These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4004 Chesbro Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
10/29/2026 02:00:00 PM	491.97	1,786.8	22.4
10/29/2026 01:45:00 PM	491.98	1,788.0	22.4
10/29/2026 01:30:00 PM	491.98	1,788.0	22.4
10/29/2026 01:15:00 PM	491.98	1,788.0	22.4
10/29/2026 01:00:00 PM	491.98	1,788.0	22.4
10/29/2026 12:45:00 PM	491.99	1,789.1	22.5
10/29/2026 12:30:00 PM	491.99	1,789.1	22.5
10/29/2026 12:15:00 PM	491.98	1,788.0	22.4
10/29/2026 12:00:00 PM	492.00	1,790.2	22.5
10/29/2026 11:45:00 AM	491.99	1,789.1	22.5
10/29/2026 11:30:00 AM	491.99	1,789.1	22.5
10/29/2026 11:15:00 AM	492.00	1,790.2	22.5
10/29/2026 11:00:00 AM	492.00	1,790.2	22.5
10/29/2026 10:45:00 AM	492.00	1,790.2	22.5
10/29/2026 10:30:00 AM	492.00	1,790.2	22.5
10/29/2026 10:15:00 AM	492.00	1,790.2	22.5
10/29/2026 10:00:00 AM	492.00	1,790.2	22.5
10/29/2026 09:45:00 AM	492.01	1,791.4	22.5
10/29/2026 09:30:00 AM	492.01	1,791.4	22.5
10/29/2026 09:15:00 AM	492.01	1,791.4	22.5
10/29/2026 09:00:00 AM	492.01	1,791.4	22.5
10/29/2026 08:45:00 AM	492.01	1,791.4	22.5
10/29/2026 08:30:00 AM	492.01	1,791.4	22.5
10/29/2026 08:15:00 AM	492.02	1,792.5	22.5
10/29/2026 08:00:00 AM	492.02	1,792.5	22.5
10/29/2026 07:45:00 AM	492.02	1,792.5	22.5
10/29/2026 07:30:00 AM	492.02	1,792.5	22.5
10/29/2026 07:15:00 AM	492.03	1,793.7	22.5
10/29/2026 07:00:00 AM	492.03	1,793.7	22.5
10/29/2026 06:45:00 AM	492.03	1,793.7	22.5
10/29/2026 06:30:00 AM	492.03	---	---
10/29/2026 06:15:00 AM	492.03	---	---
10/29/2026 06:00:00 AM	492.03	---	---
10/29/2026 05:45:00 AM	492.04	---	---
10/29/2026 05:30:00 AM	492.04	---	---
10/29/2026 05:15:00 AM	492.04	---	---
10/29/2026 05:00:00 AM	492.04	---	---
10/29/2026 04:45:00 AM	492.04	---	---
10/29/2026 04:30:00 AM	492.05	---	---
10/29/2026 04:15:00 AM	492.04	---	---
10/29/2026 04:00:00 AM	492.05	---	---
10/29/2026 03:45:00 AM	492.05	---	---
10/29/2026 03:30:00 AM	492.05	---	---
10/29/2026 03:15:00 AM	492.06	---	---
10/29/2026 03:00:00 AM	492.05	---	---
10/29/2026 02:45:00 AM	492.06	---	---
10/29/2026 02:30:00 AM	492.06	---	---
10/29/2026 02:15:00 AM	492.06	---	---
10/29/2026 02:00:00 AM	492.06	---	---
10/29/2026 01:45:00 AM	492.06	---	---
10/29/2026 01:30:00 AM	492.07	---	---
10/29/2026 01:15:00 AM	492.07	---	---
10/29/2026 01:00:00 AM	492.07	---	---
10/29/2026 12:45:00 AM	492.07	---	---
10/29/2026 12:30:00 AM	492.08	---	---
10/29/2026 12:15:00 AM	492.07	---	---
10/29/2026 12:00:00 AM	492.08	---	---
10/28/2026 11:45:00 PM	492.08	---	---
10/28/2026 11:30:00 PM	492.08	---	---
10/28/2026 11:15:00 PM	492.09	---	---
10/28/2026 11:00:00 PM	492.09	---	---
10/28/2026 10:45:00 PM	492.09	---	---
10/28/2026 10:30:00 PM	492.09	---	---
10/28/2026 10:15:00 PM	492.09	---	---
10/28/2026 10:00:00 PM	492.09	---	---
10/28/2026 09:45:00 PM	492.10	---	---
10/28/2026 09:30:00 PM	492.10	---	---
10/28/2026 09:15:00 PM	492.10	---	---
10/28/2026 09:00:00 PM	492.10	---	---
10/28/2026 08:45:00 PM	492.10	---	---
10/28/2026 08:30:00 PM	492.10	---	---
10/28/2026 08:15:00 PM	492.11	---	---
10/28/2026 08:00:00 PM	492.11	---	---
10/28/2026 07:45:00 PM	492.11	---	---
10/28/2026 07:30:00 PM	492.11	---	---
10/28/2026 07:15:00 PM	492.11	---	---
10/28/2026 07:00:00 PM	492.12	---	---
10/28/2026 06:45:00 PM	492.12	---	---
10/28/2026 06:30:00 PM	492.12	---	---
10/28/2026 06:15:00 PM	492.12	---	---
10/28/2026 06:00:00 PM	492.12	---	---
10/28/2026 05:45:00 PM	492.12	---	---
10/28/2026 05:30:00 PM	492.13	---	---
10/28/2026 05:15:00 PM	492.13	---	---
10/28/2026 05:00:00 PM	492.13	---	---
10/28/2026 04:45:00 PM	492.13	---	---
10/28/2026 04:30:00 PM	492.14	---	---
10/28/2026 04:15:00 PM	492.13	---	---
10/28/2026 04:00:00 PM	492.14	---	---
10/28/2026 03:45:00 PM	492.14	---	---
10/28/2026 03:30:00 PM	492.15	---	---
10/28/2026 03:15:00 PM	492.15	---	---
10/28/2026 03:00:00 PM	492.31	---	---
10/28/2026 02:45:00 PM	492.05	---	---
10/28/2026 02:30:00 PM	492.05	---	---
10/28/2026 02:15:00 PM	492.16	---	---
10/28/2026 02:00:00 PM	492.16	---	---
10/28/2026 01:45:00 PM	492.16	---	---
10/28/2026 01:30:00 PM	492.16	---	---
10/28/2026 01:15:00 PM	492.17	---	---
10/28/2026 01:00:00 PM	492.17	---	---
10/28/2026 12:45:00 PM	492.17	---	---
10/28/2026 12:30:00 PM	492.17	---	---
10/28/2026 12:15:00 PM	492.17	---	---
10/28/2026 12:00:00 PM	492.18	---	---
10/28/2026 11:45:00 AM	492.18	---	---
10/28/2026 11:30:00 AM	492.18	---	---
10/28/2026 11:15:00 AM	492.18	---	---
10/28/2026 11:00:00 AM	492.18	---	---
10/28/2026 10:45:00 AM	492.19	---	---
10/28/2026 10:30:00 AM	492.19	---	---
10/28/2026 10:15:00 AM	492.19	---	---
10/28/2026 10:00:00 AM	492.19	---	---
10/28/2026 09:45:00 AM	492.19	---	---
10/28/2026 09:30:00 AM	492.19	---	---
10/28/2026 09:15:00 AM	492.20	---	---
10/28/2026 09:00:00 AM	492.20	---	---
10/28/2026 08:45:00 AM	492.20	---	---
10/28/2026 08:30:00 AM	492.21	---	---
10/28/2026 08:15:00 AM	492.21	---	---
10/28/2026 08:00:00 AM	492.21	---	---
10/28/2026 07:45:00 AM	492.21	---	---
10/28/2026 07:30:00 AM	492.21	---	---
10/28/2026 07:15:00 AM	492.21	---	---
10/28/2026 07:00:00 AM	492.22	---	---
10/28/2026 06:45:00 AM	492.21	---	---
10/28/2026 06:30:00 AM	492.21	---	---
10/28/2026 06:15:00 AM	492.22	---	---
10/28/2026 06:00:00 AM	492.22	---	---
10/28/2026 05:45:00 AM	492.22	---	---
10/28/2026 05:30:00 AM	492.22	---	---
10/28/2026 05:15:00 AM	492.22	---	---
10/28/2026 05:00:00 AM	492.22	---	---
10/28/2026 04:45:00 AM	492.22	---	---
10/28/2026 04:30:00 AM	492.22	---	---
10/28/2026 04:15:00 AM	492.22	---	---
10/28/2026 04:00:00 AM	492.23	---	---
10/28/2026 03:45:00 AM	492.23	---	---
10/28/2026 03:30:00 AM	492.23	---	---
10/28/2026 03:15:00 AM	492.24	---	---
10/28/2026 03:00:00 AM	492.24	---	---
10/28/2026 02:45:00 AM	492.24	---	---
10/28/2026 02:30:00 AM	492.24	---	---
10/28/2026 02:15:00 AM	492.24	---	---
10/28/2026 02:00:00 AM	492.24	---	---
10/28/2026 01:45:00 AM	492.24	---	---
10/28/2026 01:30:00 AM	492.24	---	---
10/28/2026 01:15:00 AM	492.24	---	---
10/28/2026 01:00:00 AM	492.25	---	---
10/28/2026 12:45:00 AM	492.24	---	---
10/28/2026 12:30:00 AM	492.25	---	---
10/28/2026 12:15:00 AM	492.26	---	---
10/28/2026 12:00:00 AM	492.26	---	---
10/27/2026 11:45:00 PM	492.26	---	---
10/27/2026 11:30:00 PM	492.26	---	---
10/27/2026 11:15:00 PM	492.26	---	---
10/27/2026 11:00:00 PM	492.26	---	---
10/27/2026 10:45:00 PM	492.27	---	---
10/27/2026 10:30:00 PM	492.27	---	---
10/27/2026 10:15:00 PM	492.27	---	---
10/27/2026 10:00:00 PM	492.27	---	---
10/27/2026 09:45:00 PM	492.27	---	---
10/27/2026 09:30:00 PM	492.27	---	---
10/27/2026 09:15:00 PM	492.27	---	---
10/27/2026 09:00:00 PM	492.27	---	---
10/27/2026 08:45:00 PM	492.28	---	---
10/27/2026 08:30:00 PM	492.28	---	---
10/27/2026 08:15:00 PM	492.28	---	---
10/27/2026 08:00:00 PM	492.28	---	---
10/27/2026 07:45:00 PM	492.28	---	---
10/27/2026 07:30:00 PM	492.28	---	---
10/27/2026 07:15:00 PM	492.28	---	---
10/27/2026 07:00:00 PM	492.28	---	---
10/27/2026 06:45:00 PM	492.28	---	---
10/27/2026 06:30:00 PM	492.28	---	---
10/27/2026 06:15:00 PM	492.29	---	---
10/27/2026 06:00:00 PM	492.29	---	---
10/27/2026 05:45:00 PM	492.30	---	---
10/27/2026 05:30:00 PM	492.30	---	---
10/27/2026 05:15:00 PM	492.30	---	---
10/27/2026 05:00:00 PM	492.31	---	---
10/27/2026 04:45:00 PM	492.31	---	---
10/27/2026 04:30:00 PM	492.31	---	---
10/27/2026 04:15:00 PM	492.31	---	---
10/27/2026 04:00:00 PM	492.31	---	---
10/27/2026 03:45:00 PM	492.31	---	---
10/27/2026 03:30:00 PM	492.32	---	---
10/27/2026 03:15:00 PM	492.32	---	---
10/27/2026 03:00:00 PM	492.31	---	---
10/27/2026 02:45:00 PM	492.32	---	---
10/27/2026 02:30:00 PM	492.32	---	---
10/27/2026 02:15:00 PM	492.32	---	---
10/27/2026 02:00:00 PM	492.33	---	---
10/27/2026 01:45:00 PM	492.33	---	---
10/27/2026 01:30:00 PM	492.33	---	---
10/27/2026 01:15:00 PM	492.33	---	---
10/27/2026 01:00:00 PM	492.33	---	---
10/27/2026 12:45:00 PM	492.33	---	---
10/27/2026 12:30:00 PM	492.35	---	---
10/27/2026 12:15:00 PM	492.35	---	---
10/27/2026 12:00:00 PM	492.36	---	---
10/27/2026 11:45:00 AM	492.36	---	---
10/27/2026 11:30:00 AM	492.36	---	---
10/27/2026 11:15:00 AM	492.36	---	---
10/27/2026 11:00:00 AM	492.37	---	---
10/27/2026 10:45:00 AM	492.36	---	---
10/27/2026 10:30:00 AM	492.37	---	---
10/27/2026 10:15:00 AM	492.37	---	---
10/27/2026 10:00:00 AM	492.37	---	---
10/27/2026 09:45:00 AM	492.38	---	---
10/27/2026 09:30:00 AM	492.38	---	---
10/27/2026 09:15:00 AM	492.38	---	---
10/27/2026 09:00:00 AM	492.38	---	---
10/27/2026 08:45:00 AM	492.38	---	---
10/27/2026 08:30:00 AM	492.38	---	---
10/27/2026 08:15:00 AM	492.38	---	---
10/27/2026 08:00:00 AM	492.39	---	---
10/27/2026 07:45:00 AM	492.39	---	---
10/27/2026 07:30:00 AM	492.39	---	---
10/27/2026 07:15:00 AM	492.40	---	---
10/27/2026 07:00:00 AM	492.40	---	---
10/27/2026 06:45:00 AM	492.40	---	---
10/27/2026 06:30:00 AM	492.40	---	---
10/27/2026 06:15:00 AM	492.40	---	---
10/27/2026 06:00:00 AM	492.41	---	---
10/27/2026 05:45:00 AM	492.41	---	---
10/27/2026 05:30:00 AM	492.41	---	---
10/27/2026 05:15:00 AM	492.41	---	---
10/27/2026 05:00:00 AM	492.41	---	---
10/27/2026 04:45:00 AM	492.42	---	---
10/27/2026 04:30:00 AM	492.41	---	---
10/27/2026 04:15:00 AM	492.42	---	---
10/27/2026 04:00:00 AM	492.42	---	---
10/27/2026 03:45:00 AM	492.42	---	---
10/27/2026 03:30:00 AM	492.42	---	---
10/27/2026 03:15:00 AM	492.42	---	---
10/27/2026 03:00:00 AM	492.42	---	---
10/27/2026 02:45:00 AM	492.43	---	---
10/27/2026 02:30:00 AM	492.43	---	---
10/27/2026 02:15:00 AM	492.43	---	---
10/27/2026 02:00:00 AM	492.43	---	---
10/27/2026 01:45:00 AM	492.43	---	---
10/27/2026 01:30:00 AM	492.43	---	---
10/27/2026 01:15:00 AM	492.44	---	---
10/27/2026 01:00:00 AM	492.44	---	---
10/27/2026 12:45:00 AM	492.44	---	---
10/27/2026 12:30:00 AM	492.44	---	---
10/27/2026 12:15:00 AM	492.44	---	---
10/27/2026 12:00:00 AM	492.45	---	---
10/26/2026 11:45:00 PM	492.45	---	---
10/26/2026 11:30:00 PM	492.45	---	---
10/26/2026 11:15:00 PM	492.46	---	---
10/26/2026 11:00:00 PM	492.46	---	---
10/26/2026 10:45:00 PM	492.46	---	---
10/26/2026 10:30:00 PM	492.46	---	---
10/26/2026 10:15:00 PM	492.46	---	---
10/26/2026 10:00:00 PM	492.46	---	---
10/26/2026 09:45:00 PM	492.46	---	---
10/26/2026 09:30:00 PM	492.46	---	---
10/26/2026 09:15:00 PM	492.46	---	---
10/26/2026 09:00:00 PM	492.47	---	---
10/26/2026 08:45:00 PM	492.47	---	---
10/26/2026 08:30:00 PM	492.47	---	---
10/26/2026 08:15:00 PM	492.48	---	---
10/26/2026 08:00:00 PM	492.48	---	---
10/26/2026 07:45:00 PM	492.48	---	---
10/26/2026 07:30:00 PM	492.48	---	---
10/26/2026 07:15:00 PM	492.48	---	---
10/26/2026 07:00:00 PM	492.48	---	---
10/26/2026 06:45:00 PM	492.49	---	---
10/26/2026 06:30:00 PM	492.48	---	---
10/26/2026 06:15:00 PM	492.49	---	---
10/26/2026 06:00:00 PM	492.50	---	---
10/26/2026 05:45:00 PM	492.49	---	---
10/26/2026 05:30:00 PM	492.49	---	---
10/26/2026 05:15:00 PM	492.50	---	---
10/26/2026 05:00:00 PM	492.49	---	---
10/26/2026 04:45:00 PM	492.50	---	---
10/26/2026 04:30:00 PM	492.50	---	---
10/26/2026 04:15:00 PM	492.50	---	---
10/26/2026 04:00:00 PM	492.51	---	---
10/26/2026 03:45:00 PM	492.51	---	---
10/26/2026 03:30:00 PM	492.51	---	---
10/26/2026 03:15:00 PM	492.51	---	---
10/26/2026 03:00:00 PM	492.52	---	---
10/26/2026 02:45:00 PM	492.52	---	---
10/26/2026 02:30:00 PM	492.52	---	---
10/26/2026 02:15:00 PM	492.53	---	---
10/26/2026 02:00:00 PM	492.53	---	---
10/26/2026 01:45:00 PM	492.53	---	---
10/26/2026 01:30:00 PM	492.54	---	---
10/26/2026 01:15:00 PM	492.54	---	---
10/26/2026 01:00:00 PM	492.53	---	---
10/26/2026 12:45:00 PM	492.53	---	---
10/26/2026 12:30:00 PM	492.54	---	---
10/26/2026 12:15:00 PM	492.54	---	---
10/26/2026 12:00:00 PM	492.54	---	---
10/26/2026 11:45:00 AM	492.53	---	---
10/26/2026 11:30:00 AM	492.54	---	---
10/26/2026 11:15:00 AM	492.55	---	---
10/26/2026 11:00:00 AM	492.55	---	---
10/26/2026 10:45:00 AM	492.54	---	---
10/26/2026 10:30:00 AM	492.56	---	---
10/26/2026 10:15:00 AM	492.55	---	---
10/26/2026 10:00:00 AM	492.55	---	---
10/26/2026 09:45:00 AM	492.56	---	---
10/26/2026 09:30:00 AM	492.56	---	---
10/26/2026 09:15:00 AM	492.56	---	---
10/26/2026 09:00:00 AM	492.55	---	---
10/26/2026 08:45:00 AM	492.55	---	---
10/26/2026 08:30:00 AM	492.55	---	---
10/26/2026 08:15:00 AM	492.55	---	---
10/26/2026 08:00:00 AM	492.56	---	---
10/26/2026 07:45:00 AM	492.56	---	---
10/26/2026 07:30:00 AM	492.56	---	---
10/26/2026 07:15:00 AM	492.57	---	---
10/26/2026 07:00:00 AM	492.57	---	---
10/26/2026 06:45:00 AM	492.57	---	---
10/26/2026 06:30:00 AM	492.57	---	---
10/26/2026 06:15:00 AM	492.56	---	---
10/26/2026 06:00:00 AM	492.57	---	---
10/26/2026 05:45:00 AM	492.57	---	---
10/26/2026 05:30:00 AM	492.58	---	---
10/26/2026 05:15:00 AM	492.58	---	---
10/26/2026 05:00:00 AM	492.58	---	---
10/26/2026 04:45:00 AM	492.57	---	---
10/26/2026 04:30:00 AM	492.58	---	---
10/26/2026 04:15:00 AM	492.59	---	---
10/26/2026 04:00:00 AM	492.59	---	---
10/26/2026 03:45:00 AM	492.59	---	---
10/26/2026 03:30:00 AM	492.59	---	---
10/26/2026 03:15:00 AM	492.59	---	---
10/26/2026 03:00:00 AM	492.59	---	---
10/26/2026 02:45:00 AM	492.60	---	---
10/26/2026 02:30:00 AM	492.60	---	---
10/26/2026 02:15:00 AM	492.60	---	---
10/26/2026 02:00:00 AM	492.61	---	---
10/26/2026 01:45:00 AM	492.60	---	---
10/26/2026 01:30:00 AM	492.60	---	---
10/26/2026 01:15:00 AM	492.61	---	---
10/26/2026 01:00:00 AM	492.60	---	---
10/26/2026 12:45:00 AM	492.61	---	---
10/26/2026 12:30:00 AM	492.62	---	---
10/26/2026 12:15:00 AM	492.60	---	---
10/26/2026 12:00:00 AM	492.61	---	---
10/25/2026 11:45:00 PM	492.62	---	---
10/25/2026 11:30:00 PM	492.62	---	---
10/25/2026 11:15:00 PM	492.61	---	---
10/25/2026 11:00:00 PM	492.62	---	---
10/25/2026 10:45:00 PM	492.62	---	---
10/25/2026 10:30:00 PM	492.61	---	---
10/25/2026 10:15:00 PM	492.62	---	---
10/25/2026 10:00:00 PM	492.62	---	---
10/25/2026 09:45:00 PM	492.62	---	---
10/25/2026 09:30:00 PM	492.63	---	---
10/25/2026 09:15:00 PM	492.63	---	---
10/25/2026 09:00:00 PM	492.63	---	---
10/25/2026 08:45:00 PM	492.63	---	---
10/25/2026 08:30:00 PM	492.63	---	---
10/25/2026 08:15:00 PM	492.63	---	---
10/25/2026 08:00:00 PM	492.64	---	---
10/25/2026 07:45:00 PM	492.63	---	---
10/25/2026 07:30:00 PM	492.64	---	---
10/25/2026 07:15:00 PM	492.64	---	---
10/25/2026 07:00:00 PM	492.64	---	---
10/25/2026 06:45:00 PM	492.64	---	---
10/25/2026 06:30:00 PM	492.64	---	---
10/25/2026 06:15:00 PM	492.65	---	---
10/25/2026 06:00:00 PM	492.66	---	---
10/25/2026 05:45:00 PM	492.66	---	---
10/25/2026 05:30:00 PM	492.66	---	---
10/25/2026 05:15:00 PM	492.67	---	---
10/25/2026 05:00:00 PM	492.67	---	---
10/25/2026 04:45:00 PM	492.67	---	---
10/25/2026 04:30:00 PM	492.68	---	---
10/25/2026 04:15:00 PM	492.68	---	---
10/25/2026 04:00:00 PM	492.68	---	---
10/25/2026 03:45:00 PM	492.69	---	---
10/25/2026 03:30:00 PM	492.69	---	---
10/25/2026 03:15:00 PM	492.69	---	---
10/25/2026 03:00:00 PM	492.68	---	---
10/25/2026 02:45:00 PM	492.69	---	---
10/25/2026 02:30:00 PM	492.69	---	---
10/25/2026 02:15:00 PM	492.69	---	---
10/25/2026 02:00:00 PM	492.69	---	---
10/25/2026 01:45:00 PM	492.69	---	---
10/25/2026 01:30:00 PM	492.70	---	---
10/25/2026 01:15:00 PM	492.70	---	---
10/25/2026 01:00:00 PM	492.70	---	---
10/25/2026 12:45:00 PM	492.70	---	---
10/25/2026 12:30:00 PM	492.71	---	---
10/25/2026 12:15:00 PM	492.71	---	---
10/25/2026 12:00:00 PM	492.71	---	---
10/25/2026 11:45:00 AM	492.71	---	---
10/25/2026 11:30:00 AM	492.72	---	---
10/25/2026 11:15:00 AM	492.72	---	---
10/25/2026 11:00:00 AM	492.72	---	---
10/25/2026 10:45:00 AM	492.72	---	---
10/25/2026 10:30:00 AM	492.72	---	---
10/25/2026 10:15:00 AM	492.72	---	---
10/25/2026 10:00:00 AM	492.73	---	---
10/25/2026 09:45:00 AM	492.73	---	---
10/25/2026 09:30:00 AM	492.73	---	---
10/25/2026 09:15:00 AM	492.73	---	---
10/25/2026 09:00:00 AM	492.73	---	---
10/25/2026 08:45:00 AM	492.74	---	---
10/25/2026 08:30:00 AM	492.74	---	---
10/25/2026 08:15:00 AM	492.74	---	---
10/25/2026 08:00:00 AM	492.75	---	---
10/25/2026 07:45:00 AM	492.75	---	---
10/25/2026 07:30:00 AM	492.75	---	---
10/25/2026 07:15:00 AM	492.75	---	---
10/25/2026 07:00:00 AM	492.76	---	---
10/25/2026 06:45:00 AM	492.76	---	---
10/25/2026 06:30:00 AM	492.76	---	---
10/25/2026 06:15:00 AM	492.76	---	---
10/25/2026 06:00:00 AM	492.76	---	---
10/25/2026 05:45:00 AM	492.76	---	---
10/25/2026 05:30:00 AM	492.76	---	---
10/25/2026 05:15:00 AM	492.77	---	---
10/25/2026 05:00:00 AM	492.77	---	---
10/25/2026 04:45:00 AM	492.77	---	---
10/25/2026 04:30:00 AM	492.77	---	---
10/25/2026 04:15:00 AM	492.77	---	---
10/25/2026 04:00:00 AM	492.78	---	---
10/25/2026 03:45:00 AM	492.78	---	---
10/25/2026 03:30:00 AM	492.78	---	---
10/25/2026 03:15:00 AM	492.78	---	---
10/25/2026 03:00:00 AM	492.79	---	---
10/25/2026 02:45:00 AM	492.79	---	---
10/25/2026 02:30:00 AM	492.79	---	---
10/25/2026 02:15:00 AM	492.79	---	---
10/25/2026 02:00:00 AM	492.79	---	---
10/25/2026 01:45:00 AM	492.79	---	---
10/25/2026 01:30:00 AM	492.80	---	---
10/25/2026 01:15:00 AM	492.80	---	---
10/25/2026 01:00:00 AM	492.80	---	---
10/25/2026 12:45:00 AM	492.80	---	---
10/25/2026 12:30:00 AM	492.80	---	---
10/25/2026 12:15:00 AM	492.80	---	---
10/25/2026 12:00:00 AM	492.81	---	---
10/24/2026 11:45:00 PM	492.81	---	---
10/24/2026 11:30:00 PM	492.81	---	---
10/24/2026 11:15:00 PM	492.81	---	---
10/24/2026 11:00:00 PM	492.81	---	---
10/24/2026 10:45:00 PM	492.81	---	---
10/24/2026 10:30:00 PM	492.82	---	---
10/24/2026 10:15:00 PM	492.82	---	---
10/24/2026 10:00:00 PM	492.82	---	---
10/24/2026 09:45:00 PM	492.82	---	---
10/24/2026 09:30:00 PM	492.82	---	---
10/24/2026 09:15:00 PM	492.82	---	---
10/24/2026 09:00:00 PM	492.82	---	---
10/24/2026 08:45:00 PM	492.82	---	---
10/24/2026 08:30:00 PM	492.82	---	---
10/24/2026 08:15:00 PM	492.82	---	---
10/24/2026 08:00:00 PM	492.83	---	---
10/24/2026 07:45:00 PM	492.83	---	---
10/24/2026 07:30:00 PM	492.83	---	---
10/24/2026 07:15:00 PM	492.84	---	---
10/24/2026 07:00:00 PM	492.84	---	---
10/24/2026 06:45:00 PM	492.84	---	---
10/24/2026 06:30:00 PM	492.84	---	---
10/24/2026 06:15:00 PM	492.84	---	---
10/24/2026 06:00:00 PM	492.84	---	---
10/24/2026 05:45:00 PM	492.84	---	---
10/24/2026 05:30:00 PM	492.84	---	---
10/24/2026 05:15:00 PM	492.84	---	---
10/24/2026 05:00:00 PM	492.85	---	---
10/24/2026 04:45:00 PM	492.85	---	---
10/24/2026 04:30:00 PM	492.86	---	---
10/24/2026 04:15:00 PM	492.86	---	---
10/24/2026 04:00:00 PM	492.86	---	---
10/24/2026 03:45:00 PM	492.87	---	---
10/24/2026 03:30:00 PM	492.87	---	---
10/24/2026 03:15:00 PM	492.87	---	---
10/24/2026 03:00:00 PM	492.87	---	---
10/24/2026 02:45:00 PM	492.87	---	---
10/24/2026 02:30:00 PM	492.87	---	---
10/24/2026 02:15:00 PM	492.87	---	---
10/24/2026 02:00:00 PM	492.88	---	---
10/24/2026 01:45:00 PM	492.88	---	---
10/24/2026 01:30:00 PM	492.88	---	---
10/24/2026 01:15:00 PM	492.88	---	---
10/24/2026 01:00:00 PM	492.89	---	---
10/24/2026 12:45:00 PM	492.89	---	---
10/24/2026 12:30:00 PM	492.89	---	---
10/24/2026 12:15:00 PM	492.89	---	---
10/24/2026 12:00:00 PM	492.89	---	---
10/24/2026 11:45:00 AM	492.89	---	---
10/24/2026 11:30:00 AM	492.90	---	---
10/24/2026 11:15:00 AM	492.90	---	---
10/24/2026 11:00:00 AM	492.90	---	---
10/24/2026 10:45:00 AM	492.90	---	---
10/24/2026 10:30:00 AM	492.90	---	---
10/24/2026 10:15:00 AM	492.90	---	---
10/24/2026 10:00:00 AM	492.91	---	---
10/24/2026 09:45:00 AM	492.91	---	---
10/24/2026 09:30:00 AM	492.91	---	---
10/24/2026 09:15:00 AM	492.91	---	---
10/24/2026 09:00:00 AM	492.91	---	---
10/24/2026 08:45:00 AM	492.91	---	---
10/24/2026 08:30:00 AM	492.92	---	---
10/24/2026 08:15:00 AM	492.92	---	---
10/24/2026 08:00:00 AM	492.92	---	---
10/24/2026 07:45:00 AM	492.92	---	---
10/24/2026 07:30:00 AM	492.92	---	---
10/24/2026 07:15:00 AM	492.93	---	---
10/24/2026 07:00:00 AM	492.93	---	---
10/24/2026 06:45:00 AM	492.93	---	---
10/24/2026 06:30:00 AM	492.93	---	---
10/24/2026 06:15:00 AM	492.93	---	---
10/24/2026 06:00:00 AM	492.93	---	---
10/24/2026 05:45:00 AM	492.94	---	---
10/24/2026 05:30:00 AM	492.94	---	---
10/24/2026 05:15:00 AM	492.94	---	---
10/24/2026 05:00:00 AM	492.94	---	---
10/24/2026 04:45:00 AM	492.95	---	---
10/24/2026 04:30:00 AM	492.95	---	---
10/24/2026 04:15:00 AM	492.95	---	---
10/24/2026 04:00:00 AM	492.95	---	---
10/24/2026 03:45:00 AM	492.95	---	---
10/24/2026 03:30:00 AM	492.95	---	---
10/24/2026 03:15:00 AM	492.95	---	---
10/24/2026 03:00:00 AM	492.95	---	---
10/24/2026 02:45:00 AM	492.96	---	---
10/24/2026 02:30:00 AM	492.96	---	---
10/24/2026 02:15:00 AM	492.96	---	---
10/24/2026 02:00:00 AM	492.96	---	---
10/24/2026 01:45:00 AM	492.97	---	---
10/24/2026 01:30:00 AM	492.97	---	---
10/24/2026 01:15:00 AM	492.97	---	---
10/24/2026 01:00:00 AM	492.97	---	---
10/24/2026 12:45:00 AM	492.97	---	---
10/24/2026 12:30:00 AM	492.97	---	---
10/24/2026 12:15:00 AM	492.97	---	---
10/24/2026 12:00:00 AM	492.99	---	---
10/23/2026 11:45:00 PM	492.99	---	---
10/23/2026 11:30:00 PM	492.99	---	---
10/23/2026 11:15:00 PM	492.99	---	---
10/23/2026 11:00:00 PM	492.99	---	---
10/23/2026 10:45:00 PM	492.99	---	---
10/23/2026 10:30:00 PM	493.00	---	---
10/23/2026 10:15:00 PM	493.00	---	---
10/23/2026 10:00:00 PM	493.00	---	---
10/23/2026 09:45:00 PM	493.00	---	---
10/23/2026 09:30:00 PM	493.01	---	---
10/23/2026 09:15:00 PM	493.00	---	---
10/23/2026 09:00:00 PM	493.01	---	---
10/23/2026 08:45:00 PM	493.02	---	---
10/23/2026 08:30:00 PM	493.01	---	---
10/23/2026 08:15:00 PM	493.02	---	---
10/23/2026 08:00:00 PM	493.03	---	---
10/23/2026 07:45:00 PM	493.03	---	---
10/23/2026 07:30:00 PM	493.02	---	---
10/23/2026 07:15:00 PM	493.04	---	---
10/23/2026 07:00:00 PM	493.03	---	---
10/23/2026 06:45:00 PM	493.03	---	---
10/23/2026 06:30:00 PM	493.03	---	---
10/23/2026 06:15:00 PM	493.02	---	---
10/23/2026 06:00:00 PM	493.03	---	---
10/23/2026 05:45:00 PM	493.04	---	---
10/23/2026 05:30:00 PM	493.04	---	---
10/23/2026 05:15:00 PM	493.05	---	---
10/23/2026 05:00:00 PM	493.06	---	---
10/23/2026 04:45:00 PM	493.06	---	---
10/23/2026 04:30:00 PM	493.06	---	---
10/23/2026 04:15:00 PM	493.07	---	---
10/23/2026 04:00:00 PM	493.06	---	---
10/23/2026 03:45:00 PM	493.07	---	---
10/23/2026 03:30:00 PM	493.08	---	---
10/23/2026 03:15:00 PM	493.06	---	---
10/23/2026 03:00:00 PM	493.07	---	---
10/23/2026 02:45:00 PM	493.08	---	---
10/23/2026 02:30:00 PM	493.07	---	---
10/23/2026 02:15:00 PM	493.08	---	---
10/23/2026 02:00:00 PM	493.09	---	---
10/23/2026 01:45:00 PM	493.08	---	---
10/23/2026 01:30:00 PM	493.09	---	---
10/23/2026 01:15:00 PM	493.09	---	---
10/23/2026 01:00:00 PM	493.08	---	---
10/23/2026 12:45:00 PM	493.09	---	---
10/23/2026 12:30:00 PM	493.09	---	---
10/23/2026 12:15:00 PM	493.09	---	---
10/23/2026 12:00:00 PM	493.09	---	---
10/23/2026 11:45:00 AM	493.09	---	---
10/23/2026 11:30:00 AM	493.09	---	---
10/23/2026 11:15:00 AM	493.10	---	---
10/23/2026 11:00:00 AM	493.11	---	---
10/23/2026 10:45:00 AM	493.10	---	---
10/23/2026 10:30:00 AM	493.09	---	---
10/23/2026 10:15:00 AM	493.10	---	---
10/23/2026 10:00:00 AM	493.10	---	---
10/23/2026 09:45:00 AM	493.10	---	---
10/23/2026 09:30:00 AM	493.10	---	---
10/23/2026 09:15:00 AM	493.10	---	---
10/23/2026 09:00:00 AM	493.10	---	---
10/23/2026 08:45:00 AM	493.11	---	---
10/23/2026 08:30:00 AM	493.11	---	---
10/23/2026 08:15:00 AM	493.11	---	---
10/23/2026 08:00:00 AM	493.12	---	---
10/23/2026 07:45:00 AM	493.11	---	---
10/23/2026 07:30:00 AM	493.11	---	---
10/23/2026 07:15:00 AM	493.12	---	---
10/23/2026 07:00:00 AM	493.12	---	---
10/23/2026 06:45:00 AM	493.12	---	---
10/23/2026 06:30:00 AM	493.12	---	---
10/23/2026 06:15:00 AM	493.12	---	---
10/23/2026 06:00:00 AM	493.13	---	---
10/23/2026 05:45:00 AM	493.13	---	---
10/23/2026 05:30:00 AM	493.13	---	---
10/23/2026 05:15:00 AM	493.13	---	---
10/23/2026 05:00:00 AM	493.14	---	---
10/23/2026 04:45:00 AM	493.13	---	---
10/23/2026 04:30:00 AM	493.14	---	---
10/23/2026 04:15:00 AM	493.14	---	---
10/23/2026 04:00:00 AM	493.14	---	---
10/23/2026 03:45:00 AM	493.14	---	---
10/23/2026 03:30:00 AM	493.14	---	---
10/23/2026 03:15:00 AM	493.14	---	---
10/23/2026 03:00:00 AM	493.15	---	---
10/23/2026 02:45:00 AM	493.15	---	---
10/23/2026 02:30:00 AM	493.15	---	---
10/23/2026 02:15:00 AM	493.15	---	---
10/23/2026 02:00:00 AM	493.16	---	---
10/23/2026 01:45:00 AM	493.15	---	---
10/23/2026 01:30:00 AM	493.16	---	---
10/23/2026 01:15:00 AM	493.16	---	---
10/23/2026 01:00:00 AM	493.16	---	---
10/23/2026 12:45:00 AM	493.17	---	---
10/23/2026 12:30:00 AM	493.17	---	---
10/23/2026 12:15:00 AM	493.17	---	---
10/23/2026 12:00:00 AM	493.17	---	---
10/22/2026 11:45:00 PM	493.17	---	---
10/22/2026 11:30:00 PM	493.17	---	---
10/22/2026 11:15:00 PM	493.18	---	---
10/22/2026 11:00:00 PM	493.18	---	---
10/22/2026 10:45:00 PM	493.18	---	---
10/22/2026 10:30:00 PM	493.18	---	---
10/22/2026 10:15:00 PM	493.18	---	---
10/22/2026 10:00:00 PM	493.18	---	---
10/22/2026 09:45:00 PM	493.19	---	---
10/22/2026 09:30:00 PM	493.19	---	---
10/22/2026 09:15:00 PM	493.19	---	---
10/22/2026 09:00:00 PM	493.19	---	---
10/22/2026 08:45:00 PM	493.20	---	---
10/22/2026 08:30:00 PM	493.20	---	---
10/22/2026 08:15:00 PM	493.20	---	---
10/22/2026 08:00:00 PM	493.20	---	---
10/22/2026 07:45:00 PM	493.20	---	---
10/22/2026 07:30:00 PM	493.20	---	---
10/22/2026 07:15:00 PM	493.20	---	---
10/22/2026 07:00:00 PM	493.21	---	---
10/22/2026 06:45:00 PM	493.20	---	---
10/22/2026 06:30:00 PM	493.21	---	---
10/22/2026 06:15:00 PM	493.21	---	---
10/22/2026 06:00:00 PM	493.21	---	---
10/22/2026 05:45:00 PM	493.21	---	---
10/22/2026 05:30:00 PM	493.22	---	---
10/22/2026 05:15:00 PM	493.21	---	---
10/22/2026 05:00:00 PM	493.22	---	---
10/22/2026 04:45:00 PM	493.22	---	---
10/22/2026 04:30:00 PM	493.22	---	---
10/22/2026 04:15:00 PM	493.22	---	---
10/22/2026 04:00:00 PM	493.22	---	---
10/22/2026 03:45:00 PM	493.22	---	---
10/22/2026 03:30:00 PM	493.23	---	---
10/22/2026 03:15:00 PM	493.23	---	---
10/22/2026 03:00:00 PM	493.23	---	---
10/22/2026 02:45:00 PM	493.23	---	---
10/22/2026 02:30:00 PM	493.24	---	---
10/22/2026 02:15:00 PM	493.24	---	---
10/22/2026 02:00:00 PM	493.24	---	---
10/22/2026 01:45:00 PM	493.24	---	---
10/22/2026 01:30:00 PM	493.24	---	---
10/22/2026 01:15:00 PM	493.24	---	---
10/22/2026 01:00:00 PM	493.24	---	---
10/22/2026 12:45:00 PM	493.24	---	---
10/22/2026 12:30:00 PM	493.24	---	---
10/22/2026 12:15:00 PM	493.24	---	---
10/22/2026 12:00:00 PM	493.24	---	---
10/22/2026 11:45:00 AM	493.24	---	---
10/22/2026 11:30:00 AM	493.24	---	---
10/22/2026 11:15:00 AM	493.24	---	---
10/22/2026 11:00:00 AM	493.25	---	---
10/22/2026 10:45:00 AM	493.25	---	---
10/22/2026 10:30:00 AM	493.25	---	---
10/22/2026 10:15:00 AM	493.25	---	---
10/22/2026 10:00:00 AM	493.25	---	---
10/22/2026 09:45:00 AM	493.26	---	---
10/22/2026 09:30:00 AM	493.26	---	---
10/22/2026 09:15:00 AM	493.26	---	---
10/22/2026 09:00:00 AM	493.27	---	---
10/22/2026 08:45:00 AM	493.27	---	---
10/22/2026 08:30:00 AM	493.27	---	---
10/22/2026 08:15:00 AM	493.27	---	---
10/22/2026 08:00:00 AM	493.27	---	---
10/22/2026 07:45:00 AM	493.27	---	---
10/22/2026 07:30:00 AM	493.28	---	---
10/22/2026 07:15:00 AM	493.28	---	---
10/22/2026 07:00:00 AM	493.28	---	---
10/22/2026 06:45:00 AM	493.28	---	---
10/22/2026 06:30:00 AM	493.28	---	---
10/22/2026 06:15:00 AM	493.28	---	---
10/22/2026 06:00:00 AM	493.29	---	---
10/22/2026 05:45:00 AM	493.30	---	---
10/22/2026 05:30:00 AM	493.30	---	---
10/22/2026 05:15:00 AM	493.31	---	---
10/22/2026 05:00:00 AM	493.30	---	---
10/22/2026 04:45:00 AM	493.30	---	---
10/22/2026 04:30:00 AM	493.31	---	---
10/22/2026 04:15:00 AM	493.31	---	---
10/22/2026 04:00:00 AM	493.31	---	---
10/22/2026 03:45:00 AM	493.32	---	---
10/22/2026 03:30:00 AM	493.32	---	---
10/22/2026 03:15:00 AM	493.32	---	---
10/22/2026 03:00:00 AM	493.32	---	---
10/22/2026 02:45:00 AM	493.32	---	---
10/22/2026 02:30:00 AM	493.32	---	---
10/22/2026 02:15:00 AM	493.32	---	---
10/22/2026 02:00:00 AM	493.32	---	---
10/22/2026 01:45:00 AM	493.33	---	---
10/22/2026 01:30:00 AM	493.33	---	---
10/22/2026 01:15:00 AM	493.33	---	---
10/22/2026 01:00:00 AM	493.33	---	---
10/22/2026 12:45:00 AM	493.34	---	---
10/22/2026 12:30:00 AM	493.33	---	---
10/22/2026 12:15:00 AM	493.34	---	---
10/22/2026 12:00:00 AM	493.34	---	---
10/21/2026 11:45:00 PM	493.34	---	---
10/21/2026 11:30:00 PM	493.34	---	---
10/21/2026 11:15:00 PM	493.35	---	---
10/21/2026 11:00:00 PM	493.34	---	---
10/21/2026 10:45:00 PM	493.34	---	---
10/21/2026 10:30:00 PM	493.36	---	---
10/21/2026 10:15:00 PM	493.35	---	---
10/21/2026 10:00:00 PM	493.35	---	---
10/21/2026 09:45:00 PM	493.36	---	---
10/21/2026 09:30:00 PM	493.36	---	---
10/21/2026 09:15:00 PM	493.35	---	---
10/21/2026 09:00:00 PM	493.37	---	---
10/21/2026 08:45:00 PM	493.36	---	---
10/21/2026 08:30:00 PM	493.36	---	---
10/21/2026 08:15:00 PM	493.37	---	---
10/21/2026 08:00:00 PM	493.36	---	---
10/21/2026 07:45:00 PM	493.37	---	---
10/21/2026 07:30:00 PM	493.38	---	---
10/21/2026 07:15:00 PM	493.37	---	---
10/21/2026 07:00:00 PM	493.38	---	---
10/21/2026 06:45:00 PM	493.38	---	---
10/21/2026 06:30:00 PM	493.38	---	---
10/21/2026 06:15:00 PM	493.38	---	---
10/21/2026 06:00:00 PM	493.39	---	---
10/21/2026 05:45:00 PM	493.38	---	---
10/21/2026 05:30:00 PM	493.39	---	---
10/21/2026 05:15:00 PM	493.39	---	---
10/21/2026 05:00:00 PM	493.39	---	---
10/21/2026 04:45:00 PM	493.39	---	---
10/21/2026 04:30:00 PM	493.40	---	---
10/21/2026 04:15:00 PM	493.39	---	---
10/21/2026 04:00:00 PM	493.40	---	---
10/21/2026 03:45:00 PM	493.41	---	---
10/21/2026 03:30:00 PM	493.40	---	---
10/21/2026 03:15:00 PM	493.40	---	---
10/21/2026 03:00:00 PM	493.41	---	---
10/21/2026 02:45:00 PM	493.41	---	---
10/21/2026 02:30:00 PM	493.41	---	---
10/21/2026 02:15:00 PM	493.41	---	---
10/21/2026 02:00:00 PM	493.41	---	---
10/21/2026 01:45:00 PM	493.42	---	---
10/21/2026 01:30:00 PM	493.43	---	---
10/21/2026 01:15:00 PM	493.42	---	---
10/21/2026 01:00:00 PM	493.42	---	---
10/21/2026 12:45:00 PM	493.43	---	---
10/21/2026 12:30:00 PM	493.43	---	---
10/21/2026 12:15:00 PM	493.43	---	---
10/21/2026 12:00:00 PM	493.43	---	---
10/21/2026 11:45:00 AM	493.43	---	---
10/21/2026 11:30:00 AM	493.44	---	---
10/21/2026 11:15:00 AM	493.43	---	---
10/21/2026 11:00:00 AM	493.44	---	---
10/21/2026 10:45:00 AM	493.44	---	---
10/21/2026 10:30:00 AM	493.44	---	---
10/21/2026 10:15:00 AM	493.44	---	---
10/21/2026 10:00:00 AM	493.44	---	---
10/21/2026 09:45:00 AM	493.45	---	---
10/21/2026 09:30:00 AM	493.45	---	---
10/21/2026 09:15:00 AM	493.45	---	---
10/21/2026 09:00:00 AM	493.46	---	---
10/21/2026 08:45:00 AM	493.46	---	---
10/21/2026 08:30:00 AM	493.46	---	---
10/21/2026 08:15:00 AM	493.46	---	---
10/21/2026 08:00:00 AM	493.46	---	---
10/21/2026 07:45:00 AM	493.46	---	---
10/21/2026 07:30:00 AM	493.46	---	---
10/21/2026 07:15:00 AM	493.47	---	---
10/21/2026 07:00:00 AM	493.47	---	---
10/21/2026 06:45:00 AM	493.47	---	---
10/21/2026 06:30:00 AM	493.47	---	---
10/21/2026 06:15:00 AM	493.47	---	---
10/21/2026 06:00:00 AM	493.47	---	---
10/21/2026 05:45:00 AM	493.48	---	---
10/21/2026 05:30:00 AM	493.48	---	---
10/21/2026 05:15:00 AM	493.48	---	---
10/21/2026 05:00:00 AM	493.48	---	---
10/21/2026 04:45:00 AM	493.49	---	---
10/21/2026 04:30:00 AM	493.49	---	---
10/21/2026 04:15:00 AM	493.48	---	---
10/21/2026 04:00:00 AM	493.49	---	---
10/21/2026 03:45:00 AM	493.49	---	---
10/21/2026 03:30:00 AM	493.49	---	---
10/21/2026 03:15:00 AM	493.49	---	---
10/21/2026 03:00:00 AM	493.49	---	---
10/21/2026 02:45:00 AM	493.50	---	---
10/21/2026 02:30:00 AM	493.50	---	---
10/21/2026 02:15:00 AM	493.50	---	---
10/21/2026 02:00:00 AM	493.50	---	---
10/21/2026 01:45:00 AM	493.50	---	---
10/21/2026 01:30:00 AM	493.50	---	---
10/21/2026 01:15:00 AM	493.51	---	---
10/21/2026 01:00:00 AM	493.51	---	---
10/21/2026 12:45:00 AM	493.51	---	---
10/21/2026 12:30:00 AM	493.51	---	---
10/21/2026 12:15:00 AM	493.52	---	---
10/21/2026 12:00:00 AM	493.52	---	---
10/20/2026 11:45:00 PM	493.52	---	---
10/20/2026 11:30:00 PM	493.53	---	---
10/20/2026 11:15:00 PM	493.52	---	---
10/20/2026 11:00:00 PM	493.53	---	---
10/20/2026 10:45:00 PM	493.53	---	---
10/20/2026 10:30:00 PM	493.53	---	---
10/20/2026 10:15:00 PM	493.53	---	---
10/20/2026 10:00:00 PM	493.54	---	---
10/20/2026 09:45:00 PM	493.54	---	---
10/20/2026 09:30:00 PM	493.54	---	---
10/20/2026 09:15:00 PM	493.54	---	---
10/20/2026 09:00:00 PM	493.54	---	---
10/20/2026 08:45:00 PM	493.54	---	---
10/20/2026 08:30:00 PM	493.55	---	---
10/20/2026 08:15:00 PM	493.55	---	---
10/20/2026 08:00:00 PM	493.55	---	---
10/20/2026 07:45:00 PM	493.55	---	---
10/20/2026 07:30:00 PM	493.55	---	---
10/20/2026 07:15:00 PM	493.56	---	---
10/20/2026 07:00:00 PM	493.56	---	---
10/20/2026 06:45:00 PM	493.56	---	---
10/20/2026 06:30:00 PM	493.56	---	---
10/20/2026 06:15:00 PM	493.57	---	---
10/20/2026 06:00:00 PM	493.56	---	---
10/20/2026 05:45:00 PM	493.56	---	---
10/20/2026 05:30:00 PM	493.57	---	---
10/20/2026 05:15:00 PM	493.57	---	---
10/20/2026 05:00:00 PM	493.57	---	---
10/20/2026 04:45:00 PM	493.58	---	---
10/20/2026 04:30:00 PM	493.58	---	---
10/20/2026 04:15:00 PM	493.58	---	---
10/20/2026 04:00:00 PM	493.59	---	---
10/20/2026 03:45:00 PM	493.59	---	---
10/20/2026 03:30:00 PM	493.59	---	---
10/20/2026 03:15:00 PM	493.60	---	---
10/20/2026 03:00:00 PM	493.59	---	---
10/20/2026 02:45:00 PM	493.59	---	---
10/20/2026 02:30:00 PM	493.60	---	---
10/20/2026 02:15:00 PM	493.60	---	---
10/20/2026 02:00:00 PM	493.60	---	---
10/20/2026 01:45:00 PM	493.60	---	---
10/20/2026 01:30:00 PM	493.61	---	---
10/20/2026 01:15:00 PM	493.61	---	---
10/20/2026 01:00:00 PM	493.61	---	---
10/20/2026 12:45:00 PM	493.61	---	---
10/20/2026 12:30:00 PM	493.61	---	---
10/20/2026 12:15:00 PM	493.62	---	---
10/20/2026 12:00:00 PM	493.62	---	---
10/20/2026 11:45:00 AM	493.62	---	---
10/20/2026 11:30:00 AM	493.64	---	---
10/20/2026 11:15:00 AM	493.63	---	---
10/20/2026 11:00:00 AM	493.64	---	---
10/20/2026 10:45:00 AM	493.64	---	---
10/20/2026 10:30:00 AM	493.64	---	---
10/20/2026 10:15:00 AM	493.64	---	---
10/20/2026 10:00:00 AM	493.65	---	---
10/20/2026 09:45:00 AM	493.64	---	---
10/20/2026 09:30:00 AM	493.65	---	---
10/20/2026 09:15:00 AM	493.65	---	---
10/20/2026 09:00:00 AM	493.65	---	---
10/20/2026 08:45:00 AM	493.65	---	---
10/20/2026 08:30:00 AM	493.66	---	---
10/20/2026 08:15:00 AM	493.66	---	---
10/20/2026 08:00:00 AM	493.66	---	---
10/20/2026 07:45:00 AM	493.66	---	---
10/20/2026 07:30:00 AM	493.66	---	---
10/20/2026 07:15:00 AM	493.67	---	---
10/20/2026 07:00:00 AM	493.67	---	---
10/20/2026 06:45:00 AM	493.66	---	---
10/20/2026 06:30:00 AM	493.67	---	---
10/20/2026 06:15:00 AM	493.67	---	---
10/20/2026 06:00:00 AM	493.67	---	---
10/20/2026 05:45:00 AM	493.68	---	---
10/20/2026 05:30:00 AM	493.68	---	---
10/20/2026 05:15:00 AM	493.68	---	---
10/20/2026 05:00:00 AM	493.68	---	---
10/20/2026 04:45:00 AM	493.68	---	---
10/20/2026 04:30:00 AM	493.68	---	---
10/20/2026 04:15:00 AM	493.69	---	---
10/20/2026 04:00:00 AM	493.69	---	---
10/20/2026 03:45:00 AM	493.69	---	---
10/20/2026 03:30:00 AM	493.70	---	---
10/20/2026 03:15:00 AM	493.69	---	---
10/20/2026 03:00:00 AM	493.69	---	---
10/20/2026 02:45:00 AM	493.70	---	---
10/20/2026 02:30:00 AM	493.70	---	---
10/20/2026 02:15:00 AM	493.70	---	---
10/20/2026 02:00:00 AM	493.71	---	---
10/20/2026 01:45:00 AM	493.70	---	---
10/20/2026 01:30:00 AM	493.71	---	---
10/20/2026 01:15:00 AM	493.71	---	---
10/20/2026 01:00:00 AM	493.71	---	---
10/20/2026 12:45:00 AM	493.71	---	---
10/20/2026 12:30:00 AM	493.71	---	---
10/20/2026 12:15:00 AM	493.72	---	---
10/20/2026 12:00:00 AM	493.72	---	---
10/19/2026 11:45:00 PM	493.72	---	---
10/19/2026 11:30:00 PM	493.72	---	---
10/19/2026 11:15:00 PM	493.72	---	---
10/19/2026 11:00:00 PM	493.73	---	---
10/19/2026 10:45:00 PM	493.73	---	---
10/19/2026 10:30:00 PM	493.73	---	---
10/19/2026 10:15:00 PM	493.73	---	---
10/19/2026 10:00:00 PM	493.74	---	---
10/19/2026 09:45:00 PM	493.73	---	---
10/19/2026 09:30:00 PM	493.74	---	---
10/19/2026 09:15:00 PM	493.74	---	---
10/19/2026 09:00:00 PM	493.74	---	---
10/19/2026 08:45:00 PM	493.74	---	---
10/19/2026 08:30:00 PM	493.75	---	---
10/19/2026 08:15:00 PM	493.74	---	---
10/19/2026 08:00:00 PM	493.75	---	---
10/19/2026 07:45:00 PM	493.75	---	---
10/19/2026 07:30:00 PM	493.75	---	---
10/19/2026 07:15:00 PM	493.75	---	---
10/19/2026 07:00:00 PM	493.76	---	---
10/19/2026 06:45:00 PM	493.76	---	---
10/19/2026 06:30:00 PM	493.76	---	---
10/19/2026 06:15:00 PM	493.76	---	---
10/19/2026 06:00:00 PM	493.76	---	---
10/19/2026 05:45:00 PM	493.77	---	---
10/19/2026 05:30:00 PM	493.77	---	---
10/19/2026 05:15:00 PM	493.77	---	---
10/19/2026 05:00:00 PM	493.77	---	---
10/19/2026 04:45:00 PM	493.77	---	---
10/19/2026 04:30:00 PM	493.78	---	---
10/19/2026 04:15:00 PM	493.78	---	---
10/19/2026 04:00:00 PM	493.78	---	---
10/19/2026 03:45:00 PM	493.78	---	---
10/19/2026 03:30:00 PM	493.78	---	---
10/19/2026 03:15:00 PM	493.77	---	---
10/19/2026 03:00:00 PM	493.78	---	---
10/19/2026 02:45:00 PM	493.78	---	---
10/19/2026 02:30:00 PM	493.78	---	---
10/19/2026 02:15:00 PM	493.78	---	---
10/19/2026 02:00:00 PM	493.79	---	---
10/19/2026 01:45:00 PM	493.79	---	---
10/19/2026 01:30:00 PM	493.79	---	---
10/19/2026 01:15:00 PM	493.79	---	---
10/19/2026 01:00:00 PM	493.79	---	---
10/19/2026 12:45:00 PM	493.80	---	---
10/19/2026 12:30:00 PM	493.80	---	---
10/19/2026 12:15:00 PM	493.80	2,001.5	25.1
10/19/2026 12:00:00 PM	493.81	2,002.7	25.1
10/19/2026 11:45:00 AM	493.81	2,002.7	25.1
10/19/2026 11:30:00 AM	493.81	2,002.7	25.1
10/19/2026 11:15:00 AM	493.83	2,005.1	25.2
10/19/2026 11:00:00 AM	493.83	2,005.1	25.2
10/19/2026 10:45:00 AM	493.83	2,005.1	25.2
10/19/2026 10:30:00 AM	493.83	2,005.1	25.2
10/19/2026 10:15:00 AM	493.83	2,005.1	25.2
10/19/2026 10:00:00 AM	493.83	2,005.1	25.2
10/19/2026 09:45:00 AM	493.83	2,005.1	25.2
10/19/2026 09:30:00 AM	493.83	2,005.1	25.2
10/19/2026 09:15:00 AM	493.84	2,006.3	25.2
10/19/2026 09:00:00 AM	493.84	2,006.3	25.2
10/19/2026 08:45:00 AM	493.84	2,006.3	25.2
10/19/2026 08:30:00 AM	493.84	2,006.3	25.2
10/19/2026 08:15:00 AM	493.84	2,006.3	25.2
10/19/2026 08:00:00 AM	493.85	2,007.5	25.2
10/19/2026 07:45:00 AM	493.85	2,007.5	25.2
10/19/2026 07:30:00 AM	493.85	2,007.5	25.2
10/19/2026 07:15:00 AM	493.85	2,007.5	25.2
10/19/2026 07:00:00 AM	493.85	2,007.5	25.2
10/19/2026 06:45:00 AM	493.85	2,007.5	25.2
10/19/2026 06:30:00 AM	493.85	2,007.5	25.2
10/19/2026 06:15:00 AM	493.86	2,008.7	25.2
10/19/2026 06:00:00 AM	493.86	2,008.7	25.2
10/19/2026 05:45:00 AM	493.86	2,008.7	25.2
10/19/2026 05:30:00 AM	493.86	2,008.7	25.2
10/19/2026 05:15:00 AM	493.86	2,008.7	25.2
10/19/2026 05:00:00 AM	493.87	2,010.0	25.2
10/19/2026 04:45:00 AM	493.87	2,010.0	25.2
10/19/2026 04:30:00 AM	493.87	2,010.0	25.2
10/19/2026 04:15:00 AM	493.87	2,010.0	25.2
10/19/2026 04:00:00 AM	493.87	2,010.0	25.2
10/19/2026 03:45:00 AM	493.87	2,010.0	25.2
10/19/2026 03:30:00 AM	493.88	2,011.2	25.2
10/19/2026 03:15:00 AM	493.88	2,011.2	25.2
10/19/2026 03:00:00 AM	493.88	2,011.2	25.2
10/19/2026 02:45:00 AM	493.88	2,011.2	25.2
10/19/2026 02:30:00 AM	493.89	2,012.4	25.3
10/19/2026 02:15:00 AM	493.88	2,011.2	25.2
10/19/2026 02:00:00 AM	493.89	2,012.4	25.3
10/19/2026 01:45:00 AM	493.89	2,012.4	25.3
10/19/2026 01:30:00 AM	493.89	2,012.4	25.3
10/19/2026 01:15:00 AM	493.90	2,013.6	25.3
10/19/2026 01:00:00 AM	493.90	2,013.6	25.3
10/19/2026 12:45:00 AM	493.90	2,013.6	25.3
10/19/2026 12:30:00 AM	493.90	2,013.6	25.3
10/19/2026 12:15:00 AM	493.90	2,013.6	25.3
10/19/2026 12:00:00 AM	493.90	2,013.6	25.3
10/18/2026 11:45:00 PM	493.91	2,014.8	25.3
10/18/2026 11:30:00 PM	493.91	2,014.8	25.3
10/18/2026 11:15:00 PM	493.91	2,014.8	25.3
10/18/2026 11:00:00 PM	493.91	2,014.8	25.3
10/18/2026 10:45:00 PM	493.91	2,014.8	25.3
10/18/2026 10:30:00 PM	493.91	2,014.8	25.3
10/18/2026 10:15:00 PM	493.92	2,016.0	25.3
10/18/2026 10:00:00 PM	493.92	2,016.0	25.3
10/18/2026 09:45:00 PM	493.92	2,016.0	25.3
10/18/2026 09:30:00 PM	493.92	2,016.0	25.3
10/18/2026 09:15:00 PM	493.92	2,016.0	25.3
10/18/2026 09:00:00 PM	493.93	2,017.2	25.3
10/18/2026 08:45:00 PM	493.93	2,017.2	25.3
10/18/2026 08:30:00 PM	493.93	2,017.2	25.3
10/18/2026 08:15:00 PM	493.93	2,017.2	25.3
10/18/2026 08:00:00 PM	493.94	2,018.4	25.3
10/18/2026 07:45:00 PM	493.94	2,018.4	25.3
10/18/2026 07:30:00 PM	493.94	2,018.4	25.3
10/18/2026 07:15:00 PM	493.94	2,018.4	25.3
10/18/2026 07:00:00 PM	493.94	2,018.4	25.3
10/18/2026 06:45:00 PM	493.95	2,019.6	25.3
10/18/2026 06:30:00 PM	493.95	2,019.6	25.3
10/18/2026 06:15:00 PM	493.95	2,019.6	25.3
10/18/2026 06:00:00 PM	493.96	2,020.8	25.4
10/18/2026 05:45:00 PM	493.95	2,019.6	25.3
10/18/2026 05:30:00 PM	493.95	2,019.6	25.3
10/18/2026 05:15:00 PM	493.96	2,020.8	25.4
10/18/2026 05:00:00 PM	493.96	2,020.8	25.4
10/18/2026 04:45:00 PM	493.96	2,020.8	25.4
10/18/2026 04:30:00 PM	493.97	2,022.0	25.4
10/18/2026 04:15:00 PM	493.97	2,022.0	25.4
10/18/2026 04:00:00 PM	493.97	2,022.0	25.4
10/18/2026 03:45:00 PM	493.97	2,022.0	25.4
10/18/2026 03:30:00 PM	493.98	2,023.3	25.4
10/18/2026 03:15:00 PM	493.97	2,022.0	25.4
10/18/2026 03:00:00 PM	493.98	2,023.3	25.4
10/18/2026 02:45:00 PM	493.98	2,023.3	25.4
10/18/2026 02:30:00 PM	493.98	2,023.3	25.4
10/18/2026 02:15:00 PM	493.99	2,024.5	25.4
10/18/2026 02:00:00 PM	493.99	2,024.5	25.4
10/18/2026 01:45:00 PM	493.99	2,024.5	25.4
10/18/2026 01:30:00 PM	493.99	2,024.5	25.4
10/18/2026 01:15:00 PM	494.00	2,025.7	25.4
10/18/2026 01:00:00 PM	494.00	2,025.7	25.4
10/18/2026 12:45:00 PM	494.00	2,025.7	25.4
10/18/2026 12:30:00 PM	494.00	2,025.7	25.4
10/18/2026 12:15:00 PM	494.00	2,025.7	25.4
10/18/2026 12:00:00 PM	494.00	2,025.7	25.4
10/18/2026 11:45:00 AM	494.00	2,025.7	25.4
10/18/2026 11:30:00 AM	494.00	2,025.7	25.4
10/18/2026 11:15:00 AM	494.01	2,026.9	25.4
10/18/2026 11:00:00 AM	494.01	2,026.9	25.4
10/18/2026 10:45:00 AM	494.01	2,026.9	25.4
10/18/2026 10:30:00 AM	494.01	2,026.9	25.4
10/18/2026 10:15:00 AM	494.01	2,026.9	25.4
10/18/2026 10:00:00 AM	494.01	2,026.9	25.4
10/18/2026 09:45:00 AM	494.01	2,026.9	25.4
10/18/2026 09:30:00 AM	494.02	2,028.1	25.5
10/18/2026 09:15:00 AM	494.02	2,028.1	25.5
10/18/2026 09:00:00 AM	494.02	2,028.1	25.5
10/18/2026 08:45:00 AM	494.03	2,029.3	25.5
10/18/2026 08:30:00 AM	494.03	2,029.3	25.5
10/18/2026 08:15:00 AM	494.03	2,029.3	25.5
10/18/2026 08:00:00 AM	494.03	2,029.3	25.5
10/18/2026 07:45:00 AM	494.03	2,029.3	25.5
10/18/2026 07:30:00 AM	494.03	2,029.3	25.5
10/18/2026 07:15:00 AM	494.04	2,030.5	25.5
10/18/2026 07:00:00 AM	494.04	2,030.5	25.5
10/18/2026 06:45:00 AM	494.04	2,030.5	25.5
10/18/2026 06:30:00 AM	494.04	2,030.5	25.5
10/18/2026 06:15:00 AM	494.04	2,030.5	25.5
10/18/2026 06:00:00 AM	494.05	2,031.8	25.5
10/18/2026 05:45:00 AM	494.05	2,031.8	25.5
10/18/2026 05:30:00 AM	494.05	2,031.8	25.5
10/18/2026 05:15:00 AM	494.05	2,031.8	25.5
10/18/2026 05:00:00 AM	494.05	2,031.8	25.5
10/18/2026 04:45:00 AM	494.05	2,031.8	25.5
10/18/2026 04:30:00 AM	494.05	2,031.8	25.5
10/18/2026 04:15:00 AM	494.06	2,033.0	25.5
10/18/2026 04:00:00 AM	494.06	2,033.0	25.5
10/18/2026 03:45:00 AM	494.06	2,033.0	25.5
10/18/2026 03:30:00 AM	494.07	2,034.2	25.5
10/18/2026 03:15:00 AM	494.07	2,034.2	25.5
10/18/2026 03:00:00 AM	494.07	2,034.2	25.5
10/18/2026 02:45:00 AM	494.07	2,034.2	25.5
10/18/2026 02:30:00 AM	494.07	2,034.2	25.5
10/18/2026 02:15:00 AM	494.07	2,034.2	25.5
10/18/2026 02:00:00 AM	494.08	2,035.4	25.5
10/18/2026 01:45:00 AM	494.08	2,035.4	25.5
10/18/2026 01:30:00 AM	494.08	2,035.4	25.5
10/18/2026 01:15:00 AM	494.08	2,035.4	25.5
10/18/2026 01:00:00 AM	494.08	2,035.4	25.5
10/18/2026 12:45:00 AM	494.08	2,035.4	25.5
10/18/2026 12:30:00 AM	494.09	2,036.6	25.6
10/18/2026 12:15:00 AM	494.09	2,036.6	25.6
10/18/2026 12:00:00 AM	494.09	2,036.6	25.6
10/17/2026 11:45:00 PM	494.09	2,036.6	25.6
10/17/2026 11:30:00 PM	494.09	2,036.6	25.6
10/17/2026 11:15:00 PM	494.10	2,037.8	25.6
10/17/2026 11:00:00 PM	494.10	2,037.8	25.6
10/17/2026 10:45:00 PM	494.10	2,037.8	25.6
10/17/2026 10:30:00 PM	494.10	2,037.8	25.6
10/17/2026 10:15:00 PM	494.10	2,037.8	25.6
10/17/2026 10:00:00 PM	494.10	2,037.8	25.6
10/17/2026 09:45:00 PM	494.11	2,039.1	25.6
10/17/2026 09:30:00 PM	494.11	2,039.1	25.6
10/17/2026 09:15:00 PM	494.11	2,039.1	25.6
10/17/2026 09:00:00 PM	494.11	2,039.1	25.6
10/17/2026 08:45:00 PM	494.12	2,040.3	25.6
10/17/2026 08:30:00 PM	494.12	2,040.3	25.6
10/17/2026 08:15:00 PM	494.12	2,040.3	25.6
10/17/2026 08:00:00 PM	494.12	2,040.3	25.6
10/17/2026 07:45:00 PM	494.12	2,040.3	25.6
10/17/2026 07:30:00 PM	494.12	2,040.3	25.6
10/17/2026 07:15:00 PM	494.13	2,041.5	25.6
10/17/2026 07:00:00 PM	494.13	2,041.5	25.6
10/17/2026 06:45:00 PM	494.13	2,041.5	25.6
10/17/2026 06:30:00 PM	494.13	2,041.5	25.6
10/17/2026 06:15:00 PM	494.13	2,041.5	25.6
10/17/2026 06:00:00 PM	494.14	2,042.7	25.6
10/17/2026 05:45:00 PM	494.14	2,042.7	25.6
10/17/2026 05:30:00 PM	494.14	2,042.7	25.6
10/17/2026 05:15:00 PM	494.14	2,042.7	25.6
10/17/2026 05:00:00 PM	494.14	2,042.7	25.6
10/17/2026 04:45:00 PM	494.15	2,043.9	25.7
10/17/2026 04:30:00 PM	494.15	2,043.9	25.7
10/17/2026 04:15:00 PM	494.15	2,043.9	25.7
10/17/2026 04:00:00 PM	494.16	2,045.2	25.7
10/17/2026 03:45:00 PM	494.16	2,045.2	25.7
10/17/2026 03:30:00 PM	494.16	2,045.2	25.7
10/17/2026 03:15:00 PM	494.16	2,045.2	25.7
10/17/2026 03:00:00 PM	494.17	2,046.4	25.7
10/17/2026 02:45:00 PM	494.16	2,045.2	25.7
10/17/2026 02:30:00 PM	494.17	2,046.4	25.7
10/17/2026 02:15:00 PM	494.17	2,046.4	25.7
10/17/2026 02:00:00 PM	494.17	2,046.4	25.7
10/17/2026 01:45:00 PM	494.18	2,047.6	25.7
10/17/2026 01:30:00 PM	494.18	2,047.6	25.7
10/17/2026 01:15:00 PM	494.17	2,046.4	25.7
10/17/2026 01:00:00 PM	494.18	2,047.6	25.7
10/17/2026 12:45:00 PM	494.18	2,047.6	25.7
10/17/2026 12:30:00 PM	494.18	2,047.6	25.7
10/17/2026 12:15:00 PM	494.19	2,048.8	25.7
10/17/2026 12:00:00 PM	494.19	2,048.8	25.7
10/17/2026 11:45:00 AM	494.19	2,048.8	25.7
10/17/2026 11:30:00 AM	494.19	2,048.8	25.7
10/17/2026 11:15:00 AM	494.20	2,050.0	25.7
10/17/2026 11:00:00 AM	494.20	2,050.0	25.7
10/17/2026 10:45:00 AM	494.20	2,050.0	25.7
10/17/2026 10:30:00 AM	494.20	2,050.0	25.7
10/17/2026 10:15:00 AM	494.20	2,050.0	25.7
10/17/2026 10:00:00 AM	494.20	2,050.0	25.7
10/17/2026 09:45:00 AM	494.21	2,051.2	25.7
10/17/2026 09:30:00 AM	494.21	2,051.2	25.7
10/17/2026 09:15:00 AM	494.21	2,051.2	25.7
10/17/2026 09:00:00 AM	494.21	2,051.2	25.7
10/17/2026 08:45:00 AM	494.21	2,051.2	25.7
10/17/2026 08:30:00 AM	494.22	2,052.5	25.8
10/17/2026 08:15:00 AM	494.22	2,052.5	25.8
10/17/2026 08:00:00 AM	494.22	2,052.5	25.8
10/17/2026 07:45:00 AM	494.22	2,052.5	25.8
10/17/2026 07:30:00 AM	494.22	2,052.5	25.8
10/17/2026 07:15:00 AM	494.23	2,053.7	25.8
10/17/2026 07:00:00 AM	494.23	2,053.7	25.8
10/17/2026 06:45:00 AM	494.23	2,053.7	25.8
10/17/2026 06:30:00 AM	494.24	2,054.9	25.8
10/17/2026 06:15:00 AM	494.23	2,053.7	25.8
10/17/2026 06:00:00 AM	494.24	2,054.9	25.8
10/17/2026 05:45:00 AM	494.24	2,054.9	25.8
10/17/2026 05:30:00 AM	494.24	2,054.9	25.8
10/17/2026 05:15:00 AM	494.24	2,054.9	25.8
10/17/2026 05:00:00 AM	494.25	2,056.1	25.8
10/17/2026 04:45:00 AM	494.25	2,056.1	25.8
10/17/2026 04:30:00 AM	494.25	2,056.1	25.8
10/17/2026 04:15:00 AM	494.25	2,056.1	25.8
10/17/2026 04:00:00 AM	494.25	2,056.1	25.8
10/17/2026 03:45:00 AM	494.25	2,056.1	25.8
10/17/2026 03:30:00 AM	494.26	2,057.4	25.8
10/17/2026 03:15:00 AM	494.26	2,057.4	25.8
10/17/2026 03:00:00 AM	494.26	2,057.4	25.8
10/17/2026 02:45:00 AM	494.26	2,057.4	25.8
10/17/2026 02:30:00 AM	494.26	2,057.4	25.8
10/17/2026 02:15:00 AM	494.27	2,058.6	25.8
10/17/2026 02:00:00 AM	494.27	2,058.6	25.8
10/17/2026 01:45:00 AM	494.27	2,058.6	25.8
10/17/2026 01:30:00 AM	494.27	2,058.6	25.8
10/17/2026 01:15:00 AM	494.27	2,058.6	25.8
10/17/2026 01:00:00 AM	494.28	2,059.8	25.9
10/17/2026 12:45:00 AM	494.28	2,059.8	25.9
10/17/2026 12:30:00 AM	494.28	2,059.8	25.9
10/17/2026 12:15:00 AM	494.28	2,059.8	25.9
10/17/2026 12:00:00 AM	494.28	2,059.8	25.9
10/16/2026 11:45:00 PM	494.29	2,061.0	25.9
10/16/2026 11:30:00 PM	494.29	2,061.0	25.9
10/16/2026 11:15:00 PM	494.29	2,061.0	25.9
10/16/2026 11:00:00 PM	494.29	2,061.0	25.9
10/16/2026 10:45:00 PM	494.29	2,061.0	25.9
10/16/2026 10:30:00 PM	494.29	2,061.0	25.9
10/16/2026 10:15:00 PM	494.30	2,062.2	25.9
10/16/2026 10:00:00 PM	494.30	2,062.2	25.9
10/16/2026 09:45:00 PM	494.30	2,062.2	25.9
10/16/2026 09:30:00 PM	494.30	2,062.2	25.9
10/16/2026 09:15:00 PM	494.30	2,062.2	25.9
10/16/2026 09:00:00 PM	494.31	2,063.5	25.9
10/16/2026 08:45:00 PM	494.31	2,063.5	25.9
10/16/2026 08:30:00 PM	494.31	2,063.5	25.9
10/16/2026 08:15:00 PM	494.31	2,063.5	25.9
10/16/2026 08:00:00 PM	494.31	2,063.5	25.9
10/16/2026 07:45:00 PM	494.31	2,063.5	25.9
10/16/2026 07:30:00 PM	494.31	2,063.5	25.9
10/16/2026 07:15:00 PM	494.31	2,063.5	25.9
10/16/2026 07:00:00 PM	494.32	2,064.7	25.9
10/16/2026 06:45:00 PM	494.32	2,064.7	25.9
10/16/2026 06:30:00 PM	494.32	2,064.7	25.9
10/16/2026 06:15:00 PM	494.32	2,064.7	25.9
10/16/2026 06:00:00 PM	494.33	2,065.9	25.9
10/16/2026 05:45:00 PM	494.33	2,065.9	25.9
10/16/2026 05:30:00 PM	494.33	2,065.9	25.9
10/16/2026 05:15:00 PM	494.33	2,065.9	25.9
10/16/2026 05:00:00 PM	494.34	2,067.2	25.9
10/16/2026 04:45:00 PM	494.34	2,067.2	25.9
10/16/2026 04:30:00 PM	494.34	2,067.2	25.9
10/16/2026 04:15:00 PM	494.34	2,067.2	25.9
10/16/2026 04:00:00 PM	494.34	2,067.2	25.9
10/16/2026 03:45:00 PM	494.35	2,068.4	26.0
10/16/2026 03:30:00 PM	494.35	2,068.4	26.0
10/16/2026 03:15:00 PM	494.35	2,068.4	26.0
10/16/2026 03:00:00 PM	494.35	2,068.4	26.0
10/16/2026 02:45:00 PM	494.35	2,068.4	26.0
10/16/2026 02:30:00 PM	494.36	2,069.6	26.0
10/16/2026 02:15:00 PM	494.36	2,069.6	26.0
10/16/2026 02:00:00 PM	494.36	2,069.6	26.0
10/16/2026 01:45:00 PM	494.36	2,069.6	26.0
10/16/2026 01:30:00 PM	494.37	2,070.8	26.0
10/16/2026 01:15:00 PM	494.37	2,070.8	26.0
10/16/2026 01:00:00 PM	494.37	2,070.8	26.0
10/16/2026 12:45:00 PM	494.37	2,070.8	26.0
10/16/2026 12:30:00 PM	494.38	2,072.1	26.0
10/16/2026 12:15:00 PM	494.38	2,072.1	26.0
10/16/2026 12:00:00 PM	494.38	2,072.1	26.0
10/16/2026 11:45:00 AM	494.38	2,072.1	26.0
10/16/2026 11:30:00 AM	494.39	2,073.3	26.0
10/16/2026 11:15:00 AM	494.39	2,073.3	26.0
10/16/2026 11:00:00 AM	494.39	2,073.3	26.0
10/16/2026 10:45:00 AM	494.40	2,074.5	26.0
10/16/2026 10:30:00 AM	494.39	2,073.3	26.0
10/16/2026 10:15:00 AM	494.40	2,074.5	26.0
10/16/2026 10:00:00 AM	494.40	2,074.5	26.0
10/16/2026 09:45:00 AM	494.40	2,074.5	26.0
10/16/2026 09:30:00 AM	494.40	2,074.5	26.0
10/16/2026 09:15:00 AM	494.41	2,075.7	26.1
10/16/2026 09:00:00 AM	494.41	2,075.7	26.1
10/16/2026 08:45:00 AM	494.41	2,075.7	26.1
10/16/2026 08:30:00 AM	494.41	2,075.7	26.1
10/16/2026 08:15:00 AM	494.41	2,075.7	26.1
10/16/2026 08:00:00 AM	494.41	2,075.7	26.1
10/16/2026 07:45:00 AM	494.42	2,076.9	26.1
10/16/2026 07:30:00 AM	494.42	2,076.9	26.1
10/16/2026 07:15:00 AM	494.42	2,076.9	26.1
10/16/2026 07:00:00 AM	494.43	2,078.2	26.1
10/16/2026 06:45:00 AM	494.42	2,076.9	26.1
10/16/2026 06:30:00 AM	494.43	2,078.2	26.1
10/16/2026 06:15:00 AM	494.43	2,078.2	26.1
10/16/2026 06:00:00 AM	494.43	2,078.2	26.1
10/16/2026 05:45:00 AM	494.43	2,078.2	26.1
10/16/2026 05:30:00 AM	494.44	2,079.4	26.1
10/16/2026 05:15:00 AM	494.44	2,079.4	26.1
10/16/2026 05:00:00 AM	494.44	2,079.4	26.1
10/16/2026 04:45:00 AM	494.44	2,079.4	26.1
10/16/2026 04:30:00 AM	494.44	2,079.4	26.1
10/16/2026 04:15:00 AM	494.45	2,080.6	26.1
10/16/2026 04:00:00 AM	494.45	2,080.6	26.1
10/16/2026 03:45:00 AM	494.45	2,080.6	26.1
10/16/2026 03:30:00 AM	494.45	2,080.6	26.1
10/16/2026 03:15:00 AM	494.45	2,080.6	26.1
10/16/2026 03:00:00 AM	494.45	2,080.6	26.1
10/16/2026 02:45:00 AM	494.46	2,081.9	26.1
10/16/2026 02:30:00 AM	494.45	2,080.6	26.1
10/16/2026 02:15:00 AM	494.46	2,081.9	26.1
10/16/2026 02:00:00 AM	494.46	2,081.9	26.1
10/16/2026 01:45:00 AM	494.46	2,081.9	26.1
10/16/2026 01:30:00 AM	494.47	2,083.1	26.1
10/16/2026 01:15:00 AM	494.47	2,083.1	26.1
10/16/2026 01:00:00 AM	494.47	2,083.1	26.1
10/16/2026 12:45:00 AM	494.47	2,083.1	26.1
10/16/2026 12:30:00 AM	494.47	2,083.1	26.1
10/16/2026 12:15:00 AM	494.48	2,084.3	26.2
10/16/2026 12:00:00 AM	494.48	2,084.3	26.2
10/15/2026 11:45:00 PM	494.48	2,084.3	26.2
10/15/2026 11:30:00 PM	494.48	2,084.3	26.2
10/15/2026 11:15:00 PM	494.48	2,084.3	26.2
10/15/2026 11:00:00 PM	494.48	2,084.3	26.2
10/15/2026 10:45:00 PM	494.49	2,085.6	26.2
10/15/2026 10:30:00 PM	494.49	2,085.6	26.2
10/15/2026 10:15:00 PM	494.49	2,085.6	26.2
10/15/2026 10:00:00 PM	494.50	2,086.8	26.2
10/15/2026 09:45:00 PM	494.50	2,086.8	26.2
10/15/2026 09:30:00 PM	494.50	2,086.8	26.2
10/15/2026 09:15:00 PM	494.50	2,086.8	26.2
10/15/2026 09:00:00 PM	494.50	2,086.8	26.2
10/15/2026 08:45:00 PM	494.50	2,086.8	26.2
10/15/2026 08:30:00 PM	494.50	2,086.8	26.2
10/15/2026 08:15:00 PM	494.50	2,086.8	26.2
10/15/2026 08:00:00 PM	494.50	2,086.8	26.2
10/15/2026 07:45:00 PM	494.51	2,088.0	26.2
10/15/2026 07:30:00 PM	494.51	2,088.0	26.2
10/15/2026 07:15:00 PM	494.51	2,088.0	26.2
10/15/2026 07:00:00 PM	494.52	2,089.2	26.2
10/15/2026 06:45:00 PM	494.51	2,088.0	26.2
10/15/2026 06:30:00 PM	494.52	2,089.2	26.2
10/15/2026 06:15:00 PM	494.52	2,089.2	26.2
10/15/2026 06:00:00 PM	494.52	2,089.2	26.2
10/15/2026 05:45:00 PM	494.52	2,089.2	26.2
10/15/2026 05:30:00 PM	494.53	2,090.5	26.2
10/15/2026 05:15:00 PM	494.52	2,089.2	26.2
10/15/2026 05:00:00 PM	494.53	2,090.5	26.2
10/15/2026 04:45:00 PM	494.54	2,091.7	26.3
10/15/2026 04:30:00 PM	494.53	2,090.5	26.2
10/15/2026 04:15:00 PM	494.54	2,091.7	26.3
10/15/2026 04:00:00 PM	494.54	2,091.7	26.3
10/15/2026 03:45:00 PM	494.54	2,091.7	26.3
10/15/2026 03:30:00 PM	494.55	2,092.9	26.3
10/15/2026 03:15:00 PM	494.55	2,092.9	26.3
10/15/2026 03:00:00 PM	494.55	2,092.9	26.3
10/15/2026 02:45:00 PM	494.56	2,094.2	26.3
10/15/2026 02:30:00 PM	494.55	2,092.9	26.3
10/15/2026 02:15:00 PM	494.55	2,092.9	26.3
10/15/2026 02:00:00 PM	494.56	2,094.2	26.3
10/15/2026 01:45:00 PM	494.56	2,094.2	26.3
10/15/2026 01:30:00 PM	494.56	2,094.2	26.3
10/15/2026 01:15:00 PM	494.57	2,095.4	26.3
10/15/2026 01:00:00 PM	494.57	2,095.4	26.3
10/15/2026 12:45:00 PM	494.57	2,095.4	26.3
10/15/2026 12:30:00 PM	494.57	2,095.4	26.3
10/15/2026 12:15:00 PM	494.57	2,095.4	26.3
10/15/2026 12:00:00 PM	494.58	2,096.6	26.3
10/15/2026 11:45:00 AM	494.58	2,096.6	26.3
10/15/2026 11:30:00 AM	494.58	2,096.6	26.3
10/15/2026 11:15:00 AM	494.58	2,096.6	26.3
10/15/2026 11:00:00 AM	494.58	2,096.6	26.3
10/15/2026 10:45:00 AM	494.59	2,097.9	26.3
10/15/2026 10:30:00 AM	494.59	2,097.9	26.3
10/15/2026 10:15:00 AM	494.59	2,097.9	26.3
10/15/2026 10:00:00 AM	494.59	2,097.9	26.3
10/15/2026 09:45:00 AM	494.59	2,097.9	26.3
10/15/2026 09:30:00 AM	494.60	2,099.1	26.3
10/15/2026 09:15:00 AM	494.60	2,099.1	26.3
10/15/2026 09:00:00 AM	494.60	2,099.1	26.3
10/15/2026 08:45:00 AM	494.60	2,099.1	26.3
10/15/2026 08:30:00 AM	494.54	2,091.7	26.3
10/15/2026 08:15:00 AM	494.54	2,091.7	26.3
10/15/2026 08:00:00 AM	494.54	2,091.7	26.3
10/15/2026 07:45:00 AM	494.55	2,092.9	26.3
10/15/2026 07:30:00 AM	494.55	2,092.9	26.3
10/15/2026 07:15:00 AM	494.55	2,092.9	26.3
10/15/2026 07:00:00 AM	494.55	2,092.9	26.3
10/15/2026 06:45:00 AM	494.55	2,092.9	26.3
10/15/2026 06:30:00 AM	494.55	2,092.9	26.3
10/15/2026 06:15:00 AM	494.56	2,094.2	26.3
10/15/2026 06:00:00 AM	494.56	2,094.2	26.3
10/15/2026 05:45:00 AM	494.56	2,094.2	26.3
10/15/2026 05:30:00 AM	494.56	2,094.2	26.3
10/15/2026 05:15:00 AM	494.56	2,094.2	26.3
10/15/2026 05:00:00 AM	494.57	2,095.4	26.3
10/15/2026 04:45:00 AM	494.57	2,095.4	26.3
10/15/2026 04:30:00 AM	494.57	2,095.4	26.3
10/15/2026 04:15:00 AM	494.57	2,095.4	26.3
10/15/2026 04:00:00 AM	494.58	2,096.6	26.3
10/15/2026 03:45:00 AM	494.58	2,096.6	26.3
10/15/2026 03:30:00 AM	494.58	2,096.6	26.3
10/15/2026 03:15:00 AM	494.58	2,096.6	26.3
10/15/2026 03:00:00 AM	494.58	2,096.6	26.3
10/15/2026 02:45:00 AM	494.58	2,096.6	26.3
10/15/2026 02:30:00 AM	494.58	2,096.6	26.3
10/15/2026 02:15:00 AM	494.58	2,096.6	26.3
10/15/2026 02:00:00 AM	494.59	2,097.9	26.3
10/15/2026 01:45:00 AM	494.59	2,097.9	26.3
10/15/2026 01:30:00 AM	494.60	2,099.1	26.3
10/15/2026 01:15:00 AM	494.59	2,097.9	26.3
10/15/2026 01:00:00 AM	494.60	2,099.1	26.3
10/15/2026 12:45:00 AM	494.60	2,099.1	26.3
10/15/2026 12:30:00 AM	494.60	2,099.1	26.3
10/15/2026 12:15:00 AM	494.60	2,099.1	26.3
10/15/2026 12:00:00 AM	494.60	2,099.1	26.3
10/14/2026 11:45:00 PM	494.61	2,100.3	26.4
10/14/2026 11:30:00 PM	494.61	2,100.3	26.4
10/14/2026 11:15:00 PM	494.61	2,100.3	26.4
10/14/2026 11:00:00 PM	494.61	2,100.3	26.4
10/14/2026 10:45:00 PM	494.62	2,101.6	26.4
10/14/2026 10:30:00 PM	494.62	2,101.6	26.4
10/14/2026 10:15:00 PM	494.62	2,101.6	26.4
10/14/2026 10:00:00 PM	494.62	2,101.6	26.4
10/14/2026 09:45:00 PM	494.62	2,101.6	26.4
10/14/2026 09:30:00 PM	494.62	2,101.6	26.4
10/14/2026 09:15:00 PM	494.62	2,101.6	26.4
10/14/2026 09:00:00 PM	494.63	2,102.8	26.4
10/14/2026 08:45:00 PM	494.63	2,102.8	26.4
10/14/2026 08:30:00 PM	494.63	2,102.8	26.4
10/14/2026 08:15:00 PM	494.63	2,102.8	26.4
10/14/2026 08:00:00 PM	494.63	2,102.8	26.4
10/14/2026 07:45:00 PM	494.63	2,102.8	26.4
10/14/2026 07:30:00 PM	494.64	2,104.0	26.4
10/14/2026 07:15:00 PM	494.64	2,104.0	26.4
10/14/2026 07:00:00 PM	494.64	2,104.0	26.4
10/14/2026 06:45:00 PM	494.65	2,105.3	26.4
10/14/2026 06:30:00 PM	494.65	2,105.3	26.4
10/14/2026 06:15:00 PM	494.65	2,105.3	26.4
10/14/2026 06:00:00 PM	494.65	2,105.3	26.4
10/14/2026 05:45:00 PM	494.65	2,105.3	26.4
10/14/2026 05:30:00 PM	494.65	2,105.3	26.4
10/14/2026 05:15:00 PM	494.66	2,106.5	26.4
10/14/2026 05:00:00 PM	494.66	2,106.5	26.4
10/14/2026 04:45:00 PM	494.66	2,106.5	26.4
10/14/2026 04:30:00 PM	494.67	2,107.7	26.5
10/14/2026 04:15:00 PM	494.67	2,107.7	26.5
10/14/2026 04:00:00 PM	494.67	2,107.7	26.5
10/14/2026 03:45:00 PM	494.67	2,107.7	26.5
10/14/2026 03:30:00 PM	494.67	2,107.7	26.5
10/14/2026 03:15:00 PM	494.68	2,109.0	26.5
10/14/2026 03:00:00 PM	494.68	2,109.0	26.5
10/14/2026 02:45:00 PM	494.67	2,107.7	26.5
10/14/2026 02:30:00 PM	494.68	2,109.0	26.5
10/14/2026 02:15:00 PM	494.68	2,109.0	26.5
10/14/2026 02:00:00 PM	494.69	2,110.2	26.5
10/14/2026 01:45:00 PM	494.69	2,110.2	26.5
10/14/2026 01:30:00 PM	494.69	2,110.2	26.5
10/14/2026 01:15:00 PM	494.70	2,111.4	26.5
10/14/2026 01:00:00 PM	494.70	2,111.4	26.5
10/14/2026 12:45:00 PM	494.70	2,111.4	26.5
10/14/2026 12:30:00 PM	494.70	2,111.4	26.5
10/14/2026 12:15:00 PM	494.71	2,112.7	26.5
10/14/2026 12:00:00 PM	494.71	2,112.7	26.5
10/14/2026 11:45:00 AM	494.71	2,112.7	26.5
10/14/2026 11:30:00 AM	494.71	2,112.7	26.5
10/14/2026 11:15:00 AM	494.72	2,113.9	26.5
10/14/2026 11:00:00 AM	494.71	2,112.7	26.5
10/14/2026 10:45:00 AM	494.72	2,113.9	26.5
10/14/2026 10:30:00 AM	494.72	2,113.9	26.5
10/14/2026 10:15:00 AM	494.72	2,113.9	26.5
10/14/2026 10:00:00 AM	494.72	2,113.9	26.5
10/14/2026 09:45:00 AM	494.73	2,115.2	26.5
10/14/2026 09:30:00 AM	494.72	2,113.9	26.5
10/14/2026 09:15:00 AM	494.73	2,115.2	26.5
10/14/2026 09:00:00 AM	494.73	2,115.2	26.5
10/14/2026 08:45:00 AM	494.73	2,115.2	26.5
10/14/2026 08:30:00 AM	494.74	2,116.4	26.6
10/14/2026 08:15:00 AM	494.73	2,115.2	26.5
10/14/2026 08:00:00 AM	494.74	2,116.4	26.6
10/14/2026 07:45:00 AM	494.74	2,116.4	26.6
10/14/2026 07:30:00 AM	494.74	2,116.4	26.6
10/14/2026 07:15:00 AM	494.74	2,116.4	26.6
10/14/2026 07:00:00 AM	494.75	2,117.6	26.6
10/14/2026 06:45:00 AM	494.74	2,116.4	26.6
10/14/2026 06:30:00 AM	494.75	2,117.6	26.6
10/14/2026 06:15:00 AM	494.75	2,117.6	26.6
10/14/2026 06:00:00 AM	494.75	2,117.6	26.6
10/14/2026 05:45:00 AM	494.76	2,118.9	26.6
10/14/2026 05:30:00 AM	494.76	2,118.9	26.6
10/14/2026 05:15:00 AM	494.76	2,118.9	26.6
10/14/2026 05:00:00 AM	494.77	2,120.1	26.6
10/14/2026 04:45:00 AM	494.76	2,118.9	26.6
10/14/2026 04:30:00 AM	494.77	2,120.1	26.6
10/14/2026 04:15:00 AM	494.77	2,120.1	26.6
10/14/2026 04:00:00 AM	494.77	2,120.1	26.6
10/14/2026 03:45:00 AM	494.77	2,120.1	26.6
10/14/2026 03:30:00 AM	494.77	2,120.1	26.6
10/14/2026 03:15:00 AM	494.77	2,120.1	26.6
10/14/2026 03:00:00 AM	494.78	2,121.3	26.6
10/14/2026 02:45:00 AM	494.78	2,121.3	26.6
10/14/2026 02:30:00 AM	494.78	2,121.3	26.6
10/14/2026 02:15:00 AM	494.78	2,121.3	26.6
10/14/2026 02:00:00 AM	494.78	2,121.3	26.6
10/14/2026 01:45:00 AM	494.79	2,122.6	26.6
10/14/2026 01:30:00 AM	494.79	2,122.6	26.6
10/14/2026 01:15:00 AM	494.79	2,122.6	26.6
10/14/2026 01:00:00 AM	494.79	2,122.6	26.6
10/14/2026 12:45:00 AM	494.79	2,122.6	26.6
10/14/2026 12:30:00 AM	494.79	2,122.6	26.6
10/14/2026 12:15:00 AM	494.80	2,123.8	26.7
10/14/2026 12:00:00 AM	494.80	2,123.8	26.7
10/13/2026 11:45:00 PM	494.80	2,123.8	26.7
10/13/2026 11:30:00 PM	494.80	2,123.8	26.7
10/13/2026 11:15:00 PM	494.80	2,123.8	26.7
10/13/2026 11:00:00 PM	494.81	2,125.1	26.7
10/13/2026 10:45:00 PM	494.81	2,125.1	26.7
10/13/2026 10:30:00 PM	494.81	2,125.1	26.7
10/13/2026 10:15:00 PM	494.81	2,125.1	26.7
10/13/2026 10:00:00 PM	494.81	2,125.1	26.7
10/13/2026 09:45:00 PM	494.81	2,125.1	26.7
10/13/2026 09:30:00 PM	494.82	2,126.3	26.7
10/13/2026 09:15:00 PM	494.82	2,126.3	26.7
10/13/2026 09:00:00 PM	494.82	2,126.3	26.7
10/13/2026 08:45:00 PM	494.82	2,126.3	26.7
10/13/2026 08:30:00 PM	494.83	2,127.5	26.7
10/13/2026 08:15:00 PM	494.83	2,127.5	26.7
10/13/2026 08:00:00 PM	494.83	2,127.5	26.7
10/13/2026 07:45:00 PM	494.83	2,127.5	26.7
10/13/2026 07:30:00 PM	494.84	2,128.8	26.7
10/13/2026 07:15:00 PM	494.84	2,128.8	26.7
10/13/2026 07:00:00 PM	494.84	2,128.8	26.7
10/13/2026 06:45:00 PM	494.84	2,128.8	26.7
10/13/2026 06:30:00 PM	494.84	2,128.8	26.7
10/13/2026 06:15:00 PM	494.84	2,128.8	26.7
10/13/2026 06:00:00 PM	494.85	2,130.0	26.7
10/13/2026 05:45:00 PM	494.85	2,130.0	26.7
10/13/2026 05:30:00 PM	494.85	2,130.0	26.7
10/13/2026 05:15:00 PM	494.85	2,130.0	26.7
10/13/2026 05:00:00 PM	494.86	2,131.2	26.8
10/13/2026 04:45:00 PM	494.86	2,131.2	26.8
10/13/2026 04:30:00 PM	494.86	2,131.2	26.8
10/13/2026 04:15:00 PM	494.86	2,131.2	26.8
10/13/2026 04:00:00 PM	494.87	2,132.5	26.8
10/13/2026 03:45:00 PM	494.87	2,132.5	26.8
10/13/2026 03:30:00 PM	494.87	2,132.5	26.8
10/13/2026 03:15:00 PM	494.87	2,132.5	26.8
10/13/2026 03:00:00 PM	494.87	2,132.5	26.8
10/13/2026 02:45:00 PM	494.88	2,133.7	26.8
10/13/2026 02:30:00 PM	494.88	2,133.7	26.8
10/13/2026 02:15:00 PM	494.89	2,135.0	26.8
10/13/2026 02:00:00 PM	494.88	2,133.7	26.8
10/13/2026 01:45:00 PM	494.87	2,132.5	26.8
10/13/2026 01:30:00 PM	494.88	2,133.7	26.8
10/13/2026 01:15:00 PM	494.88	2,133.7	26.8
10/13/2026 01:00:00 PM	494.89	2,135.0	26.8
10/13/2026 12:45:00 PM	494.89	2,135.0	26.8
10/13/2026 12:30:00 PM	494.89	2,135.0	26.8
10/13/2026 12:15:00 PM	494.89	2,135.0	26.8
10/13/2026 12:00:00 PM	494.90	2,136.2	26.8
10/13/2026 11:45:00 AM	494.90	2,136.2	26.8
10/13/2026 11:30:00 AM	494.89	2,135.0	26.8
10/13/2026 11:15:00 AM	494.87	2,132.5	26.8
10/13/2026 11:00:00 AM	494.87	2,132.5	26.8
10/13/2026 10:45:00 AM	494.88	2,133.7	26.8
10/13/2026 10:30:00 AM	494.88	2,133.7	26.8
10/13/2026 10:15:00 AM	494.88	2,133.7	26.8
10/13/2026 10:00:00 AM	494.88	2,133.7	26.8
10/13/2026 09:45:00 AM	494.89	2,135.0	26.8
10/13/2026 09:30:00 AM	494.89	2,135.0	26.8
10/13/2026 09:15:00 AM	494.89	2,135.0	26.8
10/13/2026 09:00:00 AM	494.90	2,136.2	26.8
10/13/2026 08:45:00 AM	494.89	2,135.0	26.8
10/13/2026 08:30:00 AM	494.90	2,136.2	26.8
10/13/2026 08:15:00 AM	494.90	2,136.2	26.8
10/13/2026 08:00:00 AM	494.90	2,136.2	26.8
10/13/2026 07:45:00 AM	494.91	2,137.5	26.8
10/13/2026 07:30:00 AM	494.90	2,136.2	26.8
10/13/2026 07:15:00 AM	494.90	2,136.2	26.8
10/13/2026 07:00:00 AM	494.91	2,137.5	26.8
10/13/2026 06:45:00 AM	494.91	2,137.5	26.8
10/13/2026 06:30:00 AM	494.91	2,137.5	26.8
10/13/2026 06:15:00 AM	494.92	2,138.7	26.8
10/13/2026 06:00:00 AM	494.92	2,138.7	26.8
10/13/2026 05:45:00 AM	494.92	2,138.7	26.8
10/13/2026 05:30:00 AM	494.92	2,138.7	26.8
10/13/2026 05:15:00 AM	494.92	2,138.7	26.8
10/13/2026 05:00:00 AM	494.93	2,139.9	26.9
10/13/2026 04:45:00 AM	494.93	2,139.9	26.9
10/13/2026 04:30:00 AM	494.93	2,139.9	26.9
10/13/2026 04:15:00 AM	494.93	2,139.9	26.9
10/13/2026 04:00:00 AM	494.93	2,139.9	26.9
10/13/2026 03:45:00 AM	494.93	2,139.9	26.9
10/13/2026 03:30:00 AM	494.94	2,141.2	26.9
10/13/2026 03:15:00 AM	494.94	2,141.2	26.9
10/13/2026 03:00:00 AM	494.94	2,141.2	26.9
10/13/2026 02:45:00 AM	494.94	2,141.2	26.9
10/13/2026 02:30:00 AM	494.94	2,141.2	26.9
10/13/2026 02:15:00 AM	494.95	2,142.4	26.9
10/13/2026 02:00:00 AM	494.95	2,142.4	26.9
10/13/2026 01:45:00 AM	494.95	2,142.4	26.9
10/13/2026 01:30:00 AM	494.95	2,142.4	26.9
10/13/2026 01:15:00 AM	494.95	2,142.4	26.9
10/13/2026 01:00:00 AM	494.96	2,143.7	26.9
10/13/2026 12:45:00 AM	494.95	2,142.4	26.9
10/13/2026 12:30:00 AM	494.96	2,143.7	26.9
10/13/2026 12:15:00 AM	494.96	2,143.7	26.9
10/13/2026 12:00:00 AM	494.96	2,143.7	26.9
10/12/2026 11:45:00 PM	494.96	2,143.7	26.9
10/12/2026 11:30:00 PM	494.97	2,144.9	26.9
10/12/2026 11:15:00 PM	494.97	2,144.9	26.9
10/12/2026 11:00:00 PM	494.97	2,144.9	26.9
10/12/2026 10:45:00 PM	494.97	2,144.9	26.9
10/12/2026 10:30:00 PM	494.97	2,144.9	26.9
10/12/2026 10:15:00 PM	494.97	2,144.9	26.9
10/12/2026 10:00:00 PM	494.98	2,146.2	26.9
10/12/2026 09:45:00 PM	494.98	2,146.2	26.9
10/12/2026 09:30:00 PM	494.98	2,146.2	26.9
10/12/2026 09:15:00 PM	494.98	2,146.2	26.9
10/12/2026 09:00:00 PM	494.99	2,147.4	27.0
10/12/2026 08:45:00 PM	494.99	2,147.4	27.0
10/12/2026 08:30:00 PM	494.99	2,147.4	27.0
10/12/2026 08:15:00 PM	494.99	2,147.4	27.0
10/12/2026 08:00:00 PM	494.99	2,147.4	27.0
10/12/2026 07:45:00 PM	494.99	2,147.4	27.0
10/12/2026 07:30:00 PM	495.00	2,148.7	27.0
10/12/2026 07:15:00 PM	495.00	2,148.7	27.0
10/12/2026 07:00:00 PM	495.00	2,148.7	27.0
10/12/2026 06:45:00 PM	495.00	2,148.7	27.0
10/12/2026 06:30:00 PM	495.00	2,148.7	27.0
10/12/2026 06:15:00 PM	495.01	2,149.9	27.0
10/12/2026 06:00:00 PM	495.01	2,149.9	27.0
10/12/2026 05:45:00 PM	495.01	2,149.9	27.0
10/12/2026 05:30:00 PM	495.01	2,149.9	27.0
10/12/2026 05:15:00 PM	495.02	2,151.2	27.0
10/12/2026 05:00:00 PM	495.02	2,151.2	27.0
10/12/2026 04:45:00 PM	495.02	2,151.2	27.0
10/12/2026 04:30:00 PM	495.02	2,151.2	27.0
10/12/2026 04:15:00 PM	495.02	2,151.2	27.0
10/12/2026 04:00:00 PM	495.03	2,152.4	27.0
10/12/2026 03:45:00 PM	495.03	2,152.4	27.0
10/12/2026 03:30:00 PM	495.03	2,152.4	27.0
10/12/2026 03:15:00 PM	495.04	2,153.6	27.0
10/12/2026 03:00:00 PM	495.04	2,153.6	27.0
10/12/2026 02:45:00 PM	495.03	2,152.4	27.0
10/12/2026 02:30:00 PM	495.04	2,153.6	27.0
10/12/2026 02:15:00 PM	495.04	2,153.6	27.0
10/12/2026 02:00:00 PM	495.05	2,154.9	27.0
10/12/2026 01:45:00 PM	495.05	2,154.9	27.0
10/12/2026 01:30:00 PM	495.05	2,154.9	27.0
10/12/2026 01:15:00 PM	495.05	2,154.9	27.0
10/12/2026 01:00:00 PM	495.05	2,154.9	27.0
10/12/2026 12:45:00 PM	495.06	2,156.1	27.1
10/12/2026 12:30:00 PM	495.06	2,156.1	27.1
10/12/2026 12:15:00 PM	495.06	2,156.1	27.1
10/12/2026 12:00:00 PM	495.06	2,156.1	27.1
10/12/2026 11:45:00 AM	495.06	2,156.1	27.1
10/12/2026 11:30:00 AM	495.07	2,157.4	27.1
10/12/2026 11:15:00 AM	495.07	2,157.4	27.1
10/12/2026 11:00:00 AM	495.07	2,157.4	27.1
10/12/2026 10:45:00 AM	495.07	2,157.4	27.1
10/12/2026 10:30:00 AM	495.07	2,157.4	27.1
10/12/2026 10:15:00 AM	495.08	2,158.6	27.1
10/12/2026 10:00:00 AM	495.08	2,158.6	27.1
10/12/2026 09:45:00 AM	495.08	2,158.6	27.1
10/12/2026 09:30:00 AM	495.08	2,158.6	27.1
10/12/2026 09:15:00 AM	495.08	2,158.6	27.1
10/12/2026 09:00:00 AM	495.09	2,159.9	27.1
10/12/2026 08:45:00 AM	495.09	2,159.9	27.1
10/12/2026 08:30:00 AM	495.09	2,159.9	27.1
10/12/2026 08:15:00 AM	495.09	2,159.9	27.1
10/12/2026 08:00:00 AM	495.09	2,159.9	27.1
10/12/2026 07:45:00 AM	495.09	2,159.9	27.1
10/12/2026 07:30:00 AM	495.10	2,161.1	27.1
10/12/2026 07:15:00 AM	495.10	2,161.1	27.1
10/12/2026 07:00:00 AM	495.12	2,163.6	27.2
10/12/2026 06:45:00 AM	495.10	2,161.1	27.1
10/12/2026 06:30:00 AM	495.10	2,161.1	27.1
10/12/2026 06:15:00 AM	495.11	2,162.4	27.1
10/12/2026 06:00:00 AM	495.11	2,162.4	27.1
10/12/2026 05:45:00 AM	495.11	2,162.4	27.1
10/12/2026 05:30:00 AM	495.11	2,162.4	27.1
10/12/2026 05:15:00 AM	495.11	2,162.4	27.1
10/12/2026 05:00:00 AM	495.11	2,162.4	27.1
10/12/2026 04:45:00 AM	495.12	2,163.6	27.2
10/12/2026 04:30:00 AM	495.12	2,163.6	27.2
10/12/2026 04:15:00 AM	495.12	2,163.6	27.2
10/12/2026 04:00:00 AM	495.12	2,163.6	27.2
10/12/2026 03:45:00 AM	495.12	2,163.6	27.2
10/12/2026 03:30:00 AM	495.13	2,164.9	27.2
10/12/2026 03:15:00 AM	495.13	2,164.9	27.2
10/12/2026 03:00:00 AM	495.13	2,164.9	27.2
10/12/2026 02:45:00 AM	495.13	2,164.9	27.2
10/12/2026 02:30:00 AM	495.13	2,164.9	27.2
10/12/2026 02:15:00 AM	495.13	2,164.9	27.2
10/12/2026 02:00:00 AM	495.13	2,164.9	27.2
10/12/2026 01:45:00 AM	495.14	2,166.1	27.2
10/12/2026 01:30:00 AM	495.14	2,166.1	27.2
10/12/2026 01:15:00 AM	495.14	2,166.1	27.2
10/12/2026 01:00:00 AM	495.14	2,166.1	27.2
10/12/2026 12:45:00 AM	495.14	2,166.1	27.2
10/12/2026 12:30:00 AM	495.14	2,166.1	27.2
10/12/2026 12:15:00 AM	495.14	2,166.1	27.2
10/12/2026 12:00:00 AM	495.15	2,167.4	27.2
10/11/2026 11:45:00 PM	495.15	2,167.4	27.2
10/11/2026 11:30:00 PM	495.15	2,167.4	27.2
10/11/2026 11:15:00 PM	495.15	2,167.4	27.2
10/11/2026 11:00:00 PM	495.15	2,167.4	27.2
10/11/2026 10:45:00 PM	495.16	2,168.6	27.2
10/11/2026 10:30:00 PM	495.16	2,168.6	27.2
10/11/2026 10:15:00 PM	495.16	2,168.6	27.2
10/11/2026 10:00:00 PM	495.16	2,168.6	27.2
10/11/2026 09:45:00 PM	495.17	2,169.9	27.2
10/11/2026 09:30:00 PM	495.17	2,169.9	27.2
10/11/2026 09:15:00 PM	495.17	2,169.9	27.2
10/11/2026 09:00:00 PM	495.17	2,169.9	27.2
10/11/2026 08:45:00 PM	495.17	2,169.9	27.2
10/11/2026 08:30:00 PM	495.18	2,171.1	27.3
10/11/2026 08:15:00 PM	495.18	2,171.1	27.3
10/11/2026 08:00:00 PM	495.18	2,171.1	27.3
10/11/2026 07:45:00 PM	495.18	2,171.1	27.3
10/11/2026 07:30:00 PM	495.18	2,171.1	27.3
10/11/2026 07:15:00 PM	495.18	2,171.1	27.3
10/11/2026 07:00:00 PM	495.19	2,172.4	27.3
10/11/2026 06:45:00 PM	495.19	2,172.4	27.3
10/11/2026 06:30:00 PM	495.19	2,172.4	27.3
10/11/2026 06:15:00 PM	495.20	2,173.6	27.3
10/11/2026 06:00:00 PM	495.20	2,173.6	27.3
10/11/2026 05:45:00 PM	495.20	2,173.6	27.3
10/11/2026 05:30:00 PM	495.20	2,173.6	27.3
10/11/2026 05:15:00 PM	495.20	2,173.6	27.3
10/11/2026 05:00:00 PM	495.21	2,174.9	27.3
10/11/2026 04:45:00 PM	495.21	2,174.9	27.3
10/11/2026 04:30:00 PM	495.21	2,174.9	27.3
10/11/2026 04:15:00 PM	495.21	2,174.9	27.3
10/11/2026 04:00:00 PM	495.21	2,174.9	27.3
10/11/2026 03:45:00 PM	495.21	2,174.9	27.3
10/11/2026 03:30:00 PM	495.22	2,176.2	27.3
10/11/2026 03:15:00 PM	495.22	2,176.2	27.3
10/11/2026 03:00:00 PM	495.23	2,177.4	27.3
10/11/2026 02:45:00 PM	495.23	2,177.4	27.3
10/11/2026 02:30:00 PM	495.23	2,177.4	27.3
10/11/2026 02:15:00 PM	495.23	2,177.4	27.3
10/11/2026 02:00:00 PM	495.23	2,177.4	27.3
10/11/2026 01:45:00 PM	495.24	2,178.7	27.3
10/11/2026 01:30:00 PM	495.24	2,178.7	27.3
10/11/2026 01:15:00 PM	495.24	2,178.7	27.3
10/11/2026 01:00:00 PM	495.25	2,179.9	27.4
10/11/2026 12:45:00 PM	495.25	2,179.9	27.4
10/11/2026 12:30:00 PM	495.25	2,179.9	27.4
10/11/2026 12:15:00 PM	495.26	2,181.2	27.4
10/11/2026 12:00:00 PM	495.25	2,179.9	27.4
10/11/2026 11:45:00 AM	495.26	2,181.2	27.4
10/11/2026 11:30:00 AM	495.26	2,181.2	27.4
10/11/2026 11:15:00 AM	495.26	2,181.2	27.4
10/11/2026 11:00:00 AM	495.27	2,182.4	27.4
10/11/2026 10:45:00 AM	495.27	2,182.4	27.4
10/11/2026 10:30:00 AM	495.27	2,182.4	27.4
10/11/2026 10:15:00 AM	495.27	2,182.4	27.4
10/11/2026 10:00:00 AM	495.27	2,182.4	27.4
10/11/2026 09:45:00 AM	495.27	2,182.4	27.4
10/11/2026 09:30:00 AM	495.27	2,182.4	27.4
10/11/2026 09:15:00 AM	495.28	2,183.7	27.4
10/11/2026 09:00:00 AM	495.28	2,183.7	27.4
10/11/2026 08:45:00 AM	495.28	2,183.7	27.4
10/11/2026 08:30:00 AM	495.28	2,183.7	27.4
10/11/2026 08:15:00 AM	495.28	2,183.7	27.4
10/11/2026 08:00:00 AM	495.29	2,184.9	27.4
10/11/2026 07:45:00 AM	495.29	2,184.9	27.4
10/11/2026 07:30:00 AM	495.29	2,184.9	27.4
10/11/2026 07:15:00 AM	495.29	2,184.9	27.4
10/11/2026 07:00:00 AM	495.30	2,186.2	27.4
10/11/2026 06:45:00 AM	495.30	2,186.2	27.4
10/11/2026 06:30:00 AM	495.30	2,186.2	27.4
10/11/2026 06:15:00 AM	495.30	2,186.2	27.4
10/11/2026 06:00:00 AM	495.30	2,186.2	27.4
10/11/2026 05:45:00 AM	495.30	2,186.2	27.4
10/11/2026 05:30:00 AM	495.31	2,187.4	27.5
10/11/2026 05:15:00 AM	495.31	2,187.4	27.5
10/11/2026 05:00:00 AM	495.31	2,187.4	27.5
10/11/2026 04:45:00 AM	495.31	2,187.4	27.5
10/11/2026 04:30:00 AM	495.31	2,187.4	27.5
10/11/2026 04:15:00 AM	495.32	2,188.7	27.5
10/11/2026 04:00:00 AM	495.32	2,188.7	27.5
10/11/2026 03:45:00 AM	495.32	2,188.7	27.5
10/11/2026 03:30:00 AM	495.32	2,188.7	27.5
10/11/2026 03:15:00 AM	495.32	2,188.7	27.5
10/11/2026 03:00:00 AM	495.32	2,188.7	27.5
10/11/2026 02:45:00 AM	495.32	2,188.7	27.5
10/11/2026 02:30:00 AM	495.33	2,189.9	27.5
10/11/2026 02:15:00 AM	495.33	2,189.9	27.5
10/11/2026 02:00:00 AM	495.33	2,189.9	27.5
10/11/2026 01:45:00 AM	495.34	2,191.2	27.5
10/11/2026 01:30:00 AM	495.33	2,189.9	27.5
10/11/2026 01:15:00 AM	495.34	2,191.2	27.5
10/11/2026 01:00:00 AM	495.34	2,191.2	27.5
10/11/2026 12:45:00 AM	495.34	2,191.2	27.5
10/11/2026 12:30:00 AM	495.34	2,191.2	27.5
10/11/2026 12:15:00 AM	495.34	2,191.2	27.5
10/11/2026 12:00:00 AM	495.35	2,192.5	27.5
10/10/2026 11:45:00 PM	495.35	2,192.5	27.5
10/10/2026 11:30:00 PM	495.35	2,192.5	27.5
10/10/2026 11:15:00 PM	495.35	2,192.5	27.5
10/10/2026 11:00:00 PM	495.35	2,192.5	27.5
10/10/2026 10:45:00 PM	495.35	2,192.5	27.5
10/10/2026 10:30:00 PM	495.36	2,193.7	27.5
10/10/2026 10:15:00 PM	495.36	2,193.7	27.5
10/10/2026 10:00:00 PM	495.36	2,193.7	27.5
10/10/2026 09:45:00 PM	495.36	2,193.7	27.5
10/10/2026 09:30:00 PM	495.37	2,195.0	27.6
10/10/2026 09:15:00 PM	495.37	2,195.0	27.6
10/10/2026 09:00:00 PM	495.37	2,195.0	27.6
10/10/2026 08:45:00 PM	495.37	2,195.0	27.6
10/10/2026 08:30:00 PM	495.37	2,195.0	27.6
10/10/2026 08:15:00 PM	495.37	2,195.0	27.6
10/10/2026 08:00:00 PM	495.37	2,195.0	27.6
10/10/2026 07:45:00 PM	495.38	2,196.2	27.6
10/10/2026 07:30:00 PM	495.38	2,196.2	27.6
10/10/2026 07:15:00 PM	495.38	2,196.2	27.6
10/10/2026 07:00:00 PM	495.38	2,196.2	27.6
10/10/2026 06:45:00 PM	495.38	2,196.2	27.6
10/10/2026 06:30:00 PM	495.39	2,197.5	27.6
10/10/2026 06:15:00 PM	495.39	2,197.5	27.6
10/10/2026 06:00:00 PM	495.39	2,197.5	27.6
10/10/2026 05:45:00 PM	495.39	2,197.5	27.6
10/10/2026 05:30:00 PM	495.39	2,197.5	27.6
10/10/2026 05:15:00 PM	495.40	2,198.7	27.6
10/10/2026 05:00:00 PM	495.40	2,198.7	27.6
10/10/2026 04:45:00 PM	495.40	2,198.7	27.6
10/10/2026 04:30:00 PM	495.41	2,200.0	27.6
10/10/2026 04:15:00 PM	495.41	2,200.0	27.6
10/10/2026 04:00:00 PM	495.41	2,200.0	27.6
10/10/2026 03:45:00 PM	495.42	2,201.3	27.6
10/10/2026 03:30:00 PM	495.41	2,200.0	27.6
10/10/2026 03:15:00 PM	495.42	2,201.3	27.6
10/10/2026 03:00:00 PM	495.42	2,201.3	27.6
10/10/2026 02:45:00 PM	495.42	2,201.3	27.6
10/10/2026 02:30:00 PM	495.43	2,202.5	27.6
10/10/2026 02:15:00 PM	495.43	2,202.5	27.6
10/10/2026 02:00:00 PM	495.43	2,202.5	27.6
10/10/2026 01:45:00 PM	495.43	2,202.5	27.6
10/10/2026 01:30:00 PM	495.43	2,202.5	27.6
10/10/2026 01:15:00 PM	495.43	2,202.5	27.6
10/10/2026 01:00:00 PM	495.43	2,202.5	27.6
10/10/2026 12:45:00 PM	495.43	2,202.5	27.6
10/10/2026 12:30:00 PM	495.44	2,203.8	27.7
10/10/2026 12:15:00 PM	495.44	2,203.8	27.7
10/10/2026 12:00:00 PM	495.44	2,203.8	27.7
10/10/2026 11:45:00 AM	495.44	2,203.8	27.7
10/10/2026 11:30:00 AM	495.44	2,203.8	27.7
10/10/2026 11:15:00 AM	495.45	2,205.0	27.7
10/10/2026 11:00:00 AM	495.45	2,205.0	27.7
10/10/2026 10:45:00 AM	495.45	2,205.0	27.7
10/10/2026 10:30:00 AM	495.45	2,205.0	27.7
10/10/2026 10:15:00 AM	495.46	2,206.3	27.7
10/10/2026 10:00:00 AM	495.46	2,206.3	27.7
10/10/2026 09:45:00 AM	495.46	2,206.3	27.7
10/10/2026 09:30:00 AM	495.46	2,206.3	27.7
10/10/2026 09:15:00 AM	495.46	2,206.3	27.7
10/10/2026 09:00:00 AM	495.47	2,207.6	27.7
10/10/2026 08:45:00 AM	495.46	2,206.3	27.7
10/10/2026 08:30:00 AM	495.47	2,207.6	27.7
10/10/2026 08:15:00 AM	495.47	2,207.6	27.7
10/10/2026 08:00:00 AM	495.47	2,207.6	27.7
10/10/2026 07:45:00 AM	495.48	2,208.8	27.7
10/10/2026 07:30:00 AM	495.48	2,208.8	27.7
10/10/2026 07:15:00 AM	495.48	2,208.8	27.7
10/10/2026 07:00:00 AM	495.48	2,208.8	27.7
10/10/2026 06:45:00 AM	495.48	2,208.8	27.7
10/10/2026 06:30:00 AM	495.49	2,210.1	27.7
10/10/2026 06:15:00 AM	495.49	2,210.1	27.7
10/10/2026 06:00:00 AM	495.49	2,210.1	27.7
10/10/2026 05:45:00 AM	495.49	2,210.1	27.7
10/10/2026 05:30:00 AM	495.49	2,210.1	27.7
10/10/2026 05:15:00 AM	495.49	2,210.1	27.7
10/10/2026 05:00:00 AM	495.49	2,210.1	27.7
10/10/2026 04:45:00 AM	495.49	2,210.1	27.7
10/10/2026 04:30:00 AM	495.50	2,211.3	27.8
10/10/2026 04:15:00 AM	495.50	2,211.3	27.8
10/10/2026 04:00:00 AM	495.50	2,211.3	27.8
10/10/2026 03:45:00 AM	495.51	2,212.6	27.8
10/10/2026 03:30:00 AM	495.50	2,211.3	27.8
10/10/2026 03:15:00 AM	495.51	2,212.6	27.8
10/10/2026 03:00:00 AM	495.51	2,212.6	27.8
10/10/2026 02:45:00 AM	495.51	2,212.6	27.8
10/10/2026 02:30:00 AM	495.51	2,212.6	27.8
10/10/2026 02:15:00 AM	495.51	2,212.6	27.8
10/10/2026 02:00:00 AM	495.52	2,213.9	27.8
10/10/2026 01:45:00 AM	495.51	2,212.6	27.8
10/10/2026 01:30:00 AM	495.52	2,213.9	27.8
10/10/2026 01:15:00 AM	495.52	2,213.9	27.8
10/10/2026 01:00:00 AM	495.52	2,213.9	27.8
10/10/2026 12:45:00 AM	495.52	2,213.9	27.8
10/10/2026 12:30:00 AM	495.52	2,213.9	27.8
10/10/2026 12:15:00 AM	495.53	2,215.1	27.8
10/10/2026 12:00:00 AM	495.53	2,215.1	27.8
10/09/2026 11:45:00 PM	495.53	2,215.1	27.8
10/09/2026 11:30:00 PM	495.53	2,215.1	27.8
10/09/2026 11:15:00 PM	495.53	2,215.1	27.8
10/09/2026 11:00:00 PM	495.53	2,215.1	27.8
10/09/2026 10:45:00 PM	495.54	2,216.4	27.8
10/09/2026 10:30:00 PM	495.54	2,216.4	27.8
10/09/2026 10:15:00 PM	495.54	2,216.4	27.8
10/09/2026 10:00:00 PM	495.54	2,216.4	27.8
10/09/2026 09:45:00 PM	495.54	2,216.4	27.8
10/09/2026 09:30:00 PM	495.55	2,217.7	27.8
10/09/2026 09:15:00 PM	495.55	2,217.7	27.8
10/09/2026 09:00:00 PM	495.55	2,217.7	27.8
10/09/2026 08:45:00 PM	495.55	2,217.7	27.8
10/09/2026 08:30:00 PM	495.55	2,217.7	27.8
10/09/2026 08:15:00 PM	495.55	2,217.7	27.8
10/09/2026 08:00:00 PM	495.56	2,218.9	27.9
10/09/2026 07:45:00 PM	495.56	2,218.9	27.9
10/09/2026 07:30:00 PM	495.56	2,218.9	27.9
10/09/2026 07:15:00 PM	495.56	2,218.9	27.9
10/09/2026 07:00:00 PM	495.57	2,220.2	27.9
10/09/2026 06:45:00 PM	495.57	2,220.2	27.9
10/09/2026 06:30:00 PM	495.57	2,220.2	27.9
10/09/2026 06:15:00 PM	495.57	2,220.2	27.9
10/09/2026 06:00:00 PM	495.57	2,220.2	27.9
10/09/2026 05:45:00 PM	495.57	2,220.2	27.9
10/09/2026 05:30:00 PM	495.57	2,220.2	27.9
10/09/2026 05:15:00 PM	495.58	2,221.4	27.9
10/09/2026 05:00:00 PM	495.58	2,221.4	27.9
10/09/2026 04:45:00 PM	495.58	2,221.4	27.9
10/09/2026 04:30:00 PM	495.58	2,221.4	27.9
10/09/2026 04:15:00 PM	495.59	2,222.7	27.9
10/09/2026 04:00:00 PM	495.59	2,222.7	27.9
10/09/2026 03:45:00 PM	495.59	2,222.7	27.9
10/09/2026 03:30:00 PM	495.60	2,224.0	27.9
10/09/2026 03:15:00 PM	495.60	2,224.0	27.9
10/09/2026 03:00:00 PM	495.60	2,224.0	27.9
10/09/2026 02:45:00 PM	495.60	2,224.0	27.9
10/09/2026 02:30:00 PM	495.60	2,224.0	27.9
10/09/2026 02:15:00 PM	495.61	2,225.2	27.9
10/09/2026 02:00:00 PM	495.61	2,225.2	27.9
10/09/2026 01:45:00 PM	495.62	2,226.5	27.9
10/09/2026 01:30:00 PM	495.61	2,225.2	27.9
10/09/2026 01:15:00 PM	495.62	2,226.5	27.9
10/09/2026 01:00:00 PM	495.62	2,226.5	27.9
10/09/2026 12:45:00 PM	495.62	2,226.5	27.9
10/09/2026 12:30:00 PM	495.63	2,227.8	28.0
10/09/2026 12:15:00 PM	495.62	2,226.5	27.9
10/09/2026 12:00:00 PM	495.63	2,227.8	28.0
10/09/2026 11:45:00 AM	495.63	2,227.8	28.0
10/09/2026 11:30:00 AM	495.63	2,227.8	28.0
10/09/2026 11:15:00 AM	495.63	2,227.8	28.0
10/09/2026 11:00:00 AM	495.63	2,227.8	28.0
10/09/2026 10:45:00 AM	495.64	2,229.0	28.0
10/09/2026 10:30:00 AM	495.64	2,229.0	28.0
10/09/2026 10:15:00 AM	495.64	2,229.0	28.0
10/09/2026 10:00:00 AM	495.64	2,229.0	28.0
10/09/2026 09:45:00 AM	495.64	2,229.0	28.0
10/09/2026 09:30:00 AM	495.65	2,230.3	28.0
10/09/2026 09:15:00 AM	495.65	2,230.3	28.0
10/09/2026 09:00:00 AM	495.65	2,230.3	28.0
10/09/2026 08:45:00 AM	495.65	2,230.3	28.0
10/09/2026 08:30:00 AM	495.65	2,230.3	28.0
10/09/2026 08:15:00 AM	495.66	2,231.6	28.0
10/09/2026 08:00:00 AM	495.65	2,230.3	28.0
10/09/2026 07:45:00 AM	495.66	2,231.6	28.0
10/09/2026 07:30:00 AM	495.66	2,231.6	28.0
10/09/2026 07:15:00 AM	495.66	2,231.6	28.0
10/09/2026 07:00:00 AM	495.66	2,231.6	28.0
10/09/2026 06:45:00 AM	495.66	2,231.6	28.0
10/09/2026 06:30:00 AM	495.67	2,232.8	28.0
10/09/2026 06:15:00 AM	495.67	2,232.8	28.0
10/09/2026 06:00:00 AM	495.67	2,232.8	28.0
10/09/2026 05:45:00 AM	495.67	2,232.8	28.0
10/09/2026 05:30:00 AM	495.67	2,232.8	28.0
10/09/2026 05:15:00 AM	495.68	2,234.1	28.0
10/09/2026 05:00:00 AM	495.68	2,234.1	28.0
10/09/2026 04:45:00 AM	495.68	2,234.1	28.0
10/09/2026 04:30:00 AM	495.68	2,234.1	28.0
10/09/2026 04:15:00 AM	495.68	2,234.1	28.0
10/09/2026 04:00:00 AM	495.69	2,235.4	28.1
10/09/2026 03:45:00 AM	495.69	2,235.4	28.1
10/09/2026 03:30:00 AM	495.69	2,235.4	28.1
10/09/2026 03:15:00 AM	495.69	2,235.4	28.1
10/09/2026 03:00:00 AM	495.69	2,235.4	28.1
10/09/2026 02:45:00 AM	495.70	2,236.6	28.1
10/09/2026 02:30:00 AM	495.69	2,235.4	28.1
10/09/2026 02:15:00 AM	495.70	2,236.6	28.1
10/09/2026 02:00:00 AM	495.70	2,236.6	28.1
10/09/2026 01:45:00 AM	495.70	2,236.6	28.1
10/09/2026 01:30:00 AM	495.70	2,236.6	28.1
10/09/2026 01:15:00 AM	495.70	2,236.6	28.1
10/09/2026 01:00:00 AM	495.71	2,237.9	28.1
10/09/2026 12:45:00 AM	495.71	2,237.9	28.1
10/09/2026 12:30:00 AM	495.71	2,237.9	28.1
10/09/2026 12:15:00 AM	495.71	2,237.9	28.1
10/09/2026 12:00:00 AM	495.71	2,237.9	28.1
10/08/2026 11:45:00 PM	495.71	2,237.9	28.1
10/08/2026 11:30:00 PM	495.71	2,237.9	28.1
10/08/2026 11:15:00 PM	495.72	2,239.2	28.1
10/08/2026 11:00:00 PM	495.72	2,239.2	28.1
10/08/2026 10:45:00 PM	495.72	2,239.2	28.1
10/08/2026 10:30:00 PM	495.72	2,239.2	28.1
10/08/2026 10:15:00 PM	495.72	2,239.2	28.1
10/08/2026 10:00:00 PM	495.72	2,239.2	28.1
10/08/2026 09:45:00 PM	495.73	2,240.4	28.1
10/08/2026 09:30:00 PM	495.73	2,240.4	28.1
10/08/2026 09:15:00 PM	495.73	2,240.4	28.1
10/08/2026 09:00:00 PM	495.73	2,240.4	28.1
10/08/2026 08:45:00 PM	495.73	2,240.4	28.1
10/08/2026 08:30:00 PM	495.74	2,241.7	28.1
10/08/2026 08:15:00 PM	495.74	2,241.7	28.1
10/08/2026 08:00:00 PM	495.74	2,241.7	28.1
10/08/2026 07:45:00 PM	495.74	2,241.7	28.1
10/08/2026 07:30:00 PM	495.75	2,243.0	28.2
10/08/2026 07:15:00 PM	495.75	2,243.0	28.2
10/08/2026 07:00:00 PM	495.75	2,243.0	28.2
10/08/2026 06:45:00 PM	495.75	2,243.0	28.2
10/08/2026 06:30:00 PM	495.76	2,244.3	28.2
10/08/2026 06:15:00 PM	495.75	2,243.0	28.2
10/08/2026 06:00:00 PM	495.76	2,244.3	28.2
10/08/2026 05:45:00 PM	495.76	2,244.3	28.2
10/08/2026 05:30:00 PM	495.77	2,245.5	28.2
10/08/2026 05:15:00 PM	495.77	2,245.5	28.2
10/08/2026 05:00:00 PM	495.77	2,245.5	28.2
10/08/2026 04:45:00 PM	495.77	2,245.5	28.2
10/08/2026 04:30:00 PM	495.78	2,246.8	28.2
10/08/2026 04:15:00 PM	495.78	2,246.8	28.2
10/08/2026 04:00:00 PM	495.78	2,246.8	28.2
10/08/2026 03:45:00 PM	495.78	2,246.8	28.2
10/08/2026 03:30:00 PM	495.79	2,248.1	28.2
10/08/2026 03:15:00 PM	495.79	2,248.1	28.2
10/08/2026 03:00:00 PM	495.79	2,248.1	28.2
10/08/2026 02:45:00 PM	495.80	2,249.3	28.2
10/08/2026 02:30:00 PM	495.80	2,249.3	28.2
10/08/2026 02:15:00 PM	495.80	2,249.3	28.2
10/08/2026 02:00:00 PM	495.80	2,249.3	28.2
10/08/2026 01:45:00 PM	495.80	2,249.3	28.2
10/08/2026 01:30:00 PM	495.81	2,250.6	28.2
10/08/2026 01:15:00 PM	495.80	2,249.3	28.2
10/08/2026 01:00:00 PM	495.81	2,250.6	28.2
10/08/2026 12:45:00 PM	495.81	2,250.6	28.2
10/08/2026 12:30:00 PM	495.81	2,250.6	28.2
10/08/2026 12:15:00 PM	495.81	2,250.6	28.2
10/08/2026 12:00:00 PM	495.82	2,251.9	28.3
10/08/2026 11:45:00 AM	495.82	2,251.9	28.3
10/08/2026 11:30:00 AM	495.82	2,251.9	28.3
10/08/2026 11:15:00 AM	495.82	2,251.9	28.3
10/08/2026 11:00:00 AM	495.82	2,251.9	28.3
10/08/2026 10:45:00 AM	495.82	2,251.9	28.3
10/08/2026 10:30:00 AM	495.83	2,253.2	28.3
10/08/2026 10:15:00 AM	495.83	2,253.2	28.3
10/08/2026 10:00:00 AM	495.83	2,253.2	28.3
10/08/2026 09:45:00 AM	495.83	2,253.2	28.3
10/08/2026 09:30:00 AM	495.83	2,253.2	28.3
10/08/2026 09:15:00 AM	495.83	2,253.2	28.3
10/08/2026 09:00:00 AM	495.84	2,254.4	28.3
10/08/2026 08:45:00 AM	495.84	2,254.4	28.3
10/08/2026 08:30:00 AM	495.84	2,254.4	28.3
10/08/2026 08:15:00 AM	495.85	2,255.7	28.3
10/08/2026 08:00:00 AM	495.84	2,254.4	28.3
10/08/2026 07:45:00 AM	495.85	2,255.7	28.3
10/08/2026 07:30:00 AM	495.85	2,255.7	28.3
10/08/2026 07:15:00 AM	495.85	2,255.7	28.3
10/08/2026 07:00:00 AM	495.86	2,257.0	28.3
10/08/2026 06:45:00 AM	495.86	2,257.0	28.3
10/08/2026 06:30:00 AM	495.86	2,257.0	28.3
10/08/2026 06:15:00 AM	495.86	2,257.0	28.3
10/08/2026 06:00:00 AM	495.86	2,257.0	28.3
10/08/2026 05:45:00 AM	495.86	2,257.0	28.3
10/08/2026 05:30:00 AM	495.86	2,257.0	28.3
10/08/2026 05:15:00 AM	495.87	2,258.2	28.3
10/08/2026 05:00:00 AM	495.87	2,258.2	28.3
10/08/2026 04:45:00 AM	495.87	2,258.2	28.3
10/08/2026 04:30:00 AM	495.87	2,258.2	28.3
10/08/2026 04:15:00 AM	495.88	2,259.5	28.4
10/08/2026 04:00:00 AM	495.88	2,259.5	28.4
10/08/2026 03:45:00 AM	495.88	2,259.5	28.4
10/08/2026 03:30:00 AM	495.88	2,259.5	28.4
10/08/2026 03:15:00 AM	495.88	2,259.5	28.4
10/08/2026 03:00:00 AM	495.88	2,259.5	28.4
10/08/2026 02:45:00 AM	495.88	2,259.5	28.4
10/08/2026 02:30:00 AM	495.89	2,260.8	28.4
10/08/2026 02:15:00 AM	495.89	2,260.8	28.4
10/08/2026 02:00:00 AM	495.89	2,260.8	28.4
10/08/2026 01:45:00 AM	495.89	2,260.8	28.4
10/08/2026 01:30:00 AM	495.90	2,262.1	28.4
10/08/2026 01:15:00 AM	495.90	2,262.1	28.4
10/08/2026 01:00:00 AM	495.90	2,262.1	28.4
10/08/2026 12:45:00 AM	495.90	2,262.1	28.4
10/08/2026 12:30:00 AM	495.90	2,262.1	28.4
10/08/2026 12:15:00 AM	495.90	2,262.1	28.4
10/08/2026 12:00:00 AM	495.90	2,262.1	28.4
10/07/2026 11:45:00 PM	495.91	2,263.4	28.4
10/07/2026 11:30:00 PM	495.91	2,263.4	28.4
10/07/2026 11:15:00 PM	495.91	2,263.4	28.4
10/07/2026 11:00:00 PM	495.91	2,263.4	28.4
10/07/2026 10:45:00 PM	495.91	2,263.4	28.4
10/07/2026 10:30:00 PM	495.91	2,263.4	28.4
10/07/2026 10:15:00 PM	495.92	2,264.6	28.4
10/07/2026 10:00:00 PM	495.92	2,264.6	28.4
10/07/2026 09:45:00 PM	495.92	2,264.6	28.4
10/07/2026 09:30:00 PM	495.92	2,264.6	28.4
10/07/2026 09:15:00 PM	495.92	2,264.6	28.4
10/07/2026 09:00:00 PM	495.92	2,264.6	28.4
10/07/2026 08:45:00 PM	495.92	2,264.6	28.4
10/07/2026 08:30:00 PM	495.93	2,265.9	28.4
10/07/2026 08:15:00 PM	495.93	2,265.9	28.4
10/07/2026 08:00:00 PM	495.93	2,265.9	28.4
10/07/2026 07:45:00 PM	495.93	2,265.9	28.4
10/07/2026 07:30:00 PM	495.94	2,267.2	28.5
10/07/2026 07:15:00 PM	495.94	2,267.2	28.5
10/07/2026 07:00:00 PM	495.94	2,267.2	28.5
10/07/2026 06:45:00 PM	495.94	2,267.2	28.5
10/07/2026 06:30:00 PM	495.95	2,268.5	28.5
10/07/2026 06:15:00 PM	495.95	2,268.5	28.5
10/07/2026 06:00:00 PM	495.95	2,268.5	28.5
10/07/2026 05:45:00 PM	495.95	2,268.5	28.5
10/07/2026 05:30:00 PM	495.95	2,268.5	28.5
10/07/2026 05:15:00 PM	495.96	2,269.7	28.5
10/07/2026 05:00:00 PM	495.96	2,269.7	28.5
10/07/2026 04:45:00 PM	495.97	2,271.0	28.5
10/07/2026 04:30:00 PM	495.97	2,271.0	28.5
10/07/2026 04:15:00 PM	495.97	2,271.0	28.5
10/07/2026 04:00:00 PM	495.98	2,272.3	28.5
10/07/2026 03:45:00 PM	495.97	2,271.0	28.5
10/07/2026 03:30:00 PM	495.98	2,272.3	28.5
10/07/2026 03:15:00 PM	495.96	2,269.7	28.5
10/07/2026 03:00:00 PM	495.97	2,271.0	28.5
10/07/2026 02:45:00 PM	495.97	2,271.0	28.5
10/07/2026 02:30:00 PM	495.97	2,271.0	28.5
10/07/2026 02:15:00 PM	495.98	2,272.3	28.5
10/07/2026 02:00:00 PM	495.97	2,271.0	28.5
10/07/2026 01:45:00 PM	495.98	2,272.3	28.5
10/07/2026 01:30:00 PM	495.97	2,271.0	28.5
10/07/2026 01:15:00 PM	495.98	2,272.3	28.5
10/07/2026 01:00:00 PM	495.98	2,272.3	28.5
10/07/2026 12:45:00 PM	495.98	2,272.3	28.5
10/07/2026 12:30:00 PM	495.99	2,273.6	28.5
10/07/2026 12:15:00 PM	495.99	2,273.6	28.5
10/07/2026 12:00:00 PM	495.99	2,273.6	28.5
10/07/2026 11:45:00 AM	495.99	2,273.6	28.5
10/07/2026 11:30:00 AM	495.99	2,273.6	28.5
10/07/2026 11:15:00 AM	495.99	2,273.6	28.5
10/07/2026 11:00:00 AM	496.00	2,274.8	28.6
10/07/2026 10:45:00 AM	496.00	2,274.8	28.6
10/07/2026 10:30:00 AM	496.00	2,274.8	28.6
10/07/2026 10:15:00 AM	496.00	2,274.8	28.6
10/07/2026 10:00:00 AM	496.00	2,274.8	28.6
10/07/2026 09:45:00 AM	496.01	2,276.1	28.6
10/07/2026 09:30:00 AM	496.01	2,276.1	28.6
10/07/2026 09:15:00 AM	496.01	2,276.1	28.6
10/07/2026 09:00:00 AM	496.01	2,276.1	28.6
10/07/2026 08:45:00 AM	496.01	2,276.1	28.6
10/07/2026 08:30:00 AM	496.02	2,277.4	28.6
10/07/2026 08:15:00 AM	496.02	2,277.4	28.6
10/07/2026 08:00:00 AM	496.02	2,277.5	28.6
10/07/2026 07:45:00 AM	496.02	2,277.5	28.6
10/07/2026 07:30:00 AM	496.02	2,277.5	28.6
10/07/2026 07:15:00 AM	496.03	2,278.8	28.6
10/07/2026 07:00:00 AM	496.03	2,278.9	28.6
10/07/2026 06:45:00 AM	496.03	2,278.9	28.6
10/07/2026 06:30:00 AM	496.03	2,278.9	28.6
10/07/2026 06:15:00 AM	496.03	2,279.0	28.6
10/07/2026 06:00:00 AM	496.04	2,280.3	28.6
10/07/2026 05:45:00 AM	496.04	2,280.3	28.6
10/07/2026 05:30:00 AM	496.04	2,280.4	28.6
10/07/2026 05:15:00 AM	496.04	2,280.4	28.6
10/07/2026 05:00:00 AM	496.04	2,280.4	28.6
10/07/2026 04:45:00 AM	496.04	2,280.5	28.6
10/07/2026 04:30:00 AM	496.05	2,281.8	28.6
10/07/2026 04:15:00 AM	496.05	2,281.8	28.6
10/07/2026 04:00:00 AM	496.06	2,281.8	28.6
10/07/2026 03:45:00 AM	496.06	2,281.9	28.6
10/07/2026 03:30:00 AM	496.06	2,281.9	28.6
10/07/2026 03:15:00 AM	496.06	2,281.9	28.6
10/07/2026 03:00:00 AM	496.07	2,283.3	28.7
10/07/2026 02:45:00 AM	496.07	2,283.3	28.7
10/07/2026 02:30:00 AM	496.07	2,283.3	28.7
10/07/2026 02:15:00 AM	496.07	2,283.4	28.7
10/07/2026 02:00:00 AM	496.07	2,283.4	28.7
10/07/2026 01:45:00 AM	496.07	2,283.4	28.7
10/07/2026 01:30:00 AM	496.08	2,284.8	28.7
10/07/2026 01:15:00 AM	496.07	2,283.5	28.7
10/07/2026 01:00:00 AM	496.08	2,284.8	28.7
10/07/2026 12:45:00 AM	496.08	2,284.8	28.7
10/07/2026 12:30:00 AM	496.08	2,284.9	28.7
10/07/2026 12:15:00 AM	496.08	2,284.9	28.7
10/07/2026 12:00:00 AM	496.09	2,286.2	28.7
10/06/2026 11:45:00 PM	496.09	2,286.3	28.7
10/06/2026 11:30:00 PM	496.09	2,286.3	28.7
10/06/2026 11:15:00 PM	496.09	2,286.3	28.7
10/06/2026 11:00:00 PM	496.09	2,286.4	28.7
10/06/2026 10:45:00 PM	496.10	2,287.7	28.7
10/06/2026 10:30:00 PM	496.10	2,287.7	28.7
10/06/2026 10:15:00 PM	496.10	2,287.8	28.7
10/06/2026 10:00:00 PM	496.10	2,287.8	28.7
10/06/2026 09:45:00 PM	496.10	2,287.8	28.7
10/06/2026 09:30:00 PM	496.10	2,287.8	28.7
10/06/2026 09:15:00 PM	496.10	2,287.9	28.7
10/06/2026 09:00:00 PM	496.11	2,289.2	28.7
10/06/2026 08:45:00 PM	496.11	2,289.2	28.7
10/06/2026 08:30:00 PM	496.11	2,289.3	28.7
10/06/2026 08:15:00 PM	496.11	2,289.3	28.7
10/06/2026 08:00:00 PM	496.11	2,289.3	28.7
10/06/2026 07:45:00 PM	496.12	2,290.7	28.8
10/06/2026 07:30:00 PM	496.12	2,290.7	28.8
10/06/2026 07:15:00 PM	496.12	2,290.7	28.8
10/06/2026 07:00:00 PM	496.12	2,290.8	28.8
10/06/2026 06:45:00 PM	496.13	2,292.1	28.8
10/06/2026 06:30:00 PM	496.14	2,292.1	28.8
10/06/2026 06:15:00 PM	496.14	2,292.1	28.8
10/06/2026 06:00:00 PM	496.15	2,293.4	28.8
10/06/2026 05:45:00 PM	496.15	2,293.5	28.8
10/06/2026 05:30:00 PM	496.15	2,293.5	28.8
10/06/2026 05:15:00 PM	496.15	2,293.6	28.8
10/06/2026 05:00:00 PM	496.15	2,293.6	28.8
10/06/2026 04:45:00 PM	496.16	2,294.9	28.8
10/06/2026 04:30:00 PM	496.16	2,294.9	28.8
10/06/2026 04:15:00 PM	496.16	2,295.0	28.8
10/06/2026 04:00:00 PM	496.16	2,295.0	28.8
10/06/2026 03:45:00 PM	496.17	2,296.3	28.8
10/06/2026 03:30:00 PM	496.17	2,296.3	28.8
10/06/2026 03:15:00 PM	496.17	2,296.4	28.8
10/06/2026 03:00:00 PM	496.17	2,296.4	28.8
10/06/2026 02:45:00 PM	496.17	2,296.4	28.8
10/06/2026 02:30:00 PM	496.18	2,297.8	28.8
10/06/2026 02:15:00 PM	496.19	2,299.1	28.9
10/06/2026 02:00:00 PM	496.19	2,299.1	28.9
10/06/2026 01:45:00 PM	496.19	2,299.2	28.9
10/06/2026 01:30:00 PM	496.20	2,300.5	28.9
10/06/2026 01:15:00 PM	496.20	2,300.5	28.9
10/06/2026 01:00:00 PM	496.20	2,300.5	28.9
10/06/2026 12:45:00 PM	496.20	2,300.6	28.9
10/06/2026 12:30:00 PM	496.20	2,300.6	28.9
10/06/2026 12:15:00 PM	496.20	2,300.6	28.9
10/06/2026 12:00:00 PM	496.21	2,302.0	28.9
10/06/2026 11:45:00 AM	496.21	2,302.0	28.9
10/06/2026 11:30:00 AM	496.21	2,302.0	28.9
10/06/2026 11:15:00 AM	496.21	2,302.1	28.9
10/06/2026 11:00:00 AM	496.22	2,303.4	28.9
10/06/2026 10:45:00 AM	496.22	2,303.4	28.9
10/06/2026 10:30:00 AM	496.22	2,303.4	28.9
10/06/2026 10:15:00 AM	496.22	2,303.5	28.9
10/06/2026 10:00:00 AM	496.22	2,303.5	28.9
10/06/2026 09:45:00 AM	496.22	2,303.6	28.9
10/06/2026 09:30:00 AM	496.22	2,303.6	28.9
10/06/2026 09:15:00 AM	496.23	2,304.9	28.9
10/06/2026 09:00:00 AM	496.24	2,304.9	28.9
10/06/2026 08:45:00 AM	496.24	2,305.0	28.9
10/06/2026 08:30:00 AM	496.24	2,305.0	28.9
10/06/2026 08:15:00 AM	496.24	2,305.0	28.9
10/06/2026 08:00:00 AM	496.24	2,305.1	28.9
10/06/2026 07:45:00 AM	496.25	2,306.4	28.9
10/06/2026 07:30:00 AM	496.25	2,306.4	28.9
10/06/2026 07:15:00 AM	496.25	2,306.5	29.0
10/06/2026 07:00:00 AM	496.25	2,306.5	29.0
10/06/2026 06:45:00 AM	496.26	2,307.8	29.0
10/06/2026 06:30:00 AM	496.26	2,307.8	29.0
10/06/2026 06:15:00 AM	496.26	2,307.9	29.0
10/06/2026 06:00:00 AM	496.26	2,307.9	29.0
10/06/2026 05:45:00 AM	496.26	2,307.9	29.0
10/06/2026 05:30:00 AM	496.26	2,308.0	29.0
10/06/2026 05:15:00 AM	496.27	2,309.3	29.0
10/06/2026 05:00:00 AM	496.27	2,309.3	29.0
10/06/2026 04:45:00 AM	496.27	2,309.4	29.0
10/06/2026 04:30:00 AM	496.27	2,309.4	29.0
10/06/2026 04:15:00 AM	496.27	2,309.4	29.0
10/06/2026 04:00:00 AM	496.28	2,310.8	29.0
10/06/2026 03:45:00 AM	496.28	2,310.8	29.0
10/06/2026 03:30:00 AM	496.28	2,310.8	29.0
10/06/2026 03:15:00 AM	496.28	2,310.9	29.0
10/06/2026 03:00:00 AM	496.28	2,310.9	29.0
10/06/2026 02:45:00 AM	496.28	2,310.9	29.0
10/06/2026 02:30:00 AM	496.28	2,311.0	29.0
10/06/2026 02:15:00 AM	496.28	2,311.0	29.0
10/06/2026 02:00:00 AM	496.29	2,312.3	29.0
10/06/2026 01:45:00 AM	496.29	2,312.4	29.0
10/06/2026 01:30:00 AM	496.29	2,312.4	29.0
10/06/2026 01:15:00 AM	496.29	2,312.4	29.0
10/06/2026 01:00:00 AM	496.29	2,312.5	29.0
10/06/2026 12:45:00 AM	496.29	2,312.5	29.0
10/06/2026 12:30:00 AM	496.30	2,313.8	29.0
10/06/2026 12:15:00 AM	496.30	2,313.8	29.0
10/06/2026 12:00:00 AM	496.30	2,313.9	29.0
10/05/2026 11:45:00 PM	496.30	2,313.9	29.0
10/05/2026 11:30:00 PM	496.31	2,313.9	29.0
10/05/2026 11:15:00 PM	496.31	2,314.0	29.0
10/05/2026 11:00:00 PM	496.31	2,314.0	29.0
10/05/2026 10:45:00 PM	496.32	2,315.3	29.1
10/05/2026 10:30:00 PM	496.32	2,315.4	29.1
10/05/2026 10:15:00 PM	496.32	2,315.4	29.1
10/05/2026 10:00:00 PM	496.32	2,315.4	29.1
10/05/2026 09:45:00 PM	496.32	2,315.5	29.1
10/05/2026 09:30:00 PM	496.32	2,315.5	29.1
10/05/2026 09:15:00 PM	496.33	2,316.8	29.1
10/05/2026 09:00:00 PM	496.33	2,316.9	29.1
10/05/2026 08:45:00 PM	496.33	2,316.9	29.1
10/05/2026 08:30:00 PM	496.33	2,316.9	29.1
10/05/2026 08:15:00 PM	496.33	2,317.0	29.1
10/05/2026 08:00:00 PM	496.34	2,318.3	29.1
10/05/2026 07:45:00 PM	496.34	2,318.3	29.1
10/05/2026 07:30:00 PM	496.34	2,318.4	29.1
10/05/2026 07:15:00 PM	496.35	2,319.7	29.1
10/05/2026 07:00:00 PM	496.35	2,319.7	29.1
10/05/2026 06:45:00 PM	496.35	2,319.8	29.1
10/05/2026 06:30:00 PM	496.35	2,319.8	29.1
10/05/2026 06:15:00 PM	496.35	2,319.8	29.1
10/05/2026 06:00:00 PM	496.36	2,321.1	29.1
10/05/2026 05:45:00 PM	496.36	2,321.2	29.1
10/05/2026 05:30:00 PM	496.36	2,321.2	29.1
10/05/2026 05:15:00 PM	496.36	2,321.2	29.1
10/05/2026 05:00:00 PM	496.37	2,322.6	29.2
10/05/2026 04:45:00 PM	496.37	2,322.6	29.2
10/05/2026 04:30:00 PM	496.37	2,322.6	29.2
10/05/2026 04:15:00 PM	496.37	2,322.7	29.2
10/05/2026 04:00:00 PM	496.38	2,324.0	29.2
10/05/2026 03:45:00 PM	496.38	2,324.0	29.2
10/05/2026 03:30:00 PM	496.38	2,324.1	29.2
10/05/2026 03:15:00 PM	496.38	2,324.1	29.2
10/05/2026 03:00:00 PM	496.38	2,324.1	29.2
10/05/2026 02:45:00 PM	496.39	2,325.4	29.2
10/05/2026 02:30:00 PM	496.39	2,325.5	29.2
10/05/2026 02:15:00 PM	496.39	2,325.5	29.2
10/05/2026 02:00:00 PM	496.40	2,325.6	29.2
10/05/2026 01:45:00 PM	496.40	2,325.6	29.2
10/05/2026 01:30:00 PM	496.41	2,326.9	29.2
10/05/2026 01:15:00 PM	496.41	2,326.9	29.2
10/05/2026 01:00:00 PM	496.41	2,327.0	29.2
10/05/2026 12:45:00 PM	496.41	2,327.0	29.2
10/05/2026 12:30:00 PM	496.41	2,327.1	29.2
10/05/2026 12:15:00 PM	496.41	2,327.1	29.2
10/05/2026 12:00:00 PM	496.42	2,328.4	29.2
10/05/2026 11:45:00 AM	496.42	2,328.4	29.2
10/05/2026 11:30:00 AM	496.42	2,328.5	29.2
10/05/2026 11:15:00 AM	496.42	2,328.5	29.2
10/05/2026 11:00:00 AM	496.42	2,328.5	29.2
10/05/2026 10:45:00 AM	496.43	2,329.9	29.2
10/05/2026 10:30:00 AM	496.43	2,329.9	29.2
10/05/2026 10:15:00 AM	496.43	2,329.9	29.2
10/05/2026 10:00:00 AM	496.43	2,330.0	29.2
10/05/2026 09:45:00 AM	496.43	2,330.0	29.2
10/05/2026 09:30:00 AM	496.44	2,331.3	29.3
10/05/2026 09:15:00 AM	496.44	2,331.4	29.3
10/05/2026 09:00:00 AM	496.44	2,331.4	29.3
10/05/2026 08:45:00 AM	496.44	2,331.4	29.3
10/05/2026 08:30:00 AM	496.44	2,331.5	29.3
10/05/2026 08:15:00 AM	496.44	2,331.5	29.3
10/05/2026 08:00:00 AM	496.45	2,332.8	29.3
10/05/2026 07:45:00 AM	496.45	2,332.9	29.3
10/05/2026 07:30:00 AM	496.45	2,332.9	29.3
10/05/2026 07:15:00 AM	496.46	2,334.2	29.3
10/05/2026 07:00:00 AM	496.46	2,334.2	29.3
10/05/2026 06:45:00 AM	496.46	2,334.3	29.3
10/05/2026 06:30:00 AM	496.46	2,334.3	29.3
10/05/2026 06:15:00 AM	496.47	2,335.7	29.3
10/05/2026 06:00:00 AM	496.46	2,334.4	29.3
10/05/2026 05:45:00 AM	496.47	2,335.7	29.3
10/05/2026 05:30:00 AM	496.47	2,335.8	29.3
10/05/2026 05:15:00 AM	496.47	2,335.8	29.3
10/05/2026 05:00:00 AM	496.47	2,335.8	29.3
10/05/2026 04:45:00 AM	496.47	2,335.8	29.3
10/05/2026 04:30:00 AM	496.49	2,337.2	29.3
10/05/2026 04:15:00 AM	496.49	2,337.2	29.3
10/05/2026 04:00:00 AM	496.49	2,337.2	29.3
10/05/2026 03:45:00 AM	496.49	2,337.3	29.3
10/05/2026 03:30:00 AM	496.49	2,337.3	29.3
10/05/2026 03:15:00 AM	496.50	2,338.7	29.4
10/05/2026 03:00:00 AM	496.49	2,337.4	29.3
10/05/2026 02:45:00 AM	496.50	2,338.7	29.4
10/05/2026 02:30:00 AM	496.50	2,338.8	29.4
10/05/2026 02:15:00 AM	496.50	2,338.8	29.4
10/05/2026 02:00:00 AM	496.50	2,338.8	29.4
10/05/2026 01:45:00 AM	496.50	2,338.8	29.4
10/05/2026 01:30:00 AM	496.50	2,338.9	29.4
10/05/2026 01:15:00 AM	496.50	2,338.9	29.4
10/05/2026 01:00:00 AM	496.51	2,340.2	29.4
10/05/2026 12:45:00 AM	496.51	2,340.3	29.4
10/05/2026 12:30:00 AM	496.51	2,340.3	29.4
10/05/2026 12:15:00 AM	496.51	2,340.3	29.4
10/05/2026 12:00:00 AM	496.52	2,341.7	29.4
10/04/2026 11:45:00 PM	496.52	2,341.7	29.4
10/04/2026 11:30:00 PM	496.52	2,341.8	29.4
10/04/2026 11:15:00 PM	496.52	2,341.8	29.4
10/04/2026 11:00:00 PM	496.52	2,341.8	29.4
10/04/2026 10:45:00 PM	496.52	2,341.8	29.4
10/04/2026 10:30:00 PM	496.52	2,341.9	29.4
10/04/2026 10:15:00 PM	496.52	2,341.9	29.4
10/04/2026 10:00:00 PM	496.53	2,343.2	29.4
10/04/2026 09:45:00 PM	496.53	2,343.3	29.4
10/04/2026 09:30:00 PM	496.53	2,343.3	29.4
10/04/2026 09:15:00 PM	496.53	2,343.3	29.4
10/04/2026 09:00:00 PM	496.53	2,343.4	29.4
10/04/2026 08:45:00 PM	496.53	2,343.4	29.4
10/04/2026 08:30:00 PM	496.53	2,343.4	29.4
10/04/2026 08:15:00 PM	496.54	2,344.8	29.4
10/04/2026 08:00:00 PM	496.54	2,344.8	29.4
10/04/2026 07:45:00 PM	496.54	2,344.8	29.4
10/04/2026 07:30:00 PM	496.54	2,344.9	29.4
10/04/2026 07:15:00 PM	496.55	2,346.2	29.4
10/04/2026 07:00:00 PM	496.56	2,346.2	29.4
10/04/2026 06:45:00 PM	496.56	2,346.3	29.5
10/04/2026 06:30:00 PM	496.56	2,346.3	29.5
10/04/2026 06:15:00 PM	496.56	2,346.3	29.5
10/04/2026 06:00:00 PM	496.57	2,347.7	29.5
10/04/2026 05:45:00 PM	496.56	2,346.4	29.5
10/04/2026 05:30:00 PM	496.57	2,347.8	29.5
10/04/2026 05:15:00 PM	496.57	2,347.8	29.5
10/04/2026 05:00:00 PM	496.57	2,347.8	29.5
10/04/2026 04:45:00 PM	496.58	2,349.1	29.5
10/04/2026 04:30:00 PM	496.58	2,349.2	29.5
10/04/2026 04:15:00 PM	496.58	2,349.2	29.5
10/04/2026 04:00:00 PM	496.58	2,349.2	29.5
10/04/2026 03:45:00 PM	496.59	2,350.6	29.5
10/04/2026 03:30:00 PM	496.59	2,350.6	29.5
10/04/2026 03:15:00 PM	496.59	2,350.7	29.5
10/04/2026 03:00:00 PM	496.60	2,352.0	29.5
10/04/2026 02:45:00 PM	496.60	2,352.0	29.5
10/04/2026 02:30:00 PM	496.60	2,352.1	29.5
10/04/2026 02:15:00 PM	496.60	2,352.1	29.5
10/04/2026 02:00:00 PM	496.60	2,352.1	29.5
10/04/2026 01:45:00 PM	496.61	2,353.4	29.5
10/04/2026 01:30:00 PM	496.61	2,353.5	29.5
10/04/2026 01:15:00 PM	496.61	2,353.5	29.5
10/04/2026 01:00:00 PM	496.61	2,353.6	29.5
10/04/2026 12:45:00 PM	496.62	2,354.9	29.6
10/04/2026 12:30:00 PM	496.61	2,353.6	29.5
10/04/2026 12:15:00 PM	496.62	2,354.9	29.6
10/04/2026 12:00:00 PM	496.62	2,355.0	29.6
10/04/2026 11:45:00 AM	496.62	2,355.0	29.6
10/04/2026 11:30:00 AM	496.63	2,356.3	29.6
10/04/2026 11:15:00 AM	496.63	2,356.4	29.6
10/04/2026 11:00:00 AM	496.63	2,356.4	29.6
10/04/2026 10:45:00 AM	496.63	2,356.4	29.6
10/04/2026 10:30:00 AM	496.63	2,356.5	29.6
10/04/2026 10:15:00 AM	496.63	2,356.5	29.6
10/04/2026 10:00:00 AM	496.64	2,357.8	29.6
10/04/2026 09:45:00 AM	496.64	2,357.9	29.6
10/04/2026 09:30:00 AM	496.65	2,357.9	29.6
10/04/2026 09:15:00 AM	496.65	2,357.9	29.6
10/04/2026 09:00:00 AM	496.65	2,358.0	29.6
10/04/2026 08:45:00 AM	496.66	2,359.3	29.6
10/04/2026 08:30:00 AM	496.66	2,359.4	29.6
10/04/2026 08:15:00 AM	496.66	2,359.4	29.6
10/04/2026 08:00:00 AM	496.66	2,359.4	29.6
10/04/2026 07:45:00 AM	496.66	2,359.5	29.6
10/04/2026 07:30:00 AM	496.66	2,359.5	29.6
10/04/2026 07:15:00 AM	496.66	2,359.5	29.6
10/04/2026 07:00:00 AM	496.67	2,360.9	29.6
10/04/2026 06:45:00 AM	496.67	2,360.9	29.6
10/04/2026 06:30:00 AM	496.67	2,360.9	29.6
10/04/2026 06:15:00 AM	496.67	2,361.0	29.6
10/04/2026 06:00:00 AM	496.68	2,362.3	29.7
10/04/2026 05:45:00 AM	496.68	2,362.3	29.7
10/04/2026 05:30:00 AM	496.68	2,362.4	29.7
10/04/2026 05:15:00 AM	496.68	2,362.4	29.7
10/04/2026 05:00:00 AM	496.68	2,362.4	29.7
10/04/2026 04:45:00 AM	496.68	2,362.5	29.7
10/04/2026 04:30:00 AM	496.69	2,363.8	29.7
10/04/2026 04:15:00 AM	496.69	2,363.8	29.7
10/04/2026 04:00:00 AM	496.69	2,363.9	29.7
10/04/2026 03:45:00 AM	496.69	2,363.9	29.7
10/04/2026 03:30:00 AM	496.70	2,365.2	29.7
10/04/2026 03:15:00 AM	496.69	2,364.0	29.7
10/04/2026 03:00:00 AM	496.70	2,365.3	29.7
10/04/2026 02:45:00 AM	496.70	2,365.3	29.7
10/04/2026 02:30:00 AM	496.70	2,365.4	29.7
10/04/2026 02:15:00 AM	496.70	2,365.4	29.7
10/04/2026 02:00:00 AM	496.70	2,365.4	29.7
10/04/2026 01:45:00 AM	496.70	2,365.5	29.7
10/04/2026 01:30:00 AM	496.71	2,366.8	29.7
10/04/2026 01:15:00 AM	496.71	2,366.8	29.7
10/04/2026 01:00:00 AM	496.71	2,366.9	29.7
10/04/2026 12:45:00 AM	496.71	2,366.9	29.7
10/04/2026 12:30:00 AM	496.71	2,366.9	29.7
10/04/2026 12:15:00 AM	496.71	2,367.0	29.7
10/04/2026 12:00:00 AM	496.73	2,368.3	29.7
10/03/2026 11:45:00 PM	496.73	2,368.3	29.7
10/03/2026 11:30:00 PM	496.73	2,368.4	29.7
10/03/2026 11:15:00 PM	496.73	2,368.4	29.7
10/03/2026 11:00:00 PM	496.73	2,368.5	29.7
10/03/2026 10:45:00 PM	496.73	2,368.5	29.7
10/03/2026 10:30:00 PM	496.73	2,368.5	29.7
10/03/2026 10:15:00 PM	496.74	2,369.9	29.7
10/03/2026 10:00:00 PM	496.73	2,368.6	29.7
10/03/2026 09:45:00 PM	496.74	2,369.9	29.7
10/03/2026 09:30:00 PM	496.74	2,370.0	29.7
10/03/2026 09:15:00 PM	496.75	2,371.3	29.8
10/03/2026 09:00:00 PM	496.75	2,371.3	29.8
10/03/2026 08:45:00 PM	496.75	2,371.4	29.8
10/03/2026 08:30:00 PM	496.75	2,371.4	29.8
10/03/2026 08:15:00 PM	496.75	2,371.4	29.8
10/03/2026 08:00:00 PM	496.75	2,371.5	29.8
10/03/2026 07:45:00 PM	496.76	2,372.8	29.8
10/03/2026 07:30:00 PM	496.76	2,372.8	29.8
10/03/2026 07:15:00 PM	496.75	2,371.6	29.8
10/03/2026 07:00:00 PM	496.76	2,372.9	29.8
10/03/2026 06:45:00 PM	496.76	2,372.9	29.8
10/03/2026 06:30:00 PM	496.76	2,373.0	29.8
10/03/2026 06:15:00 PM	496.77	2,374.3	29.8
10/03/2026 06:00:00 PM	496.77	2,374.3	29.8
10/03/2026 05:45:00 PM	496.77	2,374.4	29.8
10/03/2026 05:30:00 PM	496.77	2,374.4	29.8
10/03/2026 05:15:00 PM	496.78	2,375.8	29.8
10/03/2026 05:00:00 PM	496.78	2,375.8	29.8
10/03/2026 04:45:00 PM	496.78	2,375.8	29.8
10/03/2026 04:30:00 PM	496.78	2,375.9	29.8
10/03/2026 04:15:00 PM	496.79	2,377.2	29.8
10/03/2026 04:00:00 PM	496.79	2,377.2	29.8
10/03/2026 03:45:00 PM	496.79	2,377.3	29.8
10/03/2026 03:30:00 PM	496.80	2,378.6	29.9
10/03/2026 03:15:00 PM	496.80	2,378.6	29.9
10/03/2026 03:00:00 PM	496.80	2,378.7	29.9
10/03/2026 02:45:00 PM	496.80	2,378.7	29.9
10/03/2026 02:30:00 PM	496.81	2,378.8	29.9
10/03/2026 02:15:00 PM	496.81	2,378.8	29.9
10/03/2026 02:00:00 PM	496.82	2,380.1	29.9
10/03/2026 01:45:00 PM	496.82	2,380.2	29.9
10/03/2026 01:30:00 PM	496.82	2,380.2	29.9
10/03/2026 01:15:00 PM	496.83	2,381.5	29.9
10/03/2026 01:00:00 PM	496.83	2,381.6	29.9
10/03/2026 12:45:00 PM	496.83	2,381.6	29.9
10/03/2026 12:30:00 PM	496.83	2,381.6	29.9
10/03/2026 12:15:00 PM	496.83	2,381.7	29.9
10/03/2026 12:00:00 PM	496.83	2,381.7	29.9
10/03/2026 11:45:00 AM	496.84	2,383.0	29.9
10/03/2026 11:30:00 AM	496.84	2,383.1	29.9
10/03/2026 11:15:00 AM	496.84	2,383.1	29.9
10/03/2026 11:00:00 AM	496.84	2,383.1	29.9
10/03/2026 10:45:00 AM	496.84	2,383.2	29.9
10/03/2026 10:30:00 AM	496.84	2,383.2	29.9
10/03/2026 10:15:00 AM	496.85	2,384.6	29.9
10/03/2026 10:00:00 AM	496.85	2,384.6	29.9
10/03/2026 09:45:00 AM	496.85	2,384.6	29.9
10/03/2026 09:30:00 AM	496.85	2,384.7	29.9
10/03/2026 09:15:00 AM	496.85	2,384.7	29.9
10/03/2026 09:00:00 AM	496.86	2,386.0	29.9
10/03/2026 08:45:00 AM	496.86	2,386.1	29.9
10/03/2026 08:30:00 AM	496.86	2,386.1	29.9
10/03/2026 08:15:00 AM	496.86	2,386.1	29.9
10/03/2026 08:00:00 AM	496.86	2,386.2	30.0
10/03/2026 07:45:00 AM	496.86	2,386.2	30.0
10/03/2026 07:30:00 AM	496.87	2,387.6	30.0
10/03/2026 07:15:00 AM	496.87	2,387.6	30.0
10/03/2026 07:00:00 AM	496.87	2,387.6	30.0
10/03/2026 06:45:00 AM	496.87	2,387.7	30.0
10/03/2026 06:30:00 AM	496.88	2,389.0	30.0
10/03/2026 06:15:00 AM	496.88	2,389.0	30.0
10/03/2026 06:00:00 AM	496.88	2,389.1	30.0
10/03/2026 05:45:00 AM	496.88	2,389.1	30.0
10/03/2026 05:30:00 AM	496.88	2,389.1	30.0
10/03/2026 05:15:00 AM	496.89	2,390.5	30.0
10/03/2026 05:00:00 AM	496.90	2,390.5	30.0
10/03/2026 04:45:00 AM	496.90	2,390.5	30.0
10/03/2026 04:30:00 AM	496.90	2,390.6	30.0
10/03/2026 04:15:00 AM	496.90	2,390.6	30.0
10/03/2026 04:00:00 AM	496.90	2,390.6	30.0
10/03/2026 03:45:00 AM	496.90	2,390.7	30.0
10/03/2026 03:30:00 AM	496.91	2,392.0	30.0
10/03/2026 03:15:00 AM	496.91	2,392.1	30.0
10/03/2026 03:00:00 AM	496.91	2,392.1	30.0
10/03/2026 02:45:00 AM	496.91	2,392.1	30.0
10/03/2026 02:30:00 AM	496.91	2,392.2	30.0
10/03/2026 02:15:00 AM	496.92	2,393.5	30.0
10/03/2026 02:00:00 AM	496.92	2,393.5	30.0
10/03/2026 01:45:00 AM	496.92	2,393.6	30.0
10/03/2026 01:30:00 AM	496.92	2,393.6	30.0
10/03/2026 01:15:00 AM	496.92	2,393.6	30.0
10/03/2026 01:00:00 AM	496.92	2,393.7	30.0
10/03/2026 12:45:00 AM	496.93	2,395.0	30.1
10/03/2026 12:30:00 AM	496.92	2,393.7	30.0
10/03/2026 12:15:00 AM	496.93	2,395.1	30.1
10/03/2026 12:00:00 AM	496.93	2,395.1	30.1
10/02/2026 11:45:00 PM	496.93	2,395.2	30.1
10/02/2026 11:30:00 PM	496.93	2,395.2	30.1
10/02/2026 11:15:00 PM	496.94	2,396.5	30.1
10/02/2026 11:00:00 PM	496.94	2,396.6	30.1
10/02/2026 10:45:00 PM	496.94	2,396.6	30.1
10/02/2026 10:30:00 PM	496.94	2,396.6	30.1
10/02/2026 10:15:00 PM	496.94	2,396.7	30.1
10/02/2026 10:00:00 PM	496.94	2,396.7	30.1
10/02/2026 09:45:00 PM	496.94	2,396.7	30.1
10/02/2026 09:30:00 PM	496.94	2,396.8	30.1
10/02/2026 09:15:00 PM	496.95	2,398.1	30.1
10/02/2026 09:00:00 PM	496.95	2,398.2	30.1
10/02/2026 08:45:00 PM	496.95	2,398.2	30.1
10/02/2026 08:30:00 PM	496.95	2,398.2	30.1
10/02/2026 08:15:00 PM	496.95	2,398.3	30.1
10/02/2026 08:00:00 PM	496.96	2,399.6	30.1
10/02/2026 07:45:00 PM	496.96	2,399.6	30.1
10/02/2026 07:30:00 PM	496.97	2,399.7	30.1
10/02/2026 07:15:00 PM	496.97	2,399.7	30.1
10/02/2026 07:00:00 PM	496.97	2,399.7	30.1
10/02/2026 06:45:00 PM	496.97	2,399.8	30.1
10/02/2026 06:30:00 PM	496.98	2,401.1	30.1
10/02/2026 06:15:00 PM	496.98	2,401.2	30.1
10/02/2026 06:00:00 PM	496.98	2,401.2	30.1
10/02/2026 05:45:00 PM	496.98	2,401.2	30.1
10/02/2026 05:30:00 PM	496.99	2,402.6	30.2
10/02/2026 05:15:00 PM	496.99	2,402.6	30.2
10/02/2026 05:00:00 PM	496.99	2,402.6	30.2
10/02/2026 04:45:00 PM	496.99	2,402.7	30.2
10/02/2026 04:30:00 PM	496.99	2,402.7	30.2
10/02/2026 04:15:00 PM	496.99	2,402.7	30.2
10/02/2026 04:00:00 PM	497.00	2,404.1	30.2
10/02/2026 03:45:00 PM	497.00	2,404.1	30.2
10/02/2026 03:30:00 PM	497.00	2,404.2	30.2
10/02/2026 03:15:00 PM	497.01	2,405.5	30.2
10/02/2026 03:00:00 PM	497.01	2,405.5	30.2
10/02/2026 02:45:00 PM	497.01	2,405.6	30.2
10/02/2026 02:30:00 PM	497.01	2,405.6	30.2
10/02/2026 02:15:00 PM	497.01	2,405.6	30.2
10/02/2026 02:00:00 PM	497.01	2,405.7	30.2
10/02/2026 01:45:00 PM	497.02	2,407.0	30.2
10/02/2026 01:30:00 PM	497.02	2,407.1	30.2
10/02/2026 01:15:00 PM	497.02	2,407.1	30.2
10/02/2026 01:00:00 PM	497.02	2,407.1	30.2
10/02/2026 12:45:00 PM	497.02	2,407.2	30.2
10/02/2026 12:30:00 PM	497.02	2,407.2	30.2
10/02/2026 12:15:00 PM	497.03	2,408.5	30.2
10/02/2026 12:00:00 PM	497.03	2,408.6	30.2
10/02/2026 11:45:00 AM	497.03	2,408.6	30.2
10/02/2026 11:30:00 AM	497.03	2,408.7	30.2
10/02/2026 11:15:00 AM	497.03	2,408.7	30.2
10/02/2026 11:00:00 AM	497.04	2,410.0	30.2
10/02/2026 10:45:00 AM	497.04	2,410.1	30.3
10/02/2026 10:30:00 AM	497.04	2,410.1	30.3
10/02/2026 10:15:00 AM	497.04	2,410.1	30.3
10/02/2026 10:00:00 AM	497.05	2,410.2	30.3
10/02/2026 09:45:00 AM	497.06	2,411.5	30.3
10/02/2026 09:30:00 AM	497.06	2,411.6	30.3
10/02/2026 09:15:00 AM	497.06	2,411.6	30.3
10/02/2026 09:00:00 AM	497.06	2,411.6	30.3
10/02/2026 08:45:00 AM	497.06	2,411.7	30.3
10/02/2026 08:30:00 AM	497.07	2,413.0	30.3
10/02/2026 08:15:00 AM	497.07	2,413.0	30.3
10/02/2026 08:00:00 AM	497.07	2,413.1	30.3
10/02/2026 07:45:00 AM	497.07	2,413.1	30.3
10/02/2026 07:30:00 AM	497.07	2,413.2	30.3
10/02/2026 07:15:00 AM	497.08	2,414.5	30.3
10/02/2026 07:00:00 AM	497.07	2,413.2	30.3
10/02/2026 06:45:00 AM	497.08	2,414.6	30.3
10/02/2026 06:30:00 AM	497.08	2,414.6	30.3
10/02/2026 06:15:00 AM	497.08	2,414.6	30.3
10/02/2026 06:00:00 AM	497.08	2,414.7	30.3
10/02/2026 05:45:00 AM	497.09	2,416.0	30.3
10/02/2026 05:30:00 AM	497.08	2,414.7	30.3
10/02/2026 05:15:00 AM	497.09	2,416.1	30.3
10/02/2026 05:00:00 AM	497.09	2,416.1	30.3
10/02/2026 04:45:00 AM	497.09	2,416.2	30.3
10/02/2026 04:30:00 AM	497.10	2,417.5	30.3
10/02/2026 04:15:00 AM	497.09	2,416.2	30.3
10/02/2026 04:00:00 AM	497.10	2,417.6	30.3
10/02/2026 03:45:00 AM	497.09	2,416.3	30.3
10/02/2026 03:30:00 AM	497.10	2,417.7	30.3
10/02/2026 03:15:00 AM	497.10	2,417.7	30.3
10/02/2026 03:00:00 AM	497.10	2,417.7	30.3
10/02/2026 02:45:00 AM	497.10	2,417.8	30.3
10/02/2026 02:30:00 AM	497.10	2,417.8	30.3
10/02/2026 02:15:00 AM	497.11	2,419.1	30.4
10/02/2026 02:00:00 AM	497.11	2,419.2	30.4
10/02/2026 01:45:00 AM	497.11	2,419.2	30.4
10/02/2026 01:30:00 AM	497.11	2,419.2	30.4
10/02/2026 01:15:00 AM	497.12	2,420.6	30.4
10/02/2026 01:00:00 AM	497.11	2,419.3	30.4
10/02/2026 12:45:00 AM	497.12	2,420.7	30.4
10/02/2026 12:30:00 AM	497.13	2,420.7	30.4
10/02/2026 12:15:00 AM	497.13	2,420.7	30.4
10/02/2026 12:00:00 AM	497.13	2,420.8	30.4
10/01/2026 11:45:00 PM	497.13	2,420.8	30.4
10/01/2026 11:30:00 PM	497.14	2,422.2	30.4
10/01/2026 11:15:00 PM	497.13	2,420.9	30.4
10/01/2026 11:00:00 PM	497.14	2,422.2	30.4
10/01/2026 10:45:00 PM	497.13	2,420.9	30.4
10/01/2026 10:30:00 PM	497.14	2,422.3	30.4
10/01/2026 10:15:00 PM	497.14	2,422.3	30.4
10/01/2026 10:00:00 PM	497.15	2,423.7	30.4
10/01/2026 09:45:00 PM	497.15	2,423.7	30.4
10/01/2026 09:30:00 PM	497.15	2,423.8	30.4
10/01/2026 09:15:00 PM	497.15	2,423.8	30.4
10/01/2026 09:00:00 PM	497.15	2,423.8	30.4
10/01/2026 08:45:00 PM	497.15	2,423.8	30.4
10/01/2026 08:30:00 PM	497.16	2,425.2	30.4
10/01/2026 08:15:00 PM	497.15	2,423.9	30.4
10/01/2026 08:00:00 PM	497.16	2,425.3	30.4
10/01/2026 07:45:00 PM	497.16	2,425.3	30.4
10/01/2026 07:30:00 PM	497.16	2,425.3	30.4
10/01/2026 07:15:00 PM	497.16	2,425.4	30.4
10/01/2026 07:00:00 PM	497.16	2,425.4	30.4
10/01/2026 06:45:00 PM	497.17	2,426.8	30.5
10/01/2026 06:30:00 PM	497.17	2,426.8	30.5
10/01/2026 06:15:00 PM	497.17	2,426.8	30.5
10/01/2026 06:00:00 PM	497.17	2,426.9	30.5
10/01/2026 05:45:00 PM	497.17	2,426.9	30.5
10/01/2026 05:30:00 PM	497.17	2,426.9	30.5
10/01/2026 05:15:00 PM	497.18	2,428.3	30.5
10/01/2026 05:00:00 PM	497.18	2,428.3	30.5
10/01/2026 04:45:00 PM	497.18	2,428.4	30.5
10/01/2026 04:30:00 PM	497.19	2,429.7	30.5
10/01/2026 04:15:00 PM	497.19	2,429.8	30.5
10/01/2026 04:00:00 PM	497.19	2,429.8	30.5
10/01/2026 03:45:00 PM	497.19	2,429.8	30.5
10/01/2026 03:30:00 PM	497.20	2,431.2	30.5
10/01/2026 03:15:00 PM	497.20	2,431.2	30.5
10/01/2026 03:00:00 PM	497.20	2,431.2	30.5
10/01/2026 02:45:00 PM	497.21	2,431.3	30.5
10/01/2026 02:30:00 PM	497.21	2,431.3	30.5
10/01/2026 02:15:00 PM	497.22	2,432.7	30.5
10/01/2026 02:00:00 PM	497.22	2,432.7	30.5
10/01/2026 01:45:00 PM	497.22	2,432.8	30.5
10/01/2026 01:30:00 PM	497.23	2,434.1	30.6
10/01/2026 01:15:00 PM	497.23	2,434.1	30.6
10/01/2026 01:00:00 PM	497.23	2,434.2	30.6
10/01/2026 12:45:00 PM	497.23	2,434.2	30.6
10/01/2026 12:30:00 PM	497.24	2,435.6	30.6
10/01/2026 12:15:00 PM	497.24	2,435.6	30.6
10/01/2026 12:00:00 PM	497.24	2,435.6	30.6
10/01/2026 11:45:00 AM	497.24	2,435.7	30.6
10/01/2026 11:30:00 AM	497.24	2,435.7	30.6
10/01/2026 11:15:00 AM	497.24	2,435.7	30.6
10/01/2026 11:00:00 AM	497.24	2,435.8	30.6
10/01/2026 10:45:00 AM	497.24	2,435.8	30.6
10/01/2026 10:30:00 AM	497.25	2,437.2	30.6
10/01/2026 10:15:00 AM	497.25	2,437.2	30.6
10/01/2026 10:00:00 AM	497.25	2,437.2	30.6
10/01/2026 09:45:00 AM	497.25	2,437.3	30.6
10/01/2026 09:30:00 AM	497.26	2,438.6	30.6
10/01/2026 09:15:00 AM	497.26	2,438.6	30.6
10/01/2026 09:00:00 AM	497.26	2,438.6	30.6
10/01/2026 08:45:00 AM	497.26	2,438.6	30.6
10/01/2026 08:30:00 AM	497.26	2,438.7	30.6
10/01/2026 08:15:00 AM	497.26	2,438.7	30.6
10/01/2026 08:00:00 AM	497.26	2,438.8	30.6
10/01/2026 07:45:00 AM	497.26	2,438.9	30.6
10/01/2026 07:30:00 AM	497.26	2,439.0	30.6
10/01/2026 07:15:00 AM	497.26	2,439.1	30.6
10/01/2026 07:00:00 AM	497.26	2,439.1	30.6
10/01/2026 06:45:00 AM	497.27	2,439.2	30.6
10/01/2026 06:30:00 AM	497.27	2,439.3	30.6
10/01/2026 06:15:00 AM	497.27	2,439.3	30.6
10/01/2026 06:00:00 AM	497.27	2,439.4	30.6
10/01/2026 05:45:00 AM	497.27	2,439.5	30.6
10/01/2026 05:30:00 AM	497.27	2,439.6	30.6
10/01/2026 05:15:00 AM	497.27	2,439.7	30.6
10/01/2026 05:00:00 AM	497.27	2,439.7	30.6
10/01/2026 04:45:00 AM	497.27	2,439.8	30.6
10/01/2026 04:30:00 AM	497.27	2,439.9	30.6
10/01/2026 04:15:00 AM	497.27	2,439.9	30.6
10/01/2026 04:00:00 AM	497.27	2,440.0	30.6
10/01/2026 03:45:00 AM	497.27	2,440.1	30.6
10/01/2026 03:30:00 AM	497.27	2,440.2	30.6
10/01/2026 03:15:00 AM	497.27	2,440.3	30.6
10/01/2026 03:00:00 AM	497.27	2,440.3	30.6
10/01/2026 02:45:00 AM	497.27	2,440.4	30.6
10/01/2026 02:30:00 AM	497.27	2,440.5	30.6
10/01/2026 02:15:00 AM	497.28	2,440.6	30.6
10/01/2026 02:00:00 AM	497.28	2,440.6	30.6
10/01/2026 01:45:00 AM	497.28	2,440.7	30.6
10/01/2026 01:30:00 AM	497.28	2,440.8	30.6
10/01/2026 01:15:00 AM	497.28	2,440.9	30.6
10/01/2026 01:00:00 AM	497.28	2,440.9	30.6
10/01/2026 12:45:00 AM	497.28	2,441.0	30.6
10/01/2026 12:30:00 AM	497.28	2,441.1	30.6
10/01/2026 12:15:00 AM	497.28	2,441.2	30.6
10/01/2026 12:00:00 AM	497.28	2,441.2	30.6
09/30/2026 11:45:00 PM	497.28	2,441.5	30.6
09/30/2026 11:30:00 PM	497.28	2,441.8	30.6
09/30/2026 11:15:00 PM	497.29	2,442.1	30.7
09/30/2026 11:00:00 PM	497.29	2,442.4	30.7
09/30/2026 10:45:00 PM	497.29	2,442.6	30.7
09/30/2026 10:30:00 PM	497.29	2,442.9	30.7
09/30/2026 10:15:00 PM	497.30	2,443.2	30.7
09/30/2026 10:00:00 PM	497.30	2,443.5	30.7
09/30/2026 09:45:00 PM	497.30	2,443.8	30.7
09/30/2026 09:30:00 PM	497.30	2,444.0	30.7
09/30/2026 09:15:00 PM	497.30	2,444.3	30.7
09/30/2026 09:00:00 PM	497.31	2,444.6	30.7
09/30/2026 08:45:00 PM	497.31	2,444.9	30.7
09/30/2026 08:30:00 PM	497.31	2,445.1	30.7
09/30/2026 08:15:00 PM	497.31	2,445.4	30.7
09/30/2026 08:00:00 PM	497.31	2,445.7	30.7
09/30/2026 07:45:00 PM	497.32	2,446.0	30.7
09/30/2026 07:30:00 PM	497.32	2,446.3	30.7
09/30/2026 07:15:00 PM	497.32	2,446.5	30.7
09/30/2026 07:00:00 PM	497.32	2,446.8	30.7
09/30/2026 06:45:00 PM	497.32	2,447.1	30.7
09/30/2026 06:30:00 PM	497.33	2,447.4	30.7
09/30/2026 06:15:00 PM	497.33	2,447.7	30.7
09/30/2026 06:00:00 PM	497.33	2,447.9	30.7
09/30/2026 05:45:00 PM	497.33	2,448.2	30.7
09/30/2026 05:30:00 PM	497.34	2,448.5	30.7
09/30/2026 05:15:00 PM	497.34	2,448.8	30.7
09/30/2026 05:00:00 PM	497.34	2,449.1	30.7
09/30/2026 04:45:00 PM	497.34	2,449.3	30.7
09/30/2026 04:30:00 PM	497.34	2,449.6	30.7
09/30/2026 04:15:00 PM	497.35	2,449.9	30.8
09/30/2026 04:00:00 PM	497.35	2,450.2	30.8
09/30/2026 03:45:00 PM	497.35	2,450.4	30.8
09/30/2026 03:30:00 PM	497.35	2,450.7	30.8
09/30/2026 03:15:00 PM	497.35	2,451.0	30.8
09/30/2026 03:00:00 PM	497.36	2,451.3	30.8
09/30/2026 02:45:00 PM	497.36	2,451.6	30.8
09/30/2026 02:30:00 PM	497.36	2,451.8	30.8
09/30/2026 02:15:00 PM	497.36	2,452.1	30.8
09/30/2026 02:00:00 PM	497.36	2,452.4	30.8
09/30/2026 01:45:00 PM	497.37	2,452.7	30.8
09/30/2026 01:30:00 PM	497.37	2,453.0	30.8
09/30/2026 01:15:00 PM	497.37	2,453.2	30.8
09/30/2026 01:00:00 PM	497.37	2,453.5	30.8
09/30/2026 12:45:00 PM	497.38	2,453.8	30.8
09/30/2026 12:30:00 PM	497.38	2,454.1	30.8
09/30/2026 12:15:00 PM	497.38	2,454.4	30.8
09/30/2026 12:00:00 PM	497.38	2,454.6	30.8
09/30/2026 11:45:00 AM	497.38	2,454.9	30.8
09/30/2026 11:30:00 AM	497.39	2,455.2	30.8
09/30/2026 11:15:00 AM	497.39	2,455.5	30.8
09/30/2026 11:00:00 AM	497.39	2,455.8	30.8
09/30/2026 10:45:00 AM	497.39	2,456.0	30.8
09/30/2026 10:30:00 AM	497.39	2,456.3	30.8
09/30/2026 10:15:00 AM	497.40	2,456.6	30.8
09/30/2026 10:00:00 AM	497.40	2,456.9	30.8
09/30/2026 09:45:00 AM	497.40	2,457.2	30.8
09/30/2026 09:30:00 AM	497.40	2,457.3	30.8
09/30/2026 09:15:00 AM	497.40	2,457.5	30.8
09/30/2026 09:00:00 AM	497.40	2,457.7	30.8
09/30/2026 08:45:00 AM	497.41	2,457.9	30.9
09/30/2026 08:30:00 AM	497.41	2,458.1	30.9
09/30/2026 08:15:00 AM	497.41	2,458.3	30.9
09/30/2026 08:00:00 AM	497.41	2,458.5	30.9
09/30/2026 07:45:00 AM	497.41	2,458.7	30.9
09/30/2026 07:30:00 AM	497.41	2,458.8	30.9
09/30/2026 07:15:00 AM	497.41	2,459.0	30.9
09/30/2026 07:00:00 AM	497.42	2,459.2	30.9
09/30/2026 06:45:00 AM	497.42	2,459.4	30.9
09/30/2026 06:30:00 AM	497.42	2,459.6	30.9
09/30/2026 06:15:00 AM	497.42	2,459.8	30.9
09/30/2026 06:00:00 AM	497.42	2,460.0	30.9
09/30/2026 05:45:00 AM	497.42	2,460.2	30.9
09/30/2026 05:30:00 AM	497.42	2,460.4	30.9
09/30/2026 05:15:00 AM	497.43	2,460.6	30.9
09/30/2026 05:00:00 AM	497.43	2,460.8	30.9
09/30/2026 04:45:00 AM	497.43	2,460.9	30.9
09/30/2026 04:30:00 AM	497.43	2,461.1	30.9
09/30/2026 04:15:00 AM	497.43	2,461.3	30.9
09/30/2026 04:00:00 AM	497.43	2,461.5	30.9
09/30/2026 03:45:00 AM	497.43	2,461.7	30.9
09/30/2026 03:30:00 AM	497.44	2,461.9	30.9
09/30/2026 03:15:00 AM	497.44	2,462.1	30.9
09/30/2026 03:00:00 AM	497.44	2,462.3	30.9
09/30/2026 02:45:00 AM	497.44	2,462.5	30.9
09/30/2026 02:30:00 AM	497.44	2,462.7	30.9
09/30/2026 02:15:00 AM	497.44	2,462.9	30.9
09/30/2026 02:00:00 AM	497.44	2,463.1	30.9
09/30/2026 01:45:00 AM	497.45	2,463.2	30.9
09/30/2026 01:30:00 AM	497.45	2,463.4	30.9
09/30/2026 01:15:00 AM	497.45	2,463.6	30.9
09/30/2026 01:00:00 AM	497.45	2,463.8	30.9
09/30/2026 12:45:00 AM	497.45	2,464.0	30.9
09/30/2026 12:30:00 AM	497.45	2,464.2	30.9
09/30/2026 12:15:00 AM	497.45	2,464.4	30.9
09/30/2026 12:00:00 AM	497.46	2,464.6	30.9
09/29/2026 11:45:00 PM	497.46	2,464.8	30.9
09/29/2026 11:30:00 PM	497.46	2,465.0	30.9
09/29/2026 11:15:00 PM	497.46	2,465.2	30.9
09/29/2026 11:00:00 PM	497.46	2,465.3	30.9
09/29/2026 10:45:00 PM	497.46	2,465.5	30.9
09/29/2026 10:30:00 PM	497.47	2,465.7	30.9
09/29/2026 10:15:00 PM	497.47	2,465.9	31.0
09/29/2026 10:00:00 PM	497.47	2,466.1	31.0
09/29/2026 09:45:00 PM	497.47	2,466.3	31.0
09/29/2026 09:30:00 PM	497.47	2,466.5	31.0
09/29/2026 09:15:00 PM	497.47	2,466.7	31.0
09/29/2026 09:00:00 PM	497.47	2,466.9	31.0
09/29/2026 08:45:00 PM	497.48	2,467.1	31.0
09/29/2026 08:30:00 PM	497.48	2,467.3	31.0
09/29/2026 08:15:00 PM	497.48	2,467.4	31.0
09/29/2026 08:00:00 PM	497.48	2,467.6	31.0
09/29/2026 07:45:00 PM	497.48	2,467.8	31.0
09/29/2026 07:30:00 PM	497.48	2,468.0	31.0
09/29/2026 07:15:00 PM	497.48	2,468.2	31.0
09/29/2026 07:00:00 PM	497.49	2,468.4	31.0
09/29/2026 06:45:00 PM	497.49	2,468.6	31.0
09/29/2026 06:30:00 PM	497.49	2,468.8	31.0
09/29/2026 06:15:00 PM	497.49	2,469.0	31.0
09/29/2026 06:00:00 PM	497.49	2,469.2	31.0
09/29/2026 05:45:00 PM	497.49	2,469.4	31.0
09/29/2026 05:30:00 PM	497.49	2,469.6	31.0
09/29/2026 05:15:00 PM	497.50	2,469.8	31.0
09/29/2026 05:00:00 PM	497.50	2,469.9	31.0
09/29/2026 04:45:00 PM	497.50	2,470.1	31.0
09/29/2026 04:30:00 PM	497.50	2,470.3	31.0
09/29/2026 04:15:00 PM	497.50	2,470.5	31.0
09/29/2026 04:00:00 PM	497.50	2,470.7	31.0
09/29/2026 03:45:00 PM	497.50	2,470.9	31.0
09/29/2026 03:30:00 PM	497.51	2,471.1	31.0
09/29/2026 03:15:00 PM	497.51	2,471.3	31.0
09/29/2026 03:00:00 PM	497.51	2,471.5	31.0
09/29/2026 02:45:00 PM	497.51	2,471.7	31.0
09/29/2026 02:30:00 PM	497.51	2,471.8	31.0