28/2025 05:45:00 AM	508.47	4,185.5	52.5
08/28/2025 05:30:00 AM	508.47	4,185.5	52.5
08/28/2025 05:15:00 AM	508.47	4,185.5	52.5
08/28/2025 05:00:00 AM	508.47	4,185.5	52.5
08/28/2025 04:45:00 AM	508.47	4,185.5	52.5
08/28/2025 04:30:00 AM	508.47	4,185.5	52.5
08/28/2025 04:15:00 AM	508.48	4,187.3	52.6
08/28/2025 04:00:00 AM	508.48	4,187.3	52.6
08/28/2025 03:45:00 AM	508.48	4,187.3	52.6
08/28/2025 03:30:00 AM	508.48	4,187.3	52.6
08/28/2025 03:15:00 AM	508.48	4,187.3	52.6
08/28/2025 03:00:00 AM	508.48	4,187.3	52.6
08/28/2025 02:45:00 AM	508.48	4,187.3	52.6
08/28/2025 02:30:00 AM	508.48	4,187.3	52.6
08/28/2025 02:15:00 AM	508.48	4,187.3	52.6
08/28/2025 02:00:00 AM	508.48	4,187.3	52.6
08/28/2025 01:45:00 AM	508.48	4,187.3	52.6
08/28/2025 01:30:00 AM	508.48	4,187.3	52.6
08/28/2025 01:15:00 AM	508.48	4,187.3	52.6
08/28/2025 01:00:00 AM	508.48	4,187.3	52.6
08/28/2025 12:45:00 AM	508.48	4,187.3	52.6
08/28/2025 12:30:00 AM	508.48	4,187.3	52.6
08/28/2025 12:15:00 AM	508.48	4,187.3	52.6
08/28/2025 12:00:00 AM	508.48	4,187.3	52.6
08/27/2025 11:45:00 PM	508.48	4,187.3	52.6
08/27/2025 11:30:00 PM	508.48	4,187.3	52.6
08/27/2025 11:15:00 PM	508.48	4,187.3	52.6
08/27/2025 11:00:00 PM	508.48	4,187.3	52.6
08/27/2025 10:45:00 PM	508.48	4,187.3	52.6
08/27/2025 10:30:00 PM	508.49	4,189.1	52.6
08/27/2025 10:15:00 PM	508.48	4,187.3	52.6
08/27/2025 10:00:00 PM	508.48	4,187.3	52.6
08/27/2025 09:45:00 PM	508.49	4,189.1	52.6
08/27/2025 09:30:00 PM	508.49	4,189.1	52.6
08/27/2025 09:15:00 PM	508.49	4,189.1	52.6
08/27/2025 09:00:00 PM	508.49	4,189.1	52.6
08/27/2025 08:45:00 PM	508.49	4,189.1	52.6
08/27/2025 08:30:00 PM	508.49	4,189.1	52.6
08/27/2025 08:15:00 PM	508.49	4,189.1	52.6
08/27/2025 08:00:00 PM	508.49	4,189.1	52.6
08/27/2025 07:45:00 PM	508.49	4,189.1	52.6
08/27/2025 07:30:00 PM	508.49	4,189.1	52.6
08/27/2025 07:15:00 PM	508.49	4,189.1	52.6
08/27/2025 07:00:00 PM	508.49	4,189.1	52.6
08/27/2025 06:45:00 PM	508.49	4,189.1	52.6
08/27/2025 06:30:00 PM	508.50	4,191.0	52.6
08/27/2025 06:15:00 PM	508.50	4,191.0	52.6
08/27/2025 06:00:00 PM	508.50	4,191.0	52.6
08/27/2025 05:45:00 PM	508.50	4,191.0	52.6
08/27/2025 05:30:00 PM	508.50	4,191.0	52.6
08/27/2025 05:15:00 PM	508.51	4,192.8	52.6
08/27/2025 05:00:00 PM	508.51	4,192.8	52.6
08/27/2025 04:45:00 PM	508.51	4,192.8	52.6
08/27/2025 04:30:00 PM	508.51	4,192.8	52.6
08/27/2025 04:15:00 PM	508.51	4,192.8	52.6
08/27/2025 04:00:00 PM	508.51	4,192.8	52.6
08/27/2025 03:45:00 PM	508.51	4,192.8	52.6
08/27/2025 03:30:00 PM	508.52	4,194.6	52.6
08/27/2025 03:15:00 PM	508.52	4,194.6	52.6
08/27/2025 03:00:00 PM	508.51	4,192.8	52.6
08/27/2025 02:45:00 PM	508.51	4,192.8	52.6
08/27/2025 02:30:00 PM	508.51	4,192.8	52.6
08/27/2025 02:15:00 PM	508.51	4,192.8	52.6
08/27/2025 02:00:00 PM	508.52	4,194.6	52.6
08/27/2025 01:45:00 PM	508.52	4,194.6	52.6
08/27/2025 01:30:00 PM	508.52	4,194.6	52.6
08/27/2025 01:15:00 PM	508.52	4,194.6	52.6
08/27/2025 01:00:00 PM	508.52	4,194.6	52.6
08/27/2025 12:45:00 PM	508.53	4,196.4	52.7
08/27/2025 12:30:00 PM	508.52	4,194.6	52.6
08/27/2025 12:15:00 PM	508.53	4,196.4	52.7
08/27/2025 12:00:00 PM	508.53	4,196.4	52.7
08/27/2025 11:45:00 AM	508.53	4,196.4	52.7
08/27/2025 11:30:00 AM	508.53	4,196.4	52.7
08/27/2025 11:15:00 AM	508.53	4,196.4	52.7
08/27/2025 11:00:00 AM	508.53	4,196.4	52.7
08/27/2025 10:45:00 AM	508.53	4,196.4	52.7
08/27/2025 10:30:00 AM	508.53	4,196.4	52.7
08/27/2025 10:15:00 AM	508.54	4,198.3	52.7
08/27/2025 10:00:00 AM	508.54	4,198.3	52.7
08/27/2025 09:45:00 AM	508.53	4,196.4	52.7
08/27/2025 09:30:00 AM	508.54	4,198.3	52.7
08/27/2025 09:15:00 AM	508.54	4,198.3	52.7
08/27/2025 09:00:00 AM	508.54	4,198.3	52.7
08/27/2025 08:45:00 AM	508.54	4,198.3	52.7
08/27/2025 08:30:00 AM	508.54	4,198.3	52.7
08/27/2025 08:15:00 AM	508.54	4,198.3	52.7
08/27/2025 08:00:00 AM	508.54	4,198.3	52.7
08/27/2025 07:45:00 AM	508.54	4,198.3	52.7
08/27/2025 07:30:00 AM	508.54	4,198.3	52.7
08/27/2025 07:15:00 AM	508.54	4,198.3	52.7
08/27/2025 07:00:00 AM	508.54	4,198.3	52.7
08/27/2025 06:45:00 AM	508.54	4,198.3	52.7
08/27/2025 06:30:00 AM	508.55	4,200.1	52.7
08/27/2025 06:15:00 AM	508.54	4,198.3	52.7
08/27/2025 06:00:00 AM	508.55	4,200.1	52.7
08/27/2025 05:45:00 AM	508.55	4,200.1	52.7
08/27/2025 05:30:00 AM	508.54	4,198.3	52.7
08/27/2025 05:15:00 AM	508.55	4,200.1	52.7
08/27/2025 05:00:00 AM	508.55	4,200.1	52.7
08/27/2025 04:45:00 AM	508.55	4,200.1	52.7
08/27/2025 04:30:00 AM	508.55	4,200.1	52.7
08/27/2025 04:15:00 AM	508.55	4,200.1	52.7
08/27/2025 04:00:00 AM	508.55	4,200.1	52.7
08/27/2025 03:45:00 AM	508.55	4,200.1	52.7
08/27/2025 03:30:00 AM	508.55	4,200.1	52.7
08/27/2025 03:15:00 AM	508.55	4,200.1	52.7
08/27/2025 03:00:00 AM	508.55	4,200.1	52.7
08/27/2025 02:45:00 AM	508.55	4,200.1	52.7
08/27/2025 02:30:00 AM	508.55	4,200.1	52.7
08/27/2025 02:15:00 AM	508.55	4,200.1	52.7
08/27/2025 02:00:00 AM	508.55	4,200.1	52.7
08/27/2025 01:45:00 AM	508.55	4,200.1	52.7
08/27/2025 01:30:00 AM	508.55	4,200.1	52.7
08/27/2025 01:15:00 AM	508.55	4,200.1	52.7
08/27/2025 01:00:00 AM	508.55	4,200.1	52.7
08/27/2025 12:45:00 AM	508.55	4,200.1	52.7
08/27/2025 12:30:00 AM	508.55	4,200.1	52.7
08/27/2025 12:15:00 AM	508.55	4,200.1	52.7
08/27/2025 12:00:00 AM	508.55	4,200.1	52.7
08/26/2025 11:45:00 PM	508.56	4,201.9	52.7
08/26/2025 11:30:00 PM	508.56	4,201.9	52.7
08/26/2025 11:15:00 PM	508.56	4,201.9	52.7
08/26/2025 11:00:00 PM	508.56	4,201.9	52.7
08/26/2025 10:45:00 PM	508.56	4,201.9	52.7
08/26/2025 10:30:00 PM	508.56	4,201.9	52.7
08/26/2025 10:15:00 PM	508.56	4,201.9	52.7
08/26/2025 10:00:00 PM	508.56	4,201.9	52.7
08/26/2025 09:45:00 PM	508.56	4,201.9	52.7
08/26/2025 09:30:00 PM	508.56	4,201.9	52.7
08/26/2025 09:15:00 PM	508.56	4,201.9	52.7
08/26/2025 09:00:00 PM	508.56	4,201.9	52.7
08/26/2025 08:45:00 PM	508.56	4,201.9	52.7
08/26/2025 08:30:00 PM	508.56	4,201.9	52.7
08/26/2025 08:15:00 PM	508.56	4,201.9	52.7
08/26/2025 08:00:00 PM	508.56	4,201.9	52.7
08/26/2025 07:45:00 PM	508.56	4,201.9	52.7
08/26/2025 07:30:00 PM	508.57	4,203.8	52.8
08/26/2025 07:15:00 PM	508.56	4,201.9	52.7
08/26/2025 07:00:00 PM	508.57	4,203.8	52.8
08/26/2025 06:45:00 PM	508.57	4,203.8	52.8
08/26/2025 06:30:00 PM	508.57	4,203.8	52.8
08/26/2025 06:15:00 PM	508.57	4,203.8	52.8
08/26/2025 06:00:00 PM	508.57	4,203.8	52.8
08/26/2025 05:45:00 PM	508.57	4,203.8	52.8
08/26/2025 05:30:00 PM	508.58	4,205.6	52.8
08/26/2025 05:15:00 PM	508.58	4,205.6	52.8
08/26/2025 05:00:00 PM	508.58	4,205.6	52.8
08/26/2025 04:45:00 PM	508.58	4,205.6	52.8
08/26/2025 04:30:00 PM	508.58	4,205.6	52.8
08/26/2025 04:15:00 PM	508.59	4,207.4	52.8
08/26/2025 04:00:00 PM	508.59	4,207.4	52.8
08/26/2025 03:45:00 PM	508.59	4,207.4	52.8
08/26/2025 03:30:00 PM	508.59	4,207.4	52.8
08/26/2025 03:15:00 PM	508.59	4,207.4	52.8
08/26/2025 03:00:00 PM	508.59	4,207.4	52.8
08/26/2025 02:45:00 PM	508.59	4,207.4	52.8
08/26/2025 02:30:00 PM	508.60	4,209.3	52.8
08/26/2025 02:15:00 PM	508.59	4,207.4	52.8
08/26/2025 02:00:00 PM	508.60	4,209.3	52.8
08/26/2025 01:45:00 PM	508.60	4,209.3	52.8
08/26/2025 01:30:00 PM	508.60	4,209.3	52.8
08/26/2025 01:15:00 PM	508.60	4,209.3	52.8
08/26/2025 01:00:00 PM	508.60	4,209.3	52.8
08/26/2025 12:45:00 PM	508.60	4,209.3	52.8
08/26/2025 12:30:00 PM	508.60	4,209.3	52.8
08/26/2025 12:15:00 PM	508.60	4,209.3	52.8
08/26/2025 12:00:00 PM	508.60	4,209.3	52.8
08/26/2025 11:45:00 AM	508.60	4,209.3	52.8
08/26/2025 11:30:00 AM	508.61	4,211.1	52.9
08/26/2025 11:15:00 AM	508.61	4,211.1	52.9
08/26/2025 11:00:00 AM	508.61	4,211.1	52.9
08/26/2025 10:45:00 AM	508.61	4,211.1	52.9
08/26/2025 10:30:00 AM	508.61	4,211.1	52.9
08/26/2025 10:15:00 AM	508.61	4,211.1	52.9
08/26/2025 10:00:00 AM	508.61	4,211.1	52.9
08/26/2025 09:45:00 AM	508.61	4,211.1	52.9
08/26/2025 09:30:00 AM	508.61	4,211.1	52.9
08/26/2025 09:15:00 AM	508.61	4,211.1	52.9
08/26/2025 09:00:00 AM	508.61	4,211.1	52.9
08/26/2025 08:45:00 AM	508.61	4,211.1	52.9
08/26/2025 08:30:00 AM	508.61	4,211.1	52.9
08/26/2025 08:15:00 AM	508.61	4,211.1	52.9
08/26/2025 08:00:00 AM	508.61	4,211.1	52.9
08/26/2025 07:45:00 AM	508.61	4,211.1	52.9
08/26/2025 07:30:00 AM	508.62	4,212.9	52.9
08/26/2025 07:15:00 AM	508.62	4,212.9	52.9
08/26/2025 07:00:00 AM	508.62	4,212.9	52.9
08/26/2025 06:45:00 AM	508.62	4,212.9	52.9
08/26/2025 06:30:00 AM	508.62	4,212.9	52.9
08/26/2025 06:15:00 AM	508.62	4,212.9	52.9
08/26/2025 06:00:00 AM	508.62	4,212.9	52.9
08/26/2025 05:45:00 AM	508.62	4,212.9	52.9
08/26/2025 05:30:00 AM	508.62	4,212.9	52.9
08/26/2025 05:15:00 AM	508.62	4,212.9	52.9
08/26/2025 05:00:00 AM	508.62	4,212.9	52.9
08/26/2025 04:45:00 AM	508.62	4,212.9	52.9
08/26/2025 04:30:00 AM	508.63	4,214.8	52.9
08/26/2025 04:15:00 AM	508.62	4,212.9	52.9
08/26/2025 04:00:00 AM	508.62	4,212.9	52.9
08/26/2025 03:45:00 AM	508.62	4,212.9	52.9
08/26/2025 03:30:00 AM	508.62	4,212.9	52.9
08/26/2025 03:15:00 AM	508.62	4,212.9	52.9
08/26/2025 03:00:00 AM	508.62	4,212.9	52.9
08/26/2025 02:45:00 AM	508.62	4,212.9	52.9
08/26/2025 02:30:00 AM	508.63	4,214.8	52.9
08/26/2025 02:15:00 AM	508.63	4,214.8	52.9
08/26/2025 02:00:00 AM	508.63	4,214.8	52.9
08/26/2025 01:45:00 AM	508.63	4,214.8	52.9
08/26/2025 01:30:00 AM	508.63	4,214.8	52.9
08/26/2025 01:15:00 AM	508.63	4,214.8	52.9
08/26/2025 01:00:00 AM	508.63	4,214.8	52.9
08/26/2025 12:45:00 AM	508.63	4,214.8	52.9
08/26/2025 12:30:00 AM	508.63	4,214.8	52.9
08/26/2025 12:15:00 AM	508.63	4,214.8	52.9
08/26/2025 12:00:00 AM	508.63	4,214.8	52.9
08/25/2025 11:45:00 PM	508.63	4,214.8	52.9
08/25/2025 11:30:00 PM	508.63	4,214.8	52.9
08/25/2025 11:15:00 PM	508.63	4,214.8	52.9
08/25/2025 11:00:00 PM	508.63	4,214.8	52.9
08/25/2025 10:45:00 PM	508.63	4,214.8	52.9
08/25/2025 10:30:00 PM	508.64	4,216.6	52.9
08/25/2025 10:15:00 PM	508.63	4,214.8	52.9
08/25/2025 10:00:00 PM	508.64	4,216.6	52.9
08/25/2025 09:45:00 PM	508.64	4,216.6	52.9
08/25/2025 09:30:00 PM	508.64	4,216.6	52.9
08/25/2025 09:15:00 PM	508.64	4,216.6	52.9
08/25/2025 09:00:00 PM	508.64	4,216.6	52.9
08/25/2025 08:45:00 PM	508.64	4,216.6	52.9
08/25/2025 08:30:00 PM	508.64	4,216.6	52.9
08/25/2025 08:15:00 PM	508.64	4,216.6	52.9
08/25/2025 08:00:00 PM	508.64	4,216.6	52.9
08/25/2025 07:45:00 PM	508.64	4,216.6	52.9
08/25/2025 07:30:00 PM	508.64	4,216.6	52.9
08/25/2025 07:15:00 PM	508.64	4,216.6	52.9
08/25/2025 07:00:00 PM	508.65	4,218.5	52.9
08/25/2025 06:45:00 PM	508.65	4,218.5	52.9
08/25/2025 06:30:00 PM	508.65	4,218.5	52.9
08/25/2025 06:15:00 PM	508.65	4,218.5	52.9
08/25/2025 06:00:00 PM	508.65	4,218.5	52.9
08/25/2025 05:45:00 PM	508.65	4,218.5	52.9
08/25/2025 05:30:00 PM	508.65	4,218.5	52.9
08/25/2025 05:15:00 PM	508.66	4,220.3	53.0
08/25/2025 05:00:00 PM	508.66	4,220.3	53.0
08/25/2025 04:45:00 PM	508.66	4,220.3	53.0
08/25/2025 04:30:00 PM	508.66	4,220.3	53.0
08/25/2025 04:15:00 PM	508.66	4,220.3	53.0
08/25/2025 04:00:00 PM	508.66	4,220.3	53.0
08/25/2025 03:45:00 PM	508.66	4,220.3	53.0
08/25/2025 03:30:00 PM	508.67	4,222.1	53.0
08/25/2025 03:15:00 PM	508.67	4,222.1	53.0
08/25/2025 03:00:00 PM	508.66	4,220.3	53.0
08/25/2025 02:45:00 PM	508.67	4,222.1	53.0
08/25/2025 02:30:00 PM	508.67	4,222.1	53.0
08/25/2025 02:15:00 PM	508.67	4,222.1	53.0
08/25/2025 02:00:00 PM	508.67	4,222.1	53.0
08/25/2025 01:45:00 PM	508.68	4,224.0	53.0
08/25/2025 01:30:00 PM	508.68	4,224.0	53.0
08/25/2025 01:15:00 PM	508.67	4,222.1	53.0
08/25/2025 01:00:00 PM	508.68	4,224.0	53.0
08/25/2025 12:45:00 PM	508.68	4,224.0	53.0
08/25/2025 12:30:00 PM	508.68	4,224.0	53.0
08/25/2025 12:15:00 PM	508.68	4,224.0	53.0
08/25/2025 12:00:00 PM	508.68	4,224.0	53.0
08/25/2025 11:45:00 AM	508.68	4,224.0	53.0
08/25/2025 11:30:00 AM	508.68	4,224.0	53.0
08/25/2025 11:15:00 AM	508.68	4,224.0	53.0
08/25/2025 11:00:00 AM	508.68	4,224.0	53.0
08/25/2025 10:45:00 AM	508.69	4,225.8	53.0
08/25/2025 10:30:00 AM	508.69	4,225.8	53.0
08/25/2025 10:15:00 AM	508.69	4,225.8	53.0
08/25/2025 10:00:00 AM	508.69	4,225.8	53.0
08/25/2025 09:45:00 AM	508.69	4,225.8	53.0
08/25/2025 09:30:00 AM	508.69	4,225.8	53.0
08/25/2025 09:15:00 AM	508.69	4,225.8	53.0
08/25/2025 09:00:00 AM	508.69	4,225.8	53.0
08/25/2025 08:45:00 AM	508.69	4,225.8	53.0
08/25/2025 08:30:00 AM	508.69	4,225.8	53.0
08/25/2025 08:15:00 AM	508.69	4,225.8	53.0
08/25/2025 08:00:00 AM	508.69	4,225.8	53.0
08/25/2025 07:45:00 AM	508.69	4,225.8	53.0
08/25/2025 07:30:00 AM	508.69	4,225.8	53.0
08/25/2025 07:15:00 AM	508.69	4,225.8	53.0
08/25/2025 07:00:00 AM	508.70	4,227.7	53.1
08/25/2025 06:45:00 AM	508.70	4,227.7	53.1
08/25/2025 06:30:00 AM	508.69	4,225.8	53.0
08/25/2025 06:15:00 AM	508.70	4,227.7	53.1
08/25/2025 06:00:00 AM	508.70	4,227.7	53.1
08/25/2025 05:45:00 AM	508.70	4,227.7	53.1
08/25/2025 05:30:00 AM	508.70	4,227.7	53.1
08/25/2025 05:15:00 AM	508.70	4,227.7	53.1
08/25/2025 05:00:00 AM	508.70	4,227.7	53.1
08/25/2025 04:45:00 AM	508.70	4,227.7	53.1
08/25/2025 04:30:00 AM	508.70	4,227.7	53.1
08/25/2025 04:15:00 AM	508.70	4,227.7	53.1
08/25/2025 04:00:00 AM	508.70	4,227.7	53.1
08/25/2025 03:45:00 AM	508.70	4,227.7	53.1
08/25/2025 03:30:00 AM	508.70	4,227.7	53.1
08/25/2025 03:15:00 AM	508.70	4,227.7	53.1
08/25/2025 03:00:00 AM	508.70	4,227.7	53.1
08/25/2025 02:45:00 AM	508.70	4,227.7	53.1
08/25/2025 02:30:00 AM	508.70	4,227.7	53.1
08/25/2025 02:15:00 AM	508.71	4,229.5	53.1
08/25/2025 02:00:00 AM	508.70	4,227.7	53.1
08/25/2025 01:45:00 AM	508.70	4,227.7	53.1
08/25/2025 01:30:00 AM	508.70	4,227.7	53.1
08/25/2025 01:15:00 AM	508.70	4,227.7	53.1
08/25/2025 01:00:00 AM	508.71	4,229.5	53.1
08/25/2025 12:45:00 AM	508.70	4,227.7	53.1
08/25/2025 12:30:00 AM	508.71	4,229.5	53.1
08/25/2025 12:15:00 AM	508.71	4,229.5	53.1
08/25/2025 12:00:00 AM	508.71	4,229.5	53.1
08/24/2025 11:45:00 PM	508.71	4,229.5	53.1
08/24/2025 11:30:00 PM	508.71	4,229.5	53.1
08/24/2025 11:15:00 PM	508.71	4,229.5	53.1
08/24/2025 11:00:00 PM	508.71	4,229.5	53.1
08/24/2025 10:45:00 PM	508.71	4,229.5	53.1
08/24/2025 10:30:00 PM	508.71	4,229.5	53.1
08/24/2025 10:15:00 PM	508.71	4,229.5	53.1
08/24/2025 10:00:00 PM	508.71	4,229.5	53.1
08/24/2025 09:45:00 PM	508.71	4,229.5	53.1
08/24/2025 09:30:00 PM	508.71	4,229.5	53.1
08/24/2025 09:15:00 PM	508.71	4,229.5	53.1
08/24/2025 09:00:00 PM	508.72	4,231.3	53.1
08/24/2025 08:45:00 PM	508.71	4,229.5	53.1
08/24/2025 08:30:00 PM	508.72	4,231.3	53.1
08/24/2025 08:15:00 PM	508.72	4,231.3	53.1
08/24/2025 08:00:00 PM	508.72	4,231.3	53.1
08/24/2025 07:45:00 PM	508.72	4,231.3	53.1
08/24/2025 07:30:00 PM	508.72	4,231.3	53.1
08/24/2025 07:15:00 PM	508.72	4,231.3	53.1
08/24/2025 07:00:00 PM	508.72	4,231.3	53.1
08/24/2025 06:45:00 PM	508.72	4,231.3	53.1
08/24/2025 06:30:00 PM	508.72	4,231.3	53.1
08/24/2025 06:15:00 PM	508.72	4,231.3	53.1
08/24/2025 06:00:00 PM	508.73	4,233.2	53.1
08/24/2025 05:45:00 PM	508.73	4,233.2	53.1
08/24/2025 05:30:00 PM	508.73	4,233.2	53.1
08/24/2025 05:15:00 PM	508.73	4,233.2	53.1
08/24/2025 05:00:00 PM	508.73	4,233.2	53.1
08/24/2025 04:45:00 PM	508.73	4,233.2	53.1
08/24/2025 04:30:00 PM	508.73	4,233.2	53.1
08/24/2025 04:15:00 PM	508.73	4,233.2	53.1
08/24/2025 04:00:00 PM	508.74	4,235.0	53.2
08/24/2025 03:45:00 PM	508.74	4,235.0	53.2
08/24/2025 03:30:00 PM	508.74	4,235.0	53.2
08/24/2025 03:15:00 PM	508.74	4,235.0	53.2
08/24/2025 03:00:00 PM	508.74	4,235.0	53.2
08/24/2025 02:45:00 PM	508.74	4,235.0	53.2
08/24/2025 02:30:00 PM	508.74	4,235.0	53.2
08/24/2025 02:15:00 PM	508.75	4,236.9	53.2
08/24/2025 02:00:00 PM	508.75	4,236.9	53.2
08/24/2025 01:45:00 PM	508.75	4,236.9	53.2
08/24/2025 01:30:00 PM	508.75	4,236.9	53.2
08/24/2025 01:15:00 PM	508.75	4,236.9	53.2
08/24/2025 01:00:00 PM	508.75	4,236.9	53.2
08/24/2025 12:45:00 PM	508.75	4,236.9	53.2
08/24/2025 12:30:00 PM	508.75	4,236.9	53.2
08/24/2025 12:15:00 PM	508.75	4,236.9	53.2
08/24/2025 12:00:00 PM	508.75	4,236.9	53.2
08/24/2025 11:45:00 AM	508.76	4,238.7	53.2
08/24/2025 11:30:00 AM	508.76	4,238.7	53.2
08/24/2025 11:15:00 AM	508.75	4,236.9	53.2
08/24/2025 11:00:00 AM	508.76	4,238.7	53.2
08/24/2025 10:45:00 AM	508.76	4,238.7	53.2
08/24/2025 10:30:00 AM	508.76	4,238.7	53.2
08/24/2025 10:15:00 AM	508.76	4,238.7	53.2
08/24/2025 10:00:00 AM	508.76	4,238.7	53.2
08/24/2025 09:45:00 AM	508.76	4,238.7	53.2
08/24/2025 09:30:00 AM	508.76	4,238.7	53.2
08/24/2025 09:15:00 AM	508.76	4,238.7	53.2
08/24/2025 09:00:00 AM	508.76	4,238.7	53.2
08/24/2025 08:45:00 AM	508.77	4,240.6	53.2
08/24/2025 08:30:00 AM	508.77	4,240.6	53.2
08/24/2025 08:15:00 AM	508.77	4,240.6	53.2
08/24/2025 08:00:00 AM	508.77	4,240.6	53.2
08/24/2025 07:45:00 AM	508.77	4,240.6	53.2
08/24/2025 07:30:00 AM	508.77	4,240.6	53.2
08/24/2025 07:15:00 AM	508.77	4,240.6	53.2
08/24/2025 07:00:00 AM	508.77	4,240.6	53.2
08/24/2025 06:45:00 AM	508.77	4,240.6	53.2
08/24/2025 06:30:00 AM	508.77	4,240.6	53.2
08/24/2025 06:15:00 AM	508.77	4,240.6	53.2
08/24/2025 06:00:00 AM	508.77	4,240.6	53.2
08/24/2025 05:45:00 AM	508.77	4,240.6	53.2
08/24/2025 05:30:00 AM	508.77	4,240.6	53.2
08/24/2025 05:15:00 AM	508.77	4,240.6	53.2
08/24/2025 05:00:00 AM	508.77	4,240.6	53.2
08/24/2025 04:45:00 AM	508.77	4,240.6	53.2
08/24/2025 04:30:00 AM	508.77	4,240.6	53.2
08/24/2025 04:15:00 AM	508.78	4,242.4	53.2
08/24/2025 04:00:00 AM	508.77	4,240.6	53.2
08/24/2025 03:45:00 AM	508.77	4,240.6	53.2
08/24/2025 03:30:00 AM	508.78	4,242.4	53.2
08/24/2025 03:15:00 AM	508.78	4,242.4	53.2
08/24/2025 03:00:00 AM	508.78	4,242.4	53.2
08/24/2025 02:45:00 AM	508.78	4,242.4	53.2
08/24/2025 02:30:00 AM	508.78	4,242.4	53.2
08/24/2025 02:15:00 AM	508.78	4,242.4	53.2
08/24/2025 02:00:00 AM	508.78	4,242.4	53.2
08/24/2025 01:45:00 AM	508.78	4,242.4	53.2
08/24/2025 01:30:00 AM	508.78	4,242.4	53.2
08/24/2025 01:15:00 AM	508.78	4,242.4	53.2
08/24/2025 01:00:00 AM	508.78	4,242.4	53.2
08/24/2025 12:45:00 AM	508.78	4,242.4	53.2
08/24/2025 12:30:00 AM	508.78	4,242.4	53.2
08/24/2025 12:15:00 AM	508.78	4,242.4	53.2
08/24/2025 12:00:00 AM	508.78	4,242.4	53.2
08/23/2025 11:45:00 PM	508.78	4,242.4	53.2
08/23/2025 11:30:00 PM	508.78	4,242.4	53.2
08/23/2025 11:15:00 PM	508.78	4,242.4	53.2
08/23/2025 11:00:00 PM	508.78	4,242.4	53.2
08/23/2025 10:45:00 PM	508.78	4,242.4	53.2
08/23/2025 10:30:00 PM	508.79	4,244.2	53.3
08/23/2025 10:15:00 PM	508.79	4,244.2	53.3
08/23/2025 10:00:00 PM	508.79	4,244.2	53.3
08/23/2025 09:45:00 PM	508.79	4,244.2	53.3
08/23/2025 09:30:00 PM	508.79	4,244.2	53.3
08/23/2025 09:15:00 PM	508.79	4,244.2	53.3
08/23/2025 09:00:00 PM	508.79	4,244.2	53.3
08/23/2025 08:45:00 PM	508.79	4,244.2	53.3
08/23/2025 08:30:00 PM	508.79	4,244.2	53.3
08/23/2025 08:15:00 PM	508.79	4,244.2	53.3
08/23/2025 08:00:00 PM	508.79	4,244.2	53.3
08/23/2025 07:45:00 PM	508.79	4,244.2	53.3
08/23/2025 07:30:00 PM	508.79	4,244.2	53.3
08/23/2025 07:15:00 PM	508.80	4,246.1	53.3
08/23/2025 07:00:00 PM	508.80	4,246.1	53.3
08/23/2025 06:45:00 PM	508.80	4,246.1	53.3
08/23/2025 06:30:00 PM	508.80	4,246.1	53.3
08/23/2025 06:15:00 PM	508.80	4,246.1	53.3
08/23/2025 06:00:00 PM	508.80	4,246.1	53.3
08/23/2025 05:45:00 PM	508.80	4,246.1	53.3
08/23/2025 05:30:00 PM	508.80	4,246.1	53.3
08/23/2025 05:15:00 PM	508.80	4,246.1	53.3
08/23/2025 05:00:00 PM	508.81	4,247.9	53.3
08/23/2025 04:45:00 PM	508.80	4,246.1	53.3
08/23/2025 04:30:00 PM	508.80	4,246.1	53.3
08/23/2025 04:15:00 PM	508.81	4,247.9	53.3
08/23/2025 04:00:00 PM	508.81	4,247.9	53.3
08/23/2025 03:45:00 PM	508.81	4,247.9	53.3
08/23/2025 03:30:00 PM	508.81	4,247.9	53.3
08/23/2025 03:15:00 PM	508.81	4,247.9	53.3
08/23/2025 03:00:00 PM	508.81	4,247.9	53.3
08/23/2025 02:45:00 PM	508.81	4,247.9	53.3
08/23/2025 02:30:00 PM	508.81	4,247.9	53.3
08/23/2025 02:15:00 PM	508.82	4,249.8	53.3
08/23/2025 02:00:00 PM	508.82	4,249.8	53.3
08/23/2025 01:45:00 PM	508.82	4,249.8	53.3
08/23/2025 01:30:00 PM	508.82	4,249.8	53.3
08/23/2025 01:15:00 PM	508.82	4,249.8	53.3
08/23/2025 01:00:00 PM	508.82	4,249.8	53.3
08/23/2025 12:45:00 PM	508.82	4,249.8	53.3
08/23/2025 12:30:00 PM	508.83	4,251.6	53.4
08/23/2025 12:15:00 PM	508.83	4,251.6	53.4
08/23/2025 12:00:00 PM	508.83	4,251.6	53.4
08/23/2025 11:45:00 AM	508.83	4,251.6	53.4
08/23/2025 11:30:00 AM	508.83	4,251.6	53.4
08/23/2025 11:15:00 AM	508.83	4,251.6	53.4
08/23/2025 11:00:00 AM	508.83	4,251.6	53.4
08/23/2025 10:45:00 AM	508.83	4,251.6	53.4
08/23/2025 10:30:00 AM	508.83	4,251.6	53.4
08/23/2025 10:15:00 AM	508.83	4,251.6	53.4
08/23/2025 10:00:00 AM	508.83	4,251.6	53.4
08/23/2025 09:45:00 AM	508.83	4,251.6	53.4
08/23/2025 09:30:00 AM	508.84	4,253.5	53.4
08/23/2025 09:15:00 AM	508.83	4,251.6	53.4
08/23/2025 09:00:00 AM	508.83	4,251.6	53.4
08/23/2025 08:45:00 AM	508.84	4,253.5	53.4
08/23/2025 08:30:00 AM	508.84	4,253.5	53.4
08/23/2025 08:15:00 AM	508.84	4,253.5	53.4
08/23/2025 08:00:00 AM	508.84	4,253.5	53.4
08/23/2025 07:45:00 AM	508.84	4,253.5	53.4
08/23/2025 07:30:00 AM	508.84	4,253.5	53.4
08/23/2025 07:15:00 AM	508.84	4,253.5	53.4
08/23/2025 07:00:00 AM	508.84	4,253.5	53.4
08/23/2025 06:45:00 AM	508.84	4,253.5	53.4
08/23/2025 06:30:00 AM	508.84	4,253.5	53.4
08/23/2025 06:15:00 AM	508.84	4,253.5	53.4
08/23/2025 06:00:00 AM	508.84	4,253.5	53.4
08/23/2025 05:45:00 AM	508.84	4,253.5	53.4
08/23/2025 05:30:00 AM	508.84	4,253.5	53.4
08/23/2025 05:15:00 AM	508.84	4,253.5	53.4
08/23/2025 05:00:00 AM	508.84	4,253.5	53.4
08/23/2025 04:45:00 AM	508.84	4,253.5	53.4
08/23/2025 04:30:00 AM	508.84	4,253.5	53.4
08/23/2025 04:15:00 AM	508.84	4,253.5	53.4
08/23/2025 04:00:00 AM	508.84	4,253.5	53.4
08/23/2025 03:45:00 AM	508.84	4,253.5	53.4
08/23/2025 03:30:00 AM	508.84	4,253.5	53.4
08/23/2025 03:15:00 AM	508.85	4,255.3	53.4
08/23/2025 03:00:00 AM	508.84	4,253.5	53.4
08/23/2025 02:45:00 AM	508.85	4,255.3	53.4
08/23/2025 02:30:00 AM	508.84	4,253.5	53.4
08/23/2025 02:15:00 AM	508.85	4,255.3	53.4
08/23/2025 02:00:00 AM	508.84	4,253.5	53.4
08/23/2025 01:45:00 AM	508.85	4,255.3	53.4
08/23/2025 01:30:00 AM	508.85	4,255.3	53.4
08/23/2025 01:15:00 AM	508.85	4,255.3	53.4
08/23/2025 01:00:00 AM	508.85	4,255.3	53.4
08/23/2025 12:45:00 AM	508.85	4,255.3	53.4
08/23/2025 12:30:00 AM	508.85	4,255.3	53.4
08/23/2025 12:15:00 AM	508.85	4,255.3	53.4
08/23/2025 12:00:00 AM	508.85	4,255.3	53.4
08/22/2025 11:45:00 PM	508.85	4,255.3	53.4
08/22/2025 11:30:00 PM	508.85	4,255.3	53.4
08/22/2025 11:15:00 PM	508.85	4,255.3	53.4
08/22/2025 11:00:00 PM	508.85	4,255.3	53.4
08/22/2025 10:45:00 PM	508.85	4,255.3	53.4
08/22/2025 10:30:00 PM	508.86	4,257.2	53.4
08/22/2025 10:15:00 PM	508.86	4,257.2	53.4
08/22/2025 10:00:00 PM	508.85	4,255.3	53.4
08/22/2025 09:45:00 PM	508.86	4,257.2	53.4
08/22/2025 09:30:00 PM	508.86	4,257.2	53.4
08/22/2025 09:15:00 PM	508.86	4,257.2	53.4
08/22/2025 09:00:00 PM	508.86	4,257.2	53.4
08/22/2025 08:45:00 PM	508.85	4,255.3	53.4
08/22/2025 08:30:00 PM	508.86	4,257.2	53.4
08/22/2025 08:15:00 PM	508.86	4,257.2	53.4
08/22/2025 08:00:00 PM	508.86	4,257.2	53.4
08/22/2025 07:45:00 PM	508.86	4,257.2	53.4
08/22/2025 07:30:00 PM	508.86	4,257.2	53.4
08/22/2025 07:15:00 PM	508.86	4,257.2	53.4
08/22/2025 07:00:00 PM	508.86	4,257.2	53.4
08/22/2025 06:45:00 PM	508.86	4,257.2	53.4
08/22/2025 06:30:00 PM	508.87	4,259.0	53.5
08/22/2025 06:15:00 PM	508.87	4,259.0	53.5
08/22/2025 06:00:00 PM	508.87	4,259.0	53.5
08/22/2025 05:45:00 PM	508.87	4,259.0	53.5
08/22/2025 05:30:00 PM	508.88	4,260.9	53.5
08/22/2025 05:15:00 PM	508.87	4,259.0	53.5
08/22/2025 05:00:00 PM	508.88	4,260.9	53.5
08/22/2025 04:45:00 PM	508.88	4,260.9	53.5
08/22/2025 04:30:00 PM	508.88	4,260.9	53.5
08/22/2025 04:15:00 PM	508.88	4,260.9	53.5
08/22/2025 04:00:00 PM	508.88	4,260.9	53.5
08/22/2025 03:45:00 PM	508.88	4,260.9	53.5
08/22/2025 03:30:00 PM	508.88	4,260.9	53.5
08/22/2025 03:15:00 PM	508.89	4,262.7	53.5
08/22/2025 03:00:00 PM	508.89	4,262.7	53.5
08/22/2025 02:45:00 PM	508.89	4,262.7	53.5
08/22/2025 02:30:00 PM	508.89	4,262.7	53.5
08/22/2025 02:15:00 PM	508.89	4,262.7	53.5
08/22/2025 02:00:00 PM	508.89	4,262.7	53.5
08/22/2025 01:45:00 PM	508.89	4,262.7	53.5
08/22/2025 01:30:00 PM	508.89	4,262.7	53.5
08/22/2025 01:15:00 PM	508.90	4,264.6	53.5
08/22/2025 01:00:00 PM	508.90	4,264.6	53.5
08/22/2025 12:45:00 PM	508.90	4,264.6	53.5
08/22/2025 12:30:00 PM	508.90	4,264.6	53.5
08/22/2025 12:15:00 PM	508.90	4,264.6	53.5
08/22/2025 12:00:00 PM	508.90	4,264.6	53.5
08/22/2025 11:45:00 AM	508.90	4,264.6	53.5
08/22/2025 11:30:00 AM	508.90	4,264.6	53.5
08/22/2025 11:15:00 AM	508.90	4,264.6	53.5
08/22/2025 11:00:00 AM	508.90	4,264.6	53.5
08/22/2025 10:45:00 AM	508.91	4,266.4	53.6
08/22/2025 10:30:00 AM	508.91	4,266.4	53.6
08/22/2025 10:15:00 AM	508.91	4,266.4	53.6
08/22/2025 10:00:00 AM	508.91	4,266.4	53.6
08/22/2025 09:45:00 AM	508.91	4,266.4	53.6
08/22/2025 09:30:00 AM	508.91	4,266.4	53.6
08/22/2025 09:15:00 AM	508.91	4,266.4	53.6
08/22/2025 09:00:00 AM	508.91	4,266.4	53.6
08/22/2025 08:45:00 AM	508.91	4,266.4	53.6
08/22/2025 08:30:00 AM	508.91	4,266.4	53.6
08/22/2025 08:15:00 AM	508.91	4,266.4	53.6
08/22/2025 08:00:00 AM	508.91	4,266.4	53.6
08/22/2025 07:45:00 AM	508.91	4,266.4	53.6
08/22/2025 07:30:00 AM	508.91	4,266.4	53.6
08/22/2025 07:15:00 AM	508.92	4,268.3	53.6
08/22/2025 07:00:00 AM	508.92	4,268.3	53.6
08/22/2025 06:45:00 AM	508.92	4,268.3	53.6
08/22/2025 06:30:00 AM	508.92	4,268.3	53.6
08/22/2025 06:15:00 AM	508.92	4,268.3	53.6
08/22/2025 06:00:00 AM	508.92	4,268.3	53.6
08/22/2025 05:45:00 AM	508.92	4,268.3	53.6
08/22/2025 05:30:00 AM	508.92	4,268.3	53.6
08/22/2025 05:15:00 AM	508.92	4,268.3	53.6
08/22/2025 05:00:00 AM	508.92	4,268.3	53.6
08/22/2025 04:45:00 AM	508.92	4,268.3	53.6
08/22/2025 04:30:00 AM	508.92	4,268.3	53.6
08/22/2025 04:15:00 AM	508.92	4,268.3	53.6
08/22/2025 04:00:00 AM	508.92	4,268.3	53.6
08/22/2025 03:45:00 AM	508.92	4,268.3	53.6
08/22/2025 03:30:00 AM	508.92	4,268.3	53.6
08/22/2025 03:15:00 AM	508.92	4,268.3	53.6
08/22/2025 03:00:00 AM	508.92	4,268.3	53.6
08/22/2025 02:45:00 AM	508.92	4,268.3	53.6
08/22/2025 02:30:00 AM	508.93	4,270.1	53.6
08/22/2025 02:15:00 AM	508.92	4,268.3	53.6
08/22/2025 02:00:00 AM	508.93	4,270.1	53.6
08/22/2025 01:45:00 AM	508.93	4,270.1	53.6
08/22/2025 01:30:00 AM	508.92	4,268.3	53.6
08/22/2025 01:15:00 AM	508.93	4,270.1	53.6
08/22/2025 01:00:00 AM	508.93	4,270.1	53.6
08/22/2025 12:45:00 AM	508.93	4,270.1	53.6
08/22/2025 12:30:00 AM	508.93	4,270.1	53.6
08/22/2025 12:15:00 AM	508.93	4,270.1	53.6
08/22/2025 12:00:00 AM	508.93	4,270.1	53.6
08/21/2025 11:45:00 PM	508.93	4,270.1	53.6
08/21/2025 11:30:00 PM	508.93	4,270.1	53.6
08/21/2025 11:15:00 PM	508.93	4,270.1	53.6
08/21/2025 11:00:00 PM	508.93	4,270.1	53.6
08/21/2025 10:45:00 PM	508.93	4,270.1	53.6
08/21/2025 10:30:00 PM	508.93	4,270.1	53.6
08/21/2025 10:15:00 PM	508.93	4,270.1	53.6
08/21/2025 10:00:00 PM	508.94	4,272.0	53.6
08/21/2025 09:45:00 PM	508.93	4,270.1	53.6
08/21/2025 09:30:00 PM	508.93	4,270.1	53.6
08/21/2025 09:15:00 PM	508.94	4,272.0	53.6
08/21/2025 09:00:00 PM	508.94	4,272.0	53.6
08/21/2025 08:45:00 PM	508.94	4,272.0	53.6
08/21/2025 08:30:00 PM	508.94	4,272.0	53.6
08/21/2025 08:15:00 PM	508.94	4,272.0	53.6
08/21/2025 08:00:00 PM	508.94	4,272.0	53.6
08/21/2025 07:45:00 PM	508.94	4,272.0	53.6
08/21/2025 07:30:00 PM	508.94	4,272.0	53.6
08/21/2025 07:15:00 PM	508.94	4,272.0	53.6
08/21/2025 07:00:00 PM	508.95	4,273.9	53.6
08/21/2025 06:45:00 PM	508.95	4,273.9	53.6
08/21/2025 06:30:00 PM	508.95	4,273.9	53.6
08/21/2025 06:15:00 PM	508.95	4,273.9	53.6
08/21/2025 06:00:00 PM	508.95	4,273.9	53.6
08/21/2025 05:45:00 PM	508.95	4,273.9	53.6
08/21/2025 05:30:00 PM	508.95	4,273.9	53.6
08/21/2025 05:15:00 PM	508.95	4,273.9	53.6
08/21/2025 05:00:00 PM	508.95	4,273.9	53.6
08/21/2025 04:45:00 PM	508.95	4,273.9	53.6
08/21/2025 04:30:00 PM	508.96	4,275.7	53.7
08/21/2025 04:15:00 PM	508.96	4,275.7	53.7
08/21/2025 04:00:00 PM	508.96	4,275.7	53.7
08/21/2025 03:45:00 PM	508.96	4,275.7	53.7
08/21/2025 03:30:00 PM	508.96	4,275.7	53.7
08/21/2025 03:15:00 PM	508.97	4,277.6	53.7
08/21/2025 03:00:00 PM	508.96	4,275.7	53.7
08/21/2025 02:45:00 PM	508.97	4,277.6	53.7
08/21/2025 02:30:00 PM	508.97	4,277.6	53.7
08/21/2025 02:15:00 PM	508.97	4,277.6	53.7
08/21/2025 02:00:00 PM	508.97	4,277.6	53.7
08/21/2025 01:45:00 PM	508.97	4,277.6	53.7
08/21/2025 01:30:00 PM	508.97	4,277.6	53.7
08/21/2025 01:15:00 PM	508.97	4,277.6	53.7
08/21/2025 01:00:00 PM	508.97	4,277.6	53.7
08/21/2025 12:45:00 PM	508.97	4,277.6	53.7
08/21/2025 12:30:00 PM	508.97	4,277.6	53.7
08/21/2025 12:15:00 PM	508.98	4,279.4	53.7
08/21/2025 12:00:00 PM	508.98	4,279.4	53.7
08/21/2025 11:45:00 AM	508.98	4,279.4	53.7
08/21/2025 11:30:00 AM	508.98	4,279.4	53.7
08/21/2025 11:15:00 AM	508.98	4,279.4	53.7
08/21/2025 11:00:00 AM	508.98	4,279.4	53.7
08/21/2025 10:45:00 AM	508.98	4,279.4	53.7
08/21/2025 10:30:00 AM	508.98	4,279.4	53.7
08/21/2025 10:15:00 AM	508.99	4,281.3	53.7
08/21/2025 10:00:00 AM	508.99	4,281.3	53.7
08/21/2025 09:45:00 AM	508.99	4,281.3	53.7
08/21/2025 09:30:00 AM	508.99	4,281.3	53.7
08/21/2025 09:15:00 AM	508.99	4,281.3	53.7
08/21/2025 09:00:00 AM	508.99	4,281.3	53.7
08/21/2025 08:45:00 AM	508.99	4,281.3	53.7
08/21/2025 08:30:00 AM	508.99	4,281.3	53.7
08/21/2025 08:15:00 AM	508.99	4,281.3	53.7
08/21/2025 08:00:00 AM	508.99	4,281.3	53.7
08/21/2025 07:45:00 AM	508.99	4,281.3	53.7
08/21/2025 07:30:00 AM	508.99	4,281.3	53.7
08/21/2025 07:15:00 AM	508.99	4,281.3	53.7
08/21/2025 07:00:00 AM	508.99	4,281.3	53.7
08/21/2025 06:45:00 AM	509.00	4,283.1	53.8
08/21/2025 06:30:00 AM	509.00	4,283.1	53.8
08/21/2025 06:15:00 AM	509.00	4,283.1	53.8
08/21/2025 06:00:00 AM	509.00	4,283.1	53.8
08/21/2025 05:45:00 AM	509.00	4,283.1	53.8
08/21/2025 05:30:00 AM	509.00	4,283.1	53.8
08/21/2025 05:15:00 AM	509.00	4,283.1	53.8
08/21/2025 05:00:00 AM	509.00	4,283.1	53.8
08/21/2025 04:45:00 AM	509.00	4,283.1	53.8
08/21/2025 04:30:00 AM	509.00	4,283.1	53.8
08/21/2025 04:15:00 AM	509.00	4,283.1	53.8
08/21/2025 04:00:00 AM	509.00	4,283.1	53.8
08/21/2025 03:45:00 AM	509.00	4,283.1	53.8
08/21/2025 03:30:00 AM	509.00	4,283.1	53.8
08/21/2025 03:15:00 AM	509.00	4,283.1	53.8
08/21/2025 03:00:00 AM	509.00	4,283.1	53.8
08/21/2025 02:45:00 AM	509.00	4,283.1	53.8
08/21/2025 02:30:00 AM	509.00	4,283.1	53.8
08/21/2025 02:15:00 AM	509.00	4,283.1	53.8
08/21/2025 02:00:00 AM	509.01	4,285.0	53.8
08/21/2025 01:45:00 AM	509.01	4,285.0	53.8
08/21/2025 01:30:00 AM	509.00	4,283.1	53.8
08/21/2025 01:15:00 AM	509.01	4,285.0	53.8
08/21/2025 01:00:00 AM	509.01	4,285.0	53.8
08/21/2025 12:45:00 AM	509.01	4,285.0	53.8
08/21/2025 12:30:00 AM	509.01	4,285.0	53.8
08/21/2025 12:15:00 AM	509.01	4,285.0	53.8
08/21/2025 12:00:00 AM	509.01	4,285.0	53.8
08/20/2025 11:45:00 PM	509.01	4,285.0	53.8
08/20/2025 11:30:00 PM	509.01	4,285.0	53.8
08/20/2025 11:15:00 PM	509.01	4,285.0	53.8
08/20/2025 11:00:00 PM	509.01	4,285.0	53.8
08/20/2025 10:45:00 PM	509.01	4,285.0	53.8
08/20/2025 10:30:00 PM	509.01	4,285.0	53.8
08/20/2025 10:15:00 PM	509.01	4,285.0	53.8
08/20/2025 10:00:00 PM	509.02	4,286.9	53.8
08/20/2025 09:45:00 PM	509.01	4,285.0	53.8
08/20/2025 09:30:00 PM	509.01	4,285.0	53.8
08/20/2025 09:15:00 PM	509.02	4,286.9	53.8
08/20/2025 09:00:00 PM	509.01	4,285.0	53.8
08/20/2025 08:45:00 PM	509.02	4,286.9	53.8
08/20/2025 08:30:00 PM	509.02	4,286.9	53.8
08/20/2025 08:15:00 PM	509.01	4,285.0	53.8
08/20/2025 08:00:00 PM	509.02	4,286.9	53.8
08/20/2025 07:45:00 PM	509.02	4,286.9	53.8
08/20/2025 07:30:00 PM	509.02	4,286.9	53.8
08/20/2025 07:15:00 PM	509.02	4,286.9	53.8
08/20/2025 07:00:00 PM	509.02	4,286.9	53.8
08/20/2025 06:45:00 PM	509.02	4,286.9	53.8
08/20/2025 06:30:00 PM	509.03	4,288.7	53.8
08/20/2025 06:15:00 PM	509.03	4,288.7	53.8
08/20/2025 06:00:00 PM	509.04	4,290.6	53.9
08/20/2025 05:45:00 PM	509.04	4,290.6	53.9
08/20/2025 05:30:00 PM	509.04	4,290.6	53.9
08/20/2025 05:15:00 PM	509.04	4,290.6	53.9
08/20/2025 05:00:00 PM	509.05	4,292.4	53.9
08/20/2025 04:45:00 PM	509.05	4,292.4	53.9
08/20/2025 04:30:00 PM	509.05	4,292.4	53.9
08/20/2025 04:15:00 PM	509.05	4,292.4	53.9
08/20/2025 04:00:00 PM	509.05	4,292.4	53.9
08/20/2025 03:45:00 PM	509.05	4,292.4	53.9
08/20/2025 03:30:00 PM	509.06	4,294.3	53.9
08/20/2025 03:15:00 PM	509.06	4,294.3	53.9
08/20/2025 03:00:00 PM	509.06	4,294.3	53.9
08/20/2025 02:45:00 PM	509.06	4,294.3	53.9
08/20/2025 02:30:00 PM	509.06	4,294.3	53.9
08/20/2025 02:15:00 PM	509.05	4,292.4	53.9
08/20/2025 02:00:00 PM	509.06	4,294.3	53.9
08/20/2025 01:45:00 PM	509.05	4,292.4	53.9
08/20/2025 01:30:00 PM	509.06	4,294.3	53.9
08/20/2025 01:15:00 PM	509.06	4,294.3	53.9
08/20/2025 01:00:00 PM	509.06	4,294.3	53.9
08/20/2025 12:45:00 PM	509.06	4,294.3	53.9
08/20/2025 12:30:00 PM	509.06	4,294.3	53.9
08/20/2025 12:15:00 PM	509.06	4,294.3	53.9
08/20/2025 12:00:00 PM	509.06	4,294.3	53.9
08/20/2025 11:45:00 AM	509.06	4,294.3	53.9
08/20/2025 11:30:00 AM	509.06	4,294.3	53.9
08/20/2025 11:15:00 AM	509.06	4,294.3	53.9
08/20/2025 11:00:00 AM	509.06	4,294.3	53.9
08/20/2025 10:45:00 AM	509.06	4,294.3	53.9
08/20/2025 10:30:00 AM	509.06	4,294.3	53.9
08/20/2025 10:15:00 AM	509.06	4,294.3	53.9
08/20/2025 10:00:00 AM	509.06	4,294.3	53.9
08/20/2025 09:45:00 AM	509.07	4,296.2	53.9
08/20/2025 09:30:00 AM	509.07	4,296.2	53.9
08/20/2025 09:15:00 AM	509.07	4,296.2	53.9
08/20/2025 09:00:00 AM	509.07	4,296.2	53.9
08/20/2025 08:45:00 AM	509.07	4,296.2	53.9
08/20/2025 08:30:00 AM	509.07	4,296.2	53.9
08/20/2025 08:15:00 AM	509.07	4,296.2	53.9
08/20/2025 08:00:00 AM	509.07	4,296.2	53.9
08/20/2025 07:45:00 AM	509.07	4,296.2	53.9
08/20/2025 07:30:00 AM	509.07	4,296.2	53.9
08/20/2025 07:15:00 AM	509.07	4,296.2	53.9
08/20/2025 07:00:00 AM	509.08	4,298.0	53.9
08/20/2025 06:45:00 AM	509.07	4,296.2	53.9
08/20/2025 06:30:00 AM	509.08	4,298.0	53.9
08/20/2025 06:15:00 AM	509.08	4,298.0	53.9
08/20/2025 06:00:00 AM	509.08	4,298.0	53.9
08/20/2025 05:45:00 AM	509.08	4,298.0	53.9
08/20/2025 05:30:00 AM	509.08	4,298.0	53.9
08/20/2025 05:15:00 AM	509.08	4,298.0	53.9
08/20/2025 05:00:00 AM	509.08	4,298.0	53.9
08/20/2025 04:45:00 AM	509.08	4,298.0	53.9
08/20/2025 04:30:00 AM	509.08	4,298.0	53.9
08/20/2025 04:15:00 AM	509.08	4,298.0	53.9
08/20/2025 04:00:00 AM	509.08	4,298.0	53.9
08/20/2025 03:45:00 AM	509.08	4,298.0	53.9
08/20/2025 03:30:00 AM	509.08	4,298.0	53.9
08/20/2025 03:15:00 AM	509.08	4,298.0	53.9
08/20/2025 03:00:00 AM	509.08	4,298.0	53.9
08/20/2025 02:45:00 AM	509.08	4,298.0	53.9
08/20/2025 02:30:00 AM	509.08	4,298.0	53.9
08/20/2025 02:15:00 AM	509.08	4,298.0	53.9
08/20/2025 02:00:00 AM	509.09	4,299.9	54.0
08/20/2025 01:45:00 AM	509.09	4,299.9	54.0
08/20/2025 01:30:00 AM	509.09	4,299.9	54.0
08/20/2025 01:15:00 AM	509.09	4,299.9	54.0
08/20/2025 01:00:00 AM	509.09	4,299.9	54.0
08/20/2025 12:45:00 AM	509.09	4,299.9	54.0
08/20/2025 12:30:00 AM	509.09	4,299.9	54.0
08/20/2025 12:15:00 AM	509.09	4,299.9	54.0
08/20/2025 12:00:00 AM	509.09	4,299.9	54.0
08/19/2025 11:45:00 PM	509.09	4,299.9	54.0
08/19/2025 11:30:00 PM	509.09	4,299.9	54.0
08/19/2025 11:15:00 PM	509.09	4,299.9	54.0
08/19/2025 11:00:00 PM	509.09	4,299.9	54.0
08/19/2025 10:45:00 PM	509.09	4,299.9	54.0
08/19/2025 10:30:00 PM	509.09	4,299.9	54.0
08/19/2025 10:15:00 PM	509.10	4,301.8	54.0
08/19/2025 10:00:00 PM	509.10	4,301.8	54.0
08/19/2025 09:45:00 PM	509.10	4,301.8	54.0
08/19/2025 09:30:00 PM	509.10	4,301.8	54.0
08/19/2025 09:15:00 PM	509.10	4,301.8	54.0
08/19/2025 09:00:00 PM	509.10	4,301.8	54.0
08/19/2025 08:45:00 PM	509.10	4,301.8	54.0
08/19/2025 08:30:00 PM	509.10	4,301.8	54.0
08/19/2025 08:15:00 PM	509.10	4,301.8	54.0
08/19/2025 08:00:00 PM	509.10	4,301.8	54.0
08/19/2025 07:45:00 PM	509.10	4,301.8	54.0
08/19/2025 07:30:00 PM	509.10	4,301.8	54.0
08/19/2025 07:15:00 PM	509.10	4,301.8	54.0
08/19/2025 07:00:00 PM	509.10	4,301.8	54.0
08/19/2025 06:45:00 PM	509.11	4,303.6	54.0
08/19/2025 06:30:00 PM	509.11	4,303.6	54.0
08/19/2025 06:15:00 PM	509.11	4,303.6	54.0
08/19/2025 06:00:00 PM	509.11	4,303.6	54.0
08/19/2025 05:45:00 PM	509.11	4,303.6	54.0
08/19/2025 05:30:00 PM	509.12	4,305.5	54.0
08/19/2025 05:15:00 PM	509.12	4,305.5	54.0
08/19/2025 05:00:00 PM	509.12	4,305.5	54.0
08/19/2025 04:45:00 PM	509.12	4,305.5	54.0
08/19/2025 04:30:00 PM	509.12	4,305.5	54.0
08/19/2025 04:15:00 PM	509.12	4,305.5	54.0
08/19/2025 04:00:00 PM	509.12	4,305.5	54.0
08/19/2025 03:45:00 PM	509.12	4,305.5	54.0
08/19/2025 03:30:00 PM	509.12	4,305.5	54.0
08/19/2025 03:15:00 PM	509.12	4,305.5	54.0
08/19/2025 03:00:00 PM	509.12	4,305.5	54.0
08/19/2025 02:45:00 PM	509.13	4,307.4	54.1
08/19/2025 02:30:00 PM	509.13	4,307.4	54.1
08/19/2025 02:15:00 PM	509.13	4,307.4	54.1
08/19/2025 02:00:00 PM	509.13	4,307.4	54.1
08/19/2025 01:45:00 PM	509.13	4,307.4	54.1
08/19/2025 01:30:00 PM	509.13	4,307.4	54.1
08/19/2025 01:15:00 PM	509.13	4,307.4	54.1
08/19/2025 01:00:00 PM	509.13	4,307.4	54.1
08/19/2025 12:45:00 PM	509.13	4,307.4	54.1
08/19/2025 12:30:00 PM	509.14	4,309.2	54.1
08/19/2025 12:15:00 PM	509.13	4,307.4	54.1
08/19/2025 12:00:00 PM	509.14	4,309.2	54.1
08/19/2025 11:45:00 AM	509.14	4,309.2	54.1
08/19/2025 11:30:00 AM	509.14	4,309.2	54.1
08/19/2025 11:15:00 AM	509.14	4,309.2	54.1
08/19/2025 11:00:00 AM	509.14	4,309.2	54.1
08/19/2025 10:45:00 AM	509.14	4,309.2	54.1
08/19/2025 10:30:00 AM	509.14	4,309.2	54.1
08/19/2025 10:15:00 AM	509.14	4,309.2	54.1
08/19/2025 10:00:00 AM	509.14	4,309.2	54.1
08/19/2025 09:45:00 AM	509.14	4,309.2	54.1
08/19/2025 09:30:00 AM	509.15	4,311.1	54.1
08/19/2025 09:15:00 AM	509.14	4,309.2	54.1
08/19/2025 09:00:00 AM	509.15	4,311.1	54.1
08/19/2025 08:45:00 AM	509.15	4,311.1	54.1
08/19/2025 08:30:00 AM	509.14	4,309.2	54.1
08/19/2025 08:15:00 AM	509.15	4,311.1	54.1
08/19/2025 08:00:00 AM	509.15	4,311.1	54.1
08/19/2025 07:45:00 AM	509.15	4,311.1	54.1
08/19/2025 07:30:00 AM	509.15	4,311.1	54.1
08/19/2025 07:15:00 AM	509.15	4,311.1	54.1
08/19/2025 07:00:00 AM	509.15	4,311.1	54.1
08/19/2025 06:45:00 AM	509.15	4,311.1	54.1
08/19/2025 06:30:00 AM	509.15	4,311.1	54.1
08/19/2025 06:15:00 AM	509.16	4,312.9	54.1
08/19/2025 06:00:00 AM	509.16	4,312.9	54.1
08/19/2025 05:45:00 AM	509.16	4,312.9	54.1
08/19/2025 05:30:00 AM	509.16	4,312.9	54.1
08/19/2025 05:15:00 AM	509.16	4,312.9	54.1
08/19/2025 05:00:00 AM	509.16	4,312.9	54.1
08/19/2025 04:45:00 AM	509.16	4,312.9	54.1
08/19/2025 04:30:00 AM	509.16	4,312.9	54.1
08/19/2025 04:15:00 AM	509.16	4,312.9	54.1
08/19/2025 04:00:00 AM	509.16	4,312.9	54.1
08/19/2025 03:45:00 AM	509.16	4,312.9	54.1
08/19/2025 03:30:00 AM	509.16	4,312.9	54.1
08/19/2025 03:15:00 AM	509.17	4,314.8	54.2
08/19/2025 03:00:00 AM	509.16	4,312.9	54.1
08/19/2025 02:45:00 AM	509.16	4,312.9	54.1
08/19/2025 02:30:00 AM	509.16	4,312.9	54.1
08/19/2025 02:15:00 AM	509.16	4,312.9	54.1
08/19/2025 02:00:00 AM	509.16	4,312.9	54.1
08/19/2025 01:45:00 AM	509.17	4,314.8	54.2
08/19/2025 01:30:00 AM	509.17	4,314.8	54.2
08/19/2025 01:15:00 AM	509.17	4,314.8	54.2
08/19/2025 01:00:00 AM	509.17	4,314.8	54.2
08/19/2025 12:45:00 AM	509.17	4,314.8	54.2
08/19/2025 12:30:00 AM	509.17	4,314.8	54.2
08/19/2025 12:15:00 AM	509.17	4,314.8	54.2
08/19/2025 12:00:00 AM	509.17	4,314.8	54.2
08/18/2025 11:45:00 PM	509.17	4,314.8	54.2
08/18/2025 11:30:00 PM	509.17	4,314.8	54.2
08/18/2025 11:15:00 PM	509.18	4,316.7	54.2
08/18/2025 11:00:00 PM	509.18	4,316.7	54.2
08/18/2025 10:45:00 PM	509.18	4,316.7	54.2
08/18/2025 10:30:00 PM	509.18	4,316.7	54.2
08/18/2025 10:15:00 PM	509.18	4,316.7	54.2
08/18/2025 10:00:00 PM	509.18	4,316.7	54.2
08/18/2025 09:45:00 PM	509.18	4,316.7	54.2
08/18/2025 09:30:00 PM	509.18	4,316.7	54.2
08/18/2025 09:15:00 PM	509.18	4,316.7	54.2
08/18/2025 09:00:00 PM	509.18	4,316.7	54.2
08/18/2025 08:45:00 PM	509.18	4,316.7	54.2
08/18/2025 08:30:00 PM	509.18	4,316.7	54.2
08/18/2025 08:15:00 PM	509.18	4,316.7	54.2
08/18/2025 08:00:00 PM	509.18	4,316.7	54.2
08/18/2025 07:45:00 PM	509.18	4,316.7	54.2
08/18/2025 07:30:00 PM	509.18	4,316.7	54.2
08/18/2025 07:15:00 PM	509.18	4,316.7	54.2
08/18/2025 07:00:00 PM	509.19	4,318.6	54.2
08/18/2025 06:45:00 PM	509.19	4,318.6	54.2
08/18/2025 06:30:00 PM	509.19	4,318.6	54.2
08/18/2025 06:15:00 PM	509.19	4,318.6	54.2
08/18/2025 06:00:00 PM	509.19	4,318.6	54.2
08/18/2025 05:45:00 PM	509.19	4,318.6	54.2
08/18/2025 05:30:00 PM	509.19	4,318.6	54.2
08/18/2025 05:15:00 PM	509.20	4,320.4	54.2
08/18/2025 05:00:00 PM	509.20	4,320.4	54.2
08/18/2025 04:45:00 PM	509.20	4,320.4	54.2
08/18/2025 04:30:00 PM	509.20	4,320.4	54.2
08/18/2025 04:15:00 PM	509.20	4,320.4	54.2
08/18/2025 04:00:00 PM	509.20	4,320.4	54.2
08/18/2025 03:45:00 PM	509.21	4,322.3	54.3
08/18/2025 03:30:00 PM	509.21	4,322.3	54.3
08/18/2025 03:15:00 PM	509.21	4,322.3	54.3
08/18/2025 03:00:00 PM	509.21	4,322.3	54.3
08/18/2025 02:45:00 PM	509.21	4,322.3	54.3
08/18/2025 02:30:00 PM	509.21	4,322.3	54.3
08/18/2025 02:15:00 PM	509.21	4,322.3	54.3
08/18/2025 02:00:00 PM	509.22	4,324.2	54.3
08/18/2025 01:45:00 PM	509.22	4,324.2	54.3
08/18/2025 01:30:00 PM	509.22	4,324.2	54.3
08/18/2025 01:15:00 PM	509.22	4,324.2	54.3
08/18/2025 01:00:00 PM	509.22	4,324.2	54.3
08/18/2025 12:45:00 PM	509.22	4,324.2	54.3
08/18/2025 12:30:00 PM	509.22	4,324.2	54.3
08/18/2025 12:15:00 PM	509.23	4,326.1	54.3
08/18/2025 12:00:00 PM	509.22	4,324.2	54.3
08/18/2025 11:45:00 AM	509.23	4,326.1	54.3
08/18/2025 11:30:00 AM	509.22	4,324.2	54.3
08/18/2025 11:15:00 AM	509.23	4,326.1	54.3
08/18/2025 11:00:00 AM	509.23	4,326.1	54.3
08/18/2025 10:45:00 AM	509.23	4,326.1	54.3
08/18/2025 10:30:00 AM	509.23	4,326.1	54.3
08/18/2025 10:15:00 AM	509.23	4,326.1	54.3
08/18/2025 10:00:00 AM	509.23	4,326.1	54.3
08/18/2025 09:45:00 AM	509.23	4,326.1	54.3
08/18/2025 09:30:00 AM	509.23	4,326.1	54.3
08/18/2025 09:15:00 AM	509.23	4,326.1	54.3
08/18/2025 09:00:00 AM	509.23	4,326.1	54.3
08/18/2025 08:45:00 AM	509.24	4,327.9	54.3
08/18/2025 08:30:00 AM	509.24	4,327.9	54.3
08/18/2025 08:15:00 AM	509.24	4,327.9	54.3
08/18/2025 08:00:00 AM	509.24	4,327.9	54.3
08/18/2025 07:45:00 AM	509.24	4,327.9	54.3
08/18/2025 07:30:00 AM	509.23	4,326.1	54.3
08/18/2025 07:15:00 AM	509.23	4,326.1	54.3
08/18/2025 07:00:00 AM	509.24	4,327.9	54.3
08/18/2025 06:45:00 AM	509.23	4,326.1	54.3
08/18/2025 06:30:00 AM	509.24	4,327.9	54.3
08/18/2025 06:15:00 AM	509.24	4,327.9	54.3
08/18/2025 06:00:00 AM	509.24	4,327.9	54.3
08/18/2025 05:45:00 AM	509.24	4,327.9	54.3
08/18/2025 05:30:00 AM	509.24	4,327.9	54.3
08/18/2025 05:15:00 AM	509.24	4,327.9	54.3
08/18/2025 05:00:00 AM	509.24	4,327.9	54.3
08/18/2025 04:45:00 AM	509.24	4,327.9	54.3
08/18/2025 04:30:00 AM	509.24	4,327.9	54.3
08/18/2025 04:15:00 AM	509.24	4,327.9	54.3
08/18/2025 04:00:00 AM	509.25	4,329.8	54.3
08/18/2025 03:45:00 AM	509.24	4,327.9	54.3
08/18/2025 03:30:00 AM	509.24	4,327.9	54.3
08/18/2025 03:15:00 AM	509.25	4,329.8	54.3
08/18/2025 03:00:00 AM	509.24	4,327.9	54.3
08/18/2025 02:45:00 AM	509.24	4,327.9	54.3
08/18/2025 02:30:00 AM	509.24	4,327.9	54.3
08/18/2025 02:15:00 AM	509.24	4,327.9	54.3
08/18/2025 02:00:00 AM	509.25	4,329.8	54.3
08/18/2025 01:45:00 AM	509.25	4,329.8	54.3
08/18/2025 01:30:00 AM	509.25	4,329.8	54.3
08/18/2025 01:15:00 AM	509.25	4,329.8	54.3
08/18/2025 01:00:00 AM	509.25	4,329.8	54.3
08/18/2025 12:45:00 AM	509.25	4,329.8	54.3
08/18/2025 12:30:00 AM	509.25	4,329.8	54.3
08/18/2025 12:15:00 AM	509.25	4,329.8	54.3
08/18/2025 12:00:00 AM	509.25	4,329.8	54.3
08/17/2025 11:45:00 PM	509.25	4,329.8	54.3
08/17/2025 11:30:00 PM	509.25	4,329.8	54.3
08/17/2025 11:15:00 PM	509.26	4,331.7	54.4
08/17/2025 11:00:00 PM	509.25	4,329.8	54.3
08/17/2025 10:45:00 PM	509.25	4,329.8	54.3
08/17/2025 10:30:00 PM	509.26	4,331.7	54.4
08/17/2025 10:15:00 PM	509.26	4,331.7	54.4
08/17/2025 10:00:00 PM	509.26	4,331.7	54.4
08/17/2025 09:45:00 PM	509.26	4,331.7	54.4
08/17/2025 09:30:00 PM	509.26	4,331.7	54.4
08/17/2025 09:15:00 PM	509.26	4,331.7	54.4
08/17/2025 09:00:00 PM	509.26	4,331.7	54.4
08/17/2025 08:45:00 PM	509.26	4,331.7	54.4
08/17/2025 08:30:00 PM	509.26	4,331.7	54.4
08/17/2025 08:15:00 PM	509.26	4,331.7	54.4
08/17/2025 08:00:00 PM	509.26	4,331.7	54.4
08/17/2025 07:45:00 PM	509.26	4,331.7	54.4
08/17/2025 07:30:00 PM	509.26	4,331.7	54.4
08/17/2025 07:15:00 PM	509.27	4,333.6	54.4
08/17/2025 07:00:00 PM	509.27	4,333.6	54.4
08/17/2025 06:45:00 PM	509.27	4,333.6	54.4
08/17/2025 06:30:00 PM	509.27	4,333.6	54.4
08/17/2025 06:15:00 PM	509.27	4,333.6	54.4
08/17/2025 06:00:00 PM	509.27	4,333.6	54.4
08/17/2025 05:45:00 PM	509.27	4,333.6	54.4
08/17/2025 05:30:00 PM	509.27	4,333.6	54.4
08/17/2025 05:15:00 PM	509.27	4,333.6	54.4
08/17/2025 05:00:00 PM	509.28	4,335.4	54.4
08/17/2025 04:45:00 PM	509.28	4,335.4	54.4
08/17/2025 04:30:00 PM	509.28	4,335.4	54.4
08/17/2025 04:15:00 PM	509.28	4,335.4	54.4
08/17/2025 04:00:00 PM	509.28	4,335.4	54.4
08/17/2025 03:45:00 PM	509.28	4,335.4	54.4
08/17/2025 03:30:00 PM	509.28	4,335.4	54.4
08/17/2025 03:15:00 PM	509.28	4,335.4	54.4
08/17/2025 03:00:00 PM	509.28	4,335.4	54.4
08/17/2025 02:45:00 PM	509.29	4,337.3	54.4
08/17/2025 02:30:00 PM	509.29	4,337.3	54.4
08/17/2025 02:15:00 PM	509.29	4,337.3	54.4
08/17/2025 02:00:00 PM	509.29	4,337.3	54.4
08/17/2025 01:45:00 PM	509.29	4,337.3	54.4
08/17/2025 01:30:00 PM	509.29	4,337.3	54.4
08/17/2025 01:15:00 PM	509.30	4,339.2	54.5
08/17/2025 01:00:00 PM	509.30	4,339.2	54.5
08/17/2025 12:45:00 PM	509.30	4,339.2	54.5
08/17/2025 12:30:00 PM	509.30	4,339.2	54.5
08/17/2025 12:15:00 PM	509.30	4,339.2	54.5
08/17/2025 12:00:00 PM	509.30	4,339.2	54.5
08/17/2025 11:45:00 AM	509.30	4,339.2	54.5
08/17/2025 11:30:00 AM	509.30	4,339.2	54.5
08/17/2025 11:15:00 AM	509.30	4,339.2	54.5
08/17/2025 11:00:00 AM	509.30	4,339.2	54.5
08/17/2025 10:45:00 AM	509.30	4,339.2	54.5
08/17/2025 10:30:00 AM	509.30	4,339.2	54.5
08/17/2025 10:15:00 AM	509.30	4,339.2	54.5
08/17/2025 10:00:00 AM	509.30	4,339.2	54.5
08/17/2025 09:45:00 AM	509.30	4,339.2	54.5
08/17/2025 09:30:00 AM	509.30	4,339.2	54.5
08/17/2025 09:15:00 AM	509.31	4,341.1	54.5
08/17/2025 09:00:00 AM	509.31	4,341.1	54.5
08/17/2025 08:45:00 AM	509.31	4,341.1	54.5
08/17/2025 08:30:00 AM	509.31	4,341.1	54.5
08/17/2025 08:15:00 AM	509.31	4,341.1	54.5
08/17/2025 08:00:00 AM	509.31	4,341.1	54.5
08/17/2025 07:45:00 AM	509.31	4,341.1	54.5
08/17/2025 07:30:00 AM	509.31	4,341.1	54.5
08/17/2025 07:15:00 AM	509.31	4,341.1	54.5
08/17/2025 07:00:00 AM	509.31	4,341.1	54.5
08/17/2025 06:45:00 AM	509.31	4,341.1	54.5
08/17/2025 06:30:00 AM	509.31	4,341.1	54.5
08/17/2025 06:15:00 AM	509.31	4,341.1	54.5
08/17/2025 06:00:00 AM	509.31	4,341.1	54.5
08/17/2025 05:45:00 AM	509.31	4,341.1	54.5
08/17/2025 05:30:00 AM	509.31	4,341.1	54.5
08/17/2025 05:15:00 AM	509.31	4,341.1	54.5
08/17/2025 05:00:00 AM	509.31	4,341.1	54.5
08/17/2025 04:45:00 AM	509.32	4,342.9	54.5
08/17/2025 04:30:00 AM	509.32	4,342.9	54.5
08/17/2025 04:15:00 AM	509.32	4,342.9	54.5
08/17/2025 04:00:00 AM	509.32	4,342.9	54.5
08/17/2025 03:45:00 AM	509.32	4,342.9	54.5
08/17/2025 03:30:00 AM	509.32	4,342.9	54.5
08/17/2025 03:15:00 AM	509.32	4,342.9	54.5
08/17/2025 03:00:00 AM	509.32	4,342.9	54.5
08/17/2025 02:45:00 AM	509.32	4,342.9	54.5
08/17/2025 02:30:00 AM	509.32	4,342.9	54.5
08/17/2025 02:15:00 AM	509.32	4,342.9	54.5
08/17/2025 02:00:00 AM	509.32	4,342.9	54.5
08/17/2025 01:45:00 AM	509.33	4,344.8	54.5
08/17/2025 01:30:00 AM	509.32	4,342.9	54.5
08/17/2025 01:15:00 AM	509.32	4,342.9	54.5
08/17/2025 01:00:00 AM	509.32	4,342.9	54.5
08/17/2025 12:45:00 AM	509.32	4,342.9	54.5
08/17/2025 12:30:00 AM	509.33	4,344.8	54.5
08/17/2025 12:15:00 AM	509.33	4,344.8	54.5
08/17/2025 12:00:00 AM	509.33	4,344.8	54.5
08/16/2025 11:45:00 PM	509.33	4,344.8	54.5
08/16/2025 11:30:00 PM	509.33	4,344.8	54.5
08/16/2025 11:15:00 PM	509.33	4,344.8	54.5
08/16/2025 11:00:00 PM	509.33	4,344.8	54.5
08/16/2025 10:45:00 PM	509.33	4,344.8	54.5
08/16/2025 10:30:00 PM	509.33	4,344.8	54.5
08/16/2025 10:15:00 PM	509.33	4,344.8	54.5
08/16/2025 10:00:00 PM	509.33	4,344.8	54.5
08/16/2025 09:45:00 PM	509.33	4,344.8	54.5
08/16/2025 09:30:00 PM	509.33	4,344.8	54.5
08/16/2025 09:15:00 PM	509.33	4,344.8	54.5
08/16/2025 09:00:00 PM	509.33	4,344.8	54.5
08/16/2025 08:45:00 PM	509.33	4,344.8	54.5
08/16/2025 08:30:00 PM	509.33	4,344.8	54.5
08/16/2025 08:15:00 PM	509.34	4,346.7	54.6
08/16/2025 08:00:00 PM	509.34	4,346.7	54.6
08/16/2025 07:45:00 PM	509.34	4,346.7	54.6
08/16/2025 07:30:00 PM	509.33	4,344.8	54.5
08/16/2025 07:15:00 PM	509.34	4,346.7	54.6
08/16/2025 07:00:00 PM	509.34	4,346.7	54.6
08/16/2025 06:45:00 PM	509.34	4,346.7	54.6
08/16/2025 06:30:00 PM	509.34	4,346.7	54.6
08/16/2025 06:15:00 PM	509.34	4,346.7	54.6
08/16/2025 06:00:00 PM	509.35	4,348.6	54.6
08/16/2025 05:45:00 PM	509.35	4,348.6	54.6
08/16/2025 05:30:00 PM	509.34	4,346.7	54.6
08/16/2025 05:15:00 PM	509.35	4,348.6	54.6
08/16/2025 05:00:00 PM	509.35	4,348.6	54.6
08/16/2025 04:45:00 PM	509.35	4,348.6	54.6
08/16/2025 04:30:00 PM	509.35	4,348.6	54.6
08/16/2025 04:15:00 PM	509.36	4,350.4	54.6
08/16/2025 04:00:00 PM	509.36	4,350.4	54.6
08/16/2025 03:45:00 PM	509.36	4,350.4	54.6
08/16/2025 03:30:00 PM	509.35	4,348.6	54.6
08/16/2025 03:15:00 PM	509.36	4,350.4	54.6
08/16/2025 03:00:00 PM	509.36	4,350.4	54.6
08/16/2025 02:45:00 PM	509.35	4,348.6	54.6
08/16/2025 02:30:00 PM	509.36	4,350.4	54.6
08/16/2025 02:15:00 PM	509.37	4,352.3	54.6
08/16/2025 02:00:00 PM	509.37	4,352.3	54.6
08/16/2025 01:45:00 PM	509.36	4,350.4	54.6
08/16/2025 01:30:00 PM	509.36	4,350.4	54.6
08/16/2025 01:15:00 PM	509.37	4,352.3	54.6
08/16/2025 01:00:00 PM	509.36	4,350.4	54.6
08/16/2025 12:45:00 PM	509.37	4,352.3	54.6
08/16/2025 12:30:00 PM	509.37	4,352.3	54.6
08/16/2025 12:15:00 PM	509.36	4,350.4	54.6
08/16/2025 12:00:00 PM	509.36	4,350.4	54.6
08/16/2025 11:45:00 AM	509.37	4,352.3	54.6
08/16/2025 11:30:00 AM	509.37	4,352.3	54.6
08/16/2025 11:15:00 AM	509.37	4,352.3	54.6
08/16/2025 11:00:00 AM	509.37	4,352.3	54.6
08/16/2025 10:45:00 AM	509.37	4,352.3	54.6
08/16/2025 10:30:00 AM	509.37	4,352.3	54.6
08/16/2025 10:15:00 AM	509.37	4,352.3	54.6
08/16/2025 10:00:00 AM	509.38	4,354.2	54.7
08/16/2025 09:45:00 AM	509.37	4,352.3	54.6
08/16/2025 09:30:00 AM	509.37	4,352.3	54.6
08/16/2025 09:15:00 AM	509.37	4,352.3	54.6
08/16/2025 09:00:00 AM	509.37	4,352.3	54.6
08/16/2025 08:45:00 AM	509.37	4,352.3	54.6
08/16/2025 08:30:00 AM	509.38	4,354.2	54.7
08/16/2025 08:15:00 AM	509.38	4,354.2	54.7
08/16/2025 08:00:00 AM	509.37	4,352.3	54.6
08/16/2025 07:45:00 AM	509.38	4,354.2	54.7
08/16/2025 07:30:00 AM	509.38	4,354.2	54.7
08/16/2025 07:15:00 AM	509.38	4,354.2	54.7
08/16/2025 07:00:00 AM	509.38	4,354.2	54.7
08/16/2025 06:45:00 AM	509.38	4,354.2	54.7
08/16/2025 06:30:00 AM	509.38	4,354.2	54.7
08/16/2025 06:15:00 AM	509.38	4,354.2	54.7
08/16/2025 06:00:00 AM	509.38	4,354.2	54.7
08/16/2025 05:45:00 AM	509.38	4,354.2	54.7
08/16/2025 05:30:00 AM	509.38	4,354.2	54.7
08/16/2025 05:15:00 AM	509.38	4,354.2	54.7
08/16/2025 05:00:00 AM	509.38	4,354.2	54.7
08/16/2025 04:45:00 AM	509.39	4,356.1	54.7
08/16/2025 04:30:00 AM	509.39	4,356.1	54.7
08/16/2025 04:15:00 AM	509.39	4,356.1	54.7
08/16/2025 04:00:00 AM	509.39	4,356.1	54.7
08/16/2025 03:45:00 AM	509.39	4,356.1	54.7
08/16/2025 03:30:00 AM	509.39	4,356.1	54.7
08/16/2025 03:15:00 AM	509.39	4,356.1	54.7
08/16/2025 03:00:00 AM	509.39	4,356.1	54.7
08/16/2025 02:45:00 AM	509.39	4,356.1	54.7
08/16/2025 02:30:00 AM	509.39	4,356.1	54.7
08/16/2025 02:15:00 AM	509.39	4,356.1	54.7
08/16/2025 02:00:00 AM	509.39	4,356.1	54.7
08/16/2025 01:45:00 AM	509.39	4,356.1	54.7
08/16/2025 01:30:00 AM	509.39	4,356.1	54.7
08/16/2025 01:15:00 AM	509.39	4,356.1	54.7
08/16/2025 01:00:00 AM	509.39	4,356.1	54.7
08/16/2025 12:45:00 AM	509.39	4,356.1	54.7
08/16/2025 12:30:00 AM	509.39	4,356.1	54.7
08/16/2025 12:15:00 AM	509.39	4,356.1	54.7
08/16/2025 12:00:00 AM	509.39	4,356.1	54.7
08/15/2025 11:45:00 PM	509.39	4,356.1	54.7
08/15/2025 11:30:00 PM	509.39	4,356.1	54.7
08/15/2025 11:15:00 PM	509.40	4,358.0	54.7
08/15/2025 11:00:00 PM	509.40	4,358.0	54.7
08/15/2025 10:45:00 PM	509.40	4,358.0	54.7
08/15/2025 10:30:00 PM	509.40	4,358.0	54.7
08/15/2025 10:15:00 PM	509.40	4,358.0	54.7
08/15/2025 10:00:00 PM	509.40	4,358.0	54.7
08/15/2025 09:45:00 PM	509.40	4,358.0	54.7
08/15/2025 09:30:00 PM	509.40	4,358.0	54.7
08/15/2025 09:15:00 PM	509.40	4,358.0	54.7
08/15/2025 09:00:00 PM	509.40	4,358.0	54.7
08/15/2025 08:45:00 PM	509.40	4,358.0	54.7
08/15/2025 08:30:00 PM	509.41	4,359.9	54.7
08/15/2025 08:15:00 PM	509.41	4,359.9	54.7
08/15/2025 08:00:00 PM	509.41	4,359.9	54.7
08/15/2025 07:45:00 PM	509.41	4,359.9	54.7
08/15/2025 07:30:00 PM	509.41	4,359.9	54.7
08/15/2025 07:15:00 PM	509.41	4,359.9	54.7
08/15/2025 07:00:00 PM	509.41	4,359.9	54.7
08/15/2025 06:45:00 PM	509.41	4,359.9	54.7
08/15/2025 06:30:00 PM	509.41	4,359.9	54.7
08/15/2025 06:15:00 PM	509.41	4,359.9	54.7
08/15/2025 06:00:00 PM	509.42	4,361.8	54.7
08/15/2025 05:45:00 PM	509.41	4,359.9	54.7
08/15/2025 05:30:00 PM	509.42	4,361.8	54.7
08/15/2025 05:15:00 PM	509.42	4,361.8	54.7
08/15/2025 05:00:00 PM	509.42	4,361.8	54.7
08/15/2025 04:45:00 PM	509.42	4,361.8	54.7
08/15/2025 04:30:00 PM	509.43	4,363.6	54.8
08/15/2025 04:15:00 PM	509.42	4,361.8	54.7
08/15/2025 04:00:00 PM	509.42	4,361.8	54.7
08/15/2025 03:45:00 PM	509.43	4,363.6	54.8
08/15/2025 03:30:00 PM	509.43	4,363.6	54.8
08/15/2025 03:15:00 PM	509.43	4,363.6	54.8
08/15/2025 03:00:00 PM	509.43	4,363.6	54.8
08/15/2025 02:45:00 PM	509.43	4,363.6	54.8
08/15/2025 02:30:00 PM	509.43	4,363.6	54.8
08/15/2025 02:15:00 PM	509.43	4,363.6	54.8
08/15/2025 02:00:00 PM	509.43	4,363.6	54.8
08/15/2025 01:45:00 PM	509.43	4,363.6	54.8
08/15/2025 01:30:00 PM	509.44	4,365.5	54.8
08/15/2025 01:15:00 PM	509.44	4,365.5	54.8
08/15/2025 01:00:00 PM	509.44	4,365.5	54.8
08/15/2025 12:45:00 PM	509.44	4,365.5	54.8
08/15/2025 12:30:00 PM	509.44	4,365.5	54.8
08/15/2025 12:15:00 PM	509.44	4,365.5	54.8
08/15/2025 12:00:00 PM	509.44	4,365.5	54.8
08/15/2025 11:45:00 AM	509.44	4,365.5	54.8
08/15/2025 11:30:00 AM	509.44	4,365.5	54.8
08/15/2025 11:15:00 AM	509.45	4,367.4	54.8
08/15/2025 11:00:00 AM	509.45	4,367.4	54.8
08/15/2025 10:45:00 AM	509.45	4,367.4	54.8
08/15/2025 10:30:00 AM	509.45	4,367.4	54.8
08/15/2025 10:15:00 AM	509.45	4,367.4	54.8
08/15/2025 10:00:00 AM	509.45	4,367.4	54.8
08/15/2025 09:45:00 AM	509.45	4,367.4	54.8
08/15/2025 09:30:00 AM	509.45	4,367.4	54.8
08/15/2025 09:15:00 AM	509.45	4,367.4	54.8
08/15/2025 09:00:00 AM	509.45	4,367.4	54.8
08/15/2025 08:45:00 AM	509.45	4,367.4	54.8
08/15/2025 08:30:00 AM	509.45	4,367.4	54.8
08/15/2025 08:15:00 AM	509.45	4,367.4	54.8
08/15/2025 08:00:00 AM	509.45	4,367.4	54.8
08/15/2025 07:45:00 AM	509.46	4,369.3	54.8
08/15/2025 07:30:00 AM	509.46	4,369.3	54.8
08/15/2025 07:15:00 AM	509.46	4,369.3	54.8
08/15/2025 07:00:00 AM	509.46	4,369.3	54.8
08/15/2025 06:45:00 AM	509.46	4,369.3	54.8
08/15/2025 06:30:00 AM	509.46	4,369.3	54.8
08/15/2025 06:15:00 AM	509.46	4,369.3	54.8
08/15/2025 06:00:00 AM	509.46	4,369.3	54.8
08/15/2025 05:45:00 AM	509.46	4,369.3	54.8
08/15/2025 05:30:00 AM	509.46	4,369.3	54.8
08/15/2025 05:15:00 AM	509.46	4,369.3	54.8
08/15/2025 05:00:00 AM	509.46	4,369.3	54.8
08/15/2025 04:45:00 AM	509.46	4,369.3	54.8
08/15/2025 04:30:00 AM	509.46	4,369.3	54.8
08/15/2025 04:15:00 AM	509.46	4,369.3	54.8
08/15/2025 04:00:00 AM	509.47	4,371.2	54.9
08/15/2025 03:45:00 AM	509.47	4,371.2	54.9
08/15/2025 03:30:00 AM	509.47	4,371.2	54.9
08/15/2025 03:15:00 AM	509.47	4,371.2	54.9
08/15/2025 03:00:00 AM	509.47	4,371.2	54.9
08/15/2025 02:45:00 AM	509.47	4,371.2	54.9
08/15/2025 02:30:00 AM	509.47	4,371.2	54.9
08/15/2025 02:15:00 AM	509.47	4,371.2	54.9
08/15/2025 02:00:00 AM	509.47	4,371.2	54.9
08/15/2025 01:45:00 AM	509.47	4,371.2	54.9
08/15/2025 01:30:00 AM	509.47	4,371.2	54.9
08/15/2025 01:15:00 AM	509.47	4,371.2	54.9
08/15/2025 01:00:00 AM	509.47	4,371.2	54.9
08/15/2025 12:45:00 AM	509.47	4,371.2	54.9
08/15/2025 12:30:00 AM	509.47	4,371.2	54.9
08/15/2025 12:15:00 AM	509.47	4,371.2	54.9
08/15/2025 12:00:00 AM	509.47	4,371.2	54.9
08/14/2025 11:45:00 PM	509.47	4,371.2	54.9
08/14/2025 11:30:00 PM	509.47	4,371.2	54.9
08/14/2025 11:15:00 PM	509.47	4,371.2	54.9
08/14/2025 11:00:00 PM	509.47	4,371.2	54.9
08/14/2025 10:45:00 PM	509.47	4,371.2	54.9
08/14/2025 10:30:00 PM	509.47	4,371.2	54.9
08/14/2025 10:15:00 PM	509.47	4,371.2	54.9
08/14/2025 10:00:00 PM	509.47	4,371.2	54.9
08/14/2025 09:45:00 PM	509.47	4,371.2	54.9
08/14/2025 09:30:00 PM	509.47	4,371.2	54.9
08/14/2025 09:15:00 PM	509.47	4,371.2	54.9
08/14/2025 09:00:00 PM	509.48	4,373.1	54.9
08/14/2025 08:45:00 PM	509.47	4,371.2	54.9
08/14/2025 08:30:00 PM	509.48	4,373.1	54.9
08/14/2025 08:15:00 PM	509.48	4,373.1	54.9
08/14/2025 08:00:00 PM	509.48	4,373.1	54.9
08/14/2025 07:45:00 PM	509.48	4,373.1	54.9
08/14/2025 07:30:00 PM	509.48	4,373.1	54.9
08/14/2025 07:15:00 PM	509.48	4,373.1	54.9
08/14/2025 07:00:00 PM	509.49	4,375.0	54.9
08/14/2025 06:45:00 PM	509.49	4,375.0	54.9
08/14/2025 06:30:00 PM	509.49	4,375.0	54.9
08/14/2025 06:15:00 PM	509.49	4,375.0	54.9
08/14/2025 06:00:00 PM	509.50	4,376.9	54.9
08/14/2025 05:45:00 PM	509.50	4,376.9	54.9
08/14/2025 05:30:00 PM	509.50	4,376.9	54.9
08/14/2025 05:15:00 PM	509.50	4,376.9	54.9
08/14/2025 05:00:00 PM	509.50	4,376.9	54.9
08/14/2025 04:45:00 PM	509.50	4,376.9	54.9
08/14/2025 04:30:00 PM	509.50	4,376.9	54.9
08/14/2025 04:15:00 PM	509.50	4,376.9	54.9
08/14/2025 04:00:00 PM	509.50	4,376.9	54.9
08/14/2025 03:45:00 PM	509.50	4,376.9	54.9
08/14/2025 03:30:00 PM	509.50	4,376.9	54.9
08/14/2025 03:15:00 PM	509.50	4,376.9	54.9
08/14/2025 03:00:00 PM	509.50	4,376.9	54.9
08/14/2025 02:45:00 PM	509.51	4,378.8	55.0
08/14/2025 02:30:00 PM	509.51	4,378.8	55.0
08/14/2025 02:15:00 PM	509.51	4,378.8	55.0
08/14/2025 02:00:00 PM	509.51	4,378.8	55.0
08/14/2025 01:45:00 PM	509.51	4,378.8	55.0
08/14/2025 01:30:00 PM	509.51	4,378.8	55.0
08/14/2025 01:15:00 PM	509.51	4,378.8	55.0
08/14/2025 01:00:00 PM	509.51	4,378.8	55.0
08/14/2025 12:45:00 PM	509.51	4,378.8	55.0
08/14/2025 12:30:00 PM	509.52	4,380.6	55.0
08/14/2025 12:15:00 PM	509.52	4,380.6	55.0
08/14/2025 12:00:00 PM	509.52	4,380.6	55.0
08/14/2025 11:45:00 AM	509.52	4,380.6	55.0
08/14/2025 11:30:00 AM	509.52	4,380.6	55.0
08/14/2025 11:15:00 AM	509.52	4,380.6	55.0
08/14/2025 11:00:00 AM	509.52	4,380.6	55.0
08/14/2025 10:45:00 AM	509.52	4,380.6	55.0
08/14/2025 10:30:00 AM	509.52	4,380.6	55.0
08/14/2025 10:15:00 AM	509.52	4,380.6	55.0
08/14/2025 10:00:00 AM	509.53	4,382.5	55.0
08/14/2025 09:45:00 AM	509.53	4,382.5	55.0
08/14/2025 09:30:00 AM	509.52	4,380.6	55.0
08/14/2025 09:15:00 AM	509.52	4,380.6	55.0
08/14/2025 09:00:00 AM	509.53	4,382.5	55.0
08/14/2025 08:45:00 AM	509.53	4,382.5	55.0
08/14/2025 08:30:00 AM	509.53	4,382.5	55.0
08/14/2025 08:15:00 AM	509.53	4,382.5	55.0
08/14/2025 08:00:00 AM	509.53	4,382.5	55.0
08/14/2025 07:45:00 AM	509.53	4,382.5	55.0
08/14/2025 07:30:00 AM	509.53	4,382.5	55.0
08/14/2025 07:15:00 AM	509.53	4,382.5	55.0
08/14/2025 07:00:00 AM	509.53	4,382.5	55.0
08/14/2025 06:45:00 AM	509.53	4,382.5	55.0
08/14/2025 06:30:00 AM	509.54	4,384.4	55.0
08/14/2025 06:15:00 AM	509.53	4,382.5	55.0
08/14/2025 06:00:00 AM	509.53	4,382.5	55.0
08/14/2025 05:45:00 AM	509.53	4,382.5	55.0
08/14/2025 05:30:00 AM	509.53	4,382.5	55.0
08/14/2025 05:15:00 AM	509.54	4,384.4	55.0
08/14/2025 05:00:00 AM	509.54	4,384.4	55.0
08/14/2025 04:45:00 AM	509.54	4,384.4	55.0
08/14/2025 04:30:00 AM	509.54	4,384.4	55.0
08/14/2025 04:15:00 AM	509.54	4,384.4	55.0
08/14/2025 04:00:00 AM	509.54	4,384.4	55.0
08/14/2025 03:45:00 AM	509.54	4,384.4	55.0
08/14/2025 03:30:00 AM	509.54	4,384.4	55.0
08/14/2025 03:15:00 AM	509.54	4,384.4	55.0
08/14/2025 03:00:00 AM	509.54	4,384.4	55.0
08/14/2025 02:45:00 AM	509.54	4,384.4	55.0
08/14/2025 02:30:00 AM	509.54	4,384.4	55.0
08/14/2025 02:15:00 AM	509.54	4,384.4	55.0
08/14/2025 02:00:00 AM	509.54	4,384.4	55.0
08/14/2025 01:45:00 AM	509.54	4,384.4	55.0
08/14/2025 01:30:00 AM	509.54	4,384.4	55.0
08/14/2025 01:15:00 AM	509.54	4,384.4	55.0
08/14/2025 01:00:00 AM	509.54	4,384.4	55.0
08/14/2025 12:45:00 AM	509.54	4,384.4	55.0
08/14/2025 12:30:00 AM	509.54	4,384.4	55.0
08/14/2025 12:15:00 AM	509.54	4,384.4	55.0
08/14/2025 12:00:00 AM	509.54	4,384.4	55.0
08/13/2025 11:45:00 PM	509.54	4,384.4	55.0
08/13/2025 11:30:00 PM	509.54	4,384.4	55.0
08/13/2025 11:15:00 PM	509.54	4,384.4	55.0
08/13/2025 11:00:00 PM	509.54	4,384.4	55.0
08/13/2025 10:45:00 PM	509.55	4,386.3	55.1
08/13/2025 10:30:00 PM	509.54	4,384.4	55.0
08/13/2025 10:15:00 PM	509.55	4,386.3	55.1
08/13/2025 10:00:00 PM	509.55	4,386.3	55.1
08/13/2025 09:45:00 PM	509.55	4,386.3	55.1
08/13/2025 09:30:00 PM	509.54	4,384.4	55.0
08/13/2025 09:15:00 PM	509.55	4,386.3	55.1
08/13/2025 09:00:00 PM	509.55	4,386.3	55.1
08/13/2025 08:45:00 PM	509.55	4,386.3	55.1
08/13/2025 08:30:00 PM	509.55	4,386.3	55.1
08/13/2025 08:15:00 PM	509.55	4,386.3	55.1
08/13/2025 08:00:00 PM	509.55	4,386.3	55.1
08/13/2025 07:45:00 PM	509.55	4,386.3	55.1
08/13/2025 07:30:00 PM	509.56	4,388.2	55.1
08/13/2025 07:15:00 PM	509.56	4,388.2	55.1
08/13/2025 07:00:00 PM	509.56	4,388.2	55.1
08/13/2025 06:45:00 PM	509.56	4,388.2	55.1
08/13/2025 06:30:00 PM	509.56	4,388.2	55.1
08/13/2025 06:15:00 PM	509.56	4,388.2	55.1
08/13/2025 06:00:00 PM	509.57	4,390.1	55.1
08/13/2025 05:45:00 PM	509.57	4,390.1	55.1
08/13/2025 05:30:00 PM	509.57	4,390.1	55.1
08/13/2025 05:15:00 PM	509.57	4,390.1	55.1
08/13/2025 05:00:00 PM	509.57	4,390.1	55.1
08/13/2025 04:45:00 PM	509.57	4,390.1	55.1
08/13/2025 04:30:00 PM	509.57	4,390.1	55.1
08/13/2025 04:15:00 PM	509.57	4,390.1	55.1
08/13/2025 04:00:00 PM	509.58	4,392.0	55.1
08/13/2025 03:45:00 PM	509.58	4,392.0	55.1
08/13/2025 03:30:00 PM	509.58	4,392.0	55.1
08/13/2025 03:15:00 PM	509.58	4,392.0	55.1
08/13/2025 03:00:00 PM	509.58	4,392.0	55.1
08/13/2025 02:45:00 PM	509.58	4,392.0	55.1
08/13/2025 02:30:00 PM	509.58	4,392.0	55.1
08/13/2025 02:15:00 PM	509.58	4,392.0	55.1
08/13/2025 02:00:00 PM	509.58	4,392.0	55.1
08/13/2025 01:45:00 PM	509.58	4,392.0	55.1
08/13/2025 01:30:00 PM	509.59	4,393.9	55.2
08/13/2025 01:15:00 PM	509.59	4,393.9	55.2
08/13/2025 01:00:00 PM	509.59	4,393.9	55.2
08/13/2025 12:45:00 PM	509.59	4,393.9	55.2
08/13/2025 12:30:00 PM	509.59	4,393.9	55.2
08/13/2025 12:15:00 PM	509.59	4,393.9	55.2
08/13/2025 12:00:00 PM	509.59	4,393.9	55.2
08/13/2025 11:45:00 AM	509.59	4,393.9	55.2
08/13/2025 11:30:00 AM	509.59	4,393.9	55.2
08/13/2025 11:15:00 AM	509.59	4,393.9	55.2
08/13/2025 11:00:00 AM	509.59	4,393.9	55.2
08/13/2025 10:45:00 AM	509.59	4,393.9	55.2
08/13/2025 10:30:00 AM	509.59	4,393.9	55.2
08/13/2025 10:15:00 AM	509.60	4,395.8	55.2
08/13/2025 10:00:00 AM	509.60	4,395.8	55.2
08/13/2025 09:45:00 AM	509.60	4,395.8	55.2
08/13/2025 09:30:00 AM	509.60	4,395.8	55.2
08/13/2025 09:15:00 AM	509.60	4,395.8	55.2
08/13/2025 09:00:00 AM	509.60	4,395.8	55.2
08/13/2025 08:45:00 AM	509.60	4,395.8	55.2
08/13/2025 08:30:00 AM	509.60	4,395.8	55.2
08/13/2025 08:15:00 AM	509.60	4,395.8	55.2
08/13/2025 08:00:00 AM	509.60	4,395.8	55.2
08/13/2025 07:45:00 AM	509.60	4,395.8	55.2
08/13/2025 07:30:00 AM	509.60	4,395.8	55.2
08/13/2025 07:15:00 AM	509.60	4,395.8	55.2
08/13/2025 07:00:00 AM	509.61	4,397.7	55.2
08/13/2025 06:45:00 AM	509.60	4,395.8	55.2
08/13/2025 06:30:00 AM	509.61	4,397.7	55.2
08/13/2025 06:15:00 AM	509.60	4,395.8	55.2
08/13/2025 06:00:00 AM	509.60	4,395.8	55.2
08/13/2025 05:45:00 AM	509.61	4,397.7	55.2
08/13/2025 05:30:00 AM	509.61	4,397.7	55.2
08/13/2025 05:15:00 AM	509.61	4,397.7	55.2
08/13/2025 05:00:00 AM	509.61	4,397.7	55.2
08/13/2025 04:45:00 AM	509.60	4,395.8	55.2
08/13/2025 04:30:00 AM	509.61	4,397.7	55.2
08/13/2025 04:15:00 AM	509.61	4,397.7	55.2
08/13/2025 04:00:00 AM	509.61	4,397.7	55.2
08/13/2025 03:45:00 AM	509.61	4,397.7	55.2
08/13/2025 03:30:00 AM	509.61	4,397.7	55.2
08/13/2025 03:15:00 AM	509.61	4,397.7	55.2
08/13/2025 03:00:00 AM	509.61	4,397.7	55.2
08/13/2025 02:45:00 AM	509.61	4,397.7	55.2
08/13/2025 02:30:00 AM	509.61	4,397.7	55.2
08/13/2025 02:15:00 AM	509.61	4,397.7	55.2
08/13/2025 02:00:00 AM	509.61	4,397.7	55.2
08/13/2025 01:45:00 AM	509.61	4,397.7	55.2
08/13/2025 01:30:00 AM	509.61	4,397.7	55.2
08/13/2025 01:15:00 AM	509.61	4,397.7	55.2
08/13/2025 01:00:00 AM	509.61	4,397.7	55.2
08/13/2025 12:45:00 AM	509.61	4,397.7	55.2
08/13/2025 12:30:00 AM	509.61	4,397.7	55.2
08/13/2025 12:15:00 AM	509.61	4,397.7	55.2
08/13/2025 12:00:00 AM	509.61	4,397.7	55.2
08/12/2025 11:45:00 PM	509.61	4,397.7	55.2
08/12/2025 11:30:00 PM	509.61	4,397.7	55.2
08/12/2025 11:15:00 PM	509.61	4,397.7	55.2
08/12/2025 11:00:00 PM	509.62	4,399.6	55.2
08/12/2025 10:45:00 PM	509.61	4,397.7	55.2
08/12/2025 10:30:00 PM	509.62	4,399.6	55.2
08/12/2025 10:15:00 PM	509.62	4,399.6	55.2
08/12/2025 10:00:00 PM	509.62	4,399.6	55.2
08/12/2025 09:45:00 PM	509.62	4,399.6	55.2
08/12/2025 09:30:00 PM	509.62	4,399.6	55.2
08/12/2025 09:15:00 PM	509.62	4,399.6	55.2
08/12/2025 09:00:00 PM	509.62	4,399.6	55.2
08/12/2025 08:45:00 PM	509.62	4,399.6	55.2
08/12/2025 08:30:00 PM	509.62	4,399.6	55.2
08/12/2025 08:15:00 PM	509.62	4,399.6	55.2
08/12/2025 08:00:00 PM	509.62	4,399.6	55.2
08/12/2025 07:45:00 PM	509.62	4,399.6	55.2
08/12/2025 07:30:00 PM	509.62	4,399.6	55.2
08/12/2025 07:15:00 PM	509.63	4,401.5	55.2
08/12/2025 07:00:00 PM	509.63	4,401.5	55.2
08/12/2025 06:45:00 PM	509.63	4,401.5	55.2
08/12/2025 06:30:00 PM	509.63	4,401.5	55.2
08/12/2025 06:15:00 PM	509.63	4,401.5	55.2
08/12/2025 06:00:00 PM	509.64	4,403.4	55.3
08/12/2025 05:45:00 PM	509.64	4,403.4	55.3
08/12/2025 05:30:00 PM	509.64	4,403.4	55.3
08/12/2025 05:15:00 PM	509.64	4,403.4	55.3
08/12/2025 05:00:00 PM	509.64	4,403.4	55.3
08/12/2025 04:45:00 PM	509.64	4,403.4	55.3
08/12/2025 04:30:00 PM	509.64	4,403.4	55.3
08/12/2025 04:15:00 PM	509.64	4,403.4	55.3
08/12/2025 04:00:00 PM	509.64	4,403.4	55.3
08/12/2025 03:45:00 PM	509.65	4,405.3	55.3
08/12/2025 03:30:00 PM	509.65	4,405.3	55.3
08/12/2025 03:15:00 PM	509.65	4,405.3	55.3
08/12/2025 03:00:00 PM	509.65	4,405.3	55.3
08/12/2025 02:45:00 PM	509.65	4,405.3	55.3
08/12/2025 02:30:00 PM	509.65	4,405.3	55.3
08/12/2025 02:15:00 PM	509.65	4,405.3	55.3
08/12/2025 02:00:00 PM	509.66	4,407.2	55.3
08/12/2025 01:45:00 PM	509.66	4,407.2	55.3
08/12/2025 01:30:00 PM	509.65	4,405.3	55.3
08/12/2025 01:15:00 PM	509.66	4,407.2	55.3
08/12/2025 01:00:00 PM	509.66	4,407.2	55.3
08/12/2025 12:45:00 PM	509.66	4,407.2	55.3
08/12/2025 12:30:00 PM	509.66	4,407.2	55.3
08/12/2025 12:15:00 PM	509.66	4,407.2	55.3
08/12/2025 12:00:00 PM	509.66	4,407.2	55.3
08/12/2025 11:45:00 AM	509.66	4,407.2	55.3
08/12/2025 11:30:00 AM	509.67	4,409.1	55.3
08/12/2025 11:15:00 AM	509.66	4,407.2	55.3
08/12/2025 11:00:00 AM	509.67	4,409.1	55.3
08/12/2025 10:45:00 AM	509.67	4,409.1	55.3
08/12/2025 10:30:00 AM	509.67	4,409.1	55.3
08/12/2025 10:15:00 AM	509.67	4,409.1	55.3
08/12/2025 10:00:00 AM	509.67	4,409.1	55.3
08/12/2025 09:45:00 AM	509.67	4,409.1	55.3
08/12/2025 09:30:00 AM	509.67	4,409.1	55.3
08/12/2025 09:15:00 AM	509.67	4,409.1	55.3
08/12/2025 09:00:00 AM	509.67	4,409.1	55.3
08/12/2025 08:45:00 AM	509.67	4,409.1	55.3
08/12/2025 08:30:00 AM	509.67	4,409.1	55.3
08/12/2025 08:15:00 AM	509.68	4,411.0	55.4
08/12/2025 08:00:00 AM	509.68	4,411.0	55.4
08/12/2025 07:45:00 AM	509.68	4,411.0	55.4
08/12/2025 07:30:00 AM	509.68	4,411.0	55.4
08/12/2025 07:15:00 AM	509.68	4,411.0	55.4
08/12/2025 07:00:00 AM	509.68	4,411.0	55.4
08/12/2025 06:45:00 AM	509.68	4,411.0	55.4
08/12/2025 06:30:00 AM	509.68	4,411.0	55.4
08/12/2025 06:15:00 AM	509.68	4,411.0	55.4
08/12/2025 06:00:00 AM	509.68	4,411.0	55.4
08/12/2025 05:45:00 AM	509.68	4,411.0	55.4
08/12/2025 05:30:00 AM	509.68	4,411.0	55.4
08/12/2025 05:15:00 AM	509.68	4,411.0	55.4
08/12/2025 05:00:00 AM	509.68	4,411.0	55.4
08/12/2025 04:45:00 AM	509.68	4,411.0	55.4
08/12/2025 04:30:00 AM	509.68	4,411.0	55.4
08/12/2025 04:15:00 AM	509.68	4,411.0	55.4
08/12/2025 04:00:00 AM	509.68	4,411.0	55.4
08/12/2025 03:45:00 AM	509.68	4,411.0	55.4
08/12/2025 03:30:00 AM	509.68	4,411.0	55.4
08/12/2025 03:15:00 AM	509.68	4,411.0	55.4
08/12/2025 03:00:00 AM	509.68	4,411.0	55.4
08/12/2025 02:45:00 AM	509.68	4,411.0	55.4
08/12/2025 02:30:00 AM	509.68	4,411.0	55.4
08/12/2025 02:15:00 AM	509.68	4,411.0	55.4
08/12/2025 02:00:00 AM	509.69	4,412.9	55.4
08/12/2025 01:45:00 AM	509.68	4,411.0	55.4
08/12/2025 01:30:00 AM	509.68	4,411.0	55.4
08/12/2025 01:15:00 AM	509.68	4,411.0	55.4
08/12/2025 01:00:00 AM	509.68	4,411.0	55.4
08/12/2025 12:45:00 AM	509.68	4,411.0	55.4
08/12/2025 12:30:00 AM	509.68	4,411.0	55.4
08/12/2025 12:15:00 AM	509.69	4,412.9	55.4
08/12/2025 12:00:00 AM	509.68	4,411.0	55.4
08/11/2025 11:45:00 PM	509.68	4,411.0	55.4
08/11/2025 11:30:00 PM	509.69	4,412.9	55.4
08/11/2025 11:15:00 PM	509.68	4,411.0	55.4
08/11/2025 11:00:00 PM	509.68	4,411.0	55.4
08/11/2025 10:45:00 PM	509.69	4,412.9	55.4
08/11/2025 10:30:00 PM	509.69	4,412.9	55.4
08/11/2025 10:15:00 PM	509.69	4,412.9	55.4
08/11/2025 10:00:00 PM	509.69	4,412.9	55.4
08/11/2025 09:45:00 PM	509.69	4,412.9	55.4
08/11/2025 09:30:00 PM	509.69	4,412.9	55.4
08/11/2025 09:15:00 PM	509.69	4,412.9	55.4
08/11/2025 09:00:00 PM	509.69	4,412.9	55.4
08/11/2025 08:45:00 PM	509.69	4,412.9	55.4
08/11/2025 08:30:00 PM	509.69	4,412.9	55.4
08/11/2025 08:15:00 PM	509.69	4,412.9	55.4
08/11/2025 08:00:00 PM	509.69	4,412.9	55.4
08/11/2025 07:45:00 PM	509.69	4,412.9	55.4
08/11/2025 07:30:00 PM	509.69	4,412.9	55.4
08/11/2025 07:15:00 PM	509.69	4,412.9	55.4
08/11/2025 07:00:00 PM	509.70	4,414.8	55.4
08/11/2025 06:45:00 PM	509.70	4,414.8	55.4
08/11/2025 06:30:00 PM	509.70	4,414.8	55.4
08/11/2025 06:15:00 PM	509.70	4,414.8	55.4
08/11/2025 06:00:00 PM	509.70	4,414.8	55.4
08/11/2025 05:45:00 PM	509.70	4,414.8	55.4
08/11/2025 05:30:00 PM	509.70	4,414.8	55.4
08/11/2025 05:15:00 PM	509.70	4,414.8	55.4
08/11/2025 05:00:00 PM	509.70	4,414.8	55.4
08/11/2025 04:45:00 PM	509.71	4,416.7	55.4
08/11/2025 04:30:00 PM	509.71	4,416.7	55.4
08/11/2025 04:15:00 PM	509.71	4,416.7	55.4
08/11/2025 04:00:00 PM	509.71	4,416.7	55.4
08/11/2025 03:45:00 PM	509.71	4,416.7	55.4
08/11/2025 03:30:00 PM	509.72	4,418.6	55.5
08/11/2025 03:15:00 PM	509.72	4,418.6	55.5
08/11/2025 03:00:00 PM	509.72	4,418.6	55.5
08/11/2025 02:45:00 PM	509.72	4,418.6	55.5
08/11/2025 02:30:00 PM	509.72	4,418.6	55.5
08/11/2025 02:15:00 PM	509.72	4,418.6	55.5
08/11/2025 02:00:00 PM	509.72	4,418.6	55.5
08/11/2025 01:45:00 PM	509.72	4,418.6	55.5
08/11/2025 01:30:00 PM	509.72	4,418.6	55.5
08/11/2025 01:15:00 PM	509.72	4,418.6	55.5
08/11/2025 01:00:00 PM	509.72	4,418.6	55.5
08/11/2025 12:45:00 PM	509.72	4,418.6	55.5
08/11/2025 12:30:00 PM	509.72	4,418.6	55.5
08/11/2025 12:15:00 PM	509.72	4,418.6	55.5
08/11/2025 12:00:00 PM	509.72	4,418.6	55.5
08/11/2025 11:45:00 AM	509.73	4,420.5	55.5
08/11/2025 11:30:00 AM	509.72	4,418.6	55.5
08/11/2025 11:15:00 AM	509.73	4,420.5	55.5
08/11/2025 11:00:00 AM	509.73	4,420.5	55.5
08/11/2025 10:45:00 AM	509.73	4,420.5	55.5
08/11/2025 10:30:00 AM	509.73	4,420.5	55.5
08/11/2025 10:15:00 AM	509.73	4,420.5	55.5
08/11/2025 10:00:00 AM	509.73	4,420.5	55.5
08/11/2025 09:45:00 AM	509.73	4,420.5	55.5
08/11/2025 09:30:00 AM	509.73	4,420.5	55.5
08/11/2025 09:15:00 AM	509.73	4,420.5	55.5
08/11/2025 09:00:00 AM	509.73	4,420.5	55.5
08/11/2025 08:45:00 AM	509.73	4,420.5	55.5
08/11/2025 08:30:00 AM	509.73	4,420.5	55.5
08/11/2025 08:15:00 AM	509.73	4,420.5	55.5
08/11/2025 08:00:00 AM	509.73	4,420.5	55.5
08/11/2025 07:45:00 AM	509.73	4,420.5	55.5
08/11/2025 07:30:00 AM	509.73	4,420.5	55.5
08/11/2025 07:15:00 AM	509.73	4,420.5	55.5
08/11/2025 07:00:00 AM	509.73	4,420.5	55.5
08/11/2025 06:45:00 AM	509.73	4,420.5	55.5
08/11/2025 06:30:00 AM	509.73	4,420.5	55.5
08/11/2025 06:15:00 AM	509.73	4,420.5	55.5
08/11/2025 06:00:00 AM	509.74	4,422.4	55.5
08/11/2025 05:45:00 AM	509.73	4,420.5	55.5
08/11/2025 05:30:00 AM	509.73	4,420.5	55.5
08/11/2025 05:15:00 AM	509.74	4,422.4	55.5
08/11/2025 05:00:00 AM	509.73	4,420.5	55.5
08/11/2025 04:45:00 AM	509.74	4,422.4	55.5
08/11/2025 04:30:00 AM	509.73	4,420.5	55.5
08/11/2025 04:15:00 AM	509.74	4,422.4	55.5
08/11/2025 04:00:00 AM	509.74	4,422.4	55.5
08/11/2025 03:45:00 AM	509.74	4,422.4	55.5
08/11/2025 03:30:00 AM	509.74	4,422.4	55.5
08/11/2025 03:15:00 AM	509.74	4,422.4	55.5
08/11/2025 03:00:00 AM	509.74	4,422.4	55.5
08/11/2025 02:45:00 AM	509.74	4,422.4	55.5
08/11/2025 02:30:00 AM	509.74	4,422.4	55.5
08/11/2025 02:15:00 AM	509.74	4,422.4	55.5
08/11/2025 02:00:00 AM	509.74	4,422.4	55.5
08/11/2025 01:45:00 AM	509.74	4,422.4	55.5
08/11/2025 01:30:00 AM	509.74	4,422.4	55.5
08/11/2025 01:15:00 AM	509.74	4,422.4	55.5
08/11/2025 01:00:00 AM	509.74	4,422.4	55.5
08/11/2025 12:45:00 AM	509.74	4,422.4	55.5
08/11/2025 12:30:00 AM	509.74	4,422.4	55.5
08/11/2025 12:15:00 AM	509.74	4,422.4	55.5
08/11/2025 12:00:00 AM	509.74	4,422.4	55.5
08/10/2025 11:45:00 PM	509.74	4,422.4	55.5
08/10/2025 11:30:00 PM	509.74	4,422.4	55.5
08/10/2025 11:15:00 PM	509.74	4,422.4	55.5
08/10/2025 11:00:00 PM	509.74	4,422.4	55.5
08/10/2025 10:45:00 PM	509.74	4,422.4	55.5
08/10/2025 10:30:00 PM	509.74	4,422.4	55.5
08/10/2025 10:15:00 PM	509.74	4,422.4	55.5
08/10/2025 10:00:00 PM	509.74	4,422.4	55.5
08/10/2025 09:45:00 PM	509.74	4,422.4	55.5
08/10/2025 09:30:00 PM	509.74	4,422.4	55.5
08/10/2025 09:15:00 PM	509.75	4,424.3	55.5
08/10/2025 09:00:00 PM	509.75	4,424.3	55.5
08/10/2025 08:45:00 PM	509.74	4,422.4	55.5
08/10/2025 08:30:00 PM	509.74	4,422.4	55.5
08/10/2025 08:15:00 PM	509.75	4,424.3	55.5
08/10/2025 08:00:00 PM	509.75	4,424.3	55.5
08/10/2025 07:45:00 PM	509.75	4,424.3	55.5
08/10/2025 07:30:00 PM	509.75	4,424.3	55.5
08/10/2025 07:15:00 PM	509.75	4,424.3	55.5
08/10/2025 07:00:00 PM	509.75	4,424.3	55.5
08/10/2025 06:45:00 PM	509.75	4,424.3	55.5
08/10/2025 06:30:00 PM	509.75	4,424.3	55.5
08/10/2025 06:15:00 PM	509.75	4,424.3	55.5
08/10/2025 06:00:00 PM	509.75	4,424.3	55.5
08/10/2025 05:45:00 PM	509.76	4,426.2	55.6
08/10/2025 05:30:00 PM	509.76	4,426.2	55.6
08/10/2025 05:15:00 PM	509.76	4,426.2	55.6
08/10/2025 05:00:00 PM	509.76	4,426.2	55.6
08/10/2025 04:45:00 PM	509.76	4,426.2	55.6
08/10/2025 04:30:00 PM	509.77	4,428.1	55.6
08/10/2025 04:15:00 PM	509.77	4,428.1	55.6
08/10/2025 04:00:00 PM	509.77	4,428.1	55.6
08/10/2025 03:45:00 PM	509.77	4,428.1	55.6
08/10/2025 03:30:00 PM	509.77	4,428.1	55.6
08/10/2025 03:15:00 PM	509.77	4,428.1	55.6
08/10/2025 03:00:00 PM	509.77	4,428.1	55.6
08/10/2025 02:45:00 PM	509.77	4,428.1	55.6
08/10/2025 02:30:00 PM	509.78	4,430.1	55.6
08/10/2025 02:15:00 PM	509.78	4,430.1	55.6
08/10/2025 02:00:00 PM	509.78	4,430.1	55.6
08/10/2025 01:45:00 PM	509.78	4,430.1	55.6
08/10/2025 01:30:00 PM	509.78	4,430.1	55.6
08/10/2025 01:15:00 PM	509.78	4,430.1	55.6
08/10/2025 01:00:00 PM	509.78	4,430.1	55.6
08/10/2025 12:45:00 PM	509.78	4,430.1	55.6
08/10/2025 12:30:00 PM	509.78	4,430.1	55.6
08/10/2025 12:15:00 PM	509.78	4,430.1	55.6
08/10/2025 12:00:00 PM	509.78	4,430.1	55.6
08/10/2025 11:45:00 AM	509.78	4,430.1	55.6
08/10/2025 11:30:00 AM	509.78	4,430.1	55.6
08/10/2025 11:15:00 AM	509.78	4,430.1	55.6
08/10/2025 11:00:00 AM	509.78	4,430.1	55.6
08/10/2025 10:45:00 AM	509.79	4,432.0	55.6
08/10/2025 10:30:00 AM	509.79	4,432.0	55.6
08/10/2025 10:15:00 AM	509.79	4,432.0	55.6
08/10/2025 10:00:00 AM	509.79	4,432.0	55.6
08/10/2025 09:45:00 AM	509.79	4,432.0	55.6
08/10/2025 09:30:00 AM	509.79	4,432.0	55.6
08/10/2025 09:15:00 AM	509.79	4,432.0	55.6
08/10/2025 09:00:00 AM	509.79	4,432.0	55.6
08/10/2025 08:45:00 AM	509.79	4,432.0	55.6
08/10/2025 08:30:00 AM	509.79	4,432.0	55.6
08/10/2025 08:15:00 AM	509.79	4,432.0	55.6
08/10/2025 08:00:00 AM	509.79	4,432.0	55.6
08/10/2025 07:45:00 AM	509.79	4,432.0	55.6
08/10/2025 07:30:00 AM	509.79	4,432.0	55.6
08/10/2025 07:15:00 AM	509.79	4,432.0	55.6
08/10/2025 07:00:00 AM	509.79	4,432.0	55.6
08/10/2025 06:45:00 AM	509.79	4,432.0	55.6
08/10/2025 06:30:00 AM	509.79	4,432.0	55.6
08/10/2025 06:15:00 AM	509.79	4,432.0	55.6
08/10/2025 06:00:00 AM	509.79	4,432.0	55.6
08/10/2025 05:45:00 AM	509.80	4,433.9	55.7
08/10/2025 05:30:00 AM	509.79	4,432.0	55.6
08/10/2025 05:15:00 AM	509.80	4,433.9	55.7
08/10/2025 05:00:00 AM	509.79	4,432.0	55.6
08/10/2025 04:45:00 AM	509.80	4,433.9	55.7
08/10/2025 04:30:00 AM	509.80	4,433.9	55.7
08/10/2025 04:15:00 AM	509.80	4,433.9	55.7
08/10/2025 04:00:00 AM	509.80	4,433.9	55.7
08/10/2025 03:45:00 AM	509.80	4,433.9	55.7
08/10/2025 03:30:00 AM	509.80	4,433.9	55.7
08/10/2025 03:15:00 AM	509.80	4,433.9	55.7
08/10/2025 03:00:00 AM	509.80	4,433.9	55.7
08/10/2025 02:45:00 AM	509.80	4,433.9	55.7
08/10/2025 02:30:00 AM	509.80	4,433.9	55.7
08/10/2025 02:15:00 AM	509.80	4,433.9	55.7
08/10/2025 02:00:00 AM	509.80	4,433.9	55.7
08/10/2025 01:45:00 AM	509.80	4,433.9	55.7
08/10/2025 01:30:00 AM	509.80	4,433.9	55.7
08/10/2025 01:15:00 AM	509.80	4,433.9	55.7
08/10/2025 01:00:00 AM	509.80	4,433.9	55.7
08/10/2025 12:45:00 AM	509.80	4,433.9	55.7
08/10/2025 12:30:00 AM	509.80	4,433.9	55.7
08/10/2025 12:15:00 AM	509.80	4,433.9	55.7
08/10/2025 12:00:00 AM	509.80	4,433.9	55.7
08/09/2025 11:45:00 PM	509.80	4,433.9	55.7
08/09/2025 11:30:00 PM	509.80	4,433.9	55.7
08/09/2025 11:15:00 PM	509.80	4,433.9	55.7
08/09/2025 11:00:00 PM	509.80	4,433.9	55.7
08/09/2025 10:45:00 PM	509.80	4,433.9	55.7
08/09/2025 10:30:00 PM	509.80	4,433.9	55.7
08/09/2025 10:15:00 PM	509.80	4,433.9	55.7
08/09/2025 10:00:00 PM	509.80	4,433.9	55.7
08/09/2025 09:45:00 PM	509.80	4,433.9	55.7
08/09/2025 09:30:00 PM	509.80	4,433.9	55.7
08/09/2025 09:15:00 PM	509.80	4,433.9	55.7
08/09/2025 09:00:00 PM	509.80	4,433.9	55.7
08/09/2025 08:45:00 PM	509.80	4,433.9	55.7
08/09/2025 08:30:00 PM	509.80	4,433.9	55.7
08/09/2025 08:15:00 PM	509.81	4,435.8	55.7
08/09/2025 08:00:00 PM	509.81	4,435.8	55.7
08/09/2025 07:45:00 PM	509.81	4,435.8	55.7
08/09/2025 07:30:00 PM	509.81	4,435.8	55.7
08/09/2025 07:15:00 PM	509.81	4,435.8	55.7
08/09/2025 07:00:00 PM	509.81	4,435.8	55.7
08/09/2025 06:45:00 PM	509.81	4,435.8	55.7
08/09/2025 06:30:00 PM	509.81	4,435.8	55.7
08/09/2025 06:15:00 PM	509.81	4,435.8	55.7
08/09/2025 06:00:00 PM	509.81	4,435.8	55.7
08/09/2025 05:45:00 PM	509.82	4,437.7	55.7
08/09/2025 05:30:00 PM	509.82	4,437.7	55.7
08/09/2025 05:15:00 PM	509.82	4,437.7	55.7
08/09/2025 05:00:00 PM	509.82	4,437.7	55.7
08/09/2025 04:45:00 PM	509.82	4,437.7	55.7
08/09/2025 04:30:00 PM	509.82	4,437.7	55.7
08/09/2025 04:15:00 PM	509.82	4,437.7	55.7
08/09/2025 04:00:00 PM	509.83	4,439.6	55.7
08/09/2025 03:45:00 PM	509.83	4,439.6	55.7
08/09/2025 03:30:00 PM	509.83	4,439.6	55.7
08/09/2025 03:15:00 PM	509.83	4,439.6	55.7
08/09/2025 03:00:00 PM	509.83	4,439.6	55.7
08/09/2025 02:45:00 PM	509.83	4,439.6	55.7
08/09/2025 02:30:00 PM	509.83	4,439.6	55.7
08/09/2025 02:15:00 PM	509.84	4,441.5	55.7
08/09/2025 02:00:00 PM	509.84	4,441.5	55.7
08/09/2025 01:45:00 PM	509.84	4,441.5	55.7
08/09/2025 01:30:00 PM	509.84	4,441.5	55.7
08/09/2025 01:15:00 PM	509.84	4,441.5	55.7
08/09/2025 01:00:00 PM	509.84	4,441.5	55.7
08/09/2025 12:45:00 PM	509.84	4,441.5	55.7
08/09/2025 12:30:00 PM	509.84	4,441.5	55.7
08/09/2025 12:15:00 PM	509.84	4,441.5	55.7
08/09/2025 12:00:00 PM	509.84	4,441.5	55.7
08/09/2025 11:45:00 AM	509.84	4,441.5	55.7
08/09/2025 11:30:00 AM	509.85	4,443.4	55.8
08/09/2025 11:15:00 AM	509.85	4,443.4	55.8
08/09/2025 11:00:00 AM	509.85	4,443.4	55.8
08/09/2025 10:45:00 AM	509.85	4,443.4	55.8
08/09/2025 10:30:00 AM	509.85	4,443.4	55.8
08/09/2025 10:15:00 AM	509.85	4,443.4	55.8
08/09/2025 10:00:00 AM	509.85	4,443.4	55.8
08/09/2025 09:45:00 AM	509.85	4,443.4	55.8
08/09/2025 09:30:00 AM	509.85	4,443.4	55.8
08/09/2025 09:15:00 AM	509.85	4,443.4	55.8
08/09/2025 09:00:00 AM	509.85	4,443.4	55.8
08/09/2025 08:45:00 AM	509.85	4,443.4	55.8
08/09/2025 08:30:00 AM	509.85	4,443.4	55.8
08/09/2025 08:15:00 AM	509.85	4,443.4	55.8
08/09/2025 08:00:00 AM	509.85	4,443.4	55.8
08/09/2025 07:45:00 AM	509.85	4,443.4	55.8
08/09/2025 07:30:00 AM	509.85	4,443.4	55.8
08/09/2025 07:15:00 AM	509.85	4,443.4	55.8
08/09/2025 07:00:00 AM	509.85	4,443.4	55.8
08/09/2025 06:45:00 AM	509.86	4,445.4	55.8
08/09/2025 06:30:00 AM	509.85	4,443.4	55.8
08/09/2025 06:15:00 AM	509.86	4,445.4	55.8
08/09/2025 06:00:00 AM	509.86	4,445.4	55.8
08/09/2025 05:45:00 AM	509.85	4,443.4	55.8
08/09/2025 05:30:00 AM	509.86	4,445.4	55.8
08/09/2025 05:15:00 AM	509.86	4,445.4	55.8
08/09/2025 05:00:00 AM	509.86	4,445.4	55.8
08/09/2025 04:45:00 AM	509.86	4,445.4	55.8
08/09/2025 04:30:00 AM	509.85	4,443.4	55.8
08/09/2025 04:15:00 AM	509.86	4,445.4	55.8
08/09/2025 04:00:00 AM	509.86	4,445.4	55.8
08/09/2025 03:45:00 AM	509.86	4,445.4	55.8
08/09/2025 03:30:00 AM	509.86	4,445.4	55.8
08/09/2025 03:15:00 AM	509.86	4,445.4	55.8
08/09/2025 03:00:00 AM	509.86	4,445.4	55.8
08/09/2025 02:45:00 AM	509.86	4,445.4	55.8
08/09/2025 02:30:00 AM	509.86	4,445.4	55.8
08/09/2025 02:15:00 AM	509.86	4,445.4	55.8
08/09/2025 02:00:00 AM	509.86	4,445.4	55.8
08/09/2025 01:45:00 AM	509.86	4,445.4	55.8
08/09/2025 01:30:00 AM	509.86	4,445.4	55.8
08/09/2025 01:15:00 AM	509.86	4,445.4	55.8
08/09/2025 01:00:00 AM	509.86	4,445.4	55.8
08/09/2025 12:45:00 AM	509.86	4,445.4	55.8
08/09/2025 12:30:00 AM	509.86	4,445.4	55.8
08/09/2025 12:15:00 AM	509.86	4,445.4	55.8
08/09/2025 12:00:00 AM	509.86	4,445.4	55.8
08/08/2025 11:45:00 PM	509.86	4,445.4	55.8
08/08/2025 11:30:00 PM	509.86	4,445.4	55.8
08/08/2025 11:15:00 PM	509.86	4,445.4	55.8
08/08/2025 11:00:00 PM	509.86	4,445.4	55.8
08/08/2025 10:45:00 PM	509.86	4,445.4	55.8
08/08/2025 10:30:00 PM	509.86	4,445.4	55.8
08/08/2025 10:15:00 PM	509.86	4,445.4	55.8
08/08/2025 10:00:00 PM	509.86	4,445.4	55.8
08/08/2025 09:45:00 PM	509.86	4,445.4	55.8
08/08/2025 09:30:00 PM	509.86	4,445.4	55.8
08/08/2025 09:15:00 PM	509.86	4,445.4	55.8
08/08/2025 09:00:00 PM	509.86	4,445.4	55.8
08/08/2025 08:45:00 PM	509.87	4,447.3	55.8
08/08/2025 08:30:00 PM	509.87	4,447.3	55.8
08/08/2025 08:15:00 PM	509.86	4,445.4	55.8
08/08/2025 08:00:00 PM	509.87	4,447.3	55.8
08/08/2025 07:45:00 PM	509.87	4,447.3	55.8
08/08/2025 07:30:00 PM	509.87	4,447.3	55.8
08/08/2025 07:15:00 PM	509.87	4,447.3	55.8
08/08/2025 07:00:00 PM	509.87	4,447.3	55.8
08/08/2025 06:45:00 PM	509.87	4,447.3	55.8
08/08/2025 06:30:00 PM	509.87	4,447.3	55.8
08/08/2025 06:15:00 PM	509.87	4,447.3	55.8
08/08/2025 06:00:00 PM	509.87	4,447.3	55.8
08/08/2025 05:45:00 PM	509.88	4,449.2	55.8
08/08/2025 05:30:00 PM	509.88	4,449.2	55.8
08/08/2025 05:15:00 PM	509.88	4,449.2	55.8
08/08/2025 05:00:00 PM	509.88	4,449.2	55.8
08/08/2025 04:45:00 PM	509.88	4,449.2	55.8
08/08/2025 04:30:00 PM	509.88	4,449.2	55.8
08/08/2025 04:15:00 PM	509.89	4,451.1	55.9
08/08/2025 04:00:00 PM	509.89	4,451.1	55.9
08/08/2025 03:45:00 PM	509.89	4,451.1	55.9
08/08/2025 03:30:00 PM	509.89	4,451.1	55.9
08/08/2025 03:15:00 PM	509.89	4,451.1	55.9
08/08/2025 03:00:00 PM	509.89	4,451.1	55.9
08/08/2025 02:45:00 PM	509.89	4,451.1	55.9
08/08/2025 02:30:00 PM	509.89	4,451.1	55.9
08/08/2025 02:15:00 PM	509.89	4,451.1	55.9
08/08/2025 02:00:00 PM	509.90	4,453.0	55.9
08/08/2025 01:45:00 PM	509.90	4,453.0	55.9
08/08/2025 01:30:00 PM	509.90	4,453.0	55.9
08/08/2025 01:15:00 PM	509.90	4,453.0	55.9
08/08/2025 01:00:00 PM	509.90	4,453.0	55.9
08/08/2025 12:45:00 PM	509.90	4,453.0	55.9
08/08/2025 12:30:00 PM	509.90	4,453.0	55.9
08/08/2025 12:15:00 PM	509.90	4,453.0	55.9
08/08/2025 12:00:00 PM	509.91	4,454.9	55.9
08/08/2025 11:45:00 AM	509.91	4,454.9	55.9
08/08/2025 11:30:00 AM	509.91	4,454.9	55.9
08/08/2025 11:15:00 AM	509.91	4,454.9	55.9
08/08/2025 11:00:00 AM	509.91	4,454.9	55.9
08/08/2025 10:45:00 AM	509.91	4,454.9	55.9
08/08/2025 10:30:00 AM	509.91	4,454.9	55.9
08/08/2025 10:15:00 AM	509.91	4,454.9	55.9
08/08/2025 10:00:00 AM	509.91	4,454.9	55.9
08/08/2025 09:45:00 AM	509.91	4,454.9	55.9
08/08/2025 09:30:00 AM	509.91	4,454.9	55.9
08/08/2025 09:15:00 AM	509.91	4,454.9	55.9
08/08/2025 09:00:00 AM	509.91	4,454.9	55.9
08/08/2025 08:45:00 AM	509.91	4,454.9	55.9
08/08/2025 08:30:00 AM	509.92	4,456.9	55.9
08/08/2025 08:15:00 AM	509.92	4,456.9	55.9
08/08/2025 08:00:00 AM	509.91	4,454.9	55.9
08/08/2025 07:45:00 AM	509.92	4,456.9	55.9
08/08/2025 07:30:00 AM	509.92	4,456.9	55.9
08/08/2025 07:15:00 AM	509.92	4,456.9	55.9
08/08/2025 07:00:00 AM	509.92	4,456.9	55.9
08/08/2025 06:45:00 AM	509.92	4,456.9	55.9
08/08/2025 06:30:00 AM	509.92	4,456.9	55.9
08/08/2025 06:15:00 AM	509.92	4,456.9	55.9
08/08/2025 06:00:00 AM	509.92	4,456.9	55.9
08/08/2025 05:45:00 AM	509.92	4,456.9	55.9
08/08/2025 05:30:00 AM	509.92	4,456.9	55.9
08/08/2025 05:15:00 AM	509.92	4,456.9	55.9
08/08/2025 05:00:00 AM	509.92	4,456.9	55.9
08/08/2025 04:45:00 AM	509.92	4,456.9	55.9
08/08/2025 04:30:00 AM	509.92	4,456.9	55.9
08/08/2025 04:15:00 AM	509.92	4,456.9	55.9
08/08/2025 04:00:00 AM	509.92	4,456.9	55.9
08/08/2025 03:45:00 AM	509.92	4,456.9	55.9
08/08/2025 03:30:00 AM	509.92	4,456.9	55.9
08/08/2025 03:15:00 AM	509.92	4,456.9	55.9
08/08/2025 03:00:00 AM	509.92	4,456.9	55.9
08/08/2025 02:45:00 AM	509.92	4,456.9	55.9
08/08/2025 02:30:00 AM	509.92	4,456.9	55.9
08/08/2025 02:15:00 AM	509.92	4,456.9	55.9
08/08/2025 02:00:00 AM	509.92	4,456.9	55.9
08/08/2025 01:45:00 AM	509.92	4,456.9	55.9
08/08/2025 01:30:00 AM	509.92	4,456.9	55.9
08/08/2025 01:15:00 AM	509.92	4,456.9	55.9
08/08/2025 01:00:00 AM	509.92	4,456.9	55.9
08/08/2025 12:45:00 AM	509.92	4,456.9	55.9
08/08/2025 12:30:00 AM	509.92	4,456.9	55.9
08/08/2025 12:15:00 AM	509.92	4,456.9	55.9
08/08/2025 12:00:00 AM	509.92	4,456.9	55.9
08/07/2025 11:45:00 PM	509.92	4,456.9	55.9
08/07/2025 11:30:00 PM	509.92	4,456.9	55.9
08/07/2025 11:15:00 PM	509.92	4,456.9	55.9
08/07/2025 11:00:00 PM	509.92	4,456.9	55.9
08/07/2025 10:45:00 PM	509.92	4,456.9	55.9
08/07/2025 10:30:00 PM	509.92	4,456.9	55.9
08/07/2025 10:15:00 PM	509.92	4,456.9	55.9
08/07/2025 10:00:00 PM	509.92	4,456.9	55.9
08/07/2025 09:45:00 PM	509.92	4,456.9	55.9
08/07/2025 09:30:00 PM	509.92	4,456.9	55.9
08/07/2025 09:15:00 PM	509.92	4,456.9	55.9
08/07/2025 09:00:00 PM	509.92	4,456.9	55.9
08/07/2025 08:45:00 PM	509.92	4,456.9	55.9
08/07/2025 08:30:00 PM	509.93	4,458.8	56.0
08/07/2025 08:15:00 PM	509.93	4,458.8	56.0
08/07/2025 08:00:00 PM	509.93	4,458.8	56.0
08/07/2025 07:45:00 PM	509.93	4,458.8	56.0
08/07/2025 07:30:00 PM	509.93	4,458.8	56.0
08/07/2025 07:15:00 PM	509.93	4,458.8	56.0
08/07/2025 07:00:00 PM	509.93	4,458.8	56.0
08/07/2025 06:45:00 PM	509.93	4,458.8	56.0
08/07/2025 06:30:00 PM	509.94	4,460.7	56.0
08/07/2025 06:15:00 PM	509.93	4,458.8	56.0
08/07/2025 06:00:00 PM	509.94	4,460.7	56.0
08/07/2025 05:45:00 PM	509.94	4,460.7	56.0
08/07/2025 05:30:00 PM	509.94	4,460.7	56.0
08/07/2025 05:15:00 PM	509.94	4,460.7	56.0
08/07/2025 05:00:00 PM	509.94	4,460.7	56.0
08/07/2025 04:45:00 PM	509.94	4,460.7	56.0
08/07/2025 04:30:00 PM	509.94	4,460.7	56.0
08/07/2025 04:15:00 PM	509.94	4,460.7	56.0
08/07/2025 04:00:00 PM	509.95	4,462.6	56.0
08/07/2025 03:45:00 PM	509.95	4,462.6	56.0
08/07/2025 03:30:00 PM	509.95	4,462.6	56.0
08/07/2025 03:15:00 PM	509.95	4,462.6	56.0
08/07/2025 03:00:00 PM	509.95	4,462.6	56.0
08/07/2025 02:45:00 PM	509.96	4,464.5	56.0
08/07/2025 02:30:00 PM	509.95	4,462.6	56.0
08/07/2025 02:15:00 PM	509.96	4,464.5	56.0
08/07/2025 02:00:00 PM	509.96	4,464.5	56.0
08/07/2025 01:45:00 PM	509.95	4,462.6	56.0
08/07/2025 01:30:00 PM	509.96	4,464.5	56.0
08/07/2025 01:15:00 PM	509.96	4,464.5	56.0
08/07/2025 01:00:00 PM	509.96	4,464.5	56.0
08/07/2025 12:45:00 PM	509.96	4,464.5	56.0
08/07/2025 12:30:00 PM	509.96	4,464.5	56.0
08/07/2025 12:15:00 PM	509.97	4,466.4	56.1
08/07/2025 12:00:00 PM	509.96	4,464.5	56.0
08/07/2025 11:45:00 AM	509.97	4,466.4	56.1
08/07/2025 11:30:00 AM	509.96	4,464.5	56.0
08/07/2025 11:15:00 AM	509.97	4,466.4	56.1
08/07/2025 11:00:00 AM	509.97	4,466.4	56.1
08/07/2025 10:45:00 AM	509.97	4,466.4	56.1
08/07/2025 10:30:00 AM	509.97	4,466.4	56.1
08/07/2025 10:15:00 AM	509.97	4,466.4	56.1
08/07/2025 10:00:00 AM	509.97	4,466.4	56.1
08/07/2025 09:45:00 AM	509.97	4,466.4	56.1
08/07/2025 09:30:00 AM	509.97	4,466.4	56.1
08/07/2025 09:15:00 AM	509.97	4,466.4	56.1
08/07/2025 09:00:00 AM	509.97	4,466.4	56.1
08/07/2025 08:45:00 AM	509.97	4,466.4	56.1
08/07/2025 08:30:00 AM	509.97	4,466.4	56.1
08/07/2025 08:15:00 AM	509.97	4,466.4	56.1
08/07/2025 08:00:00 AM	509.97	4,466.4	56.1
08/07/2025 07:45:00 AM	509.97	4,466.4	56.1
08/07/2025 07:30:00 AM	509.97	4,466.4	56.1
08/07/2025 07:15:00 AM	509.97	4,466.4	56.1
08/07/2025 07:00:00 AM	509.98	4,468.4	56.1
08/07/2025 06:45:00 AM	509.98	4,468.4	56.1
08/07/2025 06:30:00 AM	509.98	4,468.4	56.1
08/07/2025 06:15:00 AM	509.98	4,468.4	56.1
08/07/2025 06:00:00 AM	509.98	4,468.4	56.1
08/07/2025 05:45:00 AM	509.98	4,468.4	56.1
08/07/2025 05:30:00 AM	509.98	4,468.4	56.1
08/07/2025 05:15:00 AM	509.98	4,468.4	56.1
08/07/2025 05:00:00 AM	509.98	4,468.4	56.1
08/07/2025 04:45:00 AM	509.98	4,468.4	56.1
08/07/2025 04:30:00 AM	509.98	4,468.4	56.1
08/07/2025 04:15:00 AM	509.98	4,468.4	56.1
08/07/2025 04:00:00 AM	509.98	4,468.4	56.1
08/07/2025 03:45:00 AM	509.98	4,468.4	56.1
08/07/2025 03:30:00 AM	509.98	4,468.4	56.1
08/07/2025 03:15:00 AM	509.98	4,468.4	56.1
08/07/2025 03:00:00 AM	509.98	4,468.4	56.1
08/07/2025 02:45:00 AM	509.98	4,468.4	56.1
08/07/2025 02:30:00 AM	509.98	4,468.4	56.1
08/07/2025 02:15:00 AM	509.98	4,468.4	56.1
08/07/2025 02:00:00 AM	509.98	4,468.4	56.1
08/07/2025 01:45:00 AM	509.98	4,468.4	56.1
08/07/2025 01:30:00 AM	509.98	4,468.4	56.1
08/07/2025 01:15:00 AM	509.98	4,468.4	56.1
08/07/2025 01:00:00 AM	509.98	4,468.4	56.1
08/07/2025 12:45:00 AM	509.98	4,468.4	56.1
08/07/2025 12:30:00 AM	509.98	4,468.4	56.1
08/07/2025 12:15:00 AM	509.98	4,468.4	56.1
08/07/2025 12:00:00 AM	509.99	4,470.3	56.1
08/06/2025 11:45:00 PM	509.98	4,468.4	56.1
08/06/2025 11:30:00 PM	509.99	4,470.3	56.1
08/06/2025 11:15:00 PM	509.99	4,470.3	56.1
08/06/2025 11:00:00 PM	509.99	4,470.3	56.1
08/06/2025 10:45:00 PM	509.99	4,470.3	56.1
08/06/2025 10:30:00 PM	509.99	4,470.3	56.1
08/06/2025 10:15:00 PM	509.99	4,470.3	56.1
08/06/2025 10:00:00 PM	509.99	4,470.3	56.1
08/06/2025 09:45:00 PM	509.99	4,470.3	56.1
08/06/2025 09:30:00 PM	509.99	4,470.3	56.1
08/06/2025 09:15:00 PM	509.99	4,470.3	56.1
08/06/2025 09:00:00 PM	509.99	4,470.3	56.1
08/06/2025 08:45:00 PM	509.99	4,470.3	56.1
08/06/2025 08:30:00 PM	509.99	4,470.3	56.1
08/06/2025 08:15:00 PM	509.99	4,470.3	56.1
08/06/2025 08:00:00 PM	509.99	4,470.3	56.1
08/06/2025 07:45:00 PM	510.00	4,472.2	56.1
08/06/2025 07:30:00 PM	510.00	4,472.2	56.1
08/06/2025 07:15:00 PM	510.00	4,472.2	56.1
08/06/2025 07:00:00 PM	510.00	4,472.2	56.1
08/06/2025 06:45:00 PM	510.00	4,472.2	56.1
08/06/2025 06:30:00 PM	510.00	4,472.2	56.1
08/06/2025 06:15:00 PM	510.00	4,472.2	56.1
08/06/2025 06:00:00 PM	510.00	4,472.2	56.1
08/06/2025 05:45:00 PM	510.00	4,472.2	56.1
08/06/2025 05:30:00 PM	510.00	4,472.2	56.1
08/06/2025 05:15:00 PM	510.00	4,472.2	56.1
08/06/2025 05:00:00 PM	510.01	4,474.1	56.2
08/06/2025 04:45:00 PM	510.01	4,474.1	56.2
08/06/2025 04:30:00 PM	510.01	4,474.1	56.2
08/06/2025 04:15:00 PM	510.01	4,474.1	56.2
08/06/2025 04:00:00 PM	510.01	4,474.1	56.2
08/06/2025 03:45:00 PM	510.01	4,474.1	56.2
08/06/2025 03:30:00 PM	510.01	4,474.1	56.2
08/06/2025 03:15:00 PM	510.02	4,476.1	56.2
08/06/2025 03:00:00 PM	510.01	4,474.1	56.2
08/06/2025 02:45:00 PM	510.02	4,476.1	56.2
08/06/2025 02:30:00 PM	510.02	4,476.1	56.2
08/06/2025 02:15:00 PM	510.02	4,476.1	56.2
08/06/2025 02:00:00 PM	510.02	4,476.1	56.2
08/06/2025 01:45:00 PM	510.02	4,476.1	56.2
08/06/2025 01:30:00 PM	510.02	4,476.1	56.2
08/06/2025 01:15:00 PM	510.02	4,476.1	56.2
08/06/2025 01:00:00 PM	510.02	4,476.1	56.2
08/06/2025 12:45:00 PM	510.02	4,476.1	56.2
08/06/2025 12:30:00 PM	510.03	4,478.0	56.2
08/06/2025 12:15:00 PM	510.03	4,478.0	56.2
08/06/2025 12:00:00 PM	510.03	4,478.0	56.2
08/06/2025 11:45:00 AM	510.03	4,478.0	56.2
08/06/2025 11:30:00 AM	510.03	4,478.0	56.2
08/06/2025 11:15:00 AM	510.03	4,478.0	56.2
08/06/2025 11:00:00 AM	510.03	4,478.0	56.2
08/06/2025 10:45:00 AM	510.03	4,478.0	56.2
08/06/2025 10:30:00 AM	510.03	4,478.0	56.2
08/06/2025 10:15:00 AM	510.03	4,478.0	56.2
08/06/2025 10:00:00 AM	510.03	4,478.0	56.2
08/06/2025 09:45:00 AM	510.03	4,478.0	56.2
08/06/2025 09:30:00 AM	510.03	4,478.0	56.2
08/06/2025 09:15:00 AM	510.03	4,478.0	56.2
08/06/2025 09:00:00 AM	510.04	4,479.9	56.2
08/06/2025 08:45:00 AM	510.04	4,479.9	56.2
08/06/2025 08:30:00 AM	510.03	4,478.0	56.2
08/06/2025 08:15:00 AM	510.04	4,479.9	56.2
08/06/2025 08:00:00 AM	510.04	4,479.9	56.2
08/06/2025 07:45:00 AM	510.04	4,479.9	56.2
08/06/2025 07:30:00 AM	510.04	4,479.9	56.2
08/04/2025 06:30:00 AM	510.16	4,503.0	56.5
08/04/2025 06:15:00 AM	510.17	4,504.9	56.5
08/04/2025 06:00:00 AM	510.17	4,504.9	56.5
08/04/2025 05:45:00 AM	510.17	4,504.9	56.5
08/04/2025 05:30:00 AM	510.17	4,504.9	56.5
08/04/2025 05:15:00 AM	510.17	4,504.9	56.5
08/04/2025 05:00:00 AM	510.17	4,504.9	56.5
08/04/2025 04:45:00 AM	510.17	4,504.9	56.5
08/04/2025 04:30:00 AM	510.17	4,504.9	56.5
08/04/2025 04:15:00 AM	510.17	4,504.9	56.5
08/04/2025 04:00:00 AM	510.17	4,504.9	56.5
08/04/2025 03:45:00 AM	510.17	4,504.9	56.5
08/04/2025 03:30:00 AM	510.17	4,504.9	56.5
08/04/2025 03:15:00 AM	510.17	4,504.9	56.5
08/04/2025 03:00:00 AM	510.17	4,504.9	56.5
08/04/2025 02:45:00 AM	510.17	4,504.9	56.5
08/04/2025 02:30:00 AM	510.17	4,504.9	56.5
08/04/2025 02:15:00 AM	510.17	4,504.9	56.5
08/04/2025 02:00:00 AM	510.17	4,504.9	56.5
08/04/2025 01:45:00 AM	510.17	4,504.9	56.5
08/04/2025 01:30:00 AM	510.17	4,504.9	56.5
08/04/2025 01:15:00 AM	510.17	4,504.9	56.5
08/04/2025 01:00:00 AM	510.18	4,506.9	56.6
08/04/2025 12:45:00 AM	510.18	4,506.9	56.6
08/04/2025 12:30:00 AM	510.18	4,506.9	56.6
08/04/2025 12:15:00 AM	510.18	4,506.9	56.6
08/04/2025 12:00:00 AM	510.18	4,506.9	56.6
08/03/2025 11:45:00 PM	510.18	4,506.9	56.6
08/03/2025 11:30:00 PM	510.18	4,506.9	56.6
08/03/2025 11:15:00 PM	510.18	4,506.9	56.6
08/03/2025 11:00:00 PM	510.18	4,506.9	56.6
08/03/2025 10:45:00 PM	510.18	4,506.9	56.6
08/03/2025 10:30:00 PM	510.18	4,506.9	56.6
08/03/2025 10:15:00 PM	510.18	4,506.9	56.6
08/03/2025 10:00:00 PM	510.18	4,506.9	56.6
08/03/2025 09:45:00 PM	510.19	4,508.8	56.6
08/03/2025 09:30:00 PM	510.19	4,508.8	56.6
08/03/2025 09:15:00 PM	510.18	4,506.9	56.6
08/03/2025 09:00:00 PM	510.19	4,508.8	56.6
08/03/2025 08:45:00 PM	510.19	4,508.8	56.6
08/03/2025 08:30:00 PM	510.19	4,508.8	56.6
08/03/2025 08:15:00 PM	510.19	4,508.8	56.6
08/03/2025 08:00:00 PM	510.19	4,508.8	56.6
08/03/2025 07:45:00 PM	510.19	4,508.8	56.6
08/03/2025 07:30:00 PM	510.19	4,508.8	56.6
08/03/2025 07:15:00 PM	510.20	4,510.7	56.6
08/03/2025 07:00:00 PM	510.20	4,510.7	56.6
08/03/2025 06:45:00 PM	510.20	4,510.7	56.6
08/03/2025 06:30:00 PM	510.20	4,510.7	56.6
08/03/2025 06:15:00 PM	510.20	4,510.7	56.6
08/03/2025 06:00:00 PM	510.20	4,510.7	56.6
08/03/2025 05:45:00 PM	510.20	4,510.7	56.6
08/03/2025 05:30:00 PM	510.20	4,510.7	56.6
08/03/2025 05:15:00 PM	510.21	4,512.7	56.6
08/03/2025 05:00:00 PM	510.20	4,510.7	56.6
08/03/2025 04:45:00 PM	510.20	4,510.7	56.6
08/03/2025 04:30:00 PM	510.20	4,510.7	56.6
08/03/2025 04:15:00 PM	510.20	4,510.7	56.6
08/03/2025 04:00:00 PM	510.20	4,510.7	56.6
08/03/2025 03:45:00 PM	510.21	4,512.7	56.6
08/03/2025 03:30:00 PM	510.21	4,512.7	56.6
08/03/2025 03:15:00 PM	510.21	4,512.7	56.6
08/03/2025 03:00:00 PM	510.21	4,512.7	56.6
08/03/2025 02:45:00 PM	510.21	4,512.7	56.6
08/03/2025 02:30:00 PM	510.21	4,512.7	56.6
08/03/2025 02:15:00 PM	510.22	4,514.6	56.7
08/03/2025 02:00:00 PM	510.21	4,512.7	56.6
08/03/2025 01:45:00 PM	510.21	4,512.7	56.6
08/03/2025 01:30:00 PM	510.21	4,512.7	56.6
08/03/2025 01:15:00 PM	510.21	4,512.7	56.6
08/03/2025 01:00:00 PM	510.21	4,512.7	56.6
08/03/2025 12:45:00 PM	510.22	4,514.6	56.7
08/03/2025 12:30:00 PM	510.22	4,514.6	56.7
08/03/2025 12:15:00 PM	510.22	4,514.6	56.7
08/03/2025 12:00:00 PM	510.22	4,514.6	56.7
08/03/2025 11:45:00 AM	510.22	4,514.6	56.7
08/03/2025 11:30:00 AM	510.22	4,514.6	56.7
08/03/2025 11:15:00 AM	510.22	4,514.6	56.7
08/03/2025 11:00:00 AM	510.22	4,514.6	56.7
08/03/2025 10:45:00 AM	510.22	4,514.6	56.7
08/03/2025 10:30:00 AM	510.22	4,514.6	56.7
08/03/2025 10:15:00 AM	510.22	4,514.6	56.7
08/03/2025 10:00:00 AM	510.22	4,514.6	56.7
08/03/2025 09:45:00 AM	510.22	4,514.6	56.7
08/03/2025 09:30:00 AM	510.22	4,514.6	56.7
08/03/2025 09:15:00 AM	510.22	4,514.6	56.7
08/03/2025 09:00:00 AM	510.22	4,514.6	56.7
08/03/2025 08:45:00 AM	510.22	4,514.6	56.7
08/03/2025 08:30:00 AM	510.22	4,514.6	56.7
08/03/2025 08:15:00 AM	510.23	4,516.5	56.7
08/03/2025 08:00:00 AM	510.23	4,516.5	56.7
08/03/2025 07:45:00 AM	510.23	4,516.5	56.7
08/03/2025 07:30:00 AM	510.23	4,516.5	56.7
08/03/2025 07:15:00 AM	510.23	4,516.5	56.7
08/03/2025 07:00:00 AM	510.23	4,516.5	56.7
08/03/2025 06:45:00 AM	510.23	4,516.5	56.7
08/03/2025 06:30:00 AM	510.23	4,516.5	56.7
08/03/2025 06:15:00 AM	510.23	4,516.5	56.7
08/03/2025 06:00:00 AM	510.23	4,516.5	56.7
08/03/2025 05:45:00 AM	510.23	4,516.5	56.7
08/03/2025 05:30:00 AM	510.23	4,516.5	56.7
08/03/2025 05:15:00 AM	510.23	4,516.5	56.7
08/03/2025 05:00:00 AM	510.23	4,516.5	56.7
08/03/2025 04:45:00 AM	510.23	4,516.5	56.7
08/03/2025 04:30:00 AM	510.24	4,518.5	56.7
08/03/2025 04:15:00 AM	510.23	4,516.5	56.7
08/03/2025 04:00:00 AM	510.24	4,518.5	56.7
08/03/2025 03:45:00 AM	510.23	4,516.5	56.7
08/03/2025 03:30:00 AM	510.24	4,518.5	56.7
08/03/2025 03:15:00 AM	510.23	4,516.5	56.7
08/03/2025 03:00:00 AM	510.23	4,516.5	56.7
08/03/2025 02:45:00 AM	510.24	4,518.5	56.7
08/03/2025 02:30:00 AM	510.23	4,516.5	56.7
08/03/2025 02:15:00 AM	510.24	4,518.5	56.7
08/03/2025 02:00:00 AM	510.23	4,516.5	56.7
08/03/2025 01:45:00 AM	510.24	4,518.5	56.7
08/03/2025 01:30:00 AM	510.23	4,516.5	56.7
08/03/2025 01:15:00 AM	510.24	4,518.5	56.7
08/03/2025 01:00:00 AM	510.24	4,518.5	56.7
08/03/2025 12:45:00 AM	510.24	4,518.5	56.7
08/03/2025 12:30:00 AM	510.24	4,518.5	56.7
08/03/2025 12:15:00 AM	510.24	4,518.5	56.7
08/03/2025 12:00:00 AM	510.24	4,518.5	56.7
08/02/2025 11:45:00 PM	510.24	4,518.5	56.7
08/02/2025 11:30:00 PM	510.24	4,518.5	56.7
08/02/2025 11:15:00 PM	510.24	4,518.5	56.7
08/02/2025 11:00:00 PM	510.24	4,518.5	56.7
08/02/2025 10:45:00 PM	510.24	4,518.5	56.7
08/02/2025 10:30:00 PM	510.24	4,518.5	56.7
08/02/2025 10:15:00 PM	510.24	4,518.5	56.7
08/02/2025 10:00:00 PM	510.24	4,518.5	56.7
08/02/2025 09:45:00 PM	510.24	4,518.5	56.7
08/02/2025 09:30:00 PM	510.24	4,518.5	56.7
08/02/2025 09:15:00 PM	510.24	4,518.5	56.7
08/02/2025 09:00:00 PM	510.24	4,518.5	56.7
08/02/2025 08:45:00 PM	510.24	4,518.5	56.7
08/02/2025 08:30:00 PM	510.24	4,518.5	56.7
08/02/2025 08:15:00 PM	510.24	4,518.5	56.7
08/02/2025 08:00:00 PM	510.24	4,518.5	56.7
08/02/2025 07:45:00 PM	510.24	4,518.5	56.7
08/02/2025 07:30:00 PM	510.25	4,520.4	56.7
08/02/2025 07:15:00 PM	510.25	4,520.4	56.7
08/02/2025 07:00:00 PM	510.25	4,520.4	56.7
08/02/2025 06:45:00 PM	510.25	4,520.4	56.7
08/02/2025 06:30:00 PM	510.25	4,520.4	56.7
08/02/2025 06:15:00 PM	510.25	4,520.4	56.7
08/02/2025 06:00:00 PM	510.25	4,520.4	56.7
08/02/2025 05:45:00 PM	510.25	4,520.4	56.7
08/02/2025 05:30:00 PM	510.26	4,522.3	56.8
08/02/2025 05:15:00 PM	510.25	4,520.4	56.7
08/02/2025 05:00:00 PM	510.26	4,522.3	56.8
08/02/2025 04:45:00 PM	510.26	4,522.3	56.8
08/02/2025 04:30:00 PM	510.26	4,522.3	56.8
08/02/2025 04:15:00 PM	510.26	4,522.3	56.8
08/02/2025 04:00:00 PM	510.26	4,522.3	56.8
08/02/2025 03:45:00 PM	510.26	4,522.3	56.8
08/02/2025 03:30:00 PM	510.26	4,522.3	56.8
08/02/2025 03:15:00 PM	510.26	4,522.3	56.8
08/02/2025 03:00:00 PM	510.27	4,524.3	56.8
08/02/2025 02:45:00 PM	510.27	4,524.3	56.8
08/02/2025 02:30:00 PM	510.27	4,524.3	56.8
08/02/2025 02:15:00 PM	510.27	4,524.3	56.8
08/02/2025 02:00:00 PM	510.27	4,524.3	56.8
08/02/2025 01:45:00 PM	510.27	4,524.3	56.8
08/02/2025 01:30:00 PM	510.27	4,524.3	56.8
08/02/2025 01:15:00 PM	510.27	4,524.3	56.8
08/02/2025 01:00:00 PM	510.28	4,526.2	56.8
08/02/2025 12:45:00 PM	510.28	4,526.2	56.8
08/02/2025 12:30:00 PM	510.28	4,526.2	56.8
08/02/2025 12:15:00 PM	510.28	4,526.2	56.8
08/02/2025 12:00:00 PM	510.28	4,526.2	56.8
08/02/2025 11:45:00 AM	510.28	4,526.2	56.8
08/02/2025 11:30:00 AM	510.28	4,526.2	56.8
08/02/2025 11:15:00 AM	510.28	4,526.2	56.8
08/02/2025 11:00:00 AM	510.28	4,526.2	56.8
08/02/2025 10:45:00 AM	510.28	4,526.2	56.8
08/02/2025 10:30:00 AM	510.28	4,526.2	56.8
08/02/2025 10:15:00 AM	510.28	4,526.2	56.8
08/02/2025 10:00:00 AM	510.28	4,526.2	56.8
08/02/2025 09:45:00 AM	510.28	4,526.2	56.8
08/02/2025 09:30:00 AM	510.28	4,526.2	56.8
08/02/2025 09:15:00 AM	510.28	4,526.2	56.8
08/02/2025 09:00:00 AM	510.28	4,526.2	56.8
08/02/2025 08:45:00 AM	510.28	4,526.2	56.8
08/02/2025 08:30:00 AM	510.28	4,526.2	56.8
08/02/2025 08:15:00 AM	510.28	4,526.2	56.8
08/02/2025 08:00:00 AM	510.28	4,526.2	56.8
08/02/2025 07:45:00 AM	510.29	4,528.1	56.8
08/02/2025 07:30:00 AM	510.29	4,528.1	56.8
08/02/2025 07:15:00 AM	510.29	4,528.1	56.8
08/02/2025 07:00:00 AM	510.29	4,528.1	56.8
08/02/2025 06:45:00 AM	510.29	4,528.1	56.8
08/02/2025 06:30:00 AM	510.29	4,528.1	56.8
08/02/2025 06:15:00 AM	510.29	4,528.1	56.8
08/02/2025 06:00:00 AM	510.29	4,528.1	56.8
08/02/2025 05:45:00 AM	510.29	4,528.1	56.8
08/02/2025 05:30:00 AM	510.29	4,528.1	56.8
08/02/2025 05:15:00 AM	510.29	4,528.1	56.8
08/02/2025 05:00:00 AM	510.29	4,528.1	56.8
08/02/2025 04:45:00 AM	510.29	4,528.1	56.8
08/02/2025 04:30:00 AM	510.29	4,528.1	56.8
08/02/2025 04:15:00 AM	510.29	4,528.1	56.8
08/02/2025 04:00:00 AM	510.29	4,528.1	56.8
08/02/2025 03:45:00 AM	510.29	4,528.1	56.8
08/02/2025 03:30:00 AM	510.29	4,528.1	56.8
08/02/2025 03:15:00 AM	510.29	4,528.1	56.8
08/02/2025 03:00:00 AM	510.29	4,528.1	56.8
08/02/2025 02:45:00 AM	510.29	4,528.1	56.8
08/02/2025 02:30:00 AM	510.29	4,528.1	56.8
08/02/2025 02:15:00 AM	510.30	4,530.1	56.9
08/02/2025 02:00:00 AM	510.30	4,530.1	56.9
08/02/2025 01:45:00 AM	510.30	4,530.1	56.9
08/02/2025 01:30:00 AM	510.30	4,530.1	56.9
08/02/2025 01:15:00 AM	510.29	4,528.1	56.8
08/02/2025 01:00:00 AM	510.29	4,528.1	56.8
08/02/2025 12:45:00 AM	510.30	4,530.1	56.9
08/02/2025 12:30:00 AM	510.30	4,530.1	56.9
08/02/2025 12:15:00 AM	510.30	4,530.1	56.9
08/02/2025 12:00:00 AM	510.29	4,528.1	56.8
08/01/2025 11:45:00 PM	510.30	4,530.1	56.9
08/01/2025 11:30:00 PM	510.29	4,528.1	56.8
08/01/2025 11:15:00 PM	510.30	4,530.1	56.9
08/01/2025 11:00:00 PM	510.30	4,530.1	56.9
08/01/2025 10:45:00 PM	510.29	4,528.1	56.8
08/01/2025 10:30:00 PM	510.30	4,530.1	56.9
08/01/2025 10:15:00 PM	510.30	4,530.1	56.9
08/01/2025 10:00:00 PM	510.30	4,530.1	56.9
08/01/2025 09:45:00 PM	510.30	4,530.1	56.9
08/01/2025 09:30:00 PM	510.30	4,530.1	56.9
08/01/2025 09:15:00 PM	510.30	4,530.1	56.9
08/01/2025 09:00:00 PM	510.30	4,530.1	56.9
08/01/2025 08:45:00 PM	510.30	4,530.1	56.9
08/01/2025 08:30:00 PM	510.30	4,530.1	56.9
08/01/2025 08:15:00 PM	510.30	4,530.1	56.9
08/01/2025 08:00:00 PM	510.30	4,530.1	56.9
08/01/2025 07:45:00 PM	510.30	4,530.1	56.9
08/01/2025 07:30:00 PM	510.30	4,530.1	56.9
08/01/2025 07:15:00 PM	510.30	4,530.1	56.9
08/01/2025 07:00:00 PM	510.30	4,530.1	56.9
08/01/2025 06:45:00 PM	510.31	4,532.0	56.9
08/01/2025 06:30:00 PM	510.30	4,530.1	56.9
08/01/2025 06:15:00 PM	510.30	4,530.1	56.9
08/01/2025 06:00:00 PM	510.31	4,532.0	56.9
08/01/2025 05:45:00 PM	510.31	4,532.0	56.9
08/01/2025 05:30:00 PM	510.31	4,532.0	56.9
08/01/2025 05:15:00 PM	510.31	4,532.0	56.9
08/01/2025 05:00:00 PM	510.31	4,532.0	56.9
08/01/2025 04:45:00 PM	510.31	4,532.0	56.9
08/01/2025 04:30:00 PM	510.31	4,532.0	56.9
08/01/2025 04:15:00 PM	510.31	4,532.0	56.9
08/01/2025 04:00:00 PM	510.31	4,532.0	56.9
08/01/2025 03:45:00 PM	510.32	4,533.9	56.9
08/01/2025 03:30:00 PM	510.32	4,533.9	56.9
08/01/2025 03:15:00 PM	510.32	4,533.9	56.9
08/01/2025 03:00:00 PM	510.32	4,533.9	56.9
08/01/2025 02:45:00 PM	510.32	4,533.9	56.9
08/01/2025 02:30:00 PM	510.32	4,533.9	56.9
08/01/2025 02:15:00 PM	510.33	4,535.9	56.9
08/01/2025 02:00:00 PM	510.33	4,535.9	56.9
08/01/2025 01:45:00 PM	510.33	4,535.9	56.9
08/01/2025 01:30:00 PM	510.33	4,535.9	56.9
08/01/2025 01:15:00 PM	510.33	4,535.9	56.9
08/01/2025 01:00:00 PM	510.33	4,535.9	56.9
08/01/2025 12:45:00 PM	510.33	4,535.9	56.9
08/01/2025 12:30:00 PM	510.34	4,537.8	57.0
08/01/2025 12:15:00 PM	510.33	4,535.9	56.9
08/01/2025 12:00:00 PM	510.34	4,537.8	57.0
08/01/2025 11:45:00 AM	510.34	4,537.8	57.0
08/01/2025 11:30:00 AM	510.33	4,535.9	56.9
08/01/2025 11:15:00 AM	510.34	4,537.8	57.0
08/01/2025 11:00:00 AM	510.34	4,537.8	57.0
08/01/2025 10:45:00 AM	510.34	4,537.8	57.0
08/01/2025 10:30:00 AM	510.34	4,537.8	57.0
08/01/2025 10:15:00 AM	510.34	4,537.8	57.0
08/01/2025 10:00:00 AM	510.34	4,537.8	57.0
08/01/2025 09:45:00 AM	510.34	4,537.8	57.0
08/01/2025 09:30:00 AM	510.34	4,537.8	57.0
08/01/2025 09:15:00 AM	510.34	4,537.8	57.0
08/01/2025 09:00:00 AM	510.34	4,537.8	57.0
08/01/2025 08:45:00 AM	510.34	4,537.8	57.0
08/01/2025 08:30:00 AM	510.34	4,537.8	57.0
08/01/2025 08:15:00 AM	510.34	4,537.8	57.0
08/01/2025 08:00:00 AM	510.34	4,537.8	57.0
08/01/2025 07:45:00 AM	510.34	4,537.8	57.0
08/01/2025 07:30:00 AM	510.34	4,537.8	57.0
08/01/2025 07:15:00 AM	510.35	4,539.8	57.0
08/01/2025 07:00:00 AM	510.35	4,539.8	57.0
08/01/2025 06:45:00 AM	510.35	4,539.8	57.0
08/01/2025 06:30:00 AM	510.35	4,539.8	57.0
08/01/2025 06:15:00 AM	510.35	4,539.8	57.0
08/01/2025 06:00:00 AM	510.35	4,539.8	57.0
08/01/2025 05:45:00 AM	510.35	4,539.8	57.0
08/01/2025 05:30:00 AM	510.35	4,539.8	57.0
08/01/2025 05:15:00 AM	510.35	4,539.8	57.0
08/01/2025 05:00:00 AM	510.35	4,539.8	57.0
08/01/2025 04:45:00 AM	510.35	4,539.8	57.0
08/01/2025 04:30:00 AM	510.35	4,539.8	57.0
08/01/2025 04:15:00 AM	510.35	4,539.8	57.0
08/01/2025 04:00:00 AM	510.35	4,539.8	57.0
08/01/2025 03:45:00 AM	510.35	4,539.8	57.0
08/01/2025 03:30:00 AM	510.35	4,539.8	57.0
08/01/2025 03:15:00 AM	510.35	4,539.8	57.0
08/01/2025 03:00:00 AM	510.35	4,539.8	57.0
08/01/2025 02:45:00 AM	510.35	4,539.8	57.0
08/01/2025 02:30:00 AM	510.35	4,539.8	57.0
08/01/2025 02:15:00 AM	510.35	4,539.8	57.0
08/01/2025 02:00:00 AM	510.36	4,541.7	57.0
08/01/2025 01:45:00 AM	510.35	4,539.8	57.0
08/01/2025 01:30:00 AM	510.36	4,541.7	57.0
08/01/2025 01:15:00 AM	510.36	4,541.7	57.0
08/01/2025 01:00:00 AM	510.36	4,541.7	57.0
08/01/2025 12:45:00 AM	510.36	4,541.7	57.0
08/01/2025 12:30:00 AM	510.36	4,541.7	57.0
08/01/2025 12:15:00 AM	510.36	4,541.7	57.0
08/01/2025 12:00:00 AM	510.35	4,539.8	57.0
07/31/2025 11:45:00 PM	510.36	4,541.7	57.0
07/31/2025 11:30:00 PM	510.36	4,541.7	57.0
07/31/2025 11:15:00 PM	510.36	4,541.7	57.0
07/31/2025 11:00:00 PM	510.36	4,541.7	57.0
07/31/2025 10:45:00 PM	510.36	4,541.7	57.0
07/31/2025 10:30:00 PM	510.36	4,541.7	57.0
07/31/2025 10:15:00 PM	510.36	4,541.7	57.0
07/31/2025 10:00:00 PM	510.36	4,541.7	57.0
07/31/2025 09:45:00 PM	510.36	4,541.7	57.0
07/31/2025 09:30:00 PM	510.36	4,541.7	57.0
07/31/2025 09:15:00 PM	510.36	4,541.7	57.0
07/31/2025 09:00:00 PM	510.36	4,541.7	57.0
07/31/2025 08:45:00 PM	510.36	4,541.7	57.0
07/31/2025 08:30:00 PM	510.36	4,541.7	57.0
07/31/2025 08:15:00 PM	510.36	4,541.7	57.0
07/31/2025 08:00:00 PM	510.36	4,541.7	57.0
07/31/2025 07:45:00 PM	510.36	4,541.7	57.0
07/31/2025 07:30:00 PM	510.36	4,541.7	57.0
07/31/2025 07:15:00 PM	510.36	4,541.7	57.0
07/31/2025 07:00:00 PM	510.36	4,541.7	57.0
07/31/2025 06:45:00 PM	510.37	4,543.7	57.0
07/31/2025 06:30:00 PM	510.37	4,543.7	57.0
07/31/2025 06:15:00 PM	510.37	4,543.7	57.0
07/31/2025 06:00:00 PM	510.37	4,543.7	57.0
07/31/2025 05:45:00 PM	510.37	4,543.7	57.0
07/31/2025 05:30:00 PM	510.37	4,543.7	57.0
07/31/2025 05:15:00 PM	510.37	4,543.7	57.0
07/31/2025 05:00:00 PM	510.37	4,543.7	57.0
07/31/2025 04:45:00 PM	510.37	4,543.7	57.0
07/31/2025 04:30:00 PM	510.37	4,543.7	57.0
07/31/2025 04:15:00 PM	510.38	4,545.6	57.1
07/31/2025 04:00:00 PM	510.37	4,543.7	57.0
07/31/2025 03:45:00 PM	510.38	4,545.6	57.1
07/31/2025 03:30:00 PM	510.38	4,545.6	57.1
07/31/2025 03:15:00 PM	510.38	4,545.6	57.1
07/31/2025 03:00:00 PM	510.38	4,545.6	57.1
07/31/2025 02:45:00 PM	510.38	4,545.6	57.1
07/31/2025 02:30:00 PM	510.39	4,547.6	57.1
07/31/2025 02:15:00 PM	510.38	4,545.6	57.1
07/31/2025 02:00:00 PM	510.39	4,547.6	57.1
07/31/2025 01:45:00 PM	510.39	4,547.6	57.1
07/31/2025 01:30:00 PM	510.39	4,547.6	57.1
07/31/2025 01:15:00 PM	510.39	4,547.6	57.1
07/31/2025 01:00:00 PM	510.39	4,547.6	57.1
07/31/2025 12:45:00 PM	510.39	4,547.6	57.1
07/31/2025 12:30:00 PM	510.39	4,547.6	57.1
07/31/2025 12:15:00 PM	510.39	4,547.6	57.1
07/31/2025 12:00:00 PM	510.39	4,547.6	57.1
07/31/2025 11:45:00 AM	510.39	4,547.6	57.1
07/31/2025 11:30:00 AM	510.39	4,547.6	57.1
07/31/2025 11:15:00 AM	510.40	4,549.5	57.1
07/31/2025 11:00:00 AM	510.40	4,549.5	57.1
07/31/2025 10:45:00 AM	510.39	4,547.6	57.1
07/31/2025 10:30:00 AM	510.40	4,549.5	57.1
07/31/2025 10:15:00 AM	510.40	4,549.5	57.1
07/31/2025 10:00:00 AM	510.40	4,549.5	57.1
07/31/2025 09:45:00 AM	510.40	4,549.5	57.1
07/31/2025 09:30:00 AM	510.40	4,549.5	57.1
07/31/2025 09:15:00 AM	510.40	4,549.5	57.1
07/31/2025 09:00:00 AM	510.40	4,549.5	57.1
07/31/2025 08:45:00 AM	510.40	4,549.5	57.1
07/31/2025 08:30:00 AM	510.40	4,549.5	57.1
07/31/2025 08:15:00 AM	510.40	4,549.5	57.1
07/31/2025 08:00:00 AM	510.40	4,549.5	57.1
07/31/2025 07:45:00 AM	510.40	4,549.5	57.1
07/31/2025 07:30:00 AM	510.40	4,549.5	57.1
07/31/2025 07:15:00 AM	510.40	4,549.5	57.1
07/31/2025 07:00:00 AM	510.41	4,551.4	57.1
07/31/2025 06:45:00 AM	510.41	4,551.4	57.1
07/31/2025 06:30:00 AM	510.41	4,551.4	57.1
07/31/2025 06:15:00 AM	510.41	4,551.4	57.1
07/31/2025 06:00:00 AM	510.41	4,551.4	57.1
07/31/2025 05:45:00 AM	510.41	4,551.4	57.1
07/31/2025 05:30:00 AM	510.41	4,551.4	57.1
07/31/2025 05:15:00 AM	510.41	4,551.4	57.1
07/31/2025 05:00:00 AM	510.41	4,551.4	57.1
07/31/2025 04:45:00 AM	510.41	4,551.4	57.1
07/31/2025 04:30:00 AM	510.41	4,551.4	57.1
07/31/2025 04:15:00 AM	510.41	4,551.4	57.1
07/31/2025 04:00:00 AM	510.41	4,551.4	57.1
07/31/2025 03:45:00 AM	510.41	4,551.4	57.1
07/31/2025 03:30:00 AM	510.41	4,551.4	57.1
07/31/2025 03:15:00 AM	510.41	4,551.4	57.1
07/31/2025 03:00:00 AM	510.41	4,551.4	57.1
07/31/2025 02:45:00 AM	510.41	4,551.4	57.1
07/31/2025 02:30:00 AM	510.41	4,551.4	57.1
07/31/2025 02:15:00 AM	510.41	4,551.4	57.1
07/31/2025 02:00:00 AM	510.41	4,551.4	57.1
07/31/2025 01:45:00 AM	510.41	4,551.4	57.1
07/31/2025 01:30:00 AM	510.42	4,553.4	57.2
07/31/2025 01:15:00 AM	510.41	4,551.4	57.1
07/31/2025 01:00:00 AM	510.42	4,553.4	57.2
07/31/2025 12:45:00 AM	510.42	4,553.4	57.2
07/31/2025 12:30:00 AM	510.42	4,553.4	57.2
07/31/2025 12:15:00 AM	510.42	4,553.4	57.2
07/31/2025 12:00:00 AM	510.42	4,553.4	57.2
07/30/2025 11:45:00 PM	510.42	4,553.4	57.2
07/30/2025 11:30:00 PM	510.42	4,553.4	57.2
07/30/2025 11:15:00 PM	510.42	4,553.4	57.2
07/30/2025 11:00:00 PM	510.42	4,553.4	57.2
07/30/2025 10:45:00 PM	510.42	4,553.4	57.2
07/30/2025 10:30:00 PM	510.42	4,553.4	57.2
07/30/2025 10:15:00 PM	510.42	4,553.4	57.2
07/30/2025 10:00:00 PM	510.42	4,553.4	57.2
07/30/2025 09:45:00 PM	510.42	4,553.4	57.2
07/30/2025 09:30:00 PM	510.42	4,553.4	57.2
07/30/2025 09:15:00 PM	510.42	4,553.4	57.2
07/30/2025 09:00:00 PM	510.42	4,553.4	57.2
07/30/2025 08:45:00 PM	510.42	4,553.4	57.2
07/30/2025 08:30:00 PM	510.42	4,553.4	57.2
07/30/2025 08:15:00 PM	510.42	4,553.4	57.2
07/30/2025 08:00:00 PM	510.43	4,555.3	57.2
07/30/2025 07:45:00 PM	510.43	4,555.3	57.2
07/30/2025 07:30:00 PM	510.43	4,555.3	57.2
07/30/2025 07:15:00 PM	510.43	4,555.3	57.2
07/30/2025 07:00:00 PM	510.43	4,555.3	57.2
07/30/2025 06:45:00 PM	510.43	4,555.3	57.2
07/30/2025 06:30:00 PM	510.43	4,555.3	57.2