| 4004 Chesbro Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 11/09/2025 04:30:00 PM | 503.33 | 3,313.5 | 41.6 |
| 11/09/2025 04:15:00 PM | 503.33 | 3,313.5 | 41.6 |
| 11/09/2025 04:00:00 PM | 503.33 | 3,313.5 | 41.6 |
| 11/09/2025 03:45:00 PM | 503.33 | 3,313.5 | 41.6 |
| 11/09/2025 03:30:00 PM | 503.33 | 3,313.5 | 41.6 |
| 11/09/2025 03:15:00 PM | 503.34 | 3,315.1 | 41.6 |
| 11/09/2025 03:00:00 PM | 503.34 | 3,315.1 | 41.6 |
| 11/09/2025 02:45:00 PM | 503.34 | 3,315.1 | 41.6 |
| 11/09/2025 02:30:00 PM | 503.34 | 3,315.1 | 41.6 |
| 11/09/2025 02:15:00 PM | 503.34 | 3,315.1 | 41.6 |
| 11/09/2025 02:00:00 PM | 503.34 | 3,315.1 | 41.6 |
| 11/09/2025 01:45:00 PM | 503.34 | 3,315.1 | 41.6 |
| 11/09/2025 01:30:00 PM | 503.34 | 3,315.1 | 41.6 |
| 11/09/2025 01:15:00 PM | 503.34 | 3,315.1 | 41.6 |
| 11/09/2025 01:00:00 PM | 503.34 | 3,315.1 | 41.6 |
| 11/09/2025 12:45:00 PM | 503.35 | 3,316.7 | 41.6 |
| 11/09/2025 12:30:00 PM | 503.35 | 3,316.7 | 41.6 |
| 11/09/2025 12:15:00 PM | 503.35 | 3,316.7 | 41.6 |
| 11/09/2025 12:00:00 PM | 503.35 | 3,316.7 | 41.6 |
| 11/09/2025 11:45:00 AM | 503.35 | 3,316.7 | 41.6 |
| 11/09/2025 11:30:00 AM | 503.35 | 3,316.7 | 41.6 |
| 11/09/2025 11:15:00 AM | 503.35 | 3,316.7 | 41.6 |
| 11/09/2025 11:00:00 AM | 503.35 | 3,316.7 | 41.6 |
| 11/09/2025 10:45:00 AM | 503.35 | 3,316.7 | 41.6 |
| 11/09/2025 10:30:00 AM | 503.35 | 3,316.7 | 41.6 |
| 11/09/2025 10:15:00 AM | 503.35 | 3,316.7 | 41.6 |
| 11/09/2025 10:00:00 AM | 503.35 | 3,316.7 | 41.6 |
| 11/09/2025 09:45:00 AM | 503.35 | 3,316.7 | 41.6 |
| 11/09/2025 09:30:00 AM | 503.35 | 3,316.7 | 41.6 |
| 11/09/2025 09:15:00 AM | 503.36 | 3,318.2 | 41.6 |
| 11/09/2025 09:00:00 AM | 503.35 | 3,316.7 | 41.6 |
| 11/09/2025 08:45:00 AM | 503.36 | 3,318.2 | 41.6 |
| 11/09/2025 08:30:00 AM | 503.36 | 3,318.2 | 41.6 |
| 11/09/2025 08:15:00 AM | 503.36 | 3,318.2 | 41.6 |
| 11/09/2025 08:00:00 AM | 503.36 | 3,318.2 | 41.6 |
| 11/09/2025 07:45:00 AM | 503.36 | 3,318.2 | 41.6 |
| 11/09/2025 07:30:00 AM | 503.36 | 3,318.2 | 41.6 |
| 11/09/2025 07:15:00 AM | 503.36 | 3,318.2 | 41.6 |
| 11/09/2025 07:00:00 AM | 503.36 | 3,318.2 | 41.6 |
| 11/09/2025 06:45:00 AM | 503.36 | 3,318.2 | 41.6 |
| 11/09/2025 06:30:00 AM | 503.36 | 3,318.2 | 41.6 |
| 11/09/2025 06:15:00 AM | 503.36 | 3,318.2 | 41.6 |
| 11/09/2025 06:00:00 AM | 503.37 | 3,319.8 | 41.7 |
| 11/09/2025 05:45:00 AM | 503.37 | 3,319.8 | 41.7 |
| 11/09/2025 05:30:00 AM | 503.36 | 3,318.2 | 41.6 |
| 11/09/2025 05:15:00 AM | 503.37 | 3,319.8 | 41.7 |
| 11/09/2025 05:00:00 AM | 503.37 | 3,319.8 | 41.7 |
| 11/09/2025 04:45:00 AM | 503.37 | 3,319.8 | 41.7 |
| 11/09/2025 04:30:00 AM | 503.37 | 3,319.8 | 41.7 |
| 11/09/2025 04:15:00 AM | 503.37 | 3,319.8 | 41.7 |
| 11/09/2025 04:00:00 AM | 503.37 | 3,319.8 | 41.7 |
| 11/09/2025 03:45:00 AM | 503.37 | 3,319.8 | 41.7 |
| 11/09/2025 03:30:00 AM | 503.37 | 3,319.8 | 41.7 |
| 11/09/2025 03:15:00 AM | 503.37 | 3,319.8 | 41.7 |
| 11/09/2025 03:00:00 AM | 503.37 | 3,319.8 | 41.7 |
| 11/09/2025 02:45:00 AM | 503.37 | 3,319.8 | 41.7 |
| 11/09/2025 02:30:00 AM | 503.37 | 3,319.8 | 41.7 |
| 11/09/2025 02:15:00 AM | 503.37 | 3,319.8 | 41.7 |
| 11/09/2025 02:00:00 AM | 503.38 | 3,321.4 | 41.7 |
| 11/09/2025 01:45:00 AM | 503.38 | 3,321.4 | 41.7 |
| 11/09/2025 01:30:00 AM | 503.38 | 3,321.4 | 41.7 |
| 11/09/2025 01:15:00 AM | 503.38 | 3,321.4 | 41.7 |
| 11/09/2025 01:00:00 AM | 503.37 | 3,319.8 | 41.7 |
| 11/09/2025 12:45:00 AM | 503.38 | 3,321.4 | 41.7 |
| 11/09/2025 12:30:00 AM | 503.38 | 3,321.4 | 41.7 |
| 11/09/2025 12:15:00 AM | 503.38 | 3,321.4 | 41.7 |
| 11/09/2025 12:00:00 AM | 503.38 | 3,321.4 | 41.7 |
| 11/08/2025 11:45:00 PM | 503.38 | 3,321.4 | 41.7 |
| 11/08/2025 11:30:00 PM | 503.38 | 3,321.4 | 41.7 |
| 11/08/2025 11:15:00 PM | 503.38 | 3,321.4 | 41.7 |
| 11/08/2025 11:00:00 PM | 503.38 | 3,321.4 | 41.7 |
| 11/08/2025 10:45:00 PM | 503.38 | 3,321.4 | 41.7 |
| 11/08/2025 10:30:00 PM | 503.38 | 3,321.4 | 41.7 |
| 11/08/2025 10:15:00 PM | 503.38 | 3,321.4 | 41.7 |
| 11/08/2025 10:00:00 PM | 503.38 | 3,321.4 | 41.7 |
| 11/08/2025 09:45:00 PM | 503.38 | 3,321.4 | 41.7 |
| 11/08/2025 09:30:00 PM | 503.38 | 3,321.4 | 41.7 |
| 11/08/2025 09:15:00 PM | 503.38 | 3,321.4 | 41.7 |
| 11/08/2025 09:00:00 PM | 503.38 | 3,321.4 | 41.7 |
| 11/08/2025 08:45:00 PM | 503.39 | 3,323.0 | 41.7 |
| 11/08/2025 08:30:00 PM | 503.39 | 3,323.0 | 41.7 |
| 11/08/2025 08:15:00 PM | 503.39 | 3,323.0 | 41.7 |
| 11/08/2025 08:00:00 PM | 503.39 | 3,323.0 | 41.7 |
| 11/08/2025 07:45:00 PM | 503.39 | 3,323.0 | 41.7 |
| 11/08/2025 07:30:00 PM | 503.39 | 3,323.0 | 41.7 |
| 11/08/2025 07:15:00 PM | 503.39 | 3,323.0 | 41.7 |
| 11/08/2025 07:00:00 PM | 503.39 | 3,323.0 | 41.7 |
| 11/08/2025 06:45:00 PM | 503.39 | 3,323.0 | 41.7 |
| 11/08/2025 06:30:00 PM | 503.39 | 3,323.0 | 41.7 |
| 11/08/2025 06:15:00 PM | 503.39 | 3,323.0 | 41.7 |
| 11/08/2025 06:00:00 PM | 503.39 | 3,323.0 | 41.7 |
| 11/08/2025 05:45:00 PM | 503.39 | 3,323.0 | 41.7 |
| 11/08/2025 05:30:00 PM | 503.40 | 3,324.5 | 41.7 |
| 11/08/2025 05:15:00 PM | 503.40 | 3,324.5 | 41.7 |
| 11/08/2025 05:00:00 PM | 503.40 | 3,324.5 | 41.7 |
| 11/08/2025 04:45:00 PM | 503.40 | 3,324.5 | 41.7 |
| 11/08/2025 04:30:00 PM | 503.40 | 3,324.5 | 41.7 |
| 11/08/2025 04:15:00 PM | 503.40 | 3,324.5 | 41.7 |
| 11/08/2025 04:00:00 PM | 503.40 | 3,324.5 | 41.7 |
| 11/08/2025 03:45:00 PM | 503.40 | 3,324.5 | 41.7 |
| 11/08/2025 03:30:00 PM | 503.40 | 3,324.5 | 41.7 |
| 11/08/2025 03:15:00 PM | 503.40 | 3,324.5 | 41.7 |
| 11/08/2025 03:00:00 PM | 503.40 | 3,324.5 | 41.7 |
| 11/08/2025 02:45:00 PM | 503.40 | 3,324.5 | 41.7 |
| 11/08/2025 02:30:00 PM | 503.41 | 3,326.1 | 41.7 |
| 11/08/2025 02:15:00 PM | 503.41 | 3,326.1 | 41.7 |
| 11/08/2025 02:00:00 PM | 503.42 | 3,327.7 | 41.8 |
| 11/08/2025 01:45:00 PM | 503.41 | 3,326.1 | 41.7 |
| 11/08/2025 01:30:00 PM | 503.41 | 3,326.1 | 41.7 |
| 11/08/2025 01:15:00 PM | 503.42 | 3,327.7 | 41.8 |
| 11/08/2025 01:00:00 PM | 503.42 | 3,327.7 | 41.8 |
| 11/08/2025 12:45:00 PM | 503.42 | 3,327.7 | 41.8 |
| 11/08/2025 12:30:00 PM | 503.42 | 3,327.7 | 41.8 |
| 11/08/2025 12:15:00 PM | 503.42 | 3,327.7 | 41.8 |
| 11/08/2025 12:00:00 PM | 503.42 | 3,327.7 | 41.8 |
| 11/08/2025 11:45:00 AM | 503.42 | 3,327.7 | 41.8 |
| 11/08/2025 11:30:00 AM | 503.42 | 3,327.7 | 41.8 |
| 11/08/2025 11:15:00 AM | 503.42 | 3,327.7 | 41.8 |
| 11/08/2025 11:00:00 AM | 503.42 | 3,327.7 | 41.8 |
| 11/08/2025 10:45:00 AM | 503.42 | 3,327.7 | 41.8 |
| 11/08/2025 10:30:00 AM | 503.42 | 3,327.7 | 41.8 |
| 11/08/2025 10:15:00 AM | 503.42 | 3,327.7 | 41.8 |
| 11/08/2025 10:00:00 AM | 503.42 | 3,327.7 | 41.8 |
| 11/08/2025 09:45:00 AM | 503.43 | 3,329.2 | 41.8 |
| 11/08/2025 09:30:00 AM | 503.43 | 3,329.2 | 41.8 |
| 11/08/2025 09:15:00 AM | 503.43 | 3,329.2 | 41.8 |
| 11/08/2025 09:00:00 AM | 503.42 | 3,327.7 | 41.8 |
| 11/08/2025 08:45:00 AM | 503.43 | 3,329.2 | 41.8 |
| 11/08/2025 08:30:00 AM | 503.43 | 3,329.2 | 41.8 |
| 11/08/2025 08:15:00 AM | 503.43 | 3,329.2 | 41.8 |
| 11/08/2025 08:00:00 AM | 503.43 | 3,329.2 | 41.8 |
| 11/08/2025 07:45:00 AM | 503.43 | 3,329.2 | 41.8 |
| 11/08/2025 07:30:00 AM | 503.43 | 3,329.2 | 41.8 |
| 11/08/2025 07:15:00 AM | 503.44 | 3,330.8 | 41.8 |
| 11/08/2025 07:00:00 AM | 503.44 | 3,330.8 | 41.8 |
| 11/08/2025 06:45:00 AM | 503.44 | 3,330.8 | 41.8 |
| 11/08/2025 06:30:00 AM | 503.43 | 3,329.2 | 41.8 |
| 11/08/2025 06:15:00 AM | 503.44 | 3,330.8 | 41.8 |
| 11/08/2025 06:00:00 AM | 503.44 | 3,330.8 | 41.8 |
| 11/08/2025 05:45:00 AM | 503.44 | 3,330.8 | 41.8 |
| 11/08/2025 05:30:00 AM | 503.44 | 3,330.8 | 41.8 |
| 11/08/2025 05:15:00 AM | 503.44 | 3,330.8 | 41.8 |
| 11/08/2025 05:00:00 AM | 503.44 | 3,330.8 | 41.8 |
| 11/08/2025 04:45:00 AM | 503.44 | 3,330.8 | 41.8 |
| 11/08/2025 04:30:00 AM | 503.44 | 3,330.8 | 41.8 |
| 11/08/2025 04:15:00 AM | 503.44 | 3,330.8 | 41.8 |
| 11/08/2025 04:00:00 AM | 503.44 | 3,330.8 | 41.8 |
| 11/08/2025 03:45:00 AM | 503.44 | 3,330.8 | 41.8 |
| 11/08/2025 03:30:00 AM | 503.44 | 3,330.8 | 41.8 |
| 11/08/2025 03:15:00 AM | 503.44 | 3,330.8 | 41.8 |
| 11/08/2025 03:00:00 AM | 503.44 | 3,330.8 | 41.8 |
| 11/08/2025 02:45:00 AM | 503.44 | 3,330.8 | 41.8 |
| 11/08/2025 02:30:00 AM | 503.44 | 3,330.8 | 41.8 |
| 11/08/2025 02:15:00 AM | 503.44 | 3,330.8 | 41.8 |
| 11/08/2025 02:00:00 AM | 503.45 | 3,332.4 | 41.8 |
| 11/08/2025 01:45:00 AM | 503.45 | 3,332.4 | 41.8 |
| 11/08/2025 01:30:00 AM | 503.44 | 3,330.8 | 41.8 |
| 11/08/2025 01:15:00 AM | 503.44 | 3,330.8 | 41.8 |
| 11/08/2025 01:00:00 AM | 503.45 | 3,332.4 | 41.8 |
| 11/08/2025 12:45:00 AM | 503.45 | 3,332.4 | 41.8 |
| 11/08/2025 12:30:00 AM | 503.45 | 3,332.4 | 41.8 |
| 11/08/2025 12:15:00 AM | 503.45 | 3,332.4 | 41.8 |
| 11/08/2025 12:00:00 AM | 503.45 | 3,332.4 | 41.8 |
| 11/07/2025 11:45:00 PM | 503.45 | 3,332.4 | 41.8 |
| 11/07/2025 11:30:00 PM | 503.45 | 3,332.4 | 41.8 |
| 11/07/2025 11:15:00 PM | 503.45 | 3,332.4 | 41.8 |
| 11/07/2025 11:00:00 PM | 503.45 | 3,332.4 | 41.8 |
| 11/07/2025 10:45:00 PM | 503.45 | 3,332.4 | 41.8 |
| 11/07/2025 10:30:00 PM | 503.45 | 3,332.4 | 41.8 |
| 11/07/2025 10:15:00 PM | 503.45 | 3,332.4 | 41.8 |
| 11/07/2025 10:00:00 PM | 503.45 | 3,332.4 | 41.8 |
| 11/07/2025 09:45:00 PM | 503.45 | 3,332.4 | 41.8 |
| 11/07/2025 09:30:00 PM | 503.45 | 3,332.4 | 41.8 |
| 11/07/2025 09:15:00 PM | 503.45 | 3,332.4 | 41.8 |
| 11/07/2025 09:00:00 PM | 503.45 | 3,332.4 | 41.8 |
| 11/07/2025 08:45:00 PM | 503.45 | 3,332.4 | 41.8 |
| 11/07/2025 08:30:00 PM | 503.46 | 3,334.0 | 41.8 |
| 11/07/2025 08:15:00 PM | 503.46 | 3,334.0 | 41.8 |
| 11/07/2025 08:00:00 PM | 503.46 | 3,334.0 | 41.8 |
| 11/07/2025 07:45:00 PM | 503.46 | 3,334.0 | 41.8 |
| 11/07/2025 07:30:00 PM | 503.46 | 3,334.0 | 41.8 |
| 11/07/2025 07:15:00 PM | 503.46 | 3,334.0 | 41.8 |
| 11/07/2025 07:00:00 PM | 503.46 | 3,334.0 | 41.8 |
| 11/07/2025 06:45:00 PM | 503.47 | 3,335.6 | 41.9 |
| 11/07/2025 06:30:00 PM | 503.47 | 3,335.6 | 41.9 |
| 11/07/2025 06:15:00 PM | 503.46 | 3,334.0 | 41.8 |
| 11/07/2025 06:00:00 PM | 503.46 | 3,334.0 | 41.8 |
| 11/07/2025 05:45:00 PM | 503.46 | 3,334.0 | 41.8 |
| 11/07/2025 05:30:00 PM | 503.47 | 3,335.6 | 41.9 |
| 11/07/2025 05:15:00 PM | 503.47 | 3,335.6 | 41.9 |
| 11/07/2025 05:00:00 PM | 503.47 | 3,335.6 | 41.9 |
| 11/07/2025 04:45:00 PM | 503.47 | 3,335.6 | 41.9 |
| 11/07/2025 04:30:00 PM | 503.47 | 3,335.6 | 41.9 |
| 11/07/2025 04:15:00 PM | 503.47 | 3,335.6 | 41.9 |
| 11/07/2025 04:00:00 PM | 503.47 | 3,335.6 | 41.9 |
| 11/07/2025 03:45:00 PM | 503.47 | 3,335.6 | 41.9 |
| 11/07/2025 03:30:00 PM | 503.47 | 3,335.6 | 41.9 |
| 11/07/2025 03:15:00 PM | 503.47 | 3,335.6 | 41.9 |
| 11/07/2025 03:00:00 PM | 503.47 | 3,335.6 | 41.9 |
| 11/07/2025 02:45:00 PM | 503.48 | 3,337.1 | 41.9 |
| 11/07/2025 02:30:00 PM | 503.48 | 3,337.1 | 41.9 |
| 11/07/2025 02:15:00 PM | 503.48 | 3,337.1 | 41.9 |
| 11/07/2025 02:00:00 PM | 503.48 | 3,337.1 | 41.9 |
| 11/07/2025 01:45:00 PM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 01:30:00 PM | 503.48 | 3,337.1 | 41.9 |
| 11/07/2025 01:15:00 PM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 01:00:00 PM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 12:45:00 PM | 503.48 | 3,337.1 | 41.9 |
| 11/07/2025 12:30:00 PM | 503.48 | 3,337.1 | 41.9 |
| 11/07/2025 12:15:00 PM | 503.48 | 3,337.1 | 41.9 |
| 11/07/2025 12:00:00 PM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 11:45:00 AM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 11:30:00 AM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 11:15:00 AM | 503.48 | 3,337.1 | 41.9 |
| 11/07/2025 11:00:00 AM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 10:45:00 AM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 10:30:00 AM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 10:15:00 AM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 10:00:00 AM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 09:45:00 AM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 09:30:00 AM | 503.48 | 3,337.1 | 41.9 |
| 11/07/2025 09:15:00 AM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 09:00:00 AM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 08:45:00 AM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 08:30:00 AM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 08:15:00 AM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 08:00:00 AM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 07:45:00 AM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 07:30:00 AM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 07:15:00 AM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 07:00:00 AM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 06:45:00 AM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 06:30:00 AM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 06:15:00 AM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 06:00:00 AM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 05:45:00 AM | 503.49 | 3,338.7 | 41.9 |
| 11/07/2025 05:30:00 AM | 503.50 | 3,340.3 | 41.9 |
| 11/07/2025 05:15:00 AM | 503.50 | 3,340.3 | 41.9 |
| 11/07/2025 05:00:00 AM | 503.50 | 3,340.3 | 41.9 |
| 11/07/2025 04:45:00 AM | 503.50 | 3,340.3 | 41.9 |
| 11/07/2025 04:30:00 AM | 503.50 | 3,340.3 | 41.9 |
| 11/07/2025 04:15:00 AM | 503.51 | 3,341.9 | 41.9 |
| 11/07/2025 04:00:00 AM | 503.50 | 3,340.3 | 41.9 |
| 11/07/2025 03:45:00 AM | 503.50 | 3,340.3 | 41.9 |
| 11/07/2025 03:30:00 AM | 503.50 | 3,340.3 | 41.9 |
| 11/07/2025 03:15:00 AM | 503.50 | 3,340.3 | 41.9 |
| 11/07/2025 03:00:00 AM | 503.50 | 3,340.3 | 41.9 |
| 11/07/2025 02:45:00 AM | 503.51 | 3,341.9 | 41.9 |
| 11/07/2025 02:30:00 AM | 503.50 | 3,340.3 | 41.9 |
| 11/07/2025 02:15:00 AM | 503.50 | 3,340.3 | 41.9 |
| 11/07/2025 02:00:00 AM | 503.51 | 3,341.9 | 41.9 |
| 11/07/2025 01:45:00 AM | 503.51 | 3,341.9 | 41.9 |
| 11/07/2025 01:30:00 AM | 503.51 | 3,341.9 | 41.9 |
| 11/07/2025 01:15:00 AM | 503.51 | 3,341.9 | 41.9 |
| 11/07/2025 01:00:00 AM | 503.51 | --- | --- |
| 11/07/2025 12:45:00 AM | 503.51 | 3,341.9 | 41.9 |
| 11/07/2025 12:30:00 AM | 503.51 | 3,341.9 | 41.9 |
| 11/07/2025 12:15:00 AM | 503.51 | 3,341.9 | 41.9 |
| 11/07/2025 12:00:00 AM | 503.51 | 3,341.9 | 41.9 |
| 11/06/2025 11:45:00 PM | 503.51 | 3,341.9 | 41.9 |
| 11/06/2025 11:30:00 PM | 503.51 | 3,341.9 | 41.9 |
| 11/06/2025 11:15:00 PM | 503.52 | 3,343.4 | 42.0 |
| 11/06/2025 11:00:00 PM | 503.52 | 3,343.4 | 42.0 |
| 11/06/2025 10:45:00 PM | 503.52 | 3,343.4 | 42.0 |
| 11/06/2025 10:30:00 PM | 503.52 | 3,343.4 | 42.0 |
| 11/06/2025 10:15:00 PM | 503.52 | 3,343.4 | 42.0 |
| 11/06/2025 10:00:00 PM | 503.52 | 3,343.4 | 42.0 |
| 11/06/2025 09:45:00 PM | 503.52 | 3,343.4 | 42.0 |
| 11/06/2025 09:30:00 PM | 503.52 | 3,343.4 | 42.0 |
| 11/06/2025 09:15:00 PM | 503.52 | 3,343.4 | 42.0 |
| 11/06/2025 09:00:00 PM | 503.52 | 3,343.4 | 42.0 |
| 11/06/2025 08:45:00 PM | 503.52 | 3,343.4 | 42.0 |
| 11/06/2025 08:30:00 PM | 503.52 | 3,343.4 | 42.0 |
| 11/06/2025 08:15:00 PM | 503.52 | 3,343.4 | 42.0 |
| 11/06/2025 08:00:00 PM | 503.52 | 3,343.4 | 42.0 |
| 11/06/2025 07:45:00 PM | 503.53 | 3,345.0 | 42.0 |
| 11/06/2025 07:30:00 PM | 503.52 | 3,343.4 | 42.0 |
| 11/06/2025 07:15:00 PM | 503.52 | 3,343.4 | 42.0 |
| 11/06/2025 07:00:00 PM | 503.52 | 3,343.4 | 42.0 |
| 11/06/2025 06:45:00 PM | 503.52 | 3,343.4 | 42.0 |
| 11/06/2025 06:30:00 PM | 503.52 | 3,343.4 | 42.0 |
| 11/06/2025 06:15:00 PM | 503.52 | 3,343.4 | 42.0 |
| 11/06/2025 06:00:00 PM | 503.52 | 3,343.4 | 42.0 |
| 11/06/2025 05:45:00 PM | 503.52 | 3,343.4 | 42.0 |
| 11/06/2025 05:30:00 PM | 503.53 | 3,345.0 | 42.0 |
| 11/06/2025 05:15:00 PM | 503.53 | 3,345.0 | 42.0 |
| 11/06/2025 05:00:00 PM | 503.53 | 3,345.0 | 42.0 |
| 11/06/2025 04:45:00 PM | 503.53 | 3,345.0 | 42.0 |
| 11/06/2025 04:30:00 PM | 503.53 | 3,345.0 | 42.0 |
| 11/06/2025 04:15:00 PM | 503.53 | 3,345.0 | 42.0 |
| 11/06/2025 04:00:00 PM | 503.53 | 3,345.0 | 42.0 |
| 11/06/2025 03:45:00 PM | 503.53 | 3,345.0 | 42.0 |
| 11/06/2025 03:30:00 PM | 503.54 | 3,346.6 | 42.0 |
| 11/06/2025 03:15:00 PM | 503.54 | 3,346.6 | 42.0 |
| 11/06/2025 03:00:00 PM | 503.54 | 3,346.6 | 42.0 |
| 11/06/2025 02:45:00 PM | 503.54 | 3,346.6 | 42.0 |
| 11/06/2025 02:30:00 PM | 503.54 | 3,346.6 | 42.0 |
| 11/06/2025 02:15:00 PM | 503.54 | 3,346.6 | 42.0 |
| 11/06/2025 02:00:00 PM | 503.54 | 3,346.6 | 42.0 |
| 11/06/2025 01:45:00 PM | 503.54 | 3,346.6 | 42.0 |
| 11/06/2025 01:30:00 PM | 503.54 | 3,346.6 | 42.0 |
| 11/06/2025 01:15:00 PM | 503.54 | 3,346.6 | 42.0 |
| 11/06/2025 01:00:00 PM | 503.54 | 3,346.6 | 42.0 |
| 11/06/2025 12:45:00 PM | 503.54 | 3,346.6 | 42.0 |
| 11/06/2025 12:30:00 PM | 503.54 | 3,346.6 | 42.0 |
| 11/06/2025 12:15:00 PM | 503.54 | 3,346.6 | 42.0 |
| 11/06/2025 12:00:00 PM | 503.54 | 3,346.6 | 42.0 |
| 11/06/2025 11:45:00 AM | 503.54 | 3,346.6 | 42.0 |
| 11/06/2025 11:30:00 AM | 503.55 | 3,348.2 | 42.0 |
| 11/06/2025 11:15:00 AM | 503.55 | 3,348.2 | 42.0 |
| 11/06/2025 11:00:00 AM | 503.55 | 3,348.2 | 42.0 |
| 11/06/2025 10:45:00 AM | 503.55 | 3,348.2 | 42.0 |
| 11/06/2025 10:30:00 AM | 503.55 | 3,348.2 | 42.0 |
| 11/06/2025 10:15:00 AM | 503.55 | 3,348.2 | 42.0 |
| 11/06/2025 10:00:00 AM | 503.55 | 3,348.2 | 42.0 |
| 11/06/2025 09:45:00 AM | 503.55 | 3,348.2 | 42.0 |
| 11/06/2025 09:30:00 AM | 503.55 | 3,348.2 | 42.0 |
| 11/06/2025 09:15:00 AM | 503.55 | 3,348.2 | 42.0 |
| 11/06/2025 09:00:00 AM | 503.55 | 3,348.2 | 42.0 |
| 11/06/2025 08:45:00 AM | 503.55 | 3,348.2 | 42.0 |
| 11/06/2025 08:30:00 AM | 503.55 | 3,348.2 | 42.0 |
| 11/06/2025 08:15:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/06/2025 08:00:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/06/2025 07:45:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/06/2025 07:30:00 AM | 503.55 | 3,348.2 | 42.0 |
| 11/06/2025 07:15:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/06/2025 07:00:00 AM | 503.55 | 3,348.2 | 42.0 |
| 11/06/2025 06:45:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/06/2025 06:30:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/06/2025 06:15:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/06/2025 06:00:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/06/2025 05:45:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/06/2025 05:30:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/06/2025 05:15:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/06/2025 05:00:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/06/2025 04:45:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/06/2025 04:30:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/06/2025 04:15:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/06/2025 04:00:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/06/2025 03:45:00 AM | 503.57 | 3,351.3 | 42.1 |
| 11/06/2025 03:30:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/06/2025 03:15:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/06/2025 03:00:00 AM | 503.57 | 3,351.3 | 42.1 |
| 11/06/2025 02:45:00 AM | 503.57 | 3,351.3 | 42.1 |
| 11/06/2025 02:30:00 AM | 503.57 | 3,351.3 | 42.1 |
| 11/06/2025 02:15:00 AM | 503.57 | 3,351.3 | 42.1 |
| 11/06/2025 02:00:00 AM | 503.57 | 3,351.3 | 42.1 |
| 11/06/2025 01:45:00 AM | 503.57 | 3,351.3 | 42.1 |
| 11/06/2025 01:30:00 AM | 503.57 | 3,351.3 | 42.1 |
| 11/06/2025 01:15:00 AM | 503.57 | 3,351.3 | 42.1 |
| 11/06/2025 01:00:00 AM | 503.57 | 3,351.3 | 42.1 |
| 11/06/2025 12:45:00 AM | 503.57 | 3,351.3 | 42.1 |
| 11/06/2025 12:30:00 AM | 503.57 | 3,351.3 | 42.1 |
| 11/06/2025 12:15:00 AM | 503.57 | 3,351.3 | 42.1 |
| 11/06/2025 12:00:00 AM | 503.57 | 3,351.3 | 42.1 |
| 11/05/2025 11:45:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 11:30:00 PM | 503.57 | 3,351.3 | 42.1 |
| 11/05/2025 11:15:00 PM | 503.57 | 3,351.3 | 42.1 |
| 11/05/2025 11:00:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 10:45:00 PM | 503.57 | 3,351.3 | 42.1 |
| 11/05/2025 10:30:00 PM | 503.57 | 3,351.3 | 42.1 |
| 11/05/2025 10:15:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 10:00:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 09:45:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 09:30:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 09:15:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 09:00:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 08:45:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 08:30:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 08:15:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 08:00:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 07:45:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 07:30:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 07:15:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 07:00:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 06:45:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 06:30:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 06:15:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 06:00:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 05:45:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 05:30:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 05:15:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 05:00:00 PM | 503.59 | 3,354.5 | 42.1 |
| 11/05/2025 04:45:00 PM | 503.59 | 3,354.5 | 42.1 |
| 11/05/2025 04:30:00 PM | 503.59 | 3,354.5 | 42.1 |
| 11/05/2025 04:15:00 PM | 503.59 | 3,354.5 | 42.1 |
| 11/05/2025 04:00:00 PM | 503.59 | 3,354.5 | 42.1 |
| 11/05/2025 03:45:00 PM | 503.59 | 3,354.5 | 42.1 |
| 11/05/2025 03:30:00 PM | 503.59 | 3,354.5 | 42.1 |
| 11/05/2025 03:15:00 PM | 503.59 | 3,354.5 | 42.1 |
| 11/05/2025 03:00:00 PM | 503.59 | 3,354.5 | 42.1 |
| 11/05/2025 02:45:00 PM | 503.59 | 3,354.5 | 42.1 |
| 11/05/2025 02:30:00 PM | 503.59 | 3,354.5 | 42.1 |
| 11/05/2025 02:15:00 PM | 503.59 | 3,354.5 | 42.1 |
| 11/05/2025 02:00:00 PM | 503.59 | 3,354.5 | 42.1 |
| 11/05/2025 01:45:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 01:30:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 01:15:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 01:00:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 12:45:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 12:30:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 12:15:00 PM | 503.57 | 3,351.3 | 42.1 |
| 11/05/2025 12:00:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 11:45:00 AM | 503.58 | 3,352.9 | 42.1 |
| 11/05/2025 11:30:00 AM | 503.57 | 3,351.3 | 42.1 |
| 11/05/2025 11:15:00 AM | 503.57 | 3,351.3 | 42.1 |
| 11/05/2025 11:00:00 AM | 503.57 | 3,351.3 | 42.1 |
| 11/05/2025 10:45:00 AM | 503.57 | 3,351.3 | 42.1 |
| 11/05/2025 10:30:00 AM | 503.57 | 3,351.3 | 42.1 |
| 11/05/2025 10:15:00 AM | 503.57 | 3,351.3 | 42.1 |
| 11/05/2025 10:00:00 AM | 503.57 | 3,351.3 | 42.1 |
| 11/05/2025 09:45:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/05/2025 09:30:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/05/2025 09:15:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/05/2025 09:00:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/05/2025 08:45:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/05/2025 08:30:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/05/2025 08:15:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/05/2025 08:00:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/05/2025 07:45:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/05/2025 07:30:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/05/2025 07:15:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/05/2025 07:00:00 AM | 503.55 | 3,348.2 | 42.0 |
| 11/05/2025 06:45:00 AM | 503.55 | 3,348.2 | 42.0 |
| 11/05/2025 06:30:00 AM | 503.55 | 3,348.2 | 42.0 |
| 11/05/2025 06:15:00 AM | 503.55 | 3,348.2 | 42.0 |
| 11/05/2025 06:00:00 AM | 503.55 | 3,348.2 | 42.0 |
| 11/05/2025 05:45:00 AM | 503.55 | 3,348.2 | 42.0 |
| 11/05/2025 05:30:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/05/2025 05:15:00 AM | 503.55 | 3,348.2 | 42.0 |
| 11/05/2025 05:00:00 AM | 503.55 | 3,348.2 | 42.0 |
| 11/05/2025 04:45:00 AM | 503.55 | 3,348.2 | 42.0 |
| 11/05/2025 04:30:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/05/2025 04:15:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/05/2025 04:00:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/05/2025 03:45:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/05/2025 03:30:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/05/2025 03:15:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/05/2025 03:00:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/05/2025 02:45:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/05/2025 02:30:00 AM | 503.57 | 3,351.3 | 42.1 |
| 11/05/2025 02:15:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/05/2025 02:00:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/05/2025 01:45:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/05/2025 01:30:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/05/2025 01:15:00 AM | 503.57 | 3,351.3 | 42.1 |
| 11/05/2025 01:00:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/05/2025 12:45:00 AM | 503.57 | 3,351.3 | 42.1 |
| 11/05/2025 12:30:00 AM | 503.57 | 3,351.3 | 42.1 |
| 11/05/2025 12:15:00 AM | 503.57 | 3,351.3 | 42.1 |
| 11/05/2025 12:00:00 AM | 503.56 | 3,349.8 | 42.0 |
| 11/04/2025 11:45:00 PM | 503.56 | 3,349.8 | 42.0 |
| 11/04/2025 11:30:00 PM | 503.57 | 3,351.3 | 42.1 |
| 11/04/2025 11:15:00 PM | 503.57 | 3,351.3 | 42.1 |
| 11/04/2025 11:00:00 PM | 503.57 | 3,351.3 | 42.1 |
| 11/04/2025 10:45:00 PM | 503.57 | 3,351.3 | 42.1 |
| 11/04/2025 10:30:00 PM | 503.57 | 3,351.3 | 42.1 |
| 11/04/2025 10:15:00 PM | 503.57 | 3,351.3 | 42.1 |
| 11/04/2025 10:00:00 PM | 503.57 | 3,351.3 | 42.1 |
| 11/04/2025 09:45:00 PM | 503.57 | 3,351.3 | 42.1 |
| 11/04/2025 09:30:00 PM | 503.57 | 3,351.3 | 42.1 |
| 11/04/2025 09:15:00 PM | 503.57 | 3,351.3 | 42.1 |
| 11/04/2025 09:00:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/04/2025 08:45:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/04/2025 08:30:00 PM | 503.57 | 3,351.3 | 42.1 |
| 11/04/2025 08:15:00 PM | 503.57 | 3,351.3 | 42.1 |
| 11/04/2025 08:00:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/04/2025 07:45:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/04/2025 07:30:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/04/2025 07:15:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/04/2025 07:00:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/04/2025 06:45:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/04/2025 06:30:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/04/2025 06:15:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/04/2025 06:00:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/04/2025 05:45:00 PM | 503.59 | 3,354.5 | 42.1 |
| 11/04/2025 05:30:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/04/2025 05:15:00 PM | 503.58 | 3,352.9 | 42.1 |
| 11/04/2025 05:00:00 PM | 503.59 | 3,354.5 | 42.1 |
| 11/04/2025 04:45:00 PM | 503.59 | 3,354.5 | 42.1 |
| 11/04/2025 04:30:00 PM | 503.59 | 3,354.5 | 42.1 |
| 11/04/2025 04:15:00 PM | 503.59 | 3,354.5 | 42.1 |
| 11/04/2025 04:00:00 PM | 503.59 | 3,354.5 | 42.1 |
| 11/04/2025 03:45:00 PM | 503.59 | 3,354.5 | 42.1 |
| 11/04/2025 03:30:00 PM | 503.59 | 3,354.5 | 42.1 |
| 11/04/2025 03:15:00 PM | 503.59 | 3,354.5 | 42.1 |
| 11/04/2025 03:00:00 PM | 503.59 | 3,354.5 | 42.1 |
| 11/04/2025 02:45:00 PM | 503.60 | 3,356.1 | 42.1 |
| 11/04/2025 02:30:00 PM | 503.60 | 3,356.1 | 42.1 |
| 11/04/2025 02:15:00 PM | 503.60 | 3,356.1 | 42.1 |
| 11/04/2025 02:00:00 PM | 503.60 | 3,356.1 | 42.1 |
| 11/04/2025 01:45:00 PM | 503.60 | 3,356.1 | 42.1 |
| 11/04/2025 01:30:00 PM | 503.60 | 3,356.1 | 42.1 |
| 11/04/2025 01:15:00 PM | 503.60 | 3,356.1 | 42.1 |
| 11/04/2025 01:00:00 PM | 503.60 | 3,356.1 | 42.1 |
| 11/04/2025 12:45:00 PM | 503.60 | 3,356.1 | 42.1 |
| 11/04/2025 12:30:00 PM | 503.60 | 3,356.1 | 42.1 |
| 11/04/2025 12:15:00 PM | 503.61 | 3,357.7 | 42.1 |
| 11/04/2025 12:00:00 PM | 503.61 | 3,357.7 | 42.1 |
| 11/04/2025 11:45:00 AM | 503.61 | 3,357.7 | 42.1 |
| 11/04/2025 11:30:00 AM | 503.61 | 3,357.7 | 42.1 |
| 11/04/2025 11:15:00 AM | 503.61 | 3,357.7 | 42.1 |
| 11/04/2025 11:00:00 AM | 503.61 | 3,357.7 | 42.1 |
| 11/04/2025 10:45:00 AM | 503.61 | 3,357.7 | 42.1 |
| 11/04/2025 10:30:00 AM | 503.61 | 3,357.7 | 42.1 |
| 11/04/2025 10:15:00 AM | 503.61 | 3,357.7 | 42.1 |
| 11/04/2025 10:00:00 AM | 503.61 | 3,357.7 | 42.1 |
| 11/04/2025 09:45:00 AM | 503.61 | 3,357.7 | 42.1 |
| 11/04/2025 09:30:00 AM | 503.61 | 3,357.7 | 42.1 |
| 11/04/2025 09:15:00 AM | 503.61 | 3,357.7 | 42.1 |
| 11/04/2025 09:00:00 AM | 503.61 | 3,357.7 | 42.1 |
| 11/04/2025 08:45:00 AM | 503.61 | 3,357.7 | 42.1 |
| 11/04/2025 08:30:00 AM | 503.61 | 3,357.7 | 42.1 |
| 11/04/2025 08:15:00 AM | 503.61 | 3,357.7 | 42.1 |
| 11/04/2025 08:00:00 AM | 503.62 | 3,359.3 | 42.2 |
| 11/04/2025 07:45:00 AM | 503.62 | 3,359.3 | 42.2 |
| 11/04/2025 07:30:00 AM | 503.62 | 3,359.3 | 42.2 |
| 11/04/2025 07:15:00 AM | 503.62 | 3,359.3 | 42.2 |
| 11/04/2025 07:00:00 AM | 503.62 | 3,359.3 | 42.2 |
| 11/04/2025 06:45:00 AM | 503.62 | 3,359.3 | 42.2 |
| 11/04/2025 06:30:00 AM | 503.62 | 3,359.3 | 42.2 |
| 11/04/2025 06:15:00 AM | 503.62 | 3,359.3 | 42.2 |
| 11/04/2025 06:00:00 AM | 503.63 | 3,360.8 | 42.2 |
| 11/04/2025 05:45:00 AM | 503.62 | 3,359.3 | 42.2 |
| 11/04/2025 05:30:00 AM | 503.63 | 3,360.8 | 42.2 |
| 11/04/2025 05:15:00 AM | 503.62 | 3,359.3 | 42.2 |
| 11/04/2025 05:00:00 AM | 503.63 | 3,360.8 | 42.2 |
| 11/04/2025 04:45:00 AM | 503.63 | 3,360.8 | 42.2 |
| 11/04/2025 04:30:00 AM | 503.63 | 3,360.8 | 42.2 |
| 11/04/2025 04:15:00 AM | 503.63 | 3,360.8 | 42.2 |
| 11/04/2025 04:00:00 AM | 503.63 | 3,360.8 | 42.2 |
| 11/04/2025 03:45:00 AM | 503.63 | 3,360.8 | 42.2 |
| 11/04/2025 03:30:00 AM | 503.63 | 3,360.8 | 42.2 |
| 11/04/2025 03:15:00 AM | 503.63 | 3,360.8 | 42.2 |
| 11/04/2025 03:00:00 AM | 503.63 | 3,360.8 | 42.2 |
| 11/04/2025 02:45:00 AM | 503.63 | 3,360.8 | 42.2 |
| 11/04/2025 02:30:00 AM | 503.63 | 3,360.8 | 42.2 |
| 11/04/2025 02:15:00 AM | 503.63 | 3,360.8 | 42.2 |
| 11/04/2025 02:00:00 AM | 503.63 | 3,360.8 | 42.2 |
| 11/04/2025 01:45:00 AM | 503.63 | 3,360.8 | 42.2 |
| 11/04/2025 01:30:00 AM | 503.64 | 3,362.4 | 42.2 |
| 11/04/2025 01:15:00 AM | 503.63 | 3,360.8 | 42.2 |
| 11/04/2025 01:00:00 AM | 503.64 | 3,362.4 | 42.2 |
| 11/04/2025 12:45:00 AM | 503.63 | 3,360.8 | 42.2 |
| 11/04/2025 12:30:00 AM | 503.63 | 3,360.8 | 42.2 |
| 11/04/2025 12:15:00 AM | 503.64 | 3,362.4 | 42.2 |
| 11/04/2025 12:00:00 AM | 503.64 | 3,362.4 | 42.2 |
| 11/03/2025 11:45:00 PM | 503.64 | 3,362.4 | 42.2 |
| 11/03/2025 11:30:00 PM | 503.64 | 3,362.4 | 42.2 |
| 11/03/2025 11:15:00 PM | 503.64 | 3,362.4 | 42.2 |
| 11/03/2025 11:00:00 PM | 503.64 | 3,362.4 | 42.2 |
| 11/03/2025 10:45:00 PM | 503.64 | 3,362.4 | 42.2 |
| 11/03/2025 10:30:00 PM | 503.64 | 3,362.4 | 42.2 |
| 11/03/2025 10:15:00 PM | 503.64 | 3,362.4 | 42.2 |
| 11/03/2025 10:00:00 PM | 503.64 | 3,362.4 | 42.2 |
| 11/03/2025 09:45:00 PM | 503.64 | 3,362.4 | 42.2 |
| 11/03/2025 09:30:00 PM | 503.64 | 3,362.4 | 42.2 |
| 11/03/2025 09:15:00 PM | 503.64 | 3,362.4 | 42.2 |
| 11/03/2025 09:00:00 PM | 503.64 | 3,362.4 | 42.2 |
| 11/03/2025 08:45:00 PM | 503.64 | 3,362.4 | 42.2 |
| 11/03/2025 08:30:00 PM | 503.65 | 3,364.0 | 42.2 |
| 11/03/2025 08:15:00 PM | 503.64 | 3,362.4 | 42.2 |
| 11/03/2025 08:00:00 PM | 503.65 | 3,364.0 | 42.2 |
| 11/03/2025 07:45:00 PM | 503.65 | 3,364.0 | 42.2 |
| 11/03/2025 07:30:00 PM | 503.65 | 3,364.0 | 42.2 |
| 11/03/2025 07:15:00 PM | 503.65 | 3,364.0 | 42.2 |
| 11/03/2025 07:00:00 PM | 503.65 | 3,364.0 | 42.2 |
| 11/03/2025 06:45:00 PM | 503.65 | 3,364.0 | 42.2 |
| 11/03/2025 06:30:00 PM | 503.65 | 3,364.0 | 42.2 |
| 11/03/2025 06:15:00 PM | 503.65 | 3,364.0 | 42.2 |
| 11/03/2025 06:00:00 PM | 503.65 | 3,364.0 | 42.2 |
| 11/03/2025 05:45:00 PM | 503.65 | 3,364.0 | 42.2 |
| 11/03/2025 05:30:00 PM | 503.65 | 3,364.0 | 42.2 |
| 11/03/2025 05:15:00 PM | 503.65 | 3,364.0 | 42.2 |
| 11/03/2025 05:00:00 PM | 503.65 | 3,364.0 | 42.2 |
| 11/03/2025 04:45:00 PM | 503.66 | 3,365.6 | 42.2 |
| 11/03/2025 04:30:00 PM | 503.66 | 3,365.6 | 42.2 |
| 11/03/2025 04:15:00 PM | 503.66 | 3,365.6 | 42.2 |
| 11/03/2025 04:00:00 PM | 503.66 | 3,365.6 | 42.2 |
| 11/03/2025 03:45:00 PM | 503.66 | 3,365.6 | 42.2 |
| 11/03/2025 03:30:00 PM | 503.66 | 3,365.6 | 42.2 |
| 11/03/2025 03:15:00 PM | 503.66 | 3,365.6 | 42.2 |
| 11/03/2025 03:00:00 PM | 503.67 | 3,367.2 | 42.3 |
| 11/03/2025 02:45:00 PM | 503.66 | 3,365.6 | 42.2 |
| 11/03/2025 02:30:00 PM | 503.66 | 3,365.6 | 42.2 |
| 11/03/2025 02:15:00 PM | 503.66 | 3,365.6 | 42.2 |
| 11/03/2025 02:00:00 PM | 503.66 | 3,365.6 | 42.2 |
| 11/03/2025 01:45:00 PM | 503.67 | 3,367.2 | 42.3 |
| 11/03/2025 01:30:00 PM | 503.67 | 3,367.2 | 42.3 |
| 11/03/2025 01:15:00 PM | 503.67 | 3,367.2 | 42.3 |
| 11/03/2025 01:00:00 PM | 503.67 | 3,367.2 | 42.3 |
| 11/03/2025 12:45:00 PM | 503.67 | 3,367.2 | 42.3 |
| 11/03/2025 12:30:00 PM | 503.67 | 3,367.2 | 42.3 |
| 11/03/2025 12:15:00 PM | 503.67 | 3,367.2 | 42.3 |
| 11/03/2025 12:00:00 PM | 503.67 | 3,367.2 | 42.3 |
| 11/03/2025 11:45:00 AM | 503.67 | 3,367.2 | 42.3 |
| 11/03/2025 11:30:00 AM | 503.67 | 3,367.2 | 42.3 |
| 11/03/2025 11:15:00 AM | 503.67 | 3,367.2 | 42.3 |
| 11/03/2025 11:00:00 AM | 503.67 | 3,367.2 | 42.3 |
| 11/03/2025 10:45:00 AM | 503.67 | 3,367.2 | 42.3 |
| 11/03/2025 10:30:00 AM | 503.68 | 3,368.8 | 42.3 |
| 11/03/2025 10:15:00 AM | 503.68 | 3,368.8 | 42.3 |
| 11/03/2025 10:00:00 AM | 503.68 | 3,368.8 | 42.3 |
| 11/03/2025 09:45:00 AM | 503.68 | 3,368.8 | 42.3 |
| 11/03/2025 09:30:00 AM | 503.68 | 3,368.8 | 42.3 |
| 11/03/2025 09:15:00 AM | 503.68 | 3,368.8 | 42.3 |
| 11/03/2025 09:00:00 AM | 503.68 | 3,368.8 | 42.3 |
| 11/03/2025 08:45:00 AM | 503.68 | 3,368.8 | 42.3 |
| 11/03/2025 08:30:00 AM | 503.68 | 3,368.8 | 42.3 |
| 11/03/2025 08:15:00 AM | 503.68 | 3,368.8 | 42.3 |
| 11/03/2025 08:00:00 AM | 503.68 | 3,368.8 | 42.3 |
| 11/03/2025 07:45:00 AM | 503.68 | 3,368.8 | 42.3 |
| 11/03/2025 07:30:00 AM | 503.69 | 3,370.4 | 42.3 |
| 11/03/2025 07:15:00 AM | 503.69 | 3,370.4 | 42.3 |
| 11/03/2025 07:00:00 AM | 503.69 | 3,370.4 | 42.3 |
| 11/03/2025 06:45:00 AM | 503.69 | 3,370.4 | 42.3 |
| 11/03/2025 06:30:00 AM | 503.69 | 3,370.4 | 42.3 |
| 11/03/2025 06:15:00 AM | 503.69 | 3,370.4 | 42.3 |
| 11/03/2025 06:00:00 AM | 503.69 | 3,370.4 | 42.3 |
| 11/03/2025 05:45:00 AM | 503.69 | 3,370.4 | 42.3 |
| 11/03/2025 05:30:00 AM | 503.69 | 3,370.4 | 42.3 |
| 11/03/2025 05:15:00 AM | 503.69 | 3,370.4 | 42.3 |
| 11/03/2025 05:00:00 AM | 503.69 | 3,370.4 | 42.3 |
| 11/03/2025 04:45:00 AM | 503.69 | 3,370.4 | 42.3 |
| 11/03/2025 04:30:00 AM | 503.69 | 3,370.4 | 42.3 |
| 11/03/2025 04:15:00 AM | 503.69 | 3,370.4 | 42.3 |
| 11/03/2025 04:00:00 AM | 503.69 | 3,370.4 | 42.3 |
| 11/03/2025 03:45:00 AM | 503.69 | 3,370.4 | 42.3 |
| 11/03/2025 03:30:00 AM | 503.69 | 3,370.4 | 42.3 |
| 11/03/2025 03:15:00 AM | 503.69 | 3,370.4 | 42.3 |
| 11/03/2025 03:00:00 AM | 503.69 | 3,370.4 | 42.3 |
| 11/03/2025 02:45:00 AM | 503.70 | 3,371.9 | 42.3 |
| 11/03/2025 02:30:00 AM | 503.69 | 3,370.4 | 42.3 |
| 11/03/2025 02:15:00 AM | 503.69 | 3,370.4 | 42.3 |
| 11/03/2025 02:00:00 AM | 503.70 | 3,371.9 | 42.3 |
| 11/03/2025 01:45:00 AM | 503.70 | 3,371.9 | 42.3 |
| 11/03/2025 01:30:00 AM | 503.70 | 3,371.9 | 42.3 |
| 11/03/2025 01:15:00 AM | 503.70 | 3,371.9 | 42.3 |
| 11/03/2025 01:00:00 AM | 503.70 | 3,371.9 | 42.3 |
| 11/03/2025 12:45:00 AM | 503.70 | 3,371.9 | 42.3 |
| 11/03/2025 12:30:00 AM | 503.70 | 3,371.9 | 42.3 |
| 11/03/2025 12:15:00 AM | 503.70 | 3,371.9 | 42.3 |
| 11/03/2025 12:00:00 AM | 503.70 | 3,371.9 | 42.3 |
| 11/02/2025 11:45:00 PM | 503.70 | 3,371.9 | 42.3 |
| 11/02/2025 11:30:00 PM | 503.70 | 3,371.9 | 42.3 |
| 11/02/2025 11:15:00 PM | 503.70 | 3,371.9 | 42.3 |
| 11/02/2025 11:00:00 PM | 503.70 | 3,371.9 | 42.3 |
| 11/02/2025 10:45:00 PM | 503.70 | 3,371.9 | 42.3 |
| 11/02/2025 10:30:00 PM | 503.70 | 3,371.9 | 42.3 |
| 11/02/2025 10:15:00 PM | 503.70 | 3,371.9 | 42.3 |
| 11/02/2025 10:00:00 PM | 503.70 | 3,371.9 | 42.3 |
| 11/02/2025 09:45:00 PM | 503.70 | 3,371.9 | 42.3 |
| 11/02/2025 09:30:00 PM | 503.71 | 3,373.5 | 42.3 |
| 11/02/2025 09:15:00 PM | 503.71 | 3,373.5 | 42.3 |
| 11/02/2025 09:00:00 PM | 503.71 | 3,373.5 | 42.3 |
| 11/02/2025 08:45:00 PM | 503.70 | 3,371.9 | 42.3 |
| 11/02/2025 08:30:00 PM | 503.71 | 3,373.5 | 42.3 |
| 11/02/2025 08:15:00 PM | 503.71 | 3,373.5 | 42.3 |
| 11/02/2025 08:00:00 PM | 503.71 | 3,373.5 | 42.3 |
| 11/02/2025 07:45:00 PM | 503.71 | 3,373.5 | 42.3 |
| 11/02/2025 07:30:00 PM | 503.71 | 3,373.5 | 42.3 |
| 11/02/2025 07:15:00 PM | 503.71 | 3,373.5 | 42.3 |
| 11/02/2025 07:00:00 PM | 503.71 | 3,373.5 | 42.3 |
| 11/02/2025 06:45:00 PM | 503.71 | 3,373.5 | 42.3 |
| 11/02/2025 06:30:00 PM | 503.71 | 3,373.5 | 42.3 |
| 11/02/2025 06:15:00 PM | 503.71 | 3,373.5 | 42.3 |
| 11/02/2025 06:00:00 PM | 503.72 | 3,375.1 | 42.4 |
| 11/02/2025 05:45:00 PM | 503.71 | 3,373.5 | 42.3 |
| 11/02/2025 05:30:00 PM | 503.72 | 3,375.1 | 42.4 |
| 11/02/2025 05:15:00 PM | 503.72 | 3,375.1 | 42.4 |
| 11/02/2025 05:00:00 PM | 503.72 | 3,375.1 | 42.4 |
| 11/02/2025 04:45:00 PM | 503.72 | 3,375.1 | 42.4 |
| 11/02/2025 04:30:00 PM | 503.72 | 3,375.1 | 42.4 |
| 11/02/2025 04:15:00 PM | 503.72 | 3,375.1 | 42.4 |
| 11/02/2025 04:00:00 PM | 503.72 | 3,375.1 | 42.4 |
| 11/02/2025 03:45:00 PM | 503.72 | 3,375.1 | 42.4 |
| 11/02/2025 03:30:00 PM | 503.73 | 3,376.7 | 42.4 |
| 11/02/2025 03:15:00 PM | 503.73 | 3,376.7 | 42.4 |
| 11/02/2025 03:00:00 PM | 503.73 | 3,376.7 | 42.4 |
| 11/02/2025 02:45:00 PM | 503.73 | 3,376.7 | 42.4 |
| 11/02/2025 02:30:00 PM | 503.73 | 3,376.7 | 42.4 |
| 11/02/2025 02:15:00 PM | 503.73 | 3,376.7 | 42.4 |
| 11/02/2025 02:00:00 PM | 503.73 | 3,376.7 | 42.4 |
| 11/02/2025 01:45:00 PM | 503.73 | 3,376.7 | 42.4 |
| 11/02/2025 01:30:00 PM | 503.74 | 3,378.3 | 42.4 |
| 11/02/2025 01:15:00 PM | 503.73 | 3,376.7 | 42.4 |
| 11/02/2025 01:00:00 PM | 503.73 | 3,376.7 | 42.4 |
| 11/02/2025 12:45:00 PM | 503.73 | 3,376.7 | 42.4 |
| 11/02/2025 12:30:00 PM | 503.74 | 3,378.3 | 42.4 |
| 11/02/2025 12:15:00 PM | 503.74 | 3,378.3 | 42.4 |
| 11/02/2025 12:00:00 PM | 503.74 | 3,378.3 | 42.4 |
| 11/02/2025 11:45:00 AM | 503.74 | 3,378.3 | 42.4 |
| 11/02/2025 11:30:00 AM | 503.74 | 3,378.3 | 42.4 |
| 11/02/2025 11:15:00 AM | 503.74 | 3,378.3 | 42.4 |
| 11/02/2025 11:00:00 AM | 503.74 | 3,378.3 | 42.4 |
| 11/02/2025 10:45:00 AM | 503.74 | 3,378.3 | 42.4 |
| 11/02/2025 10:30:00 AM | 503.74 | 3,378.3 | 42.4 |
| 11/02/2025 10:15:00 AM | 503.74 | 3,378.3 | 42.4 |
| 11/02/2025 10:00:00 AM | 503.74 | 3,378.3 | 42.4 |
| 11/02/2025 09:45:00 AM | 503.74 | 3,378.3 | 42.4 |
| 11/02/2025 09:30:00 AM | 503.74 | 3,378.3 | 42.4 |
| 11/02/2025 09:15:00 AM | 503.75 | 3,379.9 | 42.4 |
| 11/02/2025 09:00:00 AM | 503.75 | 3,379.9 | 42.4 |
| 11/02/2025 08:45:00 AM | 503.75 | 3,379.9 | 42.4 |
| 11/02/2025 08:30:00 AM | 503.75 | 3,379.9 | 42.4 |
| 11/02/2025 08:15:00 AM | 503.75 | 3,379.9 | 42.4 |
| 11/02/2025 08:00:00 AM | 503.75 | 3,379.9 | 42.4 |
| 11/02/2025 07:45:00 AM | 503.75 | 3,379.9 | 42.4 |
| 11/02/2025 07:30:00 AM | 503.75 | 3,379.9 | 42.4 |
| 11/02/2025 07:15:00 AM | 503.75 | 3,379.9 | 42.4 |
| 11/02/2025 07:00:00 AM | 503.75 | 3,379.9 | 42.4 |
| 11/02/2025 06:45:00 AM | 503.75 | 3,379.9 | 42.4 |
| 11/02/2025 06:30:00 AM | 503.75 | 3,379.9 | 42.4 |
| 11/02/2025 06:15:00 AM | 503.75 | 3,379.9 | 42.4 |
| 11/02/2025 06:00:00 AM | 503.75 | 3,379.9 | 42.4 |
| 11/02/2025 05:45:00 AM | 503.76 | 3,381.5 | 42.4 |
| 11/02/2025 05:30:00 AM | 503.76 | 3,381.5 | 42.4 |
| 11/02/2025 05:15:00 AM | 503.76 | 3,381.5 | 42.4 |
| 11/02/2025 05:00:00 AM | 503.76 | 3,381.5 | 42.4 |
| 11/02/2025 04:45:00 AM | 503.76 | 3,381.5 | 42.4 |
| 11/02/2025 04:30:00 AM | 503.76 | 3,381.5 | 42.4 |
| 11/02/2025 04:15:00 AM | 503.76 | 3,381.5 | 42.4 |
| 11/02/2025 04:00:00 AM | 503.76 | 3,381.5 | 42.4 |
| 11/02/2025 03:45:00 AM | 503.76 | 3,381.5 | 42.4 |
| 11/02/2025 03:30:00 AM | 503.76 | 3,381.5 | 42.4 |
| 11/02/2025 03:15:00 AM | 503.76 | 3,381.5 | 42.4 |
| 11/02/2025 03:00:00 AM | 503.76 | 3,381.5 | 42.4 |
| 11/02/2025 02:45:00 AM | 503.76 | 3,381.5 | 42.4 |
| 11/02/2025 02:30:00 AM | 503.76 | 3,381.5 | 42.4 |
| 11/02/2025 02:15:00 AM | 503.76 | 3,381.5 | 42.4 |
| 11/02/2025 02:00:00 AM | 503.76 | 3,381.5 | 42.4 |
| 11/02/2025 01:45:00 AM | 503.76 | 3,381.5 | 42.4 |
| 11/02/2025 01:30:00 AM | 503.76 | 3,381.5 | 42.4 |
| 11/02/2025 01:15:00 AM | 503.76 | 3,381.5 | 42.4 |
| 11/02/2025 01:00:00 AM | 503.76 | 3,381.5 | 42.4 |
| 11/02/2025 12:45:00 AM | 503.77 | 3,383.1 | 42.5 |
| 11/02/2025 12:30:00 AM | 503.77 | 3,383.1 | 42.5 |
| 11/02/2025 12:15:00 AM | 503.77 | 3,383.1 | 42.5 |
| 11/02/2025 12:00:00 AM | 503.77 | 3,383.1 | 42.5 |
| 11/01/2025 11:45:00 PM | 503.77 | 3,383.1 | 42.5 |
| 11/01/2025 11:30:00 PM | 503.77 | 3,383.1 | 42.5 |
| 11/01/2025 11:15:00 PM | 503.77 | 3,383.1 | 42.5 |
| 11/01/2025 11:00:00 PM | 503.77 | 3,383.1 | 42.5 |
| 11/01/2025 10:45:00 PM | 503.77 | 3,383.1 | 42.5 |
| 11/01/2025 10:30:00 PM | 503.77 | 3,383.1 | 42.5 |
| 11/01/2025 10:15:00 PM | 503.77 | 3,383.1 | 42.5 |
| 11/01/2025 10:00:00 PM | 503.77 | 3,383.1 | 42.5 |
| 11/01/2025 09:45:00 PM | 503.77 | 3,383.1 | 42.5 |
| 11/01/2025 09:30:00 PM | 503.77 | 3,383.1 | 42.5 |
| 11/01/2025 09:15:00 PM | 503.77 | 3,383.1 | 42.5 |
| 11/01/2025 09:00:00 PM | 503.77 | 3,383.1 | 42.5 |
| 11/01/2025 08:45:00 PM | 503.78 | 3,384.7 | 42.5 |
| 11/01/2025 08:30:00 PM | 503.77 | 3,383.1 | 42.5 |
| 11/01/2025 08:15:00 PM | 503.78 | 3,384.7 | 42.5 |
| 11/01/2025 08:00:00 PM | 503.78 | 3,384.7 | 42.5 |
| 11/01/2025 07:45:00 PM | 503.78 | 3,384.7 | 42.5 |
| 11/01/2025 07:30:00 PM | 503.78 | 3,384.7 | 42.5 |
| 11/01/2025 07:15:00 PM | 503.78 | 3,384.7 | 42.5 |
| 11/01/2025 07:00:00 PM | 503.78 | 3,384.7 | 42.5 |
| 11/01/2025 06:45:00 PM | 503.78 | 3,384.7 | 42.5 |
| 11/01/2025 06:30:00 PM | 503.78 | 3,384.7 | 42.5 |
| 11/01/2025 06:15:00 PM | 503.78 | 3,384.7 | 42.5 |
| 11/01/2025 06:00:00 PM | 503.78 | 3,384.7 | 42.5 |
| 11/01/2025 05:45:00 PM | 503.78 | 3,384.7 | 42.5 |
| 11/01/2025 05:30:00 PM | 503.78 | 3,384.7 | 42.5 |
| 11/01/2025 05:15:00 PM | 503.78 | 3,384.7 | 42.5 |
| 11/01/2025 05:00:00 PM | 503.79 | 3,386.3 | 42.5 |
| 11/01/2025 04:45:00 PM | 503.79 | 3,386.3 | 42.5 |
| 11/01/2025 04:30:00 PM | 503.79 | 3,386.3 | 42.5 |
| 11/01/2025 04:15:00 PM | 503.79 | 3,386.3 | 42.5 |
| 11/01/2025 04:00:00 PM | 503.79 | 3,386.3 | 42.5 |
| 11/01/2025 03:45:00 PM | 503.79 | 3,386.3 | 42.5 |
| 11/01/2025 03:30:00 PM | 503.79 | 3,386.3 | 42.5 |
| 11/01/2025 03:15:00 PM | 503.80 | 3,387.8 | 42.5 |
| 11/01/2025 03:00:00 PM | 503.80 | 3,387.8 | 42.5 |
| 11/01/2025 02:45:00 PM | 503.80 | 3,387.8 | 42.5 |
| 11/01/2025 02:30:00 PM | 503.80 | 3,387.8 | 42.5 |
| 11/01/2025 02:15:00 PM | 503.80 | 3,387.8 | 42.5 |
| 11/01/2025 02:00:00 PM | 503.80 | 3,387.8 | 42.5 |
| 11/01/2025 01:45:00 PM | 503.80 | 3,387.8 | 42.5 |
| 11/01/2025 01:30:00 PM | 503.80 | 3,387.8 | 42.5 |
| 11/01/2025 01:15:00 PM | 503.80 | 3,387.8 | 42.5 |
| 11/01/2025 01:00:00 PM | 503.80 | 3,387.8 | 42.5 |
| 11/01/2025 12:45:00 PM | 503.80 | 3,387.8 | 42.5 |
| 11/01/2025 12:30:00 PM | 503.80 | 3,387.8 | 42.5 |
| 11/01/2025 12:15:00 PM | 503.81 | 3,389.4 | 42.5 |
| 11/01/2025 12:00:00 PM | 503.80 | 3,387.8 | 42.5 |
| 11/01/2025 11:45:00 AM | 503.80 | 3,387.8 | 42.5 |
| 11/01/2025 11:30:00 AM | 503.81 | 3,389.4 | 42.5 |
| 11/01/2025 11:15:00 AM | 503.80 | 3,387.8 | 42.5 |
| 11/01/2025 11:00:00 AM | 503.80 | 3,387.8 | 42.5 |
| 11/01/2025 10:45:00 AM | 503.81 | 3,389.4 | 42.5 |
| 11/01/2025 10:30:00 AM | 503.81 | 3,389.4 | 42.5 |
| 11/01/2025 10:15:00 AM | 503.81 | 3,389.4 | 42.5 |
| 11/01/2025 10:00:00 AM | 503.81 | 3,389.4 | 42.5 |
| 11/01/2025 09:45:00 AM | 503.81 | 3,389.4 | 42.5 |
| 11/01/2025 09:30:00 AM | 503.81 | 3,389.4 | 42.5 |
| 11/01/2025 09:15:00 AM | 503.81 | 3,389.4 | 42.5 |
| 11/01/2025 09:00:00 AM | 503.81 | 3,389.4 | 42.5 |
| 11/01/2025 08:45:00 AM | 503.81 | 3,389.4 | 42.5 |
| 11/01/2025 08:30:00 AM | 503.81 | 3,389.4 | 42.5 |
| 11/01/2025 08:15:00 AM | 503.81 | 3,389.4 | 42.5 |
| 11/01/2025 08:00:00 AM | 503.81 | 3,389.4 | 42.5 |
| 11/01/2025 07:45:00 AM | 503.81 | 3,389.4 | 42.5 |
| 11/01/2025 07:30:00 AM | 503.81 | 3,389.4 | 42.5 |
| 11/01/2025 07:15:00 AM | 503.82 | 3,391.0 | 42.6 |
| 11/01/2025 07:00:00 AM | 503.82 | 3,391.0 | 42.6 |
| 11/01/2025 06:45:00 AM | 503.82 | 3,391.0 | 42.6 |
| 11/01/2025 06:30:00 AM | 503.82 | 3,391.0 | 42.6 |
| 11/01/2025 06:15:00 AM | 503.82 | 3,391.0 | 42.6 |
| 11/01/2025 06:00:00 AM | 503.82 | 3,391.0 | 42.6 |
| 11/01/2025 05:45:00 AM | 503.82 | --- | --- |
| 11/01/2025 05:30:00 AM | 503.82 | 3,391.0 | 42.6 |
| 11/01/2025 05:15:00 AM | 503.82 | 3,391.0 | 42.6 |
| 11/01/2025 05:00:00 AM | 503.82 | 3,391.0 | 42.6 |
| 11/01/2025 04:45:00 AM | 503.82 | 3,391.0 | 42.6 |
| 11/01/2025 04:30:00 AM | 503.82 | 3,391.0 | 42.6 |
| 11/01/2025 04:15:00 AM | 503.82 | 3,391.0 | 42.6 |
| 11/01/2025 04:00:00 AM | 503.82 | 3,391.0 | 42.6 |
| 11/01/2025 03:45:00 AM | 503.82 | 3,391.0 | 42.6 |
| 11/01/2025 03:30:00 AM | 503.82 | 3,391.0 | 42.6 |
| 11/01/2025 03:15:00 AM | 503.83 | 3,392.6 | 42.6 |
| 11/01/2025 03:00:00 AM | 503.82 | 3,391.0 | 42.6 |
| 11/01/2025 02:45:00 AM | 503.83 | 3,392.6 | 42.6 |
| 11/01/2025 02:30:00 AM | 503.83 | 3,392.6 | 42.6 |
| 11/01/2025 02:15:00 AM | 503.83 | 3,392.6 | 42.6 |
| 11/01/2025 02:00:00 AM | 503.83 | 3,392.6 | 42.6 |
| 11/01/2025 01:45:00 AM | 503.83 | 3,392.6 | 42.6 |
| 11/01/2025 01:30:00 AM | 503.83 | 3,392.6 | 42.6 |
| 11/01/2025 01:15:00 AM | 503.83 | 3,392.6 | 42.6 |
| 11/01/2025 01:00:00 AM | 503.83 | 3,392.6 | 42.6 |
| 11/01/2025 12:45:00 AM | 503.83 | 3,392.6 | 42.6 |
| 11/01/2025 12:30:00 AM | 503.83 | 3,392.6 | 42.6 |
| 11/01/2025 12:15:00 AM | 503.83 | 3,392.6 | 42.6 |
| 11/01/2025 12:00:00 AM | 503.83 | 3,392.6 | 42.6 |
| 10/31/2025 11:45:00 PM | 503.84 | 3,394.2 | 42.6 |
| 10/31/2025 11:30:00 PM | 503.83 | 3,392.6 | 42.6 |
| 10/31/2025 11:15:00 PM | 503.83 | 3,392.6 | 42.6 |
| 10/31/2025 11:00:00 PM | 503.84 | 3,394.2 | 42.6 |
| 10/31/2025 10:45:00 PM | 503.84 | 3,394.2 | 42.6 |
| 10/31/2025 10:30:00 PM | 503.84 | 3,394.2 | 42.6 |
| 10/31/2025 10:15:00 PM | 503.83 | 3,392.6 | 42.6 |
| 10/31/2025 10:00:00 PM | 503.84 | 3,394.2 | 42.6 |
| 10/31/2025 09:45:00 PM | 503.84 | 3,394.2 | 42.6 |
| 10/31/2025 09:30:00 PM | 503.84 | 3,394.2 | 42.6 |
| 10/31/2025 09:15:00 PM | 503.84 | 3,394.2 | 42.6 |
| 10/31/2025 09:00:00 PM | 503.84 | 3,394.2 | 42.6 |
| 10/31/2025 08:45:00 PM | 503.84 | 3,394.2 | 42.6 |
| 10/31/2025 08:30:00 PM | 503.84 | 3,394.2 | 42.6 |
| 10/31/2025 08:15:00 PM | 503.84 | 3,394.2 | 42.6 |
| 10/31/2025 08:00:00 PM | 503.84 | 3,394.2 | 42.6 |
| 10/31/2025 07:45:00 PM | 503.84 | 3,394.2 | 42.6 |
| 10/31/2025 07:30:00 PM | 503.84 | 3,394.2 | 42.6 |
| 10/31/2025 07:15:00 PM | 503.84 | 3,394.2 | 42.6 |
| 10/31/2025 07:00:00 PM | 503.84 | 3,394.2 | 42.6 |
| 10/31/2025 06:45:00 PM | 503.84 | 3,394.2 | 42.6 |
| 10/31/2025 06:30:00 PM | 503.85 | 3,395.8 | 42.6 |
| 10/31/2025 06:15:00 PM | 503.85 | 3,395.8 | 42.6 |
| 10/31/2025 06:00:00 PM | 503.85 | 3,395.8 | 42.6 |
| 10/31/2025 05:45:00 PM | 503.84 | 3,394.2 | 42.6 |
| 10/31/2025 05:30:00 PM | 503.84 | 3,394.2 | 42.6 |
| 10/31/2025 05:15:00 PM | 503.85 | 3,395.8 | 42.6 |
| 10/31/2025 05:00:00 PM | 503.85 | 3,395.8 | 42.6 |
| 10/31/2025 04:45:00 PM | 503.85 | 3,395.8 | 42.6 |
| 10/31/2025 04:30:00 PM | 503.85 | 3,395.8 | 42.6 |
| 10/31/2025 04:15:00 PM | 503.85 | 3,395.8 | 42.6 |
| 10/31/2025 04:00:00 PM | 503.85 | 3,395.8 | 42.6 |
| 10/31/2025 03:45:00 PM | 503.86 | 3,397.4 | 42.6 |
| 10/31/2025 03:30:00 PM | 503.86 | 3,397.4 | 42.6 |
| 10/31/2025 03:15:00 PM | 503.86 | 3,397.4 | 42.6 |
| 10/31/2025 03:00:00 PM | 503.86 | 3,397.4 | 42.6 |
| 10/31/2025 02:45:00 PM | 503.86 | 3,397.4 | 42.6 |
| 10/31/2025 02:30:00 PM | 503.86 | 3,397.4 | 42.6 |
| 10/31/2025 02:15:00 PM | 503.86 | 3,397.4 | 42.6 |
| 10/31/2025 02:00:00 PM | 503.86 | 3,397.4 | 42.6 |
| 10/31/2025 01:45:00 PM | 503.86 | 3,397.4 | 42.6 |
| 10/31/2025 01:30:00 PM | 503.86 | 3,397.4 | 42.6 |
| 10/31/2025 01:15:00 PM | 503.86 | 3,397.4 | 42.6 |
| 10/31/2025 01:00:00 PM | 503.86 | 3,397.4 | 42.6 |
| 10/31/2025 12:45:00 PM | 503.87 | 3,399.0 | 42.7 |
| 10/31/2025 12:30:00 PM | 503.87 | 3,399.0 | 42.7 |
| 10/31/2025 12:15:00 PM | 503.87 | 3,399.0 | 42.7 |
| 10/31/2025 12:00:00 PM | 503.87 | 3,399.0 | 42.7 |
| 10/31/2025 11:45:00 AM | 503.87 | 3,399.0 | 42.7 |
| 10/31/2025 11:30:00 AM | 503.87 | 3,399.0 | 42.7 |
| 10/31/2025 11:15:00 AM | 503.87 | 3,399.0 | 42.7 |
| 10/31/2025 11:00:00 AM | 503.87 | 3,399.0 | 42.7 |
| 10/31/2025 10:45:00 AM | 503.87 | 3,399.0 | 42.7 |
| 10/31/2025 10:30:00 AM | 503.87 | 3,399.0 | 42.7 |
| 10/31/2025 10:15:00 AM | 503.88 | 3,400.6 | 42.7 |
| 10/31/2025 10:00:00 AM | 503.88 | 3,400.6 | 42.7 |
| 10/31/2025 09:45:00 AM | 503.88 | 3,400.6 | 42.7 |
| 10/31/2025 09:30:00 AM | 503.88 | 3,400.6 | 42.7 |
| 10/31/2025 09:15:00 AM | 503.88 | 3,400.6 | 42.7 |
| 10/31/2025 09:00:00 AM | 503.88 | 3,400.6 | 42.7 |
| 10/31/2025 08:45:00 AM | 503.88 | 3,400.6 | 42.7 |
| 10/31/2025 08:30:00 AM | 503.88 | 3,400.6 | 42.7 |
| 10/31/2025 08:15:00 AM | 503.88 | 3,400.6 | 42.7 |
| 10/31/2025 08:00:00 AM | 503.88 | 3,400.6 | 42.7 |
| 10/31/2025 07:45:00 AM | 503.88 | 3,400.6 | 42.7 |
| 10/31/2025 07:30:00 AM | 503.88 | 3,400.6 | 42.7 |
| 10/31/2025 07:15:00 AM | 503.88 | 3,400.6 | 42.7 |
| 10/31/2025 07:00:00 AM | 503.88 | 3,400.6 | 42.7 |
| 10/31/2025 06:45:00 AM | 503.88 | 3,400.6 | 42.7 |
| 10/31/2025 06:30:00 AM | 503.88 | 3,400.6 | 42.7 |
| 10/31/2025 06:15:00 AM | 503.88 | 3,400.6 | 42.7 |
| 10/31/2025 06:00:00 AM | 503.88 | 3,400.6 | 42.7 |
| 10/31/2025 05:45:00 AM | 503.89 | 3,402.2 | 42.7 |
| 10/31/2025 05:30:00 AM | 503.89 | 3,402.2 | 42.7 |
| 10/31/2025 05:15:00 AM | 503.89 | 3,402.2 | 42.7 |
| 10/31/2025 05:00:00 AM | 503.88 | 3,400.6 | 42.7 |
| 10/31/2025 04:45:00 AM | 503.88 | 3,400.6 | 42.7 |
| 10/31/2025 04:30:00 AM | 503.89 | 3,402.2 | 42.7 |
| 10/31/2025 04:15:00 AM | 503.89 | 3,402.2 | 42.7 |
| 10/31/2025 04:00:00 AM | 503.89 | 3,402.2 | 42.7 |
| 10/31/2025 03:45:00 AM | 503.89 | 3,402.2 | 42.7 |
| 10/31/2025 03:30:00 AM | 503.89 | 3,402.2 | 42.7 |
| 10/31/2025 03:15:00 AM | 503.89 | 3,402.2 | 42.7 |
| 10/31/2025 03:00:00 AM | 503.89 | 3,402.2 | 42.7 |
| 10/31/2025 02:45:00 AM | 503.90 | 3,403.8 | 42.7 |
| 10/31/2025 02:30:00 AM | 503.90 | 3,403.8 | 42.7 |
| 10/31/2025 02:15:00 AM | 503.90 | 3,403.8 | 42.7 |
| 10/31/2025 02:00:00 AM | 503.90 | 3,403.8 | 42.7 |
| 10/31/2025 01:45:00 AM | 503.90 | 3,403.8 | 42.7 |
| 10/31/2025 01:30:00 AM | 503.90 | 3,403.8 | 42.7 |
| 10/31/2025 01:15:00 AM | 503.90 | 3,403.8 | 42.7 |
| 10/31/2025 01:00:00 AM | 503.90 | 3,403.8 | 42.7 |
| 10/31/2025 12:45:00 AM | 503.90 | 3,403.8 | 42.7 |
| 10/31/2025 12:30:00 AM | 503.90 | 3,403.8 | 42.7 |
| 10/31/2025 12:15:00 AM | 503.90 | 3,403.8 | 42.7 |
| 10/31/2025 12:00:00 AM | 503.90 | 3,403.8 | 42.7 |
| 10/30/2025 11:45:00 PM | 503.90 | 3,403.8 | 42.7 |
| 10/30/2025 11:30:00 PM | 503.90 | 3,403.8 | 42.7 |
| 10/30/2025 11:15:00 PM | 503.90 | 3,403.8 | 42.7 |
| 10/30/2025 11:00:00 PM | 503.90 | 3,403.8 | 42.7 |
| 10/30/2025 10:45:00 PM | 503.91 | 3,405.4 | 42.7 |
| 10/30/2025 10:30:00 PM | 503.91 | 3,405.4 | 42.7 |
| 10/30/2025 10:15:00 PM | 503.90 | 3,403.8 | 42.7 |
| 10/30/2025 10:00:00 PM | 503.91 | 3,405.4 | 42.7 |
| 10/30/2025 09:45:00 PM | 503.90 | 3,403.8 | 42.7 |
| 10/30/2025 09:30:00 PM | 503.91 | 3,405.4 | 42.7 |
| 10/30/2025 09:15:00 PM | 503.91 | 3,405.4 | 42.7 |
| 10/30/2025 09:00:00 PM | 503.91 | 3,405.4 | 42.7 |
| 10/30/2025 08:45:00 PM | 503.91 | 3,405.4 | 42.7 |
| 10/30/2025 08:30:00 PM | 503.91 | 3,405.4 | 42.7 |
| 10/30/2025 08:15:00 PM | 503.92 | 3,407.0 | 42.8 |
| 10/30/2025 08:00:00 PM | 503.92 | 3,407.0 | 42.8 |
| 10/30/2025 07:45:00 PM | 503.91 | 3,405.4 | 42.7 |
| 10/30/2025 07:30:00 PM | 503.92 | 3,407.0 | 42.8 |
| 10/30/2025 07:15:00 PM | 503.92 | 3,407.0 | 42.8 |
| 10/30/2025 07:00:00 PM | 503.92 | 3,407.0 | 42.8 |
| 10/30/2025 06:45:00 PM | 503.92 | 3,407.0 | 42.8 |
| 10/30/2025 06:30:00 PM | 503.92 | 3,407.0 | 42.8 |
| 10/30/2025 06:15:00 PM | 503.92 | 3,407.0 | 42.8 |
| 10/30/2025 06:00:00 PM | 503.92 | 3,407.0 | 42.8 |
| 10/30/2025 05:45:00 PM | 503.92 | 3,407.0 | 42.8 |
| 10/30/2025 05:30:00 PM | 503.92 | 3,407.0 | 42.8 |
| 10/30/2025 05:15:00 PM | 503.92 | 3,407.0 | 42.8 |
| 10/30/2025 05:00:00 PM | 503.92 | 3,407.0 | 42.8 |
| 10/30/2025 04:45:00 PM | 503.92 | 3,407.0 | 42.8 |
| 10/30/2025 04:30:00 PM | 503.93 | 3,408.6 | 42.8 |
| 10/30/2025 04:15:00 PM | 503.93 | 3,408.6 | 42.8 |
| 10/30/2025 04:00:00 PM | 503.93 | 3,408.6 | 42.8 |
| 10/30/2025 03:45:00 PM | 503.93 | 3,408.6 | 42.8 |
| 10/30/2025 03:30:00 PM | 503.93 | 3,408.6 | 42.8 |
| 10/30/2025 03:15:00 PM | 503.93 | 3,408.6 | 42.8 |
| 10/30/2025 03:00:00 PM | 503.93 | 3,408.6 | 42.8 |
| 10/30/2025 02:45:00 PM | 503.93 | 3,408.6 | 42.8 |
| 10/30/2025 02:30:00 PM | 503.93 | 3,408.6 | 42.8 |
| 10/30/2025 02:15:00 PM | 503.94 | 3,410.2 | 42.8 |
| 10/30/2025 02:00:00 PM | 503.93 | 3,408.6 | 42.8 |
| 10/30/2025 01:45:00 PM | 503.94 | 3,410.2 | 42.8 |
| 10/30/2025 01:30:00 PM | 503.94 | 3,410.2 | 42.8 |
| 10/30/2025 01:15:00 PM | 503.94 | 3,410.2 | 42.8 |
| 10/30/2025 01:00:00 PM | 503.94 | 3,410.2 | 42.8 |
| 10/30/2025 12:45:00 PM | 503.94 | 3,410.2 | 42.8 |
| 10/30/2025 12:30:00 PM | 503.94 | 3,410.2 | 42.8 |
| 10/30/2025 12:15:00 PM | 503.94 | 3,410.2 | 42.8 |
| 10/30/2025 12:00:00 PM | 503.94 | 3,410.2 | 42.8 |
| 10/30/2025 11:45:00 AM | 503.94 | 3,410.2 | 42.8 |
| 10/30/2025 11:30:00 AM | 503.94 | 3,410.2 | 42.8 |
| 10/30/2025 11:15:00 AM | 503.95 | 3,411.8 | 42.8 |
| 10/30/2025 11:00:00 AM | 503.94 | 3,410.2 | 42.8 |
| 10/30/2025 10:45:00 AM | 503.95 | 3,411.8 | 42.8 |
| 10/30/2025 10:30:00 AM | 503.95 | 3,411.8 | 42.8 |
| 10/30/2025 10:15:00 AM | 503.95 | 3,411.8 | 42.8 |
| 10/30/2025 10:00:00 AM | 503.95 | 3,411.8 | 42.8 |
| 10/30/2025 09:45:00 AM | 503.95 | 3,411.8 | 42.8 |
| 10/30/2025 09:30:00 AM | 503.95 | 3,411.8 | 42.8 |
| 10/30/2025 09:15:00 AM | 503.95 | 3,411.8 | 42.8 |
| 10/30/2025 09:00:00 AM | 503.95 | 3,411.8 | 42.8 |
| 10/30/2025 08:45:00 AM | 503.95 | 3,411.8 | 42.8 |
| 10/30/2025 08:30:00 AM | 503.95 | 3,411.8 | 42.8 |
| 10/30/2025 08:15:00 AM | 503.95 | 3,411.8 | 42.8 |
| 10/30/2025 08:00:00 AM | 503.95 | 3,411.8 | 42.8 |
| 10/30/2025 07:45:00 AM | 503.95 | 3,411.8 | 42.8 |
| 10/30/2025 07:30:00 AM | 503.95 | 3,411.8 | 42.8 |
| 10/30/2025 07:15:00 AM | 503.95 | 3,411.8 | 42.8 |
| 10/30/2025 07:00:00 AM | 503.95 | 3,411.8 | 42.8 |
| 10/30/2025 06:45:00 AM | 503.96 | 3,413.4 | 42.8 |
| 10/30/2025 06:30:00 AM | 503.95 | 3,411.8 | 42.8 |
| 10/30/2025 06:15:00 AM | 503.95 | 3,411.8 | 42.8 |
| 10/30/2025 06:00:00 AM | 503.96 | 3,413.4 | 42.8 |
| 10/30/2025 05:45:00 AM | 503.96 | 3,413.4 | 42.8 |
| 10/30/2025 05:30:00 AM | 503.96 | 3,413.4 | 42.8 |
| 10/30/2025 05:15:00 AM | 503.96 | 3,413.4 | 42.8 |
| 10/30/2025 05:00:00 AM | 503.96 | 3,413.4 | 42.8 |
| 10/30/2025 04:45:00 AM | 503.96 | 3,413.4 | 42.8 |
| 10/30/2025 04:30:00 AM | 503.96 | 3,413.4 | 42.8 |
| 10/30/2025 04:15:00 AM | 503.96 | 3,413.4 | 42.8 |
| 10/30/2025 04:00:00 AM | 503.97 | 3,415.0 | 42.9 |
| 10/30/2025 03:45:00 AM | 503.97 | 3,415.0 | 42.9 |
| 10/30/2025 03:30:00 AM | 503.96 | 3,413.4 | 42.8 |
| 10/30/2025 03:15:00 AM | 503.97 | 3,415.0 | 42.9 |
| 10/30/2025 03:00:00 AM | 503.97 | 3,415.0 | 42.9 |
| 10/30/2025 02:45:00 AM | 503.97 | 3,415.0 | 42.9 |
| 10/30/2025 02:30:00 AM | 503.97 | 3,415.0 | 42.9 |
| 10/30/2025 02:15:00 AM | 503.97 | 3,415.0 | 42.9 |
| 10/30/2025 02:00:00 AM | 503.97 | 3,415.0 | 42.9 |
| 10/30/2025 01:45:00 AM | 503.97 | 3,415.0 | 42.9 |
| 10/30/2025 01:30:00 AM | 503.97 | 3,415.0 | 42.9 |
| 10/30/2025 01:15:00 AM | 503.97 | 3,415.0 | 42.9 |
| 10/30/2025 01:00:00 AM | 503.97 | 3,415.0 | 42.9 |
| 10/30/2025 12:45:00 AM | 503.97 | 3,415.0 | 42.9 |
| 10/30/2025 12:30:00 AM | 503.97 | 3,415.0 | 42.9 |
| 10/30/2025 12:15:00 AM | 503.98 | 3,416.6 | 42.9 |
| 10/30/2025 12:00:00 AM | 503.98 | 3,416.6 | 42.9 |
| 10/29/2025 11:45:00 PM | 503.98 | 3,416.6 | 42.9 |
| 10/29/2025 11:30:00 PM | 503.98 | 3,416.6 | 42.9 |
| 10/29/2025 11:15:00 PM | 503.98 | 3,416.6 | 42.9 |
| 10/29/2025 11:00:00 PM | 503.98 | 3,416.6 | 42.9 |
| 10/29/2025 10:45:00 PM | 503.98 | 3,416.6 | 42.9 |
| 10/29/2025 10:30:00 PM | 503.98 | 3,416.6 | 42.9 |
| 10/29/2025 10:15:00 PM | 503.98 | 3,416.6 | 42.9 |
| 10/29/2025 10:00:00 PM | 503.98 | 3,416.6 | 42.9 |
| 10/29/2025 09:45:00 PM | 503.98 | 3,416.6 | 42.9 |
| 10/29/2025 09:30:00 PM | 503.98 | 3,416.6 | 42.9 |
| 10/29/2025 09:15:00 PM | 503.98 | 3,416.6 | 42.9 |
| 10/29/2025 09:00:00 PM | 503.98 | 3,416.6 | 42.9 |
| 10/29/2025 08:45:00 PM | 503.98 | 3,416.6 | 42.9 |
| 10/29/2025 08:30:00 PM | 503.98 | 3,416.6 | 42.9 |
| 10/29/2025 08:15:00 PM | 503.98 | 3,416.6 | 42.9 |
| 10/29/2025 08:00:00 PM | 503.98 | 3,416.6 | 42.9 |
| 10/29/2025 07:45:00 PM | 503.98 | 3,416.6 | 42.9 |
| 10/29/2025 07:30:00 PM | 503.98 | 3,416.6 | 42.9 |
| 10/29/2025 07:15:00 PM | 503.98 | 3,416.6 | 42.9 |
| 10/29/2025 07:00:00 PM | 503.98 | 3,416.6 | 42.9 |
| 10/29/2025 06:45:00 PM | 503.98 | 3,416.6 | 42.9 |
| 10/29/2025 06:30:00 PM | 503.99 | 3,418.2 | 42.9 |
| 10/29/2025 06:15:00 PM | 503.99 | 3,418.2 | 42.9 |
| 10/29/2025 06:00:00 PM | 503.99 | 3,418.2 | 42.9 |
| 10/29/2025 05:45:00 PM | 503.99 | 3,418.2 | 42.9 |
| 10/29/2025 05:30:00 PM | 503.99 | 3,418.2 | 42.9 |
| 10/29/2025 05:15:00 PM | 503.99 | 3,418.2 | 42.9 |
| 10/29/2025 05:00:00 PM | 503.99 | 3,418.2 | 42.9 |
| 10/29/2025 04:45:00 PM | 503.99 | 3,418.2 | 42.9 |
| 10/29/2025 04:30:00 PM | 503.99 | 3,418.2 | 42.9 |
| 10/29/2025 04:15:00 PM | 503.99 | 3,418.2 | 42.9 |
| 10/29/2025 04:00:00 PM | 504.00 | 3,419.8 | 42.9 |
| 10/29/2025 03:45:00 PM | 504.00 | 3,419.8 | 42.9 |
| 10/29/2025 03:30:00 PM | 504.00 | 3,419.8 | 42.9 |
| 10/29/2025 03:15:00 PM | 504.00 | 3,419.8 | 42.9 |
| 10/29/2025 03:00:00 PM | 504.00 | 3,419.8 | 42.9 |
| 10/29/2025 02:45:00 PM | 504.01 | 3,421.4 | 42.9 |
| 10/29/2025 02:30:00 PM | 504.01 | 3,421.4 | 42.9 |
| 10/29/2025 02:15:00 PM | 504.01 | 3,421.4 | 42.9 |
| 10/29/2025 02:00:00 PM | 504.01 | 3,421.4 | 42.9 |
| 10/29/2025 01:45:00 PM | 504.01 | 3,421.4 | 42.9 |
| 10/29/2025 01:30:00 PM | 504.01 | 3,421.4 | 42.9 |
| 10/29/2025 01:15:00 PM | 504.01 | 3,421.4 | 42.9 |
| 10/29/2025 01:00:00 PM | 504.01 | 3,421.4 | 42.9 |
| 10/29/2025 12:45:00 PM | 504.01 | 3,421.4 | 42.9 |
| 10/29/2025 12:30:00 PM | 504.02 | 3,423.0 | 43.0 |
| 10/29/2025 12:15:00 PM | 504.01 | 3,421.4 | 42.9 |
| 10/29/2025 12:00:00 PM | 504.02 | 3,423.0 | 43.0 |
| 10/29/2025 11:45:00 AM | 504.02 | 3,423.0 | 43.0 |
| 10/29/2025 11:30:00 AM | 504.02 | 3,423.0 | 43.0 |
| 10/29/2025 11:15:00 AM | 504.02 | 3,423.0 | 43.0 |
| 10/29/2025 11:00:00 AM | 504.02 | 3,423.0 | 43.0 |
| 10/29/2025 10:45:00 AM | 504.02 | 3,423.0 | 43.0 |
| 10/29/2025 10:30:00 AM | 504.02 | 3,423.0 | 43.0 |
| 10/29/2025 10:15:00 AM | 504.03 | 3,424.6 | 43.0 |
| 10/29/2025 10:00:00 AM | 504.03 | 3,424.6 | 43.0 |
| 10/29/2025 09:45:00 AM | 504.02 | 3,423.0 | 43.0 |
| 10/29/2025 09:30:00 AM | 504.02 | 3,423.0 | 43.0 |
| 10/29/2025 09:15:00 AM | 504.02 | 3,423.0 | 43.0 |
| 10/29/2025 09:00:00 AM | 504.02 | 3,423.0 | 43.0 |
| 10/29/2025 08:45:00 AM | 504.02 | 3,423.0 | 43.0 |
| 10/29/2025 08:30:00 AM | 504.02 | 3,423.0 | 43.0 |
| 10/29/2025 08:15:00 AM | 504.03 | 3,424.6 | 43.0 |
| 10/29/2025 08:00:00 AM | 504.03 | 3,424.6 | 43.0 |
| 10/29/2025 07:45:00 AM | 504.03 | 3,424.6 | 43.0 |
| 10/29/2025 07:30:00 AM | 504.03 | 3,424.6 | 43.0 |
| 10/29/2025 07:15:00 AM | 504.03 | 3,424.6 | 43.0 |
| 10/29/2025 07:00:00 AM | 504.03 | 3,424.6 | 43.0 |
| 10/29/2025 06:45:00 AM | 504.03 | 3,424.6 | 43.0 |
| 10/29/2025 06:30:00 AM | 504.03 | 3,424.6 | 43.0 |
| 10/29/2025 06:15:00 AM | 504.03 | 3,424.6 | 43.0 |
| 10/29/2025 06:00:00 AM | 504.03 | 3,424.6 | 43.0 |
| 10/29/2025 05:45:00 AM | 504.03 | 3,424.6 | 43.0 |
| 10/29/2025 05:30:00 AM | 504.03 | 3,424.6 | 43.0 |
| 10/29/2025 05:15:00 AM | 504.04 | 3,426.2 | 43.0 |
| 10/29/2025 05:00:00 AM | 504.04 | 3,426.2 | 43.0 |
| 10/29/2025 04:45:00 AM | 504.04 | 3,426.2 | 43.0 |
| 10/29/2025 04:30:00 AM | 504.04 | 3,426.2 | 43.0 |
| 10/29/2025 04:15:00 AM | 504.04 | 3,426.2 | 43.0 |
| 10/29/2025 04:00:00 AM | 504.04 | 3,426.2 | 43.0 |
| 10/29/2025 03:45:00 AM | 504.04 | 3,426.2 | 43.0 |
| 10/29/2025 03:30:00 AM | 504.04 | 3,426.2 | 43.0 |
| 10/29/2025 03:15:00 AM | 504.04 | 3,426.2 | 43.0 |
| 10/29/2025 03:00:00 AM | 504.04 | 3,426.2 | 43.0 |
| 10/29/2025 02:45:00 AM | 504.04 | 3,426.2 | 43.0 |
| 10/29/2025 02:30:00 AM | 504.04 | 3,426.2 | 43.0 |
| 10/29/2025 02:15:00 AM | 504.04 | 3,426.2 | 43.0 |
| 10/29/2025 02:00:00 AM | 504.04 | 3,426.2 | 43.0 |
| 10/29/2025 01:45:00 AM | 504.04 | 3,426.2 | 43.0 |
| 10/29/2025 01:30:00 AM | 504.04 | 3,426.2 | 43.0 |
| 10/29/2025 01:15:00 AM | 504.04 | 3,426.2 | 43.0 |
| 10/29/2025 01:00:00 AM | 504.04 | 3,426.2 | 43.0 |
| 10/29/2025 12:45:00 AM | 504.04 | 3,426.2 | 43.0 |
| 10/29/2025 12:30:00 AM | 504.05 | 3,427.8 | 43.0 |
| 10/29/2025 12:15:00 AM | 504.05 | 3,427.8 | 43.0 |
| 10/29/2025 12:00:00 AM | 504.05 | --- | --- |
| 10/28/2025 11:45:00 PM | 504.05 | 3,427.8 | 43.0 |
| 10/28/2025 11:30:00 PM | 504.05 | 3,427.8 | 43.0 |
| 10/28/2025 11:15:00 PM | 504.05 | 3,427.8 | 43.0 |
| 10/28/2025 11:00:00 PM | 504.05 | 3,427.8 | 43.0 |
| 10/28/2025 10:45:00 PM | 504.05 | 3,427.8 | 43.0 |
| 10/28/2025 10:30:00 PM | 504.05 | 3,427.8 | 43.0 |
| 10/28/2025 10:15:00 PM | 504.05 | 3,427.8 | 43.0 |
| 10/28/2025 10:00:00 PM | 504.05 | 3,427.8 | 43.0 |
| 10/28/2025 09:45:00 PM | 504.05 | 3,427.8 | 43.0 |
| 10/28/2025 09:30:00 PM | 504.05 | 3,427.8 | 43.0 |
| 10/28/2025 09:15:00 PM | 504.05 | 3,427.8 | 43.0 |
| 10/28/2025 09:00:00 PM | 504.05 | 3,427.8 | 43.0 |
| 10/28/2025 08:45:00 PM | 504.05 | 3,427.8 | 43.0 |
| 10/28/2025 08:30:00 PM | 504.05 | 3,427.8 | 43.0 |
| 10/28/2025 08:15:00 PM | 504.05 | 3,427.8 | 43.0 |
| 10/28/2025 08:00:00 PM | 504.06 | 3,429.4 | 43.0 |
| 10/28/2025 07:45:00 PM | 504.06 | 3,429.4 | 43.0 |
| 10/28/2025 07:30:00 PM | 504.06 | 3,429.4 | 43.0 |
| 10/28/2025 07:15:00 PM | 504.06 | 3,429.4 | 43.0 |
| 10/28/2025 07:00:00 PM | 504.06 | 3,429.4 | 43.0 |
| 10/28/2025 06:45:00 PM | 504.06 | 3,429.4 | 43.0 |
| 10/28/2025 06:30:00 PM | 504.06 | 3,429.4 | 43.0 |
| 10/28/2025 06:15:00 PM | 504.06 | 3,429.4 | 43.0 |
| 10/28/2025 06:00:00 PM | 504.06 | 3,429.4 | 43.0 |
| 10/28/2025 05:45:00 PM | 504.06 | 3,429.4 | 43.0 |
| 10/28/2025 05:30:00 PM | 504.06 | 3,429.4 | 43.0 |
| 10/28/2025 05:15:00 PM | 504.07 | 3,431.0 | 43.1 |
| 10/28/2025 05:00:00 PM | 504.07 | 3,431.0 | 43.1 |
| 10/28/2025 04:45:00 PM | 504.07 | 3,431.0 | 43.1 |
| 10/28/2025 04:30:00 PM | 504.07 | 3,431.0 | 43.1 |
| 10/28/2025 04:15:00 PM | 504.07 | 3,431.0 | 43.1 |
| 10/28/2025 04:00:00 PM | 504.08 | 3,432.6 | 43.1 |
| 10/28/2025 03:45:00 PM | 504.08 | 3,432.6 | 43.1 |
| 10/28/2025 03:30:00 PM | 504.08 | 3,432.6 | 43.1 |
| 10/28/2025 03:15:00 PM | 504.08 | 3,432.6 | 43.1 |
| 10/28/2025 03:00:00 PM | 504.08 | 3,432.6 | 43.1 |
| 10/28/2025 02:45:00 PM | 504.08 | 3,432.6 | 43.1 |
| 10/28/2025 02:30:00 PM | 504.08 | 3,432.6 | 43.1 |
| 10/28/2025 02:15:00 PM | 504.09 | 3,434.2 | 43.1 |
| 10/28/2025 02:00:00 PM | 504.08 | 3,432.6 | 43.1 |
| 10/28/2025 01:45:00 PM | 504.09 | 3,434.2 | 43.1 |
| 10/28/2025 01:30:00 PM | 504.09 | 3,434.2 | 43.1 |
| 10/28/2025 01:15:00 PM | 504.09 | 3,434.2 | 43.1 |
| 10/28/2025 01:00:00 PM | 504.09 | 3,434.2 | 43.1 |
| 10/28/2025 12:45:00 PM | 504.09 | 3,434.2 | 43.1 |
| 10/28/2025 12:30:00 PM | 504.09 | 3,434.2 | 43.1 |
| 10/28/2025 12:15:00 PM | 504.09 | 3,434.2 | 43.1 |
| 10/28/2025 12:00:00 PM | 504.09 | 3,434.2 | 43.1 |
| 10/28/2025 11:45:00 AM | 504.09 | 3,434.2 | 43.1 |
| 10/28/2025 11:30:00 AM | 504.09 | 3,434.2 | 43.1 |
| 10/28/2025 11:15:00 AM | 504.09 | 3,434.2 | 43.1 |
| 10/28/2025 11:00:00 AM | 504.09 | 3,434.2 | 43.1 |
| 10/28/2025 10:45:00 AM | 504.09 | 3,434.2 | 43.1 |
| 10/28/2025 10:30:00 AM | 504.09 | 3,434.2 | 43.1 |
| 10/28/2025 10:15:00 AM | 504.10 | 3,435.8 | 43.1 |
| 10/28/2025 10:00:00 AM | 504.10 | 3,435.8 | 43.1 |
| 10/28/2025 09:45:00 AM | 504.10 | 3,435.8 | 43.1 |
| 10/28/2025 09:30:00 AM | 504.10 | 3,435.8 | 43.1 |
| 10/28/2025 09:15:00 AM | 504.10 | 3,435.8 | 43.1 |
| 10/28/2025 09:00:00 AM | 504.10 | 3,435.8 | 43.1 |
| 10/28/2025 08:45:00 AM | 504.10 | 3,435.8 | 43.1 |
| 10/28/2025 08:30:00 AM | 504.10 | 3,435.8 | 43.1 |
| 10/28/2025 08:15:00 AM | 504.10 | 3,435.8 | 43.1 |
| 10/28/2025 08:00:00 AM | 504.10 | 3,435.8 | 43.1 |
| 10/28/2025 07:45:00 AM | 504.11 | 3,437.4 | 43.1 |
| 10/28/2025 07:30:00 AM | 504.11 | 3,437.4 | 43.1 |
| 10/28/2025 07:15:00 AM | 504.11 | 3,437.4 | 43.1 |
| 10/28/2025 07:00:00 AM | 504.11 | 3,437.4 | 43.1 |
| 10/28/2025 06:45:00 AM | 504.11 | 3,437.4 | 43.1 |
| 10/28/2025 06:30:00 AM | 504.11 | 3,437.4 | 43.1 |
| 10/28/2025 06:15:00 AM | 504.11 | 3,437.4 | 43.1 |
| 10/28/2025 06:00:00 AM | 504.11 | 3,437.4 | 43.1 |
| 10/28/2025 05:45:00 AM | 504.11 | 3,437.4 | 43.1 |
| 10/28/2025 05:30:00 AM | 504.11 | 3,437.4 | 43.1 |
| 10/28/2025 05:15:00 AM | 504.11 | 3,437.4 | 43.1 |
| 10/28/2025 05:00:00 AM | 504.12 | 3,439.0 | 43.2 |
| 10/28/2025 04:45:00 AM | 504.12 | 3,439.0 | 43.2 |
| 10/28/2025 04:30:00 AM | 504.12 | 3,439.0 | 43.2 |
| 10/28/2025 04:15:00 AM | 504.12 | 3,439.0 | 43.2 |
| 10/28/2025 04:00:00 AM | 504.12 | 3,439.0 | 43.2 |
| 10/28/2025 03:45:00 AM | 504.12 | 3,439.0 | 43.2 |
| 10/28/2025 03:30:00 AM | 504.12 | 3,439.0 | 43.2 |
| 10/28/2025 03:15:00 AM | 504.12 | 3,439.0 | 43.2 |
| 10/28/2025 03:00:00 AM | 504.12 | 3,439.0 | 43.2 |
| 10/28/2025 02:45:00 AM | 504.12 | 3,439.0 | 43.2 |
| 10/28/2025 02:30:00 AM | 504.12 | 3,439.0 | 43.2 |
| 10/28/2025 02:15:00 AM | 504.12 | 3,439.0 | 43.2 |
| 10/28/2025 02:00:00 AM | 504.12 | 3,439.0 | 43.2 |
| 10/28/2025 01:45:00 AM | 504.12 | 3,439.0 | 43.2 |
| 10/28/2025 01:30:00 AM | 504.12 | 3,439.0 | 43.2 |
| 10/28/2025 01:15:00 AM | 504.12 | 3,439.0 | 43.2 |
| 10/28/2025 01:00:00 AM | 504.12 | 3,439.0 | 43.2 |
| 10/28/2025 12:45:00 AM | 504.12 | 3,439.0 | 43.2 |
| 10/28/2025 12:30:00 AM | 504.13 | 3,440.6 | 43.2 |
| 10/28/2025 12:15:00 AM | 504.13 | 3,440.6 | 43.2 |
| 10/28/2025 12:00:00 AM | 504.13 | 3,440.6 | 43.2 |
| 10/27/2025 11:45:00 PM | 504.13 | 3,440.6 | 43.2 |
| 10/27/2025 11:30:00 PM | 504.13 | 3,440.6 | 43.2 |
| 10/27/2025 11:15:00 PM | 504.13 | 3,440.6 | 43.2 |
| 10/27/2025 11:00:00 PM | 504.13 | 3,440.6 | 43.2 |
| 10/27/2025 10:45:00 PM | 504.13 | 3,440.6 | 43.2 |
| 10/27/2025 10:30:00 PM | 504.13 | 3,440.6 | 43.2 |
| 10/27/2025 10:15:00 PM | 504.13 | 3,440.6 | 43.2 |
| 10/27/2025 10:00:00 PM | 504.13 | 3,440.6 | 43.2 |
| 10/27/2025 09:45:00 PM | 504.13 | 3,440.6 | 43.2 |
| 10/27/2025 09:30:00 PM | 504.13 | 3,440.6 | 43.2 |
| 10/27/2025 09:15:00 PM | 504.13 | 3,440.6 | 43.2 |
| 10/27/2025 09:00:00 PM | 504.14 | 3,442.2 | 43.2 |
| 10/27/2025 08:45:00 PM | 504.13 | 3,440.6 | 43.2 |
| 10/27/2025 08:30:00 PM | 504.13 | 3,440.6 | 43.2 |
| 10/27/2025 08:15:00 PM | 504.14 | 3,442.2 | 43.2 |
| 10/27/2025 08:00:00 PM | 504.14 | 3,442.2 | 43.2 |
| 10/27/2025 07:45:00 PM | 504.14 | 3,442.2 | 43.2 |
| 10/27/2025 07:30:00 PM | 504.14 | 3,442.2 | 43.2 |
| 10/27/2025 07:15:00 PM | 504.14 | 3,442.2 | 43.2 |
| 10/27/2025 07:00:00 PM | 504.14 | 3,442.2 | 43.2 |
| 10/27/2025 06:45:00 PM | 504.14 | 3,442.2 | 43.2 |
| 10/27/2025 06:30:00 PM | 504.14 | 3,442.2 | 43.2 |
| 10/27/2025 06:15:00 PM | 504.14 | 3,442.2 | 43.2 |
| 10/27/2025 06:00:00 PM | 504.15 | 3,443.8 | 43.2 |
| 10/27/2025 05:45:00 PM | 504.15 | 3,443.8 | 43.2 |
| 10/27/2025 05:30:00 PM | 504.15 | 3,443.8 | 43.2 |
| 10/27/2025 05:15:00 PM | 504.15 | 3,443.8 | 43.2 |
| 10/27/2025 05:00:00 PM | 504.15 | 3,443.8 | 43.2 |
| 10/27/2025 04:45:00 PM | 504.15 | 3,443.8 | 43.2 |
| 10/27/2025 04:30:00 PM | 504.15 | 3,443.8 | 43.2 |
| 10/27/2025 04:15:00 PM | 504.15 | 3,443.8 | 43.2 |
| 10/27/2025 04:00:00 PM | 504.15 | 3,443.8 | 43.2 |
| 10/27/2025 03:45:00 PM | 504.15 | 3,443.8 | 43.2 |
| 10/27/2025 03:30:00 PM | 504.16 | 3,445.4 | 43.2 |
| 10/27/2025 03:15:00 PM | 504.16 | 3,445.4 | 43.2 |
| 10/27/2025 03:00:00 PM | 504.16 | 3,445.4 | 43.2 |
| 10/27/2025 02:45:00 PM | 504.16 | 3,445.4 | 43.2 |
| 10/27/2025 02:30:00 PM | 504.16 | 3,445.4 | 43.2 |
| 10/27/2025 02:15:00 PM | 504.16 | 3,445.4 | 43.2 |
| 10/27/2025 02:00:00 PM | 504.16 | 3,445.4 | 43.2 |
| 10/27/2025 01:45:00 PM | 504.17 | 3,447.1 | 43.3 |
| 10/27/2025 01:30:00 PM | 504.16 | 3,445.4 | 43.2 |
| 10/27/2025 01:15:00 PM | 504.16 | 3,445.4 | 43.2 |
| 10/27/2025 01:00:00 PM | 504.16 | 3,445.4 | 43.2 |
| 10/27/2025 12:45:00 PM | 504.17 | 3,447.1 | 43.3 |
| 10/27/2025 12:30:00 PM | 504.17 | 3,447.1 | 43.3 |
| 10/27/2025 12:15:00 PM | 504.17 | 3,447.1 | 43.3 |
| 10/27/2025 12:00:00 PM | 504.17 | 3,447.1 | 43.3 |
| 10/27/2025 11:45:00 AM | 504.17 | 3,447.1 | 43.3 |
| 10/27/2025 11:30:00 AM | 504.17 | 3,447.1 | 43.3 |
| 10/27/2025 11:15:00 AM | 504.17 | 3,447.1 | 43.3 |
| 10/27/2025 11:00:00 AM | 504.17 | 3,447.1 | 43.3 |
| 10/27/2025 10:45:00 AM | 504.17 | 3,447.1 | 43.3 |
| 10/27/2025 10:30:00 AM | 504.17 | 3,447.1 | 43.3 |
| 10/27/2025 10:15:00 AM | 504.17 | 3,447.1 | 43.3 |
| 10/27/2025 10:00:00 AM | 504.17 | 3,447.1 | 43.3 |
| 10/27/2025 09:45:00 AM | 504.17 | 3,447.1 | 43.3 |
| 10/27/2025 09:30:00 AM | 504.17 | 3,447.1 | 43.3 |
| 10/27/2025 09:15:00 AM | 504.17 | 3,447.1 | 43.3 |
| 10/27/2025 09:00:00 AM | 504.17 | 3,447.1 | 43.3 |
| 10/27/2025 08:45:00 AM | 504.17 | 3,447.1 | 43.3 |
| 10/27/2025 08:30:00 AM | 504.17 | 3,447.1 | 43.3 |
| 10/27/2025 08:15:00 AM | 504.17 | 3,447.1 | 43.3 |
| 10/27/2025 08:00:00 AM | 504.18 | 3,448.7 | 43.3 |
| 10/27/2025 07:45:00 AM | 504.18 | 3,448.7 | 43.3 |
| 10/27/2025 07:30:00 AM | 504.18 | 3,448.7 | 43.3 |
| 10/27/2025 07:15:00 AM | 504.18 | 3,448.7 | 43.3 |
| 10/27/2025 07:00:00 AM | 504.18 | 3,448.7 | 43.3 |
| 10/27/2025 06:45:00 AM | 504.18 | 3,448.7 | 43.3 |
| 10/27/2025 06:30:00 AM | 504.18 | 3,448.7 | 43.3 |
| 10/27/2025 06:15:00 AM | 504.18 | 3,448.7 | 43.3 |
| 10/27/2025 06:00:00 AM | 504.18 | 3,448.7 | 43.3 |
| 10/27/2025 05:45:00 AM | 504.18 | 3,448.7 | 43.3 |
| 10/27/2025 05:30:00 AM | 504.19 | 3,450.3 | 43.3 |
| 10/27/2025 05:15:00 AM | 504.19 | 3,450.3 | 43.3 |
| 10/27/2025 05:00:00 AM | 504.19 | 3,450.3 | 43.3 |
| 10/27/2025 04:45:00 AM | 504.19 | 3,450.3 | 43.3 |
| 10/27/2025 04:30:00 AM | 504.19 | 3,450.3 | 43.3 |
| 10/27/2025 04:15:00 AM | 504.19 | 3,450.3 | 43.3 |
| 10/27/2025 04:00:00 AM | 504.19 | 3,450.3 | 43.3 |
| 10/27/2025 03:45:00 AM | 504.19 | 3,450.3 | 43.3 |
| 10/27/2025 03:30:00 AM | 504.19 | 3,450.3 | 43.3 |
| 10/27/2025 03:15:00 AM | 504.19 | 3,450.3 | 43.3 |
| 10/27/2025 03:00:00 AM | 504.19 | 3,450.3 | 43.3 |
| 10/27/2025 02:45:00 AM | 504.19 | 3,450.3 | 43.3 |
| 10/27/2025 02:30:00 AM | 504.19 | 3,450.3 | 43.3 |
| 10/27/2025 02:15:00 AM | 504.19 | 3,450.3 | 43.3 |
| 10/27/2025 02:00:00 AM | 504.20 | 3,451.9 | 43.3 |
| 10/27/2025 01:45:00 AM | 504.20 | 3,451.9 | 43.3 |
| 10/27/2025 01:30:00 AM | 504.20 | 3,451.9 | 43.3 |
| 10/27/2025 01:15:00 AM | 504.20 | 3,451.9 | 43.3 |
| 10/27/2025 01:00:00 AM | 504.20 | 3,451.9 | 43.3 |
| 10/27/2025 12:45:00 AM | 504.20 | 3,451.9 | 43.3 |
| 10/27/2025 12:30:00 AM | 504.20 | 3,451.9 | 43.3 |
| 10/27/2025 12:15:00 AM | 504.20 | 3,451.9 | 43.3 |
| 10/27/2025 12:00:00 AM | 504.20 | 3,451.9 | 43.3 |
| 10/26/2025 11:45:00 PM | 504.20 | 3,451.9 | 43.3 |
| 10/26/2025 11:30:00 PM | 504.20 | 3,451.9 | 43.3 |
| 10/26/2025 11:15:00 PM | 504.20 | 3,451.9 | 43.3 |
| 10/26/2025 11:00:00 PM | 504.20 | 3,451.9 | 43.3 |
| 10/26/2025 10:45:00 PM | 504.20 | 3,451.9 | 43.3 |
| 10/26/2025 10:30:00 PM | 504.20 | 3,451.9 | 43.3 |
| 10/26/2025 10:15:00 PM | 504.20 | 3,451.9 | 43.3 |
| 10/26/2025 10:00:00 PM | 504.20 | 3,451.9 | 43.3 |
| 10/26/2025 09:45:00 PM | 504.21 | 3,453.5 | 43.3 |
| 10/26/2025 09:30:00 PM | 504.21 | 3,453.5 | 43.3 |
| 10/26/2025 09:15:00 PM | 504.21 | 3,453.5 | 43.3 |
| 10/26/2025 09:00:00 PM | 504.20 | 3,451.9 | 43.3 |
| 10/26/2025 08:45:00 PM | 504.21 | 3,453.5 | 43.3 |
| 10/26/2025 08:30:00 PM | 504.21 | 3,453.5 | 43.3 |
| 10/26/2025 08:15:00 PM | 504.21 | 3,453.5 | 43.3 |
| 10/26/2025 08:00:00 PM | 504.21 | 3,453.5 | 43.3 |
| 10/26/2025 07:45:00 PM | 504.21 | 3,453.5 | 43.3 |
| 10/26/2025 07:30:00 PM | 504.21 | 3,453.5 | 43.3 |
| 10/26/2025 07:15:00 PM | 504.21 | 3,453.5 | 43.3 |
| 10/26/2025 07:00:00 PM | 504.21 | 3,453.5 | 43.3 |
| 10/26/2025 06:45:00 PM | 504.21 | 3,453.5 | 43.3 |
| 10/26/2025 06:30:00 PM | 504.22 | 3,455.1 | 43.4 |
| 10/26/2025 06:15:00 PM | 504.22 | 3,455.1 | 43.4 |
| 10/26/2025 06:00:00 PM | 504.22 | 3,455.1 | 43.4 |
| 10/26/2025 05:45:00 PM | 504.22 | 3,455.1 | 43.4 |
| 10/26/2025 05:30:00 PM | 504.21 | 3,453.5 | 43.3 |
| 10/26/2025 05:15:00 PM | 504.22 | 3,455.1 | 43.4 |
| 10/26/2025 05:00:00 PM | 504.22 | 3,455.1 | 43.4 |
| 10/26/2025 04:45:00 PM | 504.22 | 3,455.1 | 43.4 |
| 10/26/2025 04:30:00 PM | 504.22 | 3,455.1 | 43.4 |
| 10/26/2025 04:15:00 PM | 504.22 | 3,455.1 | 43.4 |
| 10/26/2025 04:00:00 PM | 504.22 | 3,455.1 | 43.4 |
| 10/26/2025 03:45:00 PM | 504.22 | 3,455.1 | 43.4 |
| 10/26/2025 03:30:00 PM | 504.22 | 3,455.1 | 43.4 |
| 10/26/2025 03:15:00 PM | 504.23 | 3,456.7 | 43.4 |
| 10/26/2025 03:00:00 PM | 504.23 | 3,456.7 | 43.4 |
| 10/26/2025 02:45:00 PM | 504.22 | 3,455.1 | 43.4 |
| 10/26/2025 02:30:00 PM | 504.22 | 3,455.1 | 43.4 |
| 10/26/2025 02:15:00 PM | 504.23 | 3,456.7 | 43.4 |
| 10/26/2025 02:00:00 PM | 504.23 | 3,456.7 | 43.4 |
| 10/26/2025 01:45:00 PM | 504.23 | 3,456.7 | 43.4 |
| 10/26/2025 01:30:00 PM | 504.23 | 3,456.7 | 43.4 |
| 10/26/2025 01:15:00 PM | 504.23 | 3,456.7 | 43.4 |
| 10/26/2025 01:00:00 PM | 504.23 | 3,456.7 | 43.4 |
| 10/26/2025 12:45:00 PM | 504.23 | 3,456.7 | 43.4 |
| 10/26/2025 12:30:00 PM | 504.24 | 3,458.3 | 43.4 |
| 10/26/2025 12:15:00 PM | 504.24 | 3,458.3 | 43.4 |
| 10/26/2025 12:00:00 PM | 504.24 | 3,458.3 | 43.4 |
| 10/26/2025 11:45:00 AM | 504.24 | 3,458.3 | 43.4 |
| 10/26/2025 11:30:00 AM | 504.24 | 3,458.3 | 43.4 |
| 10/26/2025 11:15:00 AM | 504.24 | 3,458.3 | 43.4 |
| 10/26/2025 11:00:00 AM | 504.24 | 3,458.3 | 43.4 |
| 10/26/2025 10:45:00 AM | 504.24 | 3,458.3 | 43.4 |
| 10/26/2025 10:30:00 AM | 504.24 | 3,458.3 | 43.4 |
| 10/26/2025 10:15:00 AM | 504.24 | 3,458.3 | 43.4 |
| 10/26/2025 10:00:00 AM | 504.24 | 3,458.3 | 43.4 |
| 10/26/2025 09:45:00 AM | 504.24 | 3,458.3 | 43.4 |
| 10/26/2025 09:30:00 AM | 504.24 | 3,458.3 | 43.4 |
| 10/26/2025 09:15:00 AM | 504.24 | 3,458.3 | 43.4 |
| 10/26/2025 09:00:00 AM | 504.25 | 3,459.9 | 43.4 |
| 10/26/2025 08:45:00 AM | 504.25 | 3,459.9 | 43.4 |
| 10/26/2025 08:30:00 AM | 504.25 | 3,459.9 | 43.4 |
| 10/26/2025 08:15:00 AM | 504.25 | 3,459.9 | 43.4 |
| 10/26/2025 08:00:00 AM | 504.25 | 3,459.9 | 43.4 |
| 10/26/2025 07:45:00 AM | 504.25 | 3,459.9 | 43.4 |
| 10/26/2025 07:30:00 AM | 504.25 | 3,459.9 | 43.4 |
| 10/26/2025 07:15:00 AM | 504.25 | 3,459.9 | 43.4 |
| 10/26/2025 07:00:00 AM | 504.25 | 3,459.9 | 43.4 |
| 10/26/2025 06:45:00 AM | 504.25 | 3,459.9 | 43.4 |
| 10/26/2025 06:30:00 AM | 504.25 | 3,459.9 | 43.4 |
| 10/26/2025 06:15:00 AM | 504.25 | 3,459.9 | 43.4 |
| 10/26/2025 06:00:00 AM | 504.25 | 3,459.9 | 43.4 |
| 10/26/2025 05:45:00 AM | 504.26 | 3,461.6 | 43.4 |
| 10/26/2025 05:30:00 AM | 504.26 | 3,461.6 | 43.4 |
| 10/26/2025 05:15:00 AM | 504.26 | 3,461.6 | 43.4 |
| 10/26/2025 05:00:00 AM | 504.26 | 3,461.6 | 43.4 |
| 10/26/2025 04:45:00 AM | 504.26 | 3,461.6 | 43.4 |
| 10/26/2025 04:30:00 AM | 504.26 | 3,461.6 | 43.4 |
| 10/26/2025 04:15:00 AM | 504.26 | 3,461.6 | 43.4 |
| 10/26/2025 04:00:00 AM | 504.26 | 3,461.6 | 43.4 |
| 10/26/2025 03:45:00 AM | 504.26 | 3,461.6 | 43.4 |
| 10/26/2025 03:30:00 AM | 504.26 | 3,461.6 | 43.4 |
| 10/26/2025 03:15:00 AM | 504.26 | 3,461.6 | 43.4 |
| 10/26/2025 03:00:00 AM | 504.26 | 3,461.6 | 43.4 |
| 10/26/2025 02:45:00 AM | 504.26 | 3,461.6 | 43.4 |
| 10/26/2025 02:30:00 AM | 504.27 | 3,463.2 | 43.5 |
| 10/26/2025 02:15:00 AM | 504.27 | 3,463.2 | 43.5 |
| 10/26/2025 02:00:00 AM | 504.27 | 3,463.2 | 43.5 |
| 10/26/2025 01:45:00 AM | 504.26 | 3,461.6 | 43.4 |
| 10/26/2025 01:30:00 AM | 504.26 | 3,461.6 | 43.4 |
| 10/26/2025 01:15:00 AM | 504.26 | 3,461.6 | 43.4 |
| 10/26/2025 01:00:00 AM | 504.27 | 3,463.2 | 43.5 |
| 10/26/2025 12:45:00 AM | 504.27 | 3,463.2 | 43.5 |
| 10/26/2025 12:30:00 AM | 504.27 | 3,463.2 | 43.5 |
| 10/26/2025 12:15:00 AM | 504.27 | 3,463.2 | 43.5 |
| 10/26/2025 12:00:00 AM | 504.27 | 3,463.2 | 43.5 |
| 10/25/2025 11:45:00 PM | 504.27 | 3,463.2 | 43.5 |
| 10/25/2025 11:30:00 PM | 504.27 | 3,463.2 | 43.5 |
| 10/25/2025 11:15:00 PM | 504.27 | 3,463.2 | 43.5 |
| 10/25/2025 11:00:00 PM | 504.28 | 3,464.8 | 43.5 |
| 10/25/2025 10:45:00 PM | 504.28 | 3,464.8 | 43.5 |
| 10/25/2025 10:30:00 PM | 504.28 | 3,464.8 | 43.5 |
| 10/25/2025 10:15:00 PM | 504.27 | 3,463.2 | 43.5 |
| 10/25/2025 10:00:00 PM | 504.27 | 3,463.2 | 43.5 |
| 10/25/2025 09:45:00 PM | 504.28 | 3,464.8 | 43.5 |
| 10/25/2025 09:30:00 PM | 504.28 | 3,464.8 | 43.5 |
| 10/25/2025 09:15:00 PM | 504.28 | 3,464.8 | 43.5 |
| 10/25/2025 09:00:00 PM | 504.28 | 3,464.8 | 43.5 |
| 10/25/2025 08:45:00 PM | 504.28 | 3,464.8 | 43.5 |
| 10/25/2025 08:30:00 PM | 504.28 | 3,464.8 | 43.5 |
| 10/25/2025 08:15:00 PM | 504.28 | 3,464.8 | 43.5 |
| 10/25/2025 08:00:00 PM | 504.29 | 3,466.4 | 43.5 |
| 10/25/2025 07:45:00 PM | 504.29 | 3,466.4 | 43.5 |
| 10/25/2025 07:30:00 PM | 504.29 | 3,466.4 | 43.5 |
| 10/25/2025 07:15:00 PM | 504.29 | 3,466.4 | 43.5 |
| 10/25/2025 07:00:00 PM | 504.29 | 3,466.4 | 43.5 |
| 10/25/2025 06:45:00 PM | 504.29 | 3,466.4 | 43.5 |
| 10/25/2025 06:30:00 PM | 504.29 | 3,466.4 | 43.5 |
| 10/25/2025 06:15:00 PM | 504.29 | 3,466.4 | 43.5 |
| 10/25/2025 06:00:00 PM | 504.29 | 3,466.4 | 43.5 |
| 10/25/2025 05:45:00 PM | 504.29 | 3,466.4 | 43.5 |
| 10/25/2025 05:30:00 PM | 504.29 | 3,466.4 | 43.5 |
| 10/25/2025 05:15:00 PM | 504.29 | 3,466.4 | 43.5 |
| 10/25/2025 05:00:00 PM | 504.29 | 3,466.4 | 43.5 |
| 10/25/2025 04:45:00 PM | 504.29 | 3,466.4 | 43.5 |
| 10/25/2025 04:30:00 PM | 504.29 | 3,466.4 | 43.5 |
| 10/25/2025 04:15:00 PM | 504.29 | 3,466.4 | 43.5 |
| 10/25/2025 04:00:00 PM | 504.29 | 3,466.4 | 43.5 |
| 10/25/2025 03:45:00 PM | 504.29 | 3,466.4 | 43.5 |
| 10/25/2025 03:30:00 PM | 504.30 | 3,468.0 | 43.5 |
| 10/25/2025 03:15:00 PM | 504.30 | 3,468.0 | 43.5 |
| 10/25/2025 03:00:00 PM | 504.30 | 3,468.0 | 43.5 |
| 10/25/2025 02:45:00 PM | 504.30 | 3,468.0 | 43.5 |
| 10/25/2025 02:30:00 PM | 504.30 | 3,468.0 | 43.5 |
| 10/25/2025 02:15:00 PM | 504.30 | 3,468.0 | 43.5 |
| 10/25/2025 02:00:00 PM | 504.30 | 3,468.0 | 43.5 |
| 10/25/2025 01:45:00 PM | 504.30 | 3,468.0 | 43.5 |
| 10/25/2025 01:30:00 PM | 504.30 | 3,468.0 | 43.5 |
| 10/25/2025 01:15:00 PM | 504.30 | 3,468.0 | 43.5 |
| 10/25/2025 01:00:00 PM | 504.30 | 3,468.0 | 43.5 |
| 10/25/2025 12:45:00 PM | 504.30 | 3,468.0 | 43.5 |
| 10/25/2025 12:30:00 PM | 504.30 | 3,468.0 | 43.5 |
| 10/25/2025 12:15:00 PM | 504.30 | 3,468.0 | 43.5 |
| 10/25/2025 12:00:00 PM | 504.30 | 3,468.0 | 43.5 |
| 10/25/2025 11:45:00 AM | 504.30 | 3,468.0 | 43.5 |
| 10/25/2025 11:30:00 AM | 504.31 | 3,469.6 | 43.5 |
| 10/25/2025 11:15:00 AM | 504.31 | 3,469.6 | 43.5 |
| 10/25/2025 11:00:00 AM | 504.31 | 3,469.6 | 43.5 |
| 10/25/2025 10:45:00 AM | 504.31 | 3,469.6 | 43.5 |
| 10/25/2025 10:30:00 AM | 504.31 | 3,469.6 | 43.5 |
| 10/25/2025 10:15:00 AM | 504.31 | 3,469.6 | 43.5 |
| 10/25/2025 10:00:00 AM | 504.31 | 3,469.6 | 43.5 |
| 10/25/2025 09:45:00 AM | 504.31 | 3,469.6 | 43.5 |
| 10/25/2025 09:30:00 AM | 504.31 | 3,469.6 | 43.5 |
| 10/25/2025 09:15:00 AM | 504.31 | 3,469.6 | 43.5 |
| 10/25/2025 09:00:00 AM | 504.32 | 3,471.2 | 43.6 |
| 10/25/2025 08:45:00 AM | 504.31 | 3,469.6 | 43.5 |
| 10/25/2025 08:30:00 AM | 504.31 | 3,469.6 | 43.5 |
| 10/25/2025 08:15:00 AM | 504.31 | 3,469.6 | 43.5 |
| 10/25/2025 08:00:00 AM | 504.32 | 3,471.2 | 43.6 |
| 10/25/2025 07:45:00 AM | 504.32 | 3,471.2 | 43.6 |
| 10/25/2025 07:30:00 AM | 504.32 | 3,471.2 | 43.6 |
| 10/25/2025 07:15:00 AM | 504.32 | 3,471.2 | 43.6 |
| 10/25/2025 07:00:00 AM | 504.32 | 3,471.2 | 43.6 |
| 10/25/2025 06:45:00 AM | 504.32 | 3,471.2 | 43.6 |
| 10/25/2025 06:30:00 AM | 504.32 | 3,471.2 | 43.6 |
| 10/25/2025 06:15:00 AM | 504.33 | 3,472.9 | 43.6 |
| 10/25/2025 06:00:00 AM | 504.32 | 3,471.2 | 43.6 |
| 10/25/2025 05:45:00 AM | 504.32 | 3,471.2 | 43.6 |
| 10/25/2025 05:30:00 AM | 504.32 | 3,471.2 | 43.6 |
| 10/25/2025 05:15:00 AM | 504.33 | 3,472.9 | 43.6 |
| 10/25/2025 05:00:00 AM | 504.33 | 3,472.9 | 43.6 |
| 10/25/2025 04:45:00 AM | 504.33 | 3,472.9 | 43.6 |
| 10/25/2025 04:30:00 AM | 504.33 | 3,472.9 | 43.6 |
| 10/25/2025 04:15:00 AM | 504.32 | 3,471.2 | 43.6 |
| 10/25/2025 04:00:00 AM | 504.33 | 3,472.9 | 43.6 |
| 10/25/2025 03:45:00 AM | 504.33 | 3,472.9 | 43.6 |
| 10/25/2025 03:30:00 AM | 504.33 | 3,472.9 | 43.6 |
| 10/25/2025 03:15:00 AM | 504.34 | 3,474.5 | 43.6 |
| 10/25/2025 03:00:00 AM | 504.34 | 3,474.5 | 43.6 |
| 10/25/2025 02:45:00 AM | 504.33 | 3,472.9 | 43.6 |
| 10/25/2025 02:30:00 AM | 504.33 | 3,472.9 | 43.6 |
| 10/25/2025 02:15:00 AM | 504.33 | 3,472.9 | 43.6 |
| 10/25/2025 02:00:00 AM | 504.34 | 3,474.5 | 43.6 |
| 10/25/2025 01:45:00 AM | 504.34 | 3,474.5 | 43.6 |
| 10/25/2025 01:30:00 AM | 504.34 | 3,474.5 | 43.6 |
| 10/25/2025 01:15:00 AM | 504.33 | 3,472.9 | 43.6 |
| 10/25/2025 01:00:00 AM | 504.34 | 3,474.5 | 43.6 |
| 10/25/2025 12:45:00 AM | 504.34 | 3,474.5 | 43.6 |
| 10/25/2025 12:30:00 AM | 504.34 | 3,474.5 | 43.6 |
| 10/25/2025 12:15:00 AM | 504.34 | 3,474.5 | 43.6 |
| 10/25/2025 12:00:00 AM | 504.34 | 3,474.5 | 43.6 |
| 10/24/2025 11:45:00 PM | 504.34 | 3,474.5 | 43.6 |
| 10/24/2025 11:30:00 PM | 504.34 | 3,474.5 | 43.6 |
| 10/24/2025 11:15:00 PM | 504.34 | 3,474.5 | 43.6 |
| 10/24/2025 11:00:00 PM | 504.34 | 3,474.5 | 43.6 |
| 10/24/2025 10:45:00 PM | 504.35 | 3,476.1 | 43.6 |
| 10/24/2025 10:30:00 PM | 504.34 | 3,474.5 | 43.6 |
| 10/24/2025 10:15:00 PM | 504.34 | 3,474.5 | 43.6 |
| 10/24/2025 10:00:00 PM | 504.34 | 3,474.5 | 43.6 |
| 10/24/2025 09:45:00 PM | 504.35 | 3,476.1 | 43.6 |
| 10/24/2025 09:30:00 PM | 504.35 | 3,476.1 | 43.6 |
| 10/24/2025 09:15:00 PM | 504.35 | 3,476.1 | 43.6 |
| 10/24/2025 09:00:00 PM | 504.35 | 3,476.1 | 43.6 |
| 10/24/2025 08:45:00 PM | 504.35 | 3,476.1 | 43.6 |
| 10/24/2025 08:30:00 PM | 504.35 | 3,476.1 | 43.6 |
| 10/24/2025 08:15:00 PM | 504.35 | 3,476.1 | 43.6 |
| 10/24/2025 08:00:00 PM | 504.35 | 3,476.1 | 43.6 |
| 10/24/2025 07:45:00 PM | 504.35 | 3,476.1 | 43.6 |
| 10/24/2025 07:30:00 PM | 504.35 | 3,476.1 | 43.6 |
| 10/24/2025 07:15:00 PM | 504.35 | 3,476.1 | 43.6 |
| 10/24/2025 07:00:00 PM | 504.35 | 3,476.1 | 43.6 |
| 10/24/2025 06:45:00 PM | 504.35 | 3,476.1 | 43.6 |
| 10/24/2025 06:30:00 PM | 504.35 | 3,476.1 | 43.6 |
| 10/24/2025 06:15:00 PM | 504.35 | 3,476.1 | 43.6 |
| 10/24/2025 06:00:00 PM | 504.36 | 3,477.7 | 43.7 |
| 10/24/2025 05:45:00 PM | 504.36 | 3,477.7 | 43.7 |
| 10/24/2025 05:30:00 PM | 504.36 | 3,477.7 | 43.7 |
| 10/24/2025 05:15:00 PM | 504.36 | 3,477.7 | 43.7 |
| 10/24/2025 05:00:00 PM | 504.36 | 3,477.7 | 43.7 |
| 10/24/2025 04:45:00 PM | 504.37 | 3,479.3 | 43.7 |
| 10/24/2025 04:30:00 PM | 504.37 | 3,479.3 | 43.7 |
| 10/24/2025 04:15:00 PM | 504.37 | 3,479.3 | 43.7 |
| 10/24/2025 04:00:00 PM | 504.37 | 3,479.3 | 43.7 |
| 10/24/2025 03:45:00 PM | 504.37 | 3,479.3 | 43.7 |
| 10/24/2025 03:30:00 PM | 504.37 | 3,479.3 | 43.7 |
| 10/24/2025 03:15:00 PM | 504.37 | 3,479.3 | 43.7 |
| 10/24/2025 03:00:00 PM | 504.37 | 3,479.3 | 43.7 |
| 10/24/2025 02:45:00 PM | 504.37 | 3,479.3 | 43.7 |
| 10/24/2025 02:30:00 PM | 504.37 | 3,479.3 | 43.7 |
| 10/24/2025 02:15:00 PM | 504.38 | 3,480.9 | 43.7 |
| 10/24/2025 02:00:00 PM | 504.38 | 3,480.9 | 43.7 |
| 10/24/2025 01:45:00 PM | 504.38 | 3,480.9 | 43.7 |
| 10/24/2025 01:30:00 PM | 504.38 | 3,480.9 | 43.7 |
| 10/24/2025 01:15:00 PM | 504.38 | 3,480.9 | 43.7 |
| 10/24/2025 01:00:00 PM | 504.38 | 3,480.9 | 43.7 |
| 10/24/2025 12:45:00 PM | 504.38 | 3,480.9 | 43.7 |
| 10/24/2025 12:30:00 PM | 504.38 | 3,480.9 | 43.7 |
| 10/24/2025 12:15:00 PM | 504.38 | 3,480.9 | 43.7 |
| 10/24/2025 12:00:00 PM | 504.38 | 3,480.9 | 43.7 |
| 10/24/2025 11:45:00 AM | 504.38 | 3,480.9 | 43.7 |
| 10/24/2025 11:30:00 AM | 504.38 | 3,480.9 | 43.7 |
| 10/24/2025 11:15:00 AM | 504.38 | 3,480.9 | 43.7 |
| 10/24/2025 11:00:00 AM | 504.38 | 3,480.9 | 43.7 |
| 10/24/2025 10:45:00 AM | 504.38 | 3,480.9 | 43.7 |
| 10/24/2025 10:30:00 AM | 504.38 | 3,480.9 | 43.7 |
| 10/24/2025 10:15:00 AM | 504.38 | 3,480.9 | 43.7 |
| 10/24/2025 10:00:00 AM | 504.38 | 3,480.9 | 43.7 |
| 10/24/2025 09:45:00 AM | 504.39 | 3,482.6 | 43.7 |
| 10/24/2025 09:30:00 AM | 504.39 | 3,482.6 | 43.7 |
| 10/24/2025 09:15:00 AM | 504.39 | 3,482.6 | 43.7 |
| 10/24/2025 09:00:00 AM | 504.39 | 3,482.6 | 43.7 |
| 10/24/2025 08:45:00 AM | 504.39 | 3,482.6 | 43.7 |
| 10/24/2025 08:30:00 AM | 504.39 | 3,482.6 | 43.7 |
| 10/24/2025 08:15:00 AM | 504.39 | 3,482.6 | 43.7 |
| 10/24/2025 08:00:00 AM | 504.39 | 3,482.6 | 43.7 |
| 10/24/2025 07:45:00 AM | 504.39 | 3,482.6 | 43.7 |
| 10/24/2025 07:30:00 AM | 504.39 | 3,482.6 | 43.7 |
| 10/24/2025 07:15:00 AM | 504.39 | 3,482.6 | 43.7 |
| 10/24/2025 07:00:00 AM | 504.39 | 3,482.6 | 43.7 |
| 10/24/2025 06:45:00 AM | 504.40 | 3,484.2 | 43.7 |
| 10/24/2025 06:30:00 AM | 504.39 | 3,482.6 | 43.7 |
| 10/24/2025 06:15:00 AM | 504.40 | 3,484.2 | 43.7 |
| 10/24/2025 06:00:00 AM | 504.40 | 3,484.2 | 43.7 |
| 10/24/2025 05:45:00 AM | 504.40 | 3,484.2 | 43.7 |
| 10/24/2025 05:30:00 AM | 504.40 | 3,484.2 | 43.7 |
| 10/24/2025 05:15:00 AM | 504.40 | 3,484.2 | 43.7 |
| 10/24/2025 05:00:00 AM | 504.40 | 3,484.2 | 43.7 |
| 10/24/2025 04:45:00 AM | 504.40 | 3,484.2 | 43.7 |
| 10/24/2025 04:30:00 AM | 504.40 | 3,484.2 | 43.7 |
| 10/24/2025 04:15:00 AM | 504.40 | 3,484.2 | 43.7 |
| 10/24/2025 04:00:00 AM | 504.40 | 3,484.2 | 43.7 |
| 10/24/2025 03:45:00 AM | 504.40 | 3,484.2 | 43.7 |
| 10/24/2025 03:30:00 AM | 504.40 | 3,484.2 | 43.7 |
| 10/24/2025 03:15:00 AM | 504.40 | 3,484.2 | 43.7 |
| 10/24/2025 03:00:00 AM | 504.40 | 3,484.2 | 43.7 |
| 10/24/2025 02:45:00 AM | 504.40 | 3,484.2 | 43.7 |
| 10/24/2025 02:30:00 AM | 504.41 | 3,485.8 | 43.8 |
| 10/24/2025 02:15:00 AM | 504.40 | 3,484.2 | 43.7 |
| 10/24/2025 02:00:00 AM | 504.41 | 3,485.8 | 43.8 |
| 10/24/2025 01:45:00 AM | 504.41 | 3,485.8 | 43.8 |
| 10/24/2025 01:30:00 AM | 504.41 | 3,485.8 | 43.8 |
| 10/24/2025 01:15:00 AM | 504.41 | 3,485.8 | 43.8 |
| 10/24/2025 01:00:00 AM | 504.41 | 3,485.8 | 43.8 |
| 10/24/2025 12:45:00 AM | 504.41 | 3,485.8 | 43.8 |
| 10/24/2025 12:30:00 AM | 504.41 | 3,485.8 | 43.8 |
| 10/24/2025 12:15:00 AM | 504.41 | 3,485.8 | 43.8 |
| 10/24/2025 12:00:00 AM | 504.41 | 3,485.8 | 43.8 |
| 10/23/2025 11:45:00 PM | 504.41 | 3,485.8 | 43.8 |
| 10/23/2025 11:30:00 PM | 504.41 | 3,485.8 | 43.8 |
| 10/23/2025 11:15:00 PM | 504.41 | 3,485.8 | 43.8 |
| 10/23/2025 11:00:00 PM | 504.41 | 3,485.8 | 43.8 |
| 10/23/2025 10:45:00 PM | 504.42 | 3,487.4 | 43.8 |
| 10/23/2025 10:30:00 PM | 504.42 | 3,487.4 | 43.8 |
| 10/23/2025 10:15:00 PM | 504.42 | 3,487.4 | 43.8 |
| 10/23/2025 10:00:00 PM | 504.42 | 3,487.4 | 43.8 |
| 10/23/2025 09:45:00 PM | 504.42 | 3,487.4 | 43.8 |
| 10/23/2025 09:30:00 PM | 504.42 | 3,487.4 | 43.8 |
| 10/23/2025 09:15:00 PM | 504.42 | 3,487.4 | 43.8 |
| 10/23/2025 09:00:00 PM | 504.42 | 3,487.4 | 43.8 |
| 10/23/2025 08:45:00 PM | 504.42 | 3,487.4 | 43.8 |
| 10/23/2025 08:30:00 PM | 504.42 | 3,487.4 | 43.8 |
| 10/23/2025 08:15:00 PM | 504.42 | 3,487.4 | 43.8 |
| 10/23/2025 08:00:00 PM | 504.42 | 3,487.4 | 43.8 |
| 10/23/2025 07:45:00 PM | 504.42 | 3,487.4 | 43.8 |
| 10/23/2025 07:30:00 PM | 504.43 | 3,489.1 | 43.8 |
| 10/23/2025 07:15:00 PM | 504.42 | 3,487.4 | 43.8 |
| 10/23/2025 07:00:00 PM | 504.42 | 3,487.4 | 43.8 |
| 10/23/2025 06:45:00 PM | 504.43 | 3,489.1 | 43.8 |
| 10/23/2025 06:30:00 PM | 504.43 | 3,489.1 | 43.8 |
| 10/23/2025 06:15:00 PM | 504.43 | 3,489.1 | 43.8 |
| 10/23/2025 06:00:00 PM | 504.43 | 3,489.1 | 43.8 |
| 10/23/2025 05:45:00 PM | 504.43 | 3,489.1 | 43.8 |
| 10/23/2025 05:30:00 PM | 504.43 | 3,489.1 | 43.8 |
| 10/23/2025 05:15:00 PM | 504.43 | 3,489.1 | 43.8 |
| 10/23/2025 05:00:00 PM | 504.43 | 3,489.1 | 43.8 |
| 10/23/2025 04:45:00 PM | 504.43 | 3,489.1 | 43.8 |
| 10/23/2025 04:30:00 PM | 504.43 | 3,489.1 | 43.8 |
| 10/23/2025 04:15:00 PM | 504.43 | 3,489.1 | 43.8 |
| 10/23/2025 04:00:00 PM | 504.44 | 3,490.7 | 43.8 |
| 10/23/2025 03:45:00 PM | 504.43 | 3,489.1 | 43.8 |
| 10/23/2025 03:30:00 PM | 504.44 | 3,490.7 | 43.8 |
| 10/23/2025 03:15:00 PM | 504.44 | 3,490.7 | 43.8 |
| 10/23/2025 03:00:00 PM | 504.44 | 3,490.7 | 43.8 |
| 10/23/2025 02:45:00 PM | 504.44 | 3,490.7 | 43.8 |
| 10/23/2025 02:30:00 PM | 504.44 | 3,490.7 | 43.8 |
| 10/23/2025 02:15:00 PM | 504.44 | 3,490.7 | 43.8 |
| 10/23/2025 02:00:00 PM | 504.45 | 3,492.3 | 43.8 |
| 10/23/2025 01:45:00 PM | 504.45 | 3,492.3 | 43.8 |
| 10/23/2025 01:30:00 PM | 504.45 | 3,492.3 | 43.8 |
| 10/23/2025 01:15:00 PM | 504.45 | 3,492.3 | 43.8 |
| 10/23/2025 01:00:00 PM | 504.45 | 3,492.3 | 43.8 |
| 10/23/2025 12:45:00 PM | 504.45 | 3,492.3 | 43.8 |
| 10/23/2025 12:30:00 PM | 504.45 | 3,492.3 | 43.8 |
| 10/23/2025 12:15:00 PM | 504.45 | 3,492.3 | 43.8 |
| 10/23/2025 12:00:00 PM | 504.45 | 3,492.3 | 43.8 |
| 10/23/2025 11:45:00 AM | 504.45 | 3,492.3 | 43.8 |
| 10/23/2025 11:30:00 AM | 504.45 | 3,492.3 | 43.8 |
| 10/23/2025 11:15:00 AM | 504.46 | 3,493.9 | 43.9 |
| 10/23/2025 11:00:00 AM | 504.45 | 3,492.3 | 43.8 |
| 10/23/2025 10:45:00 AM | 504.46 | 3,493.9 | 43.9 |
| 10/23/2025 10:30:00 AM | 504.46 | 3,493.9 | 43.9 |
| 10/23/2025 10:15:00 AM | 504.46 | 3,493.9 | 43.9 |
| 10/23/2025 10:00:00 AM | 504.46 | 3,493.9 | 43.9 |
| 10/23/2025 09:45:00 AM | 504.46 | 3,493.9 | 43.9 |
| 10/23/2025 09:30:00 AM | 504.46 | 3,493.9 | 43.9 |
| 10/23/2025 09:15:00 AM | 504.46 | 3,493.9 | 43.9 |
| 10/23/2025 09:00:00 AM | 504.46 | 3,493.9 | 43.9 |
| 10/23/2025 08:45:00 AM | 504.46 | 3,493.9 | 43.9 |
| 10/23/2025 08:30:00 AM | 504.46 | 3,493.9 | 43.9 |
| 10/23/2025 08:15:00 AM | 504.46 | 3,493.9 | 43.9 |
| 10/23/2025 08:00:00 AM | 504.46 | 3,493.9 | 43.9 |
| 10/23/2025 07:45:00 AM | 504.46 | 3,493.9 | 43.9 |
| 10/23/2025 07:30:00 AM | 504.47 | 3,495.5 | 43.9 |
| 10/23/2025 07:15:00 AM | 504.47 | 3,495.5 | 43.9 |
| 10/23/2025 07:00:00 AM | 504.47 | 3,495.5 | 43.9 |
| 10/23/2025 06:45:00 AM | 504.47 | 3,495.5 | 43.9 |
| 10/23/2025 06:30:00 AM | 504.47 | 3,495.5 | 43.9 |
| 10/23/2025 06:15:00 AM | 504.47 | 3,495.5 | 43.9 |
| 10/23/2025 06:00:00 AM | 504.47 | 3,495.5 | 43.9 |
| 10/23/2025 05:45:00 AM | 504.47 | 3,495.5 | 43.9 |
| 10/23/2025 05:30:00 AM | 504.47 | 3,495.5 | 43.9 |
| 10/23/2025 05:15:00 AM | 504.47 | 3,495.5 | 43.9 |
| 10/23/2025 05:00:00 AM | 504.47 | 3,495.5 | 43.9 |
| 10/23/2025 04:45:00 AM | 504.47 | 3,495.5 | 43.9 |
| 10/23/2025 04:30:00 AM | 504.48 | 3,497.2 | 43.9 |
| 10/23/2025 04:15:00 AM | 504.48 | 3,497.2 | 43.9 |
| 10/23/2025 04:00:00 AM | 504.48 | 3,497.2 | 43.9 |
| 10/23/2025 03:45:00 AM | 504.48 | 3,497.2 | 43.9 |
| 10/23/2025 03:30:00 AM | 504.48 | 3,497.2 | 43.9 |
| 10/23/2025 03:15:00 AM | 504.48 | 3,497.2 | 43.9 |
| 10/23/2025 03:00:00 AM | 504.48 | 3,497.2 | 43.9 |
| 10/23/2025 02:45:00 AM | 504.48 | 3,497.2 | 43.9 |
| 10/23/2025 02:30:00 AM | 504.48 | 3,497.2 | 43.9 |
| 10/23/2025 02:15:00 AM | 504.48 | 3,497.2 | 43.9 |
| 10/23/2025 02:00:00 AM | 504.48 | 3,497.2 | 43.9 |
| 10/23/2025 01:45:00 AM | 504.48 | 3,497.2 | 43.9 |
| 10/23/2025 01:30:00 AM | 504.48 | 3,497.2 | 43.9 |
| 10/23/2025 01:15:00 AM | 504.48 | 3,497.2 | 43.9 |
| 10/23/2025 01:00:00 AM | 504.48 | 3,497.2 | 43.9 |
| 10/23/2025 12:45:00 AM | 504.48 | 3,497.2 | 43.9 |
| 10/23/2025 12:30:00 AM | 504.49 | 3,498.8 | 43.9 |
| 10/23/2025 12:15:00 AM | 504.49 | 3,498.8 | 43.9 |
| 10/23/2025 12:00:00 AM | 504.49 | 3,498.8 | 43.9 |
| 10/22/2025 11:45:00 PM | 504.48 | 3,497.2 | 43.9 |
| 10/22/2025 11:30:00 PM | 504.49 | 3,498.8 | 43.9 |
| 10/22/2025 11:15:00 PM | 504.49 | 3,498.8 | 43.9 |
| 10/22/2025 11:00:00 PM | 504.49 | 3,498.8 | 43.9 |
| 10/22/2025 10:45:00 PM | 504.49 | 3,498.8 | 43.9 |
| 10/22/2025 10:30:00 PM | 504.49 | 3,498.8 | 43.9 |
| 10/22/2025 10:15:00 PM | 504.49 | 3,498.8 | 43.9 |
| 10/22/2025 10:00:00 PM | 504.49 | 3,498.8 | 43.9 |
| 10/22/2025 09:45:00 PM | 504.49 | 3,498.8 | 43.9 |
| 10/22/2025 09:30:00 PM | 504.49 | 3,498.8 | 43.9 |
| 10/22/2025 09:15:00 PM | 504.49 | 3,498.8 | 43.9 |
| 10/22/2025 09:00:00 PM | 504.49 | 3,498.8 | 43.9 |
| 10/22/2025 08:45:00 PM | 504.49 | 3,498.8 | 43.9 |
| 10/22/2025 08:30:00 PM | 504.49 | 3,498.8 | 43.9 |
| 10/22/2025 08:15:00 PM | 504.49 | 3,498.8 | 43.9 |
| 10/22/2025 08:00:00 PM | 504.50 | 3,500.4 | 43.9 |
| 10/22/2025 07:45:00 PM | 504.50 | 3,500.4 | 43.9 |
| 10/22/2025 07:30:00 PM | 504.50 | 3,500.4 | 43.9 |
| 10/22/2025 07:15:00 PM | 504.50 | 3,500.4 | 43.9 |
| 10/22/2025 07:00:00 PM | 504.50 | 3,500.4 | 43.9 |
| 10/22/2025 06:45:00 PM | 504.51 | 3,502.0 | 44.0 |
| 10/22/2025 06:30:00 PM | 504.51 | 3,502.0 | 44.0 |
| 10/22/2025 06:15:00 PM | 504.51 | 3,502.0 | 44.0 |
| 10/22/2025 06:00:00 PM | 504.51 | 3,502.0 | 44.0 |
| 10/22/2025 05:45:00 PM | 504.51 | 3,502.0 | 44.0 |
| 10/22/2025 05:30:00 PM | 504.51 | 3,502.0 | 44.0 |
| 10/22/2025 05:15:00 PM | 504.51 | 3,502.0 | 44.0 |
| 10/22/2025 05:00:00 PM | 504.51 | 3,502.0 | 44.0 |
| 10/22/2025 04:45:00 PM | 504.51 | 3,502.0 | 44.0 |
| 10/22/2025 04:30:00 PM | 504.51 | 3,502.0 | 44.0 |
| 10/22/2025 04:15:00 PM | 504.51 | 3,502.0 | 44.0 |
| 10/22/2025 04:00:00 PM | 504.51 | 3,502.0 | 44.0 |
| 10/22/2025 03:45:00 PM | 504.51 | 3,502.0 | 44.0 |
| 10/22/2025 03:30:00 PM | 504.51 | 3,502.0 | 44.0 |
| 10/22/2025 03:15:00 PM | 504.51 | 3,502.0 | 44.0 |
| 10/22/2025 03:00:00 PM | 504.51 | 3,502.0 | 44.0 |
| 10/22/2025 02:45:00 PM | 504.52 | 3,503.7 | 44.0 |
| 10/22/2025 02:30:00 PM | 504.52 | 3,503.7 | 44.0 |
| 10/22/2025 02:15:00 PM | 504.52 | 3,503.7 | 44.0 |
| 10/22/2025 02:00:00 PM | 504.51 | 3,502.0 | 44.0 |
| 10/22/2025 01:45:00 PM | 504.52 | 3,503.7 | 44.0 |
| 10/22/2025 01:30:00 PM | 504.52 | 3,503.7 | 44.0 |
| 10/22/2025 01:15:00 PM | 504.52 | 3,503.7 | 44.0 |
| 10/22/2025 01:00:00 PM | 504.52 | 3,503.7 | 44.0 |
| 10/22/2025 12:45:00 PM | 504.52 | 3,503.7 | 44.0 |
| 10/22/2025 12:30:00 PM | 504.52 | 3,503.7 | 44.0 |
| 10/22/2025 12:15:00 PM | 504.52 | 3,503.7 | 44.0 |
| 10/22/2025 12:00:00 PM | 504.52 | 3,503.7 | 44.0 |
| 10/22/2025 11:45:00 AM | 504.53 | 3,505.3 | 44.0 |
| 10/22/2025 11:30:00 AM | 504.53 | 3,505.3 | 44.0 |
| 10/22/2025 11:15:00 AM | 504.53 | 3,505.3 | 44.0 |
| 10/22/2025 11:00:00 AM | 504.53 | 3,505.3 | 44.0 |
| 10/22/2025 10:45:00 AM | 504.53 | 3,505.3 | 44.0 |
| 10/22/2025 10:30:00 AM | 504.53 | 3,505.3 | 44.0 |
| 10/22/2025 10:15:00 AM | 504.53 | 3,505.3 | 44.0 |
| 10/22/2025 10:00:00 AM | 504.53 | 3,505.3 | 44.0 |
| 10/22/2025 09:45:00 AM | 504.54 | 3,506.9 | 44.0 |
| 10/22/2025 09:30:00 AM | 504.53 | 3,505.3 | 44.0 |
| 10/22/2025 09:15:00 AM | 504.53 | 3,505.3 | 44.0 |
| 10/22/2025 09:00:00 AM | 504.53 | 3,505.3 | 44.0 |
| 10/22/2025 08:45:00 AM | 504.53 | 3,505.3 | 44.0 |
| 10/22/2025 08:30:00 AM | 504.53 | 3,505.3 | 44.0 |
| 10/22/2025 08:15:00 AM | 504.54 | 3,506.9 | 44.0 |
| 10/22/2025 08:00:00 AM | 504.54 | 3,506.9 | 44.0 |
| 10/22/2025 07:45:00 AM | 504.54 | 3,506.9 | 44.0 |
| 10/22/2025 07:30:00 AM | 504.54 | 3,506.9 | 44.0 |
| 10/22/2025 07:15:00 AM | 504.54 | 3,506.9 | 44.0 |
| 10/22/2025 07:00:00 AM | 504.54 | 3,506.9 | 44.0 |
| 10/22/2025 06:45:00 AM | 504.53 | 3,505.3 | 44.0 |
| 10/22/2025 06:30:00 AM | 504.53 | 3,505.3 | 44.0 |
| 10/22/2025 06:15:00 AM | 504.54 | 3,506.9 | 44.0 |
| 10/22/2025 06:00:00 AM | 504.55 | 3,508.5 | 44.0 |
| 10/22/2025 05:45:00 AM | 504.54 | 3,506.9 | 44.0 |
| 10/22/2025 05:30:00 AM | 504.54 | 3,506.9 | 44.0 |
| 10/22/2025 05:15:00 AM | 504.54 | 3,506.9 | 44.0 |
| 10/22/2025 05:00:00 AM | 504.54 | 3,506.9 | 44.0 |
| 10/22/2025 04:45:00 AM | 504.55 | 3,508.5 | 44.0 |
| 10/22/2025 04:30:00 AM | 504.55 | 3,508.5 | 44.0 |
| 10/22/2025 04:15:00 AM | 504.55 | 3,508.5 | 44.0 |
| 10/22/2025 04:00:00 AM | 504.54 | 3,506.9 | 44.0 |
| 10/22/2025 03:45:00 AM | 504.54 | 3,506.9 | 44.0 |
| 10/22/2025 03:30:00 AM | 504.54 | 3,506.9 | 44.0 |
| 10/22/2025 03:15:00 AM | 504.55 | 3,508.5 | 44.0 |
| 10/22/2025 03:00:00 AM | 504.55 | 3,508.5 | 44.0 |
| 10/22/2025 02:45:00 AM | 504.55 | 3,508.5 | 44.0 |
| 10/22/2025 02:30:00 AM | 504.55 | 3,508.5 | 44.0 |
| 10/22/2025 02:15:00 AM | 504.55 | 3,508.5 | 44.0 |
| 10/22/2025 02:00:00 AM | 504.55 | 3,508.5 | 44.0 |
| 10/22/2025 01:45:00 AM | 504.55 | 3,508.5 | 44.0 |
| 10/22/2025 01:30:00 AM | 504.55 | 3,508.5 | 44.0 |
| 10/22/2025 01:15:00 AM | 504.55 | 3,508.5 | 44.0 |
| 10/22/2025 01:00:00 AM | 504.56 | 3,510.2 | 44.1 |
| 10/22/2025 12:45:00 AM | 504.55 | 3,508.5 | 44.0 |
| 10/22/2025 12:30:00 AM | 504.55 | 3,508.5 | 44.0 |
| 10/22/2025 12:15:00 AM | 504.55 | 3,508.5 | 44.0 |
| 10/22/2025 12:00:00 AM | 504.55 | 3,508.5 | 44.0 |
| 10/21/2025 11:45:00 PM | 504.55 | 3,508.5 | 44.0 |
| 10/21/2025 11:30:00 PM | 504.56 | 3,510.2 | 44.1 |
| 10/21/2025 11:15:00 PM | 504.56 | 3,510.2 | 44.1 |
| 10/21/2025 11:00:00 PM | 504.56 | 3,510.2 | 44.1 |
| 10/21/2025 10:45:00 PM | 504.55 | 3,508.5 | 44.0 |
| 10/21/2025 10:30:00 PM | 504.55 | 3,508.5 | 44.0 |
| 10/21/2025 10:15:00 PM | 504.56 | 3,510.2 | 44.1 |
| 10/21/2025 10:00:00 PM | 504.57 | 3,511.8 | 44.1 |
| 10/21/2025 09:45:00 PM | 504.56 | 3,510.2 | 44.1 |
| 10/21/2025 09:30:00 PM | 504.56 | 3,510.2 | 44.1 |
| 10/21/2025 09:15:00 PM | 504.56 | 3,510.2 | 44.1 |
| 10/21/2025 09:00:00 PM | 504.56 | 3,510.2 | 44.1 |
| 10/21/2025 08:45:00 PM | 504.56 | 3,510.2 | 44.1 |
| 10/21/2025 08:30:00 PM | 504.56 | 3,510.2 | 44.1 |
| 10/21/2025 08:15:00 PM | 504.56 | 3,510.2 | 44.1 |
| 10/21/2025 08:00:00 PM | 504.57 | 3,511.8 | 44.1 |
| 10/21/2025 07:45:00 PM | 504.57 | 3,511.8 | 44.1 |
| 10/21/2025 07:30:00 PM | 504.57 | 3,511.8 | 44.1 |
| 10/21/2025 07:15:00 PM | 504.57 | 3,511.8 | 44.1 |
| 10/21/2025 07:00:00 PM | 504.57 | 3,511.8 | 44.1 |
| 10/21/2025 06:45:00 PM | 504.57 | 3,511.8 | 44.1 |
| 10/21/2025 06:30:00 PM | 504.57 | 3,511.8 | 44.1 |
| 10/21/2025 06:15:00 PM | 504.57 | 3,511.8 | 44.1 |
| 10/21/2025 06:00:00 PM | 504.57 | 3,511.8 | 44.1 |
| 10/21/2025 05:45:00 PM | 504.57 | 3,511.8 | 44.1 |
| 10/21/2025 05:30:00 PM | 504.57 | 3,511.8 | 44.1 |
| 10/21/2025 05:15:00 PM | 504.57 | 3,511.8 | 44.1 |
| 10/21/2025 05:00:00 PM | 504.57 | 3,511.8 | 44.1 |
| 10/21/2025 04:45:00 PM | 504.57 | 3,511.8 | 44.1 |
| 10/21/2025 04:30:00 PM | 504.58 | 3,513.4 | 44.1 |
| 10/21/2025 04:15:00 PM | 504.58 | 3,513.4 | 44.1 |
| 10/21/2025 04:00:00 PM | 504.58 | 3,513.4 | 44.1 |
| 10/21/2025 03:45:00 PM | 504.58 | 3,513.4 | 44.1 |
| 10/21/2025 03:30:00 PM | 504.58 | 3,513.4 | 44.1 |
| 10/21/2025 03:15:00 PM | 504.58 | 3,513.4 | 44.1 |
| 10/21/2025 03:00:00 PM | 504.58 | 3,513.4 | 44.1 |
| 10/21/2025 02:45:00 PM | 504.58 | 3,513.4 | 44.1 |
| 10/21/2025 02:30:00 PM | 504.58 | 3,513.4 | 44.1 |
| 10/21/2025 02:15:00 PM | 504.59 | 3,515.1 | 44.1 |
| 10/21/2025 02:00:00 PM | 504.59 | 3,515.1 | 44.1 |
| 10/21/2025 01:45:00 PM | 504.59 | 3,515.1 | 44.1 |
| 10/21/2025 01:30:00 PM | 504.59 | 3,515.1 | 44.1 |
| 10/21/2025 01:15:00 PM | 504.59 | 3,515.1 | 44.1 |
| 10/21/2025 01:00:00 PM | 504.59 | 3,515.1 | 44.1 |
| 10/21/2025 12:45:00 PM | 504.59 | 3,515.1 | 44.1 |
| 10/21/2025 12:30:00 PM | 504.59 | 3,515.1 | 44.1 |
| 10/21/2025 12:15:00 PM | 504.59 | 3,515.1 | 44.1 |
| 10/21/2025 12:00:00 PM | 504.60 | 3,516.7 | 44.1 |
| 10/21/2025 11:45:00 AM | 504.60 | 3,516.7 | 44.1 |
| 10/21/2025 11:30:00 AM | 504.60 | 3,516.7 | 44.1 |
| 10/21/2025 11:15:00 AM | 504.60 | 3,516.7 | 44.1 |
| 10/21/2025 11:00:00 AM | 504.60 | 3,516.7 | 44.1 |
| 10/21/2025 10:45:00 AM | 504.60 | 3,516.7 | 44.1 |
| 10/21/2025 10:30:00 AM | 504.60 | 3,516.7 | 44.1 |
| 10/21/2025 10:15:00 AM | 504.60 | 3,516.7 | 44.1 |
| 10/21/2025 10:00:00 AM | 504.60 | 3,516.7 | 44.1 |
| 10/21/2025 09:45:00 AM | 504.60 | 3,516.7 | 44.1 |
| 10/21/2025 09:30:00 AM | 504.60 | 3,516.7 | 44.1 |
| 10/21/2025 09:15:00 AM | 504.61 | 3,518.3 | 44.2 |
| 10/21/2025 09:00:00 AM | 504.61 | 3,518.3 | 44.2 |
| 10/21/2025 08:45:00 AM | 504.61 | 3,518.3 | 44.2 |
| 10/21/2025 08:30:00 AM | 504.61 | 3,518.3 | 44.2 |
| 10/21/2025 08:15:00 AM | 504.61 | 3,518.3 | 44.2 |
| 10/21/2025 08:00:00 AM | 504.61 | 3,518.3 | 44.2 |
| 10/21/2025 07:45:00 AM | 504.61 | 3,518.3 | 44.2 |
| 10/21/2025 07:30:00 AM | 504.61 | 3,518.3 | 44.2 |
| 10/21/2025 07:15:00 AM | 504.61 | 3,518.3 | 44.2 |
| 10/21/2025 07:00:00 AM | 504.61 | 3,518.3 | 44.2 |
| 10/21/2025 06:45:00 AM | 504.61 | 3,518.3 | 44.2 |
| 10/21/2025 06:30:00 AM | 504.61 | 3,518.3 | 44.2 |
| 10/21/2025 06:15:00 AM | 504.61 | 3,518.3 | 44.2 |
| 10/21/2025 06:00:00 AM | 504.62 | 3,519.9 | 44.2 |
| 10/21/2025 05:45:00 AM | 504.62 | 3,519.9 | 44.2 |
| 10/21/2025 05:30:00 AM | 504.61 | 3,518.3 | 44.2 |
| 10/21/2025 05:15:00 AM | 504.62 | 3,519.9 | 44.2 |
| 10/21/2025 05:00:00 AM | 504.62 | 3,519.9 | 44.2 |
| 10/21/2025 04:45:00 AM | 504.62 | 3,519.9 | 44.2 |
| 10/21/2025 04:30:00 AM | 504.62 | 3,519.9 | 44.2 |
| 10/21/2025 04:15:00 AM | 504.62 | 3,519.9 | 44.2 |
| 10/21/2025 04:00:00 AM | 504.62 | 3,519.9 | 44.2 |
| 10/21/2025 03:45:00 AM | 504.62 | 3,519.9 | 44.2 |
| 10/21/2025 03:30:00 AM | 504.62 | 3,519.9 | 44.2 |
| 10/21/2025 03:15:00 AM | 504.62 | 3,519.9 | 44.2 |
| 10/21/2025 03:00:00 AM | 504.62 | 3,519.9 | 44.2 |
| 10/21/2025 02:45:00 AM | 504.62 | 3,519.9 | 44.2 |
| 10/21/2025 02:30:00 AM | 504.62 | 3,519.9 | 44.2 |
| 10/21/2025 02:15:00 AM | 504.62 | 3,519.9 | 44.2 |
| 10/21/2025 02:00:00 AM | 504.63 | 3,521.6 | 44.2 |
| 10/21/2025 01:45:00 AM | 504.62 | 3,519.9 | 44.2 |
| 10/21/2025 01:30:00 AM | 504.63 | 3,521.6 | 44.2 |
| 10/21/2025 01:15:00 AM | 504.63 | 3,521.6 | 44.2 |
| 10/21/2025 01:00:00 AM | 504.63 | 3,521.6 | 44.2 |
| 10/21/2025 12:45:00 AM | 504.63 | 3,521.6 | 44.2 |
| 10/21/2025 12:30:00 AM | 504.63 | 3,521.6 | 44.2 |
| 10/21/2025 12:15:00 AM | 504.63 | 3,521.6 | 44.2 |
| 10/21/2025 12:00:00 AM | 504.63 | 3,521.6 | 44.2 |
| 10/20/2025 11:45:00 PM | 504.63 | 3,521.6 | 44.2 |
| 10/20/2025 11:30:00 PM | 504.63 | 3,521.6 | 44.2 |
| 10/20/2025 11:15:00 PM | 504.63 | 3,521.6 | 44.2 |
| 10/20/2025 11:00:00 PM | 504.63 | 3,521.6 | 44.2 |
| 10/20/2025 10:45:00 PM | 504.63 | 3,521.6 | 44.2 |
| 10/20/2025 10:30:00 PM | 504.63 | 3,521.6 | 44.2 |
| 10/20/2025 10:15:00 PM | 504.63 | 3,521.6 | 44.2 |
| 10/20/2025 10:00:00 PM | 504.63 | 3,521.6 | 44.2 |
| 10/20/2025 09:45:00 PM | 504.64 | 3,523.2 | 44.2 |
| 10/20/2025 09:30:00 PM | 504.64 | 3,523.2 | 44.2 |
| 10/20/2025 09:15:00 PM | 504.64 | 3,523.2 | 44.2 |
| 10/20/2025 09:00:00 PM | 504.64 | 3,523.2 | 44.2 |
| 10/20/2025 08:45:00 PM | 504.64 | 3,523.2 | 44.2 |
| 10/20/2025 08:30:00 PM | 504.64 | 3,523.2 | 44.2 |
| 10/20/2025 08:15:00 PM | 504.64 | 3,523.2 | 44.2 |
| 10/20/2025 08:00:00 PM | 504.64 | 3,523.2 | 44.2 |
| 10/20/2025 07:45:00 PM | 504.64 | 3,523.2 | 44.2 |
| 10/20/2025 07:30:00 PM | 504.64 | 3,523.2 | 44.2 |
| 10/20/2025 07:15:00 PM | 504.64 | 3,523.2 | 44.2 |
| 10/20/2025 07:00:00 PM | 504.64 | 3,523.2 | 44.2 |
| 10/20/2025 06:45:00 PM | 504.64 | 3,523.2 | 44.2 |
| 10/20/2025 06:30:00 PM | 504.64 | 3,523.2 | 44.2 |
| 10/20/2025 06:15:00 PM | 504.65 | 3,524.8 | 44.2 |
| 10/20/2025 06:00:00 PM | 504.64 | 3,523.2 | 44.2 |
| 10/20/2025 05:45:00 PM | 504.64 | 3,523.2 | 44.2 |
| 10/20/2025 05:30:00 PM | 504.65 | 3,524.8 | 44.2 |
| 10/20/2025 05:15:00 PM | 504.65 | 3,524.8 | 44.2 |
| 10/20/2025 05:00:00 PM | 504.65 | 3,524.8 | 44.2 |
| 10/20/2025 04:45:00 PM | 504.65 | 3,524.8 | 44.2 |
| 10/20/2025 04:30:00 PM | 504.65 | 3,524.8 | 44.2 |
| 10/20/2025 04:15:00 PM | 504.65 | 3,524.8 | 44.2 |
| 10/20/2025 04:00:00 PM | 504.65 | 3,524.8 | 44.2 |
| 10/20/2025 03:45:00 PM | 504.66 | 3,526.5 | 44.3 |
| 10/20/2025 03:30:00 PM | 504.66 | 3,526.5 | 44.3 |
| 10/20/2025 03:15:00 PM | 504.66 | 3,526.5 | 44.3 |
| 10/20/2025 03:00:00 PM | 504.66 | 3,526.5 | 44.3 |
| 10/20/2025 02:45:00 PM | 504.66 | 3,526.5 | 44.3 |
| 10/20/2025 02:30:00 PM | 504.66 | 3,526.5 | 44.3 |
| 10/20/2025 02:15:00 PM | 504.66 | 3,526.5 | 44.3 |
| 10/20/2025 02:00:00 PM | 504.66 | 3,526.5 | 44.3 |
| 10/20/2025 01:45:00 PM | 504.66 | 3,526.5 | 44.3 |
| 10/20/2025 01:30:00 PM | 504.66 | 3,526.5 | 44.3 |
| 10/20/2025 01:15:00 PM | 504.67 | 3,528.1 | 44.3 |
| 10/20/2025 01:00:00 PM | 504.67 | 3,528.1 | 44.3 |
| 10/20/2025 12:45:00 PM | 504.67 | 3,528.1 | 44.3 |
| 10/20/2025 12:30:00 PM | 504.67 | 3,528.1 | 44.3 |
| 10/20/2025 12:15:00 PM | 504.67 | 3,528.1 | 44.3 |
| 10/20/2025 12:00:00 PM | 504.67 | 3,528.1 | 44.3 |
| 10/20/2025 11:45:00 AM | 504.67 | 3,528.1 | 44.3 |
| 10/20/2025 11:30:00 AM | 504.67 | 3,528.1 | 44.3 |
| 10/20/2025 11:15:00 AM | 504.68 | 3,529.7 | 44.3 |
| 10/20/2025 11:00:00 AM | 504.67 | 3,528.1 | 44.3 |
| 10/20/2025 10:45:00 AM | 504.67 | 3,528.1 | 44.3 |
| 10/20/2025 10:30:00 AM | 504.68 | 3,529.7 | 44.3 |
| 10/20/2025 10:15:00 AM | 504.68 | 3,529.7 | 44.3 |
| 10/20/2025 10:00:00 AM | 504.68 | 3,529.7 | 44.3 |
| 10/20/2025 09:45:00 AM | 504.68 | 3,529.7 | 44.3 |
| 10/20/2025 09:30:00 AM | 504.68 | 3,529.7 | 44.3 |
| 10/20/2025 09:15:00 AM | 504.68 | 3,529.7 | 44.3 |
| 10/20/2025 09:00:00 AM | 504.68 | 3,529.7 | 44.3 |
| 10/20/2025 08:45:00 AM | 504.68 | 3,529.7 | 44.3 |
| 10/20/2025 08:30:00 AM | 504.68 | 3,529.7 | 44.3 |
| 10/20/2025 08:15:00 AM | 504.68 | 3,529.7 | 44.3 |
| 10/20/2025 08:00:00 AM | 504.69 | 3,531.4 | 44.3 |
| 10/20/2025 07:45:00 AM | 504.69 | 3,531.4 | 44.3 |
| 10/20/2025 07:30:00 AM | 504.69 | 3,531.4 | 44.3 |
| 10/20/2025 07:15:00 AM | 504.69 | 3,531.4 | 44.3 |
| 10/20/2025 07:00:00 AM | 504.69 | 3,531.4 | 44.3 |
| 10/20/2025 06:45:00 AM | 504.69 | 3,531.4 | 44.3 |
| 10/20/2025 06:30:00 AM | 504.69 | 3,531.4 | 44.3 |
| 10/20/2025 06:15:00 AM | 504.69 | 3,531.4 | 44.3 |
| 10/20/2025 06:00:00 AM | 504.69 | 3,531.4 | 44.3 |
| 10/20/2025 05:45:00 AM | 504.69 | 3,531.4 | 44.3 |
| 10/20/2025 05:30:00 AM | 504.69 | 3,531.4 | 44.3 |
| 10/20/2025 05:15:00 AM | 504.69 | 3,531.4 | 44.3 |
| 10/20/2025 05:00:00 AM | 504.69 | 3,531.4 | 44.3 |
| 10/20/2025 04:45:00 AM | 504.69 | 3,531.4 | 44.3 |
| 10/20/2025 04:30:00 AM | 504.69 | 3,531.4 | 44.3 |
| 10/20/2025 04:15:00 AM | 504.69 | 3,531.4 | 44.3 |
| 10/20/2025 04:00:00 AM | 504.70 | 3,533.0 | 44.3 |
| 10/20/2025 03:45:00 AM | 504.69 | 3,531.4 | 44.3 |
| 10/20/2025 03:30:00 AM | 504.70 | 3,533.0 | 44.3 |
| 10/20/2025 03:15:00 AM | 504.70 | 3,533.0 | 44.3 |
| 10/20/2025 03:00:00 AM | 504.70 | 3,533.0 | 44.3 |
| 10/20/2025 02:45:00 AM | 504.70 | 3,533.0 | 44.3 |
| 10/20/2025 02:30:00 AM | 504.70 | 3,533.0 | 44.3 |
| 10/20/2025 02:15:00 AM | 504.70 | 3,533.0 | 44.3 |
| 10/20/2025 02:00:00 AM | 504.70 | 3,533.0 | 44.3 |
| 10/20/2025 01:45:00 AM | 504.70 | 3,533.0 | 44.3 |
| 10/20/2025 01:30:00 AM | 504.70 | 3,533.0 | 44.3 |
| 10/20/2025 01:15:00 AM | 504.70 | 3,533.0 | 44.3 |
| 10/20/2025 01:00:00 AM | 504.70 | 3,533.0 | 44.3 |
| 10/20/2025 12:45:00 AM | 504.70 | 3,533.0 | 44.3 |
| 10/20/2025 12:30:00 AM | 504.70 | 3,533.0 | 44.3 |
| 10/20/2025 12:15:00 AM | 504.70 | 3,533.0 | 44.3 |
| 10/20/2025 12:00:00 AM | 504.70 | 3,533.0 | 44.3 |
| 10/19/2025 11:45:00 PM | 504.70 | 3,533.0 | 44.3 |
| 10/19/2025 11:30:00 PM | 504.70 | 3,533.0 | 44.3 |
| 10/19/2025 11:15:00 PM | 504.70 | 3,533.0 | 44.3 |
| 10/19/2025 11:00:00 PM | 504.71 | 3,534.6 | 44.4 |
| 10/19/2025 10:45:00 PM | 504.70 | 3,533.0 | 44.3 |
| 10/19/2025 10:30:00 PM | 504.71 | 3,534.6 | 44.4 |
| 10/19/2025 10:15:00 PM | 504.71 | 3,534.6 | 44.4 |
| 10/19/2025 10:00:00 PM | 504.71 | 3,534.6 | 44.4 |
| 10/19/2025 09:45:00 PM | 504.71 | 3,534.6 | 44.4 |
| 10/19/2025 09:30:00 PM | 504.71 | 3,534.6 | 44.4 |
| 10/19/2025 09:15:00 PM | 504.71 | 3,534.6 | 44.4 |
| 10/19/2025 09:00:00 PM | 504.71 | 3,534.6 | 44.4 |
| 10/19/2025 08:45:00 PM | 504.71 | 3,534.6 | 44.4 |
| 10/19/2025 08:30:00 PM | 504.71 | 3,534.6 | 44.4 |
| 10/19/2025 08:15:00 PM | 504.71 | 3,534.6 | 44.4 |
| 10/19/2025 08:00:00 PM | 504.71 | 3,534.6 | 44.4 |
| 10/19/2025 07:45:00 PM | 504.71 | 3,534.6 | 44.4 |
| 10/19/2025 07:30:00 PM | 504.71 | 3,534.6 | 44.4 |
| 10/19/2025 07:15:00 PM | 504.71 | 3,534.6 | 44.4 |
| 10/19/2025 07:00:00 PM | 504.72 | 3,536.3 | 44.4 |
| 10/19/2025 06:45:00 PM | 504.72 | 3,536.3 | 44.4 |
| 10/19/2025 06:30:00 PM | 504.72 | 3,536.3 | 44.4 |
| 10/19/2025 06:15:00 PM | 504.72 | 3,536.3 | 44.4 |
| 10/19/2025 06:00:00 PM | 504.72 | 3,536.3 | 44.4 |
| 10/19/2025 05:45:00 PM | 504.72 | 3,536.3 | 44.4 |
| 10/19/2025 05:30:00 PM | 504.72 | 3,536.3 | 44.4 |
| 10/19/2025 05:15:00 PM | 504.72 | 3,536.3 | 44.4 |
| 10/19/2025 05:00:00 PM | 504.73 | 3,537.9 | 44.4 |
| 10/19/2025 04:45:00 PM | 504.73 | 3,537.9 | 44.4 |
| 10/19/2025 04:30:00 PM | 504.73 | 3,537.9 | 44.4 |
| 10/19/2025 04:15:00 PM | 504.73 | 3,537.9 | 44.4 |
| 10/19/2025 04:00:00 PM | 504.73 | 3,537.9 | 44.4 |
| 10/19/2025 03:45:00 PM | 504.73 | 3,537.9 | 44.4 |
| 10/19/2025 03:30:00 PM | 504.73 | 3,537.9 | 44.4 |
| 10/19/2025 03:15:00 PM | 504.73 | 3,537.9 | 44.4 |
| 10/19/2025 03:00:00 PM | 504.73 | 3,537.9 | 44.4 |
| 10/19/2025 02:45:00 PM | 504.73 | 3,537.9 | 44.4 |
| 10/19/2025 02:30:00 PM | 504.73 | 3,537.9 | 44.4 |
| 10/19/2025 02:15:00 PM | 504.74 | 3,539.5 | 44.4 |
| 10/19/2025 02:00:00 PM | 504.74 | 3,539.5 | 44.4 |
| 10/19/2025 01:45:00 PM | 504.74 | 3,539.5 | 44.4 |
| 10/19/2025 01:30:00 PM | 504.74 | 3,539.5 | 44.4 |
| 10/19/2025 01:15:00 PM | 504.74 | 3,539.5 | 44.4 |
| 10/19/2025 01:00:00 PM | 504.74 | 3,539.5 | 44.4 |
| 10/19/2025 12:45:00 PM | 504.74 | 3,539.5 | 44.4 |
| 10/19/2025 12:30:00 PM | 504.74 | 3,539.5 | 44.4 |
| 10/19/2025 12:15:00 PM | 504.74 | 3,539.5 | 44.4 |
| 10/19/2025 12:00:00 PM | 504.74 | 3,539.5 | 44.4 |
| 10/19/2025 11:45:00 AM | 504.75 | 3,541.2 | 44.4 |
| 10/19/2025 11:30:00 AM | 504.75 | 3,541.2 | 44.4 |
| 10/19/2025 11:15:00 AM | 504.75 | 3,541.2 | 44.4 |
| 10/19/2025 11:00:00 AM | 504.74 | 3,539.5 | 44.4 |
| 10/19/2025 10:45:00 AM | 504.74 | 3,539.5 | 44.4 |
| 10/19/2025 10:30:00 AM | 504.75 | 3,541.2 | 44.4 |
| 10/19/2025 10:15:00 AM | 504.75 | 3,541.2 | 44.4 |
| 10/19/2025 10:00:00 AM | 504.75 | 3,541.2 | 44.4 |
| 10/19/2025 09:45:00 AM | 504.75 | 3,541.2 | 44.4 |
| 10/19/2025 09:30:00 AM | 504.75 | 3,541.2 | 44.4 |
| 10/19/2025 09:15:00 AM | 504.75 | 3,541.2 | 44.4 |
| 10/19/2025 09:00:00 AM | 504.75 | 3,541.2 | 44.4 |
| 10/19/2025 08:45:00 AM | 504.75 | 3,541.2 | 44.4 |
| 10/19/2025 08:30:00 AM | 504.76 | 3,542.8 | 44.5 |
| 10/19/2025 08:15:00 AM | 504.76 | 3,542.8 | 44.5 |
| 10/19/2025 08:00:00 AM | 504.76 | 3,542.8 | 44.5 |
| 10/19/2025 07:45:00 AM | 504.75 | 3,541.2 | 44.4 |
| 10/19/2025 07:30:00 AM | 504.75 | 3,541.2 | 44.4 |
| 10/19/2025 07:15:00 AM | 504.76 | 3,542.8 | 44.5 |
| 10/19/2025 07:00:00 AM | 504.75 | 3,541.2 | 44.4 |
| 10/19/2025 06:45:00 AM | 504.76 | 3,542.8 | 44.5 |
| 10/19/2025 06:30:00 AM | 504.76 | 3,542.8 | 44.5 |
| 10/19/2025 06:15:00 AM | 504.76 | 3,542.8 | 44.5 |
| 10/19/2025 06:00:00 AM | 504.76 | 3,542.8 | 44.5 |
| 10/19/2025 05:45:00 AM | 504.76 | 3,542.8 | 44.5 |
| 10/19/2025 05:30:00 AM | 504.76 | 3,542.8 | 44.5 |
| 10/19/2025 05:15:00 AM | 504.77 | 3,544.4 | 44.5 |
| 10/19/2025 05:00:00 AM | 504.76 | 3,542.8 | 44.5 |
| 10/19/2025 04:45:00 AM | 504.77 | 3,544.4 | 44.5 |
| 10/19/2025 04:30:00 AM | 504.77 | 3,544.4 | 44.5 |
| 10/19/2025 04:15:00 AM | 504.76 | 3,542.8 | 44.5 |
| 10/19/2025 04:00:00 AM | 504.76 | 3,542.8 | 44.5 |
| 10/19/2025 03:45:00 AM | 504.77 | 3,544.4 | 44.5 |
| 10/19/2025 03:30:00 AM | 504.77 | 3,544.4 | 44.5 |
| 10/19/2025 03:15:00 AM | 504.77 | 3,544.4 | 44.5 |
| 10/19/2025 03:00:00 AM | 504.77 | 3,544.4 | 44.5 |
| 10/19/2025 02:45:00 AM | 504.77 | 3,544.4 | 44.5 |
| 10/19/2025 02:30:00 AM | 504.77 | 3,544.4 | 44.5 |
| 10/19/2025 02:15:00 AM | 504.77 | 3,544.4 | 44.5 |
| 10/19/2025 02:00:00 AM | 504.77 | 3,544.4 | 44.5 |
| 10/19/2025 01:45:00 AM | 504.77 | 3,544.4 | 44.5 |
| 10/19/2025 01:30:00 AM | 504.77 | 3,544.4 | 44.5 |
| 10/19/2025 01:15:00 AM | 504.77 | 3,544.4 | 44.5 |
| 10/19/2025 01:00:00 AM | 504.77 | 3,544.4 | 44.5 |
| 10/19/2025 12:45:00 AM | 504.77 | 3,544.4 | 44.5 |
| 10/19/2025 12:30:00 AM | 504.77 | 3,544.4 | 44.5 |
| 10/19/2025 12:15:00 AM | 504.77 | 3,544.4 | 44.5 |
| 10/19/2025 12:00:00 AM | 504.77 | 3,544.4 | 44.5 |
| 10/18/2025 11:45:00 PM | 504.77 | 3,544.4 | 44.5 |
| 10/18/2025 11:30:00 PM | 504.78 | 3,546.1 | 44.5 |
| 10/18/2025 11:15:00 PM | 504.77 | 3,544.4 | 44.5 |
| 10/18/2025 11:00:00 PM | 504.78 | 3,546.1 | 44.5 |
| 10/18/2025 10:45:00 PM | 504.78 | 3,546.1 | 44.5 |
| 10/18/2025 10:30:00 PM | 504.78 | 3,546.1 | 44.5 |
| 10/18/2025 10:15:00 PM | 504.78 | 3,546.1 | 44.5 |
| 10/18/2025 10:00:00 PM | 504.78 | 3,546.1 | 44.5 |
| 10/18/2025 09:45:00 PM | 504.78 | 3,546.1 | 44.5 |
| 10/18/2025 09:30:00 PM | 504.78 | 3,546.1 | 44.5 |
| 10/18/2025 09:15:00 PM | 504.78 | 3,546.1 | 44.5 |
| 10/18/2025 09:00:00 PM | 504.78 | 3,546.1 | 44.5 |
| 10/18/2025 08:45:00 PM | 504.78 | 3,546.1 | 44.5 |
| 10/18/2025 08:30:00 PM | 504.78 | 3,546.1 | 44.5 |
| 10/18/2025 08:15:00 PM | 504.78 | 3,546.1 | 44.5 |
| 10/18/2025 08:00:00 PM | 504.79 | 3,547.7 | 44.5 |
| 10/18/2025 07:45:00 PM | 504.79 | 3,547.7 | 44.5 |
| 10/18/2025 07:30:00 PM | 504.78 | 3,546.1 | 44.5 |
| 10/18/2025 07:15:00 PM | 504.79 | 3,547.7 | 44.5 |
| 10/18/2025 07:00:00 PM | 504.79 | 3,547.7 | 44.5 |
| 10/18/2025 06:45:00 PM | 504.79 | 3,547.7 | 44.5 |
| 10/18/2025 06:30:00 PM | 504.79 | 3,547.7 | 44.5 |
| 10/18/2025 06:15:00 PM | 504.79 | 3,547.7 | 44.5 |
| 10/18/2025 06:00:00 PM | 504.79 | 3,547.7 | 44.5 |
| 10/18/2025 05:45:00 PM | 504.79 | 3,547.7 | 44.5 |
| 10/18/2025 05:30:00 PM | 504.79 | 3,547.7 | 44.5 |
| 10/18/2025 05:15:00 PM | 504.79 | 3,547.7 | 44.5 |
| 10/18/2025 05:00:00 PM | 504.79 | 3,547.7 | 44.5 |
| 10/18/2025 04:45:00 PM | 504.80 | 3,549.4 | 44.6 |
| 10/18/2025 04:30:00 PM | 504.80 | 3,549.4 | 44.6 |
| 10/18/2025 04:15:00 PM | 504.80 | 3,549.4 | 44.6 |
| 10/18/2025 04:00:00 PM | 504.80 | 3,549.4 | 44.6 |
| 10/18/2025 03:45:00 PM | 504.80 | 3,549.4 | 44.6 |
| 10/18/2025 03:30:00 PM | 504.80 | 3,549.4 | 44.6 |
| 10/18/2025 03:15:00 PM | 504.80 | 3,549.4 | 44.6 |
| 10/18/2025 03:00:00 PM | 504.80 | 3,549.4 | 44.6 |
| 10/18/2025 02:45:00 PM | 504.80 | 3,549.4 | 44.6 |
| 10/18/2025 02:30:00 PM | 504.80 | 3,549.4 | 44.6 |
| 10/18/2025 02:15:00 PM | 504.80 | 3,549.4 | 44.6 |
| 10/18/2025 02:00:00 PM | 504.81 | 3,551.0 | 44.6 |
| 10/18/2025 01:45:00 PM | 504.81 | 3,551.0 | 44.6 |
| 10/18/2025 01:30:00 PM | 504.81 | 3,551.0 | 44.6 |
| 10/18/2025 01:15:00 PM | 504.81 | 3,551.0 | 44.6 |
| 10/18/2025 01:00:00 PM | 504.81 | 3,551.0 | 44.6 |
| 10/18/2025 12:45:00 PM | 504.81 | 3,551.0 | 44.6 |
| 10/18/2025 12:30:00 PM | 504.81 | 3,551.0 | 44.6 |
| 10/18/2025 12:15:00 PM | 504.81 | 3,551.0 | 44.6 |
| 10/18/2025 12:00:00 PM | 504.82 | 3,552.6 | 44.6 |
| 10/18/2025 11:45:00 AM | 504.82 | 3,552.6 | 44.6 |
| 10/18/2025 11:30:00 AM | 504.82 | 3,552.6 | 44.6 |
| 10/18/2025 11:15:00 AM | 504.82 | 3,552.6 | 44.6 |
| 10/18/2025 11:00:00 AM | 504.82 | 3,552.6 | 44.6 |
| 10/18/2025 10:45:00 AM | 504.82 | 3,552.6 | 44.6 |
| 10/18/2025 10:30:00 AM | 504.82 | 3,552.6 | 44.6 |
| 10/18/2025 10:15:00 AM | 504.82 | 3,552.6 | 44.6 |
| 10/18/2025 10:00:00 AM | 504.82 | 3,552.6 | 44.6 |
| 10/18/2025 09:45:00 AM | 504.82 | 3,552.6 | 44.6 |
| 10/18/2025 09:30:00 AM | 504.82 | 3,552.6 | 44.6 |
| 10/18/2025 09:15:00 AM | 504.82 | 3,552.6 | 44.6 |
| 10/18/2025 09:00:00 AM | 504.82 | 3,552.6 | 44.6 |
| 10/18/2025 08:45:00 AM | 504.83 | 3,554.3 | 44.6 |
| 10/18/2025 08:30:00 AM | 504.83 | 3,554.3 | 44.6 |
| 10/18/2025 08:15:00 AM | 504.83 | 3,554.3 | 44.6 |
| 10/18/2025 08:00:00 AM | 504.83 | 3,554.3 | 44.6 |
| 10/18/2025 07:45:00 AM | 504.83 | 3,554.3 | 44.6 |
| 10/18/2025 07:30:00 AM | 504.83 | 3,554.3 | 44.6 |
| 10/18/2025 07:15:00 AM | 504.83 | 3,554.3 | 44.6 |
| 10/18/2025 07:00:00 AM | 504.83 | 3,554.3 | 44.6 |
| 10/18/2025 06:45:00 AM | 504.83 | 3,554.3 | 44.6 |
| 10/18/2025 06:30:00 AM | 504.83 | 3,554.3 | 44.6 |
| 10/18/2025 06:15:00 AM | 504.83 | 3,554.3 | 44.6 |
| 10/18/2025 06:00:00 AM | 504.84 | 3,555.9 | 44.6 |
| 10/18/2025 05:45:00 AM | 504.84 | 3,555.9 | 44.6 |
| 10/18/2025 05:30:00 AM | 504.84 | 3,555.9 | 44.6 |
| 10/18/2025 05:15:00 AM | 504.84 | 3,555.9 | 44.6 |
| 10/18/2025 05:00:00 AM | 504.84 | 3,555.9 | 44.6 |
| 10/18/2025 04:45:00 AM | 504.84 | 3,555.9 | 44.6 |
| 10/18/2025 04:30:00 AM | 504.84 | 3,555.9 | 44.6 |
| 10/18/2025 04:15:00 AM | 504.84 | 3,555.9 | 44.6 |
| 10/18/2025 04:00:00 AM | 504.84 | 3,555.9 | 44.6 |
| 10/18/2025 03:45:00 AM | 504.84 | 3,555.9 | 44.6 |
| 10/18/2025 03:30:00 AM | 504.84 | 3,555.9 | 44.6 |
| 10/18/2025 03:15:00 AM | 504.84 | 3,555.9 | 44.6 |
| 10/18/2025 03:00:00 AM | 504.84 | 3,555.9 | 44.6 |
| 10/18/2025 02:45:00 AM | 504.84 | 3,555.9 | 44.6 |
| 10/18/2025 02:30:00 AM | 504.84 | 3,555.9 | 44.6 |
| 10/18/2025 02:15:00 AM | 504.84 | 3,555.9 | 44.6 |
| 10/18/2025 02:00:00 AM | 504.84 | 3,555.9 | 44.6 |
| 10/18/2025 01:45:00 AM | 504.84 | 3,555.9 | 44.6 |
| 10/18/2025 01:30:00 AM | 504.85 | 3,557.6 | 44.7 |
| 10/18/2025 01:15:00 AM | 504.85 | 3,557.6 | 44.7 |
| 10/18/2025 01:00:00 AM | 504.85 | 3,557.6 | 44.7 |
| 10/18/2025 12:45:00 AM | 504.85 | 3,557.6 | 44.7 |
| 10/18/2025 12:30:00 AM | 504.85 | 3,557.6 | 44.7 |
| 10/18/2025 12:15:00 AM | 504.85 | 3,557.6 | 44.7 |
| 10/18/2025 12:00:00 AM | 504.85 | 3,557.6 | 44.7 |
| 10/17/2025 11:45:00 PM | 504.85 | 3,557.6 | 44.7 |
| 10/17/2025 11:30:00 PM | 504.85 | 3,557.6 | 44.7 |
| 10/17/2025 11:15:00 PM | 504.85 | 3,557.6 | 44.7 |
| 10/17/2025 11:00:00 PM | 504.85 | 3,557.6 | 44.7 |
| 10/17/2025 10:45:00 PM | 504.85 | 3,557.6 | 44.7 |
| 10/17/2025 10:30:00 PM | 504.85 | 3,557.6 | 44.7 |
| 10/17/2025 10:15:00 PM | 504.86 | 3,559.2 | 44.7 |
| 10/17/2025 10:00:00 PM | 504.86 | 3,559.2 | 44.7 |
| 10/17/2025 09:45:00 PM | 504.86 | 3,559.2 | 44.7 |
| 10/17/2025 09:30:00 PM | 504.86 | 3,559.2 | 44.7 |
| 10/17/2025 09:15:00 PM | 504.86 | 3,559.2 | 44.7 |
| 10/17/2025 09:00:00 PM | 504.86 | 3,559.2 | 44.7 |
| 10/17/2025 08:45:00 PM | 504.86 | 3,559.2 | 44.7 |
| 10/17/2025 08:30:00 PM | 504.86 | 3,559.2 | 44.7 |
| 10/17/2025 08:15:00 PM | 504.86 | 3,559.2 | 44.7 |
| 10/17/2025 08:00:00 PM | 504.86 | 3,559.2 | 44.7 |
| 10/17/2025 07:45:00 PM | 504.86 | 3,559.2 | 44.7 |
| 10/17/2025 07:30:00 PM | 504.86 | 3,559.2 | 44.7 |
| 10/17/2025 07:15:00 PM | 504.86 | 3,559.2 | 44.7 |
| 10/17/2025 07:00:00 PM | 504.86 | 3,559.2 | 44.7 |
| 10/17/2025 06:45:00 PM | 504.86 | 3,559.2 | 44.7 |
| 10/17/2025 06:30:00 PM | 504.86 | 3,559.2 | 44.7 |
| 10/17/2025 06:15:00 PM | 504.86 | 3,559.2 | 44.7 |
| 10/17/2025 06:00:00 PM | 504.86 | 3,559.2 | 44.7 |
| 10/17/2025 05:45:00 PM | 504.87 | 3,560.8 | 44.7 |
| 10/17/2025 05:30:00 PM | 504.87 | 3,560.8 | 44.7 |
| 10/17/2025 05:15:00 PM | 504.87 | 3,560.8 | 44.7 |
| 10/17/2025 05:00:00 PM | 504.87 | 3,560.8 | 44.7 |
| 10/17/2025 04:45:00 PM | 504.87 | 3,560.8 | 44.7 |
| 10/17/2025 04:30:00 PM | 504.87 | 3,560.8 | 44.7 |
| 10/17/2025 04:15:00 PM | 504.87 | 3,560.8 | 44.7 |
| 10/17/2025 04:00:00 PM | 504.87 | 3,560.8 | 44.7 |
| 10/17/2025 03:45:00 PM | 504.87 | 3,560.8 | 44.7 |
| 10/17/2025 03:30:00 PM | 504.88 | 3,562.5 | 44.7 |
| 10/17/2025 03:15:00 PM | 504.88 | 3,562.5 | 44.7 |
| 10/17/2025 03:00:00 PM | 504.88 | 3,562.5 | 44.7 |
| 10/17/2025 02:45:00 PM | 504.88 | 3,562.5 | 44.7 |
| 10/17/2025 02:30:00 PM | 504.88 | 3,562.5 | 44.7 |
| 10/17/2025 02:15:00 PM | 504.88 | 3,562.5 | 44.7 |
| 10/17/2025 02:00:00 PM | 504.88 | 3,562.5 | 44.7 |
| 10/17/2025 01:45:00 PM | 504.88 | 3,562.5 | 44.7 |
| 10/17/2025 01:30:00 PM | 504.89 | 3,564.1 | 44.7 |
| 10/17/2025 01:15:00 PM | 504.89 | 3,564.1 | 44.7 |
| 10/17/2025 01:00:00 PM | 504.89 | 3,564.1 | 44.7 |
| 10/17/2025 12:45:00 PM | 504.89 | 3,564.1 | 44.7 |
| 10/17/2025 12:30:00 PM | 504.89 | 3,564.1 | 44.7 |
| 10/17/2025 12:15:00 PM | 504.89 | 3,564.1 | 44.7 |
| 10/17/2025 12:00:00 PM | 504.89 | 3,564.1 | 44.7 |
| 10/17/2025 11:45:00 AM | 504.89 | 3,564.1 | 44.7 |
| 10/17/2025 11:30:00 AM | 504.89 | 3,564.1 | 44.7 |
| 10/17/2025 11:15:00 AM | 504.89 | 3,564.1 | 44.7 |
| 10/17/2025 11:00:00 AM | 504.89 | 3,564.1 | 44.7 |
| 10/17/2025 10:45:00 AM | 504.90 | 3,565.8 | 44.8 |
| 10/17/2025 10:30:00 AM | 504.90 | 3,565.8 | 44.8 |
| 10/17/2025 10:15:00 AM | 504.90 | 3,565.8 | 44.8 |
| 10/17/2025 10:00:00 AM | 504.90 | 3,565.8 | 44.8 |
| 10/17/2025 09:45:00 AM | 504.90 | 3,565.8 | 44.8 |
| 10/17/2025 09:30:00 AM | 504.90 | 3,565.8 | 44.8 |
| 10/17/2025 09:15:00 AM | 504.90 | 3,565.8 | 44.8 |
| 10/17/2025 09:00:00 AM | 504.90 | 3,565.8 | 44.8 |
| 10/17/2025 08:45:00 AM | 504.90 | 3,565.8 | 44.8 |
| 10/17/2025 08:30:00 AM | 504.90 | 3,565.8 | 44.8 |
| 10/17/2025 08:15:00 AM | 504.90 | 3,565.8 | 44.8 |
| 10/17/2025 08:00:00 AM | 504.90 | 3,565.8 | 44.8 |
| 10/17/2025 07:45:00 AM | 504.90 | 3,565.8 | 44.8 |
| 10/17/2025 07:30:00 AM | 504.90 | 3,565.8 | 44.8 |
| 10/17/2025 07:15:00 AM | 504.91 | 3,567.4 | 44.8 |
| 10/17/2025 07:00:00 AM | 504.91 | 3,567.4 | 44.8 |
| 10/17/2025 06:45:00 AM | 504.91 | 3,567.4 | 44.8 |
| 10/17/2025 06:30:00 AM | 504.91 | 3,567.4 | 44.8 |
| 10/17/2025 06:15:00 AM | 504.91 | 3,567.4 | 44.8 |
| 10/17/2025 06:00:00 AM | 504.91 | 3,567.4 | 44.8 |
| 10/17/2025 05:45:00 AM | 504.91 | 3,567.4 | 44.8 |
| 10/17/2025 05:30:00 AM | 504.91 | 3,567.4 | 44.8 |
| 10/17/2025 05:15:00 AM | 504.91 | 3,567.4 | 44.8 |
| 10/17/2025 05:00:00 AM | 504.91 | 3,567.4 | 44.8 |
| 10/17/2025 04:45:00 AM | 504.91 | 3,567.4 | 44.8 |
| 10/17/2025 04:30:00 AM | 504.91 | 3,567.4 | 44.8 |
| 10/17/2025 04:15:00 AM | 504.91 | 3,567.4 | 44.8 |
| 10/17/2025 04:00:00 AM | 504.91 | 3,567.4 | 44.8 |
| 10/17/2025 03:45:00 AM | 504.91 | 3,567.4 | 44.8 |
| 10/17/2025 03:30:00 AM | 504.92 | 3,569.1 | 44.8 |
| 10/17/2025 03:15:00 AM | 504.92 | 3,569.1 | 44.8 |
| 10/17/2025 03:00:00 AM | 504.91 | 3,567.4 | 44.8 |
| 10/17/2025 02:45:00 AM | 504.91 | 3,567.4 | 44.8 |
| 10/17/2025 02:30:00 AM | 504.92 | 3,569.1 | 44.8 |
| 10/17/2025 02:15:00 AM | 504.92 | 3,569.1 | 44.8 |
| 10/17/2025 02:00:00 AM | 504.92 | 3,569.1 | 44.8 |
| 10/17/2025 01:45:00 AM | 504.92 | 3,569.1 | 44.8 |
| 10/17/2025 01:30:00 AM | 504.92 | 3,569.1 | 44.8 |
| 10/17/2025 01:15:00 AM | 504.92 | 3,569.1 | 44.8 |
| 10/17/2025 01:00:00 AM | 504.92 | 3,569.1 | 44.8 |
| 10/17/2025 12:45:00 AM | 504.92 | 3,569.1 | 44.8 |
| 10/17/2025 12:30:00 AM | 504.92 | 3,569.1 | 44.8 |
| 10/17/2025 12:15:00 AM | 504.92 | 3,569.1 | 44.8 |
| 10/17/2025 12:00:00 AM | 504.92 | 3,569.1 | 44.8 |
| 10/16/2025 11:45:00 PM | 504.92 | 3,569.1 | 44.8 |
| 10/16/2025 11:30:00 PM | 504.92 | 3,569.1 | 44.8 |
| 10/16/2025 11:15:00 PM | 504.93 | 3,570.7 | 44.8 |
| 10/16/2025 11:00:00 PM | 504.92 | 3,569.1 | 44.8 |
| 10/16/2025 10:45:00 PM | 504.92 | 3,569.1 | 44.8 |
| 10/16/2025 10:30:00 PM | 504.93 | 3,570.7 | 44.8 |
| 10/16/2025 10:15:00 PM | 504.93 | 3,570.7 | 44.8 |
| 10/16/2025 10:00:00 PM | 504.93 | 3,570.7 | 44.8 |
| 10/16/2025 09:45:00 PM | 504.93 | 3,570.7 | 44.8 |
| 10/16/2025 09:30:00 PM | 504.93 | 3,570.7 | 44.8 |
| 10/16/2025 09:15:00 PM | 504.93 | 3,570.7 | 44.8 |
| 10/16/2025 09:00:00 PM | 504.93 | 3,570.7 | 44.8 |
| 10/16/2025 08:45:00 PM | 504.93 | 3,570.7 | 44.8 |
| 10/16/2025 08:30:00 PM | 504.93 | 3,570.7 | 44.8 |
| 10/16/2025 08:15:00 PM | 504.94 | 3,572.4 | 44.8 |
| 10/16/2025 08:00:00 PM | 504.93 | 3,570.7 | 44.8 |
| 10/16/2025 07:45:00 PM | 504.93 | 3,570.7 | 44.8 |
| 10/16/2025 07:30:00 PM | 504.93 | 3,570.7 | 44.8 |
| 10/16/2025 07:15:00 PM | 504.93 | 3,570.7 | 44.8 |
| 10/16/2025 07:00:00 PM | 504.94 | 3,572.4 | 44.8 |
| 10/16/2025 06:45:00 PM | 504.94 | 3,572.4 | 44.8 |
| 10/16/2025 06:30:00 PM | 504.94 | 3,572.4 | 44.8 |
| 10/16/2025 06:15:00 PM | 504.94 | 3,572.4 | 44.8 |
| 10/16/2025 06:00:00 PM | 504.94 | 3,572.4 | 44.8 |
| 10/16/2025 05:45:00 PM | 504.94 | 3,572.4 | 44.8 |
| 10/16/2025 05:30:00 PM | 504.94 | 3,572.4 | 44.8 |
| 10/16/2025 05:15:00 PM | 504.94 | 3,572.4 | 44.8 |
| 10/16/2025 05:00:00 PM | 504.94 | 3,572.4 | 44.8 |
| 10/16/2025 04:45:00 PM | 504.95 | 3,574.0 | 44.9 |
| 10/16/2025 04:30:00 PM | 504.95 | 3,574.0 | 44.9 |
| 10/16/2025 04:15:00 PM | 504.95 | 3,574.0 | 44.9 |
| 10/16/2025 04:00:00 PM | 504.95 | 3,574.0 | 44.9 |
| 10/16/2025 03:45:00 PM | 504.95 | 3,574.0 | 44.9 |
| 10/16/2025 03:30:00 PM | 504.95 | 3,574.0 | 44.9 |
| 10/16/2025 03:15:00 PM | 504.95 | 3,574.0 | 44.9 |
| 10/16/2025 03:00:00 PM | 504.95 | 3,574.0 | 44.9 |
| 10/16/2025 02:45:00 PM | 504.95 | 3,574.0 | 44.9 |
| 10/16/2025 02:30:00 PM | 504.96 | 3,575.7 | 44.9 |
| 10/16/2025 02:15:00 PM | 504.96 | 3,575.7 | 44.9 |
| 10/16/2025 02:00:00 PM | 504.96 | 3,575.7 | 44.9 |
| 10/16/2025 01:45:00 PM | 504.96 | 3,575.7 | 44.9 |
| 10/16/2025 01:30:00 PM | 504.96 | 3,575.7 | 44.9 |
| 10/16/2025 01:15:00 PM | 504.96 | 3,575.7 | 44.9 |
| 10/16/2025 01:00:00 PM | 504.96 | 3,575.7 | 44.9 |
| 10/16/2025 12:45:00 PM | 504.96 | 3,575.7 | 44.9 |
| 10/16/2025 12:30:00 PM | 504.96 | 3,575.7 | 44.9 |
| 10/16/2025 12:15:00 PM | 504.96 | 3,575.7 | 44.9 |
| 10/16/2025 12:00:00 PM | 504.97 | 3,577.3 | 44.9 |
| 10/16/2025 11:45:00 AM | 504.97 | 3,577.3 | 44.9 |
| 10/16/2025 11:30:00 AM | 504.97 | 3,577.3 | 44.9 |
| 10/16/2025 11:15:00 AM | 504.97 | 3,577.3 | 44.9 |
| 10/16/2025 11:00:00 AM | 504.97 | 3,577.3 | 44.9 |
| 10/16/2025 10:45:00 AM | 504.97 | 3,577.3 | 44.9 |
| 10/16/2025 10:30:00 AM | 504.97 | 3,577.3 | 44.9 |
| 10/16/2025 10:15:00 AM | 504.97 | 3,577.3 | 44.9 |
| 10/16/2025 10:00:00 AM | 504.97 | 3,577.3 | 44.9 |
| 10/16/2025 09:45:00 AM | 504.97 | 3,577.3 | 44.9 |
| 10/16/2025 09:30:00 AM | 504.97 | 3,577.3 | 44.9 |
| 10/16/2025 09:15:00 AM | 504.97 | 3,577.3 | 44.9 |
| 10/16/2025 09:00:00 AM | 504.97 | 3,577.3 | 44.9 |
| 10/16/2025 08:45:00 AM | 504.97 | 3,577.3 | 44.9 |
| 10/16/2025 08:30:00 AM | 504.98 | 3,578.9 | 44.9 |
| 10/16/2025 08:15:00 AM | 504.98 | 3,578.9 | 44.9 |
| 10/16/2025 08:00:00 AM | 504.97 | 3,577.3 | 44.9 |
| 10/16/2025 07:45:00 AM | 504.98 | 3,578.9 | 44.9 |
| 10/16/2025 07:30:00 AM | 504.98 | 3,578.9 | 44.9 |
| 10/16/2025 07:15:00 AM | 504.98 | 3,578.9 | 44.9 |
| 10/16/2025 07:00:00 AM | 504.98 | 3,578.9 | 44.9 |
| 10/16/2025 06:45:00 AM | 504.98 | 3,578.9 | 44.9 |
| 10/16/2025 06:30:00 AM | 504.98 | 3,578.9 | 44.9 |
| 10/16/2025 06:15:00 AM | 504.98 | 3,578.9 | 44.9 |
| 10/16/2025 06:00:00 AM | 504.98 | 3,578.9 | 44.9 |
| 10/16/2025 05:45:00 AM | 504.99 | 3,580.6 | 44.9 |
| 10/16/2025 05:30:00 AM | 504.98 | 3,578.9 | 44.9 |
| 10/16/2025 05:15:00 AM | 504.99 | 3,580.6 | 44.9 |
| 10/16/2025 05:00:00 AM | 504.99 | 3,580.6 | 44.9 |
| 10/16/2025 04:45:00 AM | 504.99 | 3,580.6 | 44.9 |
| 10/16/2025 04:30:00 AM | 504.99 | 3,580.6 | 44.9 |
| 10/16/2025 04:15:00 AM | 504.98 | 3,578.9 | 44.9 |
| 10/16/2025 04:00:00 AM | 504.99 | 3,580.6 | 44.9 |
| 10/16/2025 03:45:00 AM | 504.99 | 3,580.6 | 44.9 |
| 10/16/2025 03:30:00 AM | 504.99 | 3,580.6 | 44.9 |
| 10/16/2025 03:15:00 AM | 504.99 | 3,580.6 | 44.9 |
| 10/16/2025 03:00:00 AM | 504.99 | 3,580.6 | 44.9 |
| 10/16/2025 02:45:00 AM | 504.99 | 3,580.6 | 44.9 |
| 10/16/2025 02:30:00 AM | 504.99 | 3,580.6 | 44.9 |
| 10/16/2025 02:15:00 AM | 504.99 | 3,580.6 | 44.9 |
| 10/16/2025 02:00:00 AM | 504.99 | 3,580.6 | 44.9 |
| 10/16/2025 01:45:00 AM | 505.00 | 3,582.2 | 45.0 |
| 10/16/2025 01:30:00 AM | 505.00 | 3,582.2 | 45.0 |
| 10/16/2025 01:15:00 AM | 505.00 | 3,582.2 | 45.0 |
| 10/16/2025 01:00:00 AM | 505.00 | 3,582.2 | 45.0 |
| 10/16/2025 12:45:00 AM | 505.00 | 3,582.2 | 45.0 |
| 10/16/2025 12:30:00 AM | 505.00 | 3,582.2 | 45.0 |
| 10/16/2025 12:15:00 AM | 505.00 | 3,582.2 | 45.0 |
| 10/16/2025 12:00:00 AM | 505.00 | 3,582.2 | 45.0 |
| 10/15/2025 11:45:00 PM | 505.00 | 3,582.2 | 45.0 |
| 10/15/2025 11:30:00 PM | 505.00 | 3,582.2 | 45.0 |
| 10/15/2025 11:15:00 PM | 505.00 | 3,582.2 | 45.0 |
| 10/15/2025 11:00:00 PM | 505.00 | 3,582.2 | 45.0 |
| 10/15/2025 10:45:00 PM | 505.00 | 3,582.2 | 45.0 |
| 10/15/2025 10:30:00 PM | 505.00 | 3,582.2 | 45.0 |
| 10/15/2025 10:15:00 PM | 505.00 | 3,582.2 | 45.0 |
| 10/15/2025 10:00:00 PM | 505.00 | 3,582.2 | 45.0 |
| 10/15/2025 09:45:00 PM | 505.00 | 3,582.2 | 45.0 |
| 10/15/2025 09:30:00 PM | 505.00 | 3,582.2 | 45.0 |
| 10/15/2025 09:15:00 PM | 505.01 | 3,583.9 | 45.0 |
| 10/15/2025 09:00:00 PM | 505.01 | 3,583.9 | 45.0 |
| 10/15/2025 08:45:00 PM | 505.01 | 3,583.9 | 45.0 |
| 10/15/2025 08:30:00 PM | 505.01 | 3,583.9 | 45.0 |
| 10/15/2025 08:15:00 PM | 505.01 | 3,583.9 | 45.0 |
| 10/15/2025 08:00:00 PM | 505.01 | 3,583.9 | 45.0 |
| 10/15/2025 07:45:00 PM | 505.01 | 3,583.9 | 45.0 |
| 10/15/2025 07:30:00 PM | 505.01 | 3,583.9 | 45.0 |
| 10/15/2025 07:15:00 PM | 505.01 | 3,583.9 | 45.0 |
| 10/15/2025 07:00:00 PM | 505.01 | 3,583.9 | 45.0 |
| 10/15/2025 06:45:00 PM | 505.02 | 3,585.6 | 45.0 |
| 10/15/2025 06:30:00 PM | 505.01 | 3,583.9 | 45.0 |
| 10/15/2025 06:15:00 PM | 505.02 | 3,585.6 | 45.0 |
| 10/15/2025 06:00:00 PM | 505.02 | 3,585.6 | 45.0 |
| 10/15/2025 05:45:00 PM | 505.02 | 3,585.6 | 45.0 |
| 10/15/2025 05:30:00 PM | 505.02 | 3,585.6 | 45.0 |
| 10/15/2025 05:15:00 PM | 505.02 | 3,585.6 | 45.0 |
| 10/15/2025 05:00:00 PM | 505.02 | 3,585.6 | 45.0 |
| 10/15/2025 04:45:00 PM | 505.02 | 3,585.6 | 45.0 |
| 10/15/2025 04:30:00 PM | 505.02 | 3,585.6 | 45.0 |
| 10/15/2025 04:15:00 PM | 505.02 | 3,585.6 | 45.0 |
| 10/15/2025 04:00:00 PM | 505.02 | 3,585.6 | 45.0 |
| 10/15/2025 03:45:00 PM | 505.02 | 3,585.6 | 45.0 |
| 10/15/2025 03:30:00 PM | 505.03 | 3,587.2 | 45.0 |
| 10/15/2025 03:15:00 PM | 505.03 | 3,587.2 | 45.0 |
| 10/15/2025 03:00:00 PM | 505.03 | 3,587.2 | 45.0 |
| 10/15/2025 02:45:00 PM | 505.03 | 3,587.2 | 45.0 |
| 10/15/2025 02:30:00 PM | 505.03 | 3,587.2 | 45.0 |
| 10/15/2025 02:15:00 PM | 505.03 | 3,587.2 | 45.0 |
| 10/15/2025 02:00:00 PM | 505.03 | 3,587.2 | 45.0 |
| 10/15/2025 01:45:00 PM | 505.03 | 3,587.2 | 45.0 |
| 10/15/2025 01:30:00 PM | 505.03 | 3,587.2 | 45.0 |
| 10/15/2025 01:15:00 PM | 505.03 | 3,587.2 | 45.0 |
| 10/15/2025 01:00:00 PM | 505.03 | 3,587.2 | 45.0 |
| 10/15/2025 12:45:00 PM | 505.03 | 3,587.2 | 45.0 |
| 10/15/2025 12:30:00 PM | 505.03 | 3,587.2 | 45.0 |
| 10/15/2025 12:15:00 PM | 505.03 | 3,587.2 | 45.0 |
| 10/15/2025 12:00:00 PM | 505.04 | 3,588.8 | 45.0 |
| 10/15/2025 11:45:00 AM | 505.04 | 3,588.8 | 45.0 |
| 10/15/2025 11:30:00 AM | 505.04 | 3,588.8 | 45.0 |
| 10/15/2025 11:15:00 AM | 505.04 | 3,588.8 | 45.0 |
| 10/15/2025 11:00:00 AM | 505.04 | 3,588.8 | 45.0 |
| 10/15/2025 10:45:00 AM | 505.04 | 3,588.8 | 45.0 |
| 10/15/2025 10:30:00 AM | 505.04 | 3,588.8 | 45.0 |
| 10/15/2025 10:15:00 AM | 505.04 | 3,588.8 | 45.0 |
| 10/15/2025 10:00:00 AM | 505.04 | 3,588.8 | 45.0 |
| 10/15/2025 09:45:00 AM | 505.04 | 3,588.8 | 45.0 |
| 10/15/2025 09:30:00 AM | 505.04 | 3,588.8 | 45.0 |
| 10/15/2025 09:15:00 AM | 505.04 | 3,588.8 | 45.0 |
| 10/15/2025 09:00:00 AM | 505.05 | 3,590.5 | 45.1 |
| 10/15/2025 08:45:00 AM | 505.05 | 3,590.5 | 45.1 |
| 10/15/2025 08:30:00 AM | 505.05 | 3,590.5 | 45.1 |
| 10/15/2025 08:15:00 AM | 505.04 | 3,588.8 | 45.0 |
| 10/15/2025 08:00:00 AM | 505.05 | 3,590.5 | 45.1 |
| 10/15/2025 07:45:00 AM | 505.05 | 3,590.5 | 45.1 |
| 10/15/2025 07:30:00 AM | 505.05 | 3,590.5 | 45.1 |
| 10/15/2025 07:15:00 AM | 505.05 | 3,590.5 | 45.1 |
| 10/15/2025 07:00:00 AM | 505.05 | 3,590.5 | 45.1 |
| 10/15/2025 06:45:00 AM | 505.05 | 3,590.5 | 45.1 |
| 10/15/2025 06:30:00 AM | 505.05 | 3,590.5 | 45.1 |
| 10/15/2025 06:15:00 AM | 505.05 | 3,590.5 | 45.1 |
| 10/15/2025 06:00:00 AM | 505.05 | 3,590.5 | 45.1 |
| 10/15/2025 05:45:00 AM | 505.05 | 3,590.5 | 45.1 |
| 10/15/2025 05:30:00 AM | 505.05 | 3,590.5 | 45.1 |
| 10/15/2025 05:15:00 AM | 505.05 | 3,590.5 | 45.1 |
| 10/15/2025 05:00:00 AM | 505.05 | 3,590.5 | 45.1 |
| 10/15/2025 04:45:00 AM | 505.05 | 3,590.5 | 45.1 |
| 10/15/2025 04:30:00 AM | 505.05 | 3,590.5 | 45.1 |
| 10/15/2025 04:15:00 AM | 505.06 | 3,592.2 | 45.1 |
| 10/15/2025 04:00:00 AM | 505.06 | 3,592.2 | 45.1 |
| 10/15/2025 03:45:00 AM | 505.06 | 3,592.2 | 45.1 |
| 10/15/2025 03:30:00 AM | 505.06 | 3,592.2 | 45.1 |
| 10/15/2025 03:15:00 AM | 505.06 | 3,592.2 | 45.1 |
| 10/15/2025 03:00:00 AM | 505.06 | 3,592.2 | 45.1 |
| 10/15/2025 02:45:00 AM | 505.06 | 3,592.2 | 45.1 |
| 10/15/2025 02:30:00 AM | 505.06 | 3,592.2 | 45.1 |
| 10/15/2025 02:15:00 AM | 505.06 | 3,592.2 | 45.1 |
| 10/15/2025 02:00:00 AM | 505.06 | 3,592.2 | 45.1 |
| 10/15/2025 01:45:00 AM | 505.06 | 3,592.2 | 45.1 |
| 10/15/2025 01:30:00 AM | 505.06 | 3,592.2 | 45.1 |
| 10/15/2025 01:15:00 AM | 505.06 | 3,592.2 | 45.1 |
| 10/15/2025 01:00:00 AM | 505.06 | 3,592.2 | 45.1 |
| 10/15/2025 12:45:00 AM | 505.06 | 3,592.2 | 45.1 |
| 10/15/2025 12:30:00 AM | 505.07 | 3,593.8 | 45.1 |
| 10/15/2025 12:15:00 AM | 505.07 | 3,593.8 | 45.1 |
| 10/15/2025 12:00:00 AM | 505.07 | 3,593.8 | 45.1 |
| 10/14/2025 11:45:00 PM | 505.07 | 3,593.8 | 45.1 |
| 10/14/2025 11:30:00 PM | 505.07 | 3,593.8 | 45.1 |
| 10/14/2025 11:15:00 PM | 505.07 | 3,593.8 | 45.1 |
| 10/14/2025 11:00:00 PM | 505.07 | 3,593.8 | 45.1 |
| 10/14/2025 10:45:00 PM | 505.07 | 3,593.8 | 45.1 |
| 10/14/2025 10:30:00 PM | 505.07 | 3,593.8 | 45.1 |
| 10/14/2025 10:15:00 PM | 505.07 | 3,593.8 | 45.1 |
| 10/14/2025 10:00:00 PM | 505.07 | 3,593.8 | 45.1 |
| 10/14/2025 09:45:00 PM | 505.07 | 3,593.8 | 45.1 |
| 10/14/2025 09:30:00 PM | 505.07 | 3,593.8 | 45.1 |
| 10/14/2025 09:15:00 PM | 505.07 | 3,593.8 | 45.1 |
| 10/14/2025 09:00:00 PM | 505.08 | 3,595.5 | 45.1 |
| 10/14/2025 08:45:00 PM | 505.08 | 3,595.5 | 45.1 |
| 10/14/2025 08:30:00 PM | 505.08 | 3,595.5 | 45.1 |
| 10/14/2025 08:15:00 PM | 505.08 | 3,595.5 | 45.1 |
| 10/14/2025 08:00:00 PM | 505.08 | 3,595.5 | 45.1 |
| 10/14/2025 07:45:00 PM | 505.08 | 3,595.5 | 45.1 |
| 10/14/2025 07:30:00 PM | 505.08 | 3,595.5 | 45.1 |
| 10/14/2025 07:15:00 PM | 505.08 | 3,595.5 | 45.1 |
| 10/14/2025 07:00:00 PM | 505.08 | 3,595.5 | 45.1 |
| 10/14/2025 06:45:00 PM | 505.08 | 3,595.5 | 45.1 |
| 10/14/2025 06:30:00 PM | 505.08 | 3,595.5 | 45.1 |
| 10/14/2025 06:15:00 PM | 505.08 | 3,595.5 | 45.1 |
| 10/14/2025 06:00:00 PM | 505.08 | 3,595.5 | 45.1 |
| 10/14/2025 05:45:00 PM | 505.09 | 3,597.1 | 45.1 |
| 10/14/2025 05:30:00 PM | 505.09 | 3,597.1 | 45.1 |
| 10/14/2025 05:15:00 PM | 505.09 | 3,597.1 | 45.1 |
| 10/14/2025 05:00:00 PM | 505.09 | 3,597.1 | 45.1 |
| 10/14/2025 04:45:00 PM | 505.09 | 3,597.1 | 45.1 |
| 10/14/2025 04:30:00 PM | 505.09 | 3,597.1 | 45.1 |
| 10/14/2025 04:15:00 PM | 505.09 | 3,597.1 | 45.1 |
| 10/14/2025 04:00:00 PM | 505.09 | 3,597.1 | 45.1 |
| 10/14/2025 03:45:00 PM | 505.10 | 3,598.8 | 45.2 |
| 10/14/2025 03:30:00 PM | 505.10 | 3,598.8 | 45.2 |
| 10/14/2025 03:15:00 PM | 505.10 | 3,598.8 | 45.2 |
| 10/14/2025 03:00:00 PM | 505.10 | 3,598.8 | 45.2 |
| 10/14/2025 02:45:00 PM | 505.10 | 3,598.8 | 45.2 |
| 10/14/2025 02:30:00 PM | 505.10 | 3,598.8 | 45.2 |
| 10/14/2025 02:15:00 PM | 505.10 | 3,598.8 | 45.2 |
| 10/14/2025 02:00:00 PM | 505.10 | 3,598.8 | 45.2 |
| 10/14/2025 01:45:00 PM | 505.10 | 3,598.8 | 45.2 |
| 10/14/2025 01:30:00 PM | 505.10 | 3,598.8 | 45.2 |
| 10/14/2025 01:15:00 PM | 505.11 | 3,600.4 | 45.2 |
| 10/14/2025 01:00:00 PM | 505.11 | 3,600.4 | 45.2 |
| 10/14/2025 12:45:00 PM | 505.11 | 3,600.4 | 45.2 |
| 10/14/2025 12:30:00 PM | 505.11 | 3,600.4 | 45.2 |
| 10/14/2025 12:15:00 PM | 505.11 | 3,600.4 | 45.2 |
| 10/14/2025 12:00:00 PM | 505.11 | 3,600.4 | 45.2 |
| 10/14/2025 11:45:00 AM | 505.11 | 3,600.4 | 45.2 |
| 10/14/2025 11:30:00 AM | 505.12 | 3,602.1 | 45.2 |
| 10/14/2025 11:15:00 AM | 505.12 | 3,602.1 | 45.2 |
| 10/14/2025 11:00:00 AM | 505.11 | 3,600.4 | 45.2 |
| 10/14/2025 10:45:00 AM | 505.11 | 3,600.4 | 45.2 |
| 10/14/2025 10:30:00 AM | 505.12 | 3,602.1 | 45.2 |
| 10/14/2025 10:15:00 AM | 505.12 | 3,602.1 | 45.2 |
| 10/14/2025 10:00:00 AM | 505.12 | 3,602.1 | 45.2 |
| 10/14/2025 09:45:00 AM | 505.12 | 3,602.1 | 45.2 |
| 10/14/2025 09:30:00 AM | 505.12 | 3,602.1 | 45.2 |
| 10/14/2025 09:15:00 AM | 505.12 | 3,602.1 | 45.2 |
| 10/14/2025 09:00:00 AM | 505.12 | 3,602.1 | 45.2 |
| 10/14/2025 08:45:00 AM | 505.12 | 3,602.1 | 45.2 |
| 10/14/2025 08:30:00 AM | 505.12 | 3,602.1 | 45.2 |
| 10/14/2025 08:15:00 AM | 505.12 | 3,602.1 | 45.2 |
| 10/14/2025 08:00:00 AM | 505.12 | 3,602.1 | 45.2 |
| 10/14/2025 07:45:00 AM | 505.13 | 3,603.7 | 45.2 |
| 10/14/2025 07:30:00 AM | 505.13 | 3,603.7 | 45.2 |
| 10/14/2025 07:15:00 AM | 505.13 | 3,603.7 | 45.2 |
| 10/14/2025 07:00:00 AM | 505.13 | 3,603.7 | 45.2 |
| 10/14/2025 06:45:00 AM | 505.13 | 3,603.7 | 45.2 |
| 10/14/2025 06:30:00 AM | 505.13 | 3,603.7 | 45.2 |
| 10/14/2025 06:15:00 AM | 505.13 | 3,603.7 | 45.2 |
| 10/14/2025 06:00:00 AM | 505.13 | 3,603.7 | 45.2 |
| 10/14/2025 05:45:00 AM | 505.13 | 3,603.7 | 45.2 |
| 10/14/2025 05:30:00 AM | 505.13 | 3,603.7 | 45.2 |
| 10/14/2025 05:15:00 AM | 505.13 | 3,603.7 | 45.2 |
| 10/14/2025 05:00:00 AM | 505.13 | 3,603.7 | 45.2 |
| 10/14/2025 04:45:00 AM | 505.13 | 3,603.7 | 45.2 |
| 10/14/2025 04:30:00 AM | 505.13 | 3,603.7 | 45.2 |
| 10/14/2025 04:15:00 AM | 505.14 | 3,605.4 | 45.3 |
| 10/14/2025 04:00:00 AM | 505.14 | 3,605.4 | 45.3 |
| 10/14/2025 03:45:00 AM | 505.14 | 3,605.4 | 45.3 |
| 10/14/2025 03:30:00 AM | 505.14 | 3,605.4 | 45.3 |
| 10/14/2025 03:15:00 AM | 505.14 | 3,605.4 | 45.3 |
| 10/14/2025 03:00:00 AM | 505.14 | 3,605.4 | 45.3 |
| 10/14/2025 02:45:00 AM | 505.14 | 3,605.4 | 45.3 |
| 10/14/2025 02:30:00 AM | 505.14 | 3,605.4 | 45.3 |
| 10/14/2025 02:15:00 AM | 505.14 | 3,605.4 | 45.3 |
| 10/14/2025 02:00:00 AM | 505.14 | 3,605.4 | 45.3 |
| 10/14/2025 01:45:00 AM | 505.14 | 3,605.4 | 45.3 |
| 10/14/2025 01:30:00 AM | 505.14 | 3,605.4 | 45.3 |
| 10/14/2025 01:15:00 AM | 505.14 | 3,605.4 | 45.3 |
| 10/14/2025 01:00:00 AM | 505.14 | 3,605.4 | 45.3 |
| 10/14/2025 12:45:00 AM | 505.15 | 3,607.1 | 45.3 |
| 10/14/2025 12:30:00 AM | 505.14 | 3,605.4 | 45.3 |
| 10/14/2025 12:15:00 AM | 505.15 | 3,607.1 | 45.3 |
| 10/14/2025 12:00:00 AM | 505.15 | 3,607.1 | 45.3 |
| 10/13/2025 11:45:00 PM | 505.15 | 3,607.1 | 45.3 |
| 10/13/2025 11:30:00 PM | 505.15 | 3,607.1 | 45.3 |
| 10/13/2025 11:15:00 PM | 505.14 | 3,605.4 | 45.3 |
| 10/13/2025 11:00:00 PM | 505.14 | 3,605.4 | 45.3 |
| 10/13/2025 10:45:00 PM | 505.14 | 3,605.4 | 45.3 |
| 10/13/2025 10:30:00 PM | 505.14 | 3,605.4 | 45.3 |
| 10/13/2025 10:15:00 PM | 505.15 | 3,607.1 | 45.3 |
| 10/13/2025 10:00:00 PM | 505.15 | 3,607.1 | 45.3 |
| 10/13/2025 09:45:00 PM | 505.15 | 3,607.1 | 45.3 |
| 10/13/2025 09:30:00 PM | 505.14 | 3,605.4 | 45.3 |
| 10/13/2025 09:15:00 PM | 505.14 | 3,605.4 | 45.3 |
| 10/13/2025 09:00:00 PM | 505.14 | 3,605.4 | 45.3 |
| 10/13/2025 08:45:00 PM | 505.15 | 3,607.1 | 45.3 |
| 10/13/2025 08:30:00 PM | 505.15 | 3,607.1 | 45.3 |
| 10/13/2025 08:15:00 PM | 505.16 | 3,608.7 | 45.3 |
| 10/13/2025 08:00:00 PM | 505.16 | 3,608.7 | 45.3 |
| 10/13/2025 07:45:00 PM | 505.16 | 3,608.7 | 45.3 |
| 10/13/2025 07:30:00 PM | 505.15 | 3,607.1 | 45.3 |
| 10/13/2025 07:15:00 PM | 505.14 | 3,605.4 | 45.3 |
| 10/13/2025 07:00:00 PM | 505.14 | 3,605.4 | 45.3 |
| 10/13/2025 06:45:00 PM | 505.14 | 3,605.4 | 45.3 |
| 10/13/2025 06:30:00 PM | 505.14 | 3,605.4 | 45.3 |
| 10/13/2025 06:15:00 PM | 505.14 | 3,605.4 | 45.3 |
| 10/13/2025 06:00:00 PM | 505.10 | 3,598.8 | 45.2 |
| 10/13/2025 05:45:00 PM | 505.09 | 3,597.1 | 45.1 |
| 10/13/2025 05:30:00 PM | 505.09 | 3,597.1 | 45.1 |
| 10/13/2025 05:15:00 PM | 505.09 | 3,597.1 | 45.1 |
| 10/13/2025 05:00:00 PM | 505.09 | 3,597.1 | 45.1 |
| 10/13/2025 04:45:00 PM | 505.09 | 3,597.1 | 45.1 |
| 10/13/2025 04:30:00 PM | 505.09 | 3,597.1 | 45.1 |
| 10/13/2025 04:15:00 PM | 505.09 | 3,597.1 | 45.1 |
| 10/13/2025 04:00:00 PM | 505.08 | 3,595.5 | 45.1 |
| 10/13/2025 03:45:00 PM | 505.07 | 3,593.8 | 45.1 |
| 10/13/2025 03:30:00 PM | 505.07 | 3,593.8 | 45.1 |
| 10/13/2025 03:15:00 PM | 505.08 | 3,595.5 | 45.1 |
| 10/13/2025 03:00:00 PM | 505.08 | 3,595.5 | 45.1 |
| 10/13/2025 02:45:00 PM | 505.08 | 3,595.5 | 45.1 |
| 10/13/2025 02:30:00 PM | 505.08 | 3,595.5 | 45.1 |
| 10/13/2025 02:15:00 PM | 505.07 | 3,593.8 | 45.1 |
| 10/13/2025 02:00:00 PM | 505.07 | 3,593.8 | 45.1 |
| 10/13/2025 01:45:00 PM | 505.07 | 3,593.8 | 45.1 |
| 10/13/2025 01:30:00 PM | 505.07 | 3,593.8 | 45.1 |
| 10/13/2025 01:15:00 PM | 505.07 | 3,593.8 | 45.1 |
| 10/13/2025 01:00:00 PM | 505.08 | 3,595.5 | 45.1 |
| 10/13/2025 12:45:00 PM | 505.08 | 3,595.5 | 45.1 |
| 10/13/2025 12:30:00 PM | 505.08 | 3,595.5 | 45.1 |
| 10/13/2025 12:15:00 PM | 505.08 | 3,595.5 | 45.1 |
| 10/13/2025 12:00:00 PM | 505.08 | 3,595.5 | 45.1 |
| 10/13/2025 11:45:00 AM | 505.08 | 3,595.5 | 45.1 |
| 10/13/2025 11:30:00 AM | 505.08 | 3,595.5 | 45.1 |
| 10/13/2025 11:15:00 AM | 505.08 | 3,595.5 | 45.1 |
| 10/13/2025 11:00:00 AM | 505.08 | 3,595.5 | 45.1 |
| 10/13/2025 10:45:00 AM | 505.08 | 3,595.5 | 45.1 |
| 10/13/2025 10:30:00 AM | 505.09 | 3,597.1 | 45.1 |
| 10/13/2025 10:15:00 AM | 505.09 | 3,597.1 | 45.1 |
| 10/13/2025 10:00:00 AM | 505.09 | 3,597.1 | 45.1 |
| 10/13/2025 09:45:00 AM | 505.09 | 3,597.1 | 45.1 |
| 10/13/2025 09:30:00 AM | 505.09 | 3,597.1 | 45.1 |
| 10/13/2025 09:15:00 AM | 505.09 | 3,597.1 | 45.1 |
| 10/13/2025 09:00:00 AM | 505.09 | 3,597.1 | 45.1 |
| 10/13/2025 08:45:00 AM | 505.09 | 3,597.1 | 45.1 |
| 10/13/2025 08:30:00 AM | 505.09 | 3,597.1 | 45.1 |
| 10/13/2025 08:15:00 AM | 505.09 | 3,597.1 | 45.1 |
| 10/13/2025 08:00:00 AM | 505.09 | 3,597.1 | 45.1 |
| 10/13/2025 07:45:00 AM | 505.09 | 3,597.1 | 45.1 |
| 10/13/2025 07:30:00 AM | 505.09 | 3,597.1 | 45.1 |
| 10/13/2025 07:15:00 AM | 505.10 | 3,598.8 | 45.2 |
| 10/13/2025 07:00:00 AM | 505.10 | 3,598.8 | 45.2 |
| 10/13/2025 06:45:00 AM | 505.10 | 3,598.8 | 45.2 |
| 10/13/2025 06:30:00 AM | 505.10 | 3,598.8 | 45.2 |
| 10/13/2025 06:15:00 AM | 505.10 | 3,598.8 | 45.2 |
| 10/13/2025 06:00:00 AM | 505.10 | 3,598.8 | 45.2 |
| 10/13/2025 05:45:00 AM | 505.10 | 3,598.8 | 45.2 |
| 10/13/2025 05:30:00 AM | 505.10 | 3,598.8 | 45.2 |
| 10/13/2025 05:15:00 AM | 505.10 | 3,598.8 | 45.2 |
| 10/13/2025 05:00:00 AM | 505.10 | 3,598.8 | 45.2 |
| 10/13/2025 04:45:00 AM | 505.10 | 3,598.8 | 45.2 |
| 10/13/2025 04:30:00 AM | 505.10 | 3,598.8 | 45.2 |
| 10/13/2025 04:15:00 AM | 505.10 | 3,598.8 | 45.2 |
| 10/13/2025 04:00:00 AM | 505.10 | 3,598.8 | 45.2 |
| 10/13/2025 03:45:00 AM | 505.11 | 3,600.4 | 45.2 |
| 10/13/2025 03:30:00 AM | 505.11 | 3,600.4 | 45.2 |
| 10/13/2025 03:15:00 AM | 505.11 | 3,600.4 | 45.2 |
| 10/13/2025 03:00:00 AM | 505.11 | 3,600.4 | 45.2 |
| 10/13/2025 02:45:00 AM | 505.11 | 3,600.4 | 45.2 |
| 10/13/2025 02:30:00 AM | 505.11 | 3,600.4 | 45.2 |
| 10/13/2025 02:15:00 AM | 505.11 | 3,600.4 | 45.2 |
| 10/13/2025 02:00:00 AM | 505.11 | 3,600.4 | 45.2 |
| 10/13/2025 01:45:00 AM | 505.11 | 3,600.4 | 45.2 |
| 10/13/2025 01:30:00 AM | 505.11 | 3,600.4 | 45.2 |
| 10/13/2025 01:15:00 AM | 505.11 | 3,600.4 | 45.2 |
| 10/13/2025 01:00:00 AM | 505.11 | 3,600.4 | 45.2 |
| 10/13/2025 12:45:00 AM | 505.11 | 3,600.4 | 45.2 |
| 10/13/2025 12:30:00 AM | 505.11 | 3,600.4 | 45.2 |
| 10/13/2025 12:15:00 AM | 505.12 | 3,602.1 | 45.2 |
| 10/13/2025 12:00:00 AM | 505.12 | 3,602.1 | 45.2 |
| 10/12/2025 11:45:00 PM | 505.12 | 3,602.1 | 45.2 |
| 10/12/2025 11:30:00 PM | 505.12 | 3,602.1 | 45.2 |
| 10/12/2025 11:15:00 PM | 505.12 | 3,602.1 | 45.2 |
| 10/12/2025 11:00:00 PM | 505.12 | 3,602.1 | 45.2 |
| 10/12/2025 10:45:00 PM | 505.12 | 3,602.1 | 45.2 |
| 10/12/2025 10:30:00 PM | 505.12 | 3,602.1 | 45.2 |
| 10/12/2025 10:15:00 PM | 505.12 | 3,602.1 | 45.2 |
| 10/12/2025 10:00:00 PM | 505.12 | 3,602.1 | 45.2 |
| 10/12/2025 09:45:00 PM | 505.12 | 3,602.1 | 45.2 |
| 10/12/2025 09:30:00 PM | 505.12 | 3,602.1 | 45.2 |
| 10/12/2025 09:15:00 PM | 505.12 | 3,602.1 | 45.2 |
| 10/12/2025 09:00:00 PM | 505.12 | 3,602.1 | 45.2 |
| 10/12/2025 08:45:00 PM | 505.12 | 3,602.1 | 45.2 |
| 10/12/2025 08:30:00 PM | 505.12 | 3,602.1 | 45.2 |
| 10/12/2025 08:15:00 PM | 505.12 | 3,602.1 | 45.2 |
| 10/12/2025 08:00:00 PM | 505.12 | 3,602.1 | 45.2 |
| 10/12/2025 07:45:00 PM | 505.12 | 3,602.1 | 45.2 |
| 10/12/2025 07:30:00 PM | 505.12 | 3,602.1 | 45.2 |
| 10/12/2025 07:15:00 PM | 505.13 | 3,603.7 | 45.2 |
| 10/12/2025 07:00:00 PM | 505.13 | 3,603.7 | 45.2 |
| 10/12/2025 06:45:00 PM | 505.13 | 3,603.7 | 45.2 |
| 10/12/2025 06:30:00 PM | 505.13 | 3,603.7 | 45.2 |
| 10/12/2025 06:15:00 PM | 505.13 | 3,603.7 | 45.2 |
| 10/12/2025 06:00:00 PM | 505.13 | 3,603.7 | 45.2 |
| 10/12/2025 05:45:00 PM | 505.13 | 3,603.7 | 45.2 |
| 10/12/2025 05:30:00 PM | 505.13 | 3,603.7 | 45.2 |
| 10/12/2025 05:15:00 PM | 505.13 | 3,603.7 | 45.2 |
| 10/12/2025 05:00:00 PM | 505.13 | 3,603.7 | 45.2 |
| 10/12/2025 04:45:00 PM | 505.14 | 3,605.4 | 45.3 |
| 10/12/2025 04:30:00 PM | 505.14 | 3,605.4 | 45.3 |
| 10/12/2025 04:15:00 PM | 505.14 | 3,605.4 | 45.3 |
| 10/12/2025 04:00:00 PM | 505.15 | 3,607.1 | 45.3 |
| 10/12/2025 03:45:00 PM | 505.14 | 3,605.4 | 45.3 |
| 10/12/2025 03:30:00 PM | 505.14 | 3,605.4 | 45.3 |
| 10/12/2025 03:15:00 PM | 505.15 | 3,607.1 | 45.3 |
| 10/12/2025 03:00:00 PM | 505.15 | 3,607.1 | 45.3 |
| 10/12/2025 02:45:00 PM | 505.15 | 3,607.1 | 45.3 |
| 10/12/2025 02:30:00 PM | 505.15 | 3,607.1 | 45.3 |
| 10/12/2025 02:15:00 PM | 505.15 | 3,607.1 | 45.3 |
| 10/12/2025 02:00:00 PM | 505.15 | 3,607.1 | 45.3 |
| 10/12/2025 01:45:00 PM | 505.16 | 3,608.7 | 45.3 |
| 10/12/2025 01:30:00 PM | 505.16 | 3,608.7 | 45.3 |
| 10/12/2025 01:15:00 PM | 505.15 | 3,607.1 | 45.3 |
| 10/12/2025 01:00:00 PM | 505.15 | 3,607.1 | 45.3 |
| 10/12/2025 12:45:00 PM | 505.16 | 3,608.7 | 45.3 |
| 10/12/2025 12:30:00 PM | 505.16 | 3,608.7 | 45.3 |
| 10/12/2025 12:15:00 PM | 505.16 | 3,608.7 | 45.3 |
| 10/12/2025 12:00:00 PM | 505.16 | 3,608.7 | 45.3 |
| 10/12/2025 11:45:00 AM | 505.16 | 3,608.7 | 45.3 |
| 10/12/2025 11:30:00 AM | 505.16 | 3,608.7 | 45.3 |
| 10/12/2025 11:15:00 AM | 505.16 | 3,608.7 | 45.3 |
| 10/12/2025 11:00:00 AM | 505.16 | 3,608.7 | 45.3 |
| 10/12/2025 10:45:00 AM | 505.16 | 3,608.7 | 45.3 |
| 10/12/2025 10:30:00 AM | 505.17 | 3,610.4 | 45.3 |
| 10/12/2025 10:15:00 AM | 505.17 | 3,610.4 | 45.3 |
| 10/12/2025 10:00:00 AM | 505.17 | 3,610.4 | 45.3 |
| 10/12/2025 09:45:00 AM | 505.17 | 3,610.4 | 45.3 |
| 10/12/2025 09:30:00 AM | 505.17 | 3,610.4 | 45.3 |
| 10/12/2025 09:15:00 AM | 505.17 | 3,610.4 | 45.3 |
| 10/12/2025 09:00:00 AM | 505.17 | 3,610.4 | 45.3 |
| 10/12/2025 08:45:00 AM | 505.17 | 3,610.4 | 45.3 |
| 10/12/2025 08:30:00 AM | 505.17 | 3,610.4 | 45.3 |
| 10/12/2025 08:15:00 AM | 505.17 | 3,610.4 | 45.3 |
| 10/12/2025 08:00:00 AM | 505.17 | 3,610.4 | 45.3 |
| 10/12/2025 07:45:00 AM | 505.17 | 3,610.4 | 45.3 |
| 10/12/2025 07:30:00 AM | 505.17 | 3,610.4 | 45.3 |
| 10/12/2025 07:15:00 AM | 505.17 | 3,610.4 | 45.3 |
| 10/12/2025 07:00:00 AM | 505.17 | 3,610.4 | 45.3 |
| 10/12/2025 06:45:00 AM | 505.18 | 3,612.0 | 45.3 |
| 10/12/2025 06:30:00 AM | 505.18 | 3,612.0 | 45.3 |
| 10/12/2025 06:15:00 AM | 505.17 | 3,610.4 | 45.3 |
| 10/12/2025 06:00:00 AM | 505.18 | 3,612.0 | 45.3 |
| 10/12/2025 05:45:00 AM | 505.18 | 3,612.0 | 45.3 |
| 10/12/2025 05:30:00 AM | 505.18 | 3,612.0 | 45.3 |
| 10/12/2025 05:15:00 AM | 505.18 | 3,612.0 | 45.3 |
| 10/12/2025 05:00:00 AM | 505.18 | 3,612.0 | 45.3 |
| 10/12/2025 04:45:00 AM | 505.18 | 3,612.0 | 45.3 |
| 10/12/2025 04:30:00 AM | 505.18 | 3,612.0 | 45.3 |
| 10/12/2025 04:15:00 AM | 505.18 | 3,612.0 | 45.3 |
| 10/12/2025 04:00:00 AM | 505.18 | 3,612.0 | 45.3 |
| 10/12/2025 03:45:00 AM | 505.18 | 3,612.0 | 45.3 |
| 10/12/2025 03:30:00 AM | 505.18 | 3,612.0 | 45.3 |
| 10/12/2025 03:15:00 AM | 505.18 | 3,612.0 | 45.3 |
| 10/12/2025 03:00:00 AM | 505.18 | 3,612.0 | 45.3 |
| 10/12/2025 02:45:00 AM | 505.18 | 3,612.0 | 45.3 |
| 10/12/2025 02:30:00 AM | 505.18 | 3,612.0 | 45.3 |
| 10/12/2025 02:15:00 AM | 505.19 | 3,613.7 | 45.4 |
| 10/12/2025 02:00:00 AM | 505.19 | 3,613.7 | 45.4 |
| 10/12/2025 01:45:00 AM | 505.18 | 3,612.0 | 45.3 |
| 10/12/2025 01:30:00 AM | 505.19 | 3,613.7 | 45.4 |
| 10/12/2025 01:15:00 AM | 505.19 | 3,613.7 | 45.4 |
| 10/12/2025 01:00:00 AM | 505.19 | 3,613.7 | 45.4 |
| 10/12/2025 12:45:00 AM | 505.19 | 3,613.7 | 45.4 |
| 10/12/2025 12:30:00 AM | 505.19 | 3,613.7 | 45.4 |
| 10/12/2025 12:15:00 AM | 505.19 | 3,613.7 | 45.4 |
| 10/12/2025 12:00:00 AM | 505.19 | 3,613.7 | 45.4 |
| 10/11/2025 11:45:00 PM | 505.19 | 3,613.7 | 45.4 |
| 10/11/2025 11:30:00 PM | 505.19 | 3,613.7 | 45.4 |
| 10/11/2025 11:15:00 PM | 505.20 | 3,615.3 | 45.4 |
| 10/11/2025 11:00:00 PM | 505.20 | 3,615.3 | 45.4 |
| 10/11/2025 10:45:00 PM | 505.20 | 3,615.3 | 45.4 |
| 10/11/2025 10:30:00 PM | 505.20 | 3,615.3 | 45.4 |
| 10/11/2025 10:15:00 PM | 505.20 | 3,615.3 | 45.4 |
| 10/11/2025 10:00:00 PM | 505.20 | 3,615.3 | 45.4 |
| 10/11/2025 09:45:00 PM | 505.20 | 3,615.3 | 45.4 |
| 10/11/2025 09:30:00 PM | 505.20 | 3,615.3 | 45.4 |
| 10/11/2025 09:15:00 PM | 505.20 | 3,615.3 | 45.4 |
| 10/11/2025 09:00:00 PM | 505.20 | 3,615.3 | 45.4 |
| 10/11/2025 08:45:00 PM | 505.20 | 3,615.3 | 45.4 |
| 10/11/2025 08:30:00 PM | 505.20 | 3,615.3 | 45.4 |
| 10/11/2025 08:15:00 PM | 505.20 | 3,615.3 | 45.4 |
| 10/11/2025 08:00:00 PM | 505.21 | 3,617.0 | 45.4 |
| 10/11/2025 07:45:00 PM | 505.21 | 3,617.0 | 45.4 |
| 10/11/2025 07:30:00 PM | 505.21 | 3,617.0 | 45.4 |
| 10/11/2025 07:15:00 PM | 505.21 | 3,617.0 | 45.4 |
| 10/11/2025 07:00:00 PM | 505.20 | 3,615.3 | 45.4 |
| 10/11/2025 06:45:00 PM | 505.20 | 3,615.3 | 45.4 |
| 10/11/2025 06:30:00 PM | 505.21 | 3,617.0 | 45.4 |
| 10/11/2025 06:15:00 PM | 505.21 | 3,617.0 | 45.4 |
| 10/11/2025 06:00:00 PM | 505.21 | 3,617.0 | 45.4 |
| 10/11/2025 05:45:00 PM | 505.21 | 3,617.0 | 45.4 |
| 10/11/2025 05:30:00 PM | 505.21 | 3,617.0 | 45.4 |
| 10/11/2025 05:15:00 PM | 505.21 | 3,617.0 | 45.4 |
| 10/11/2025 05:00:00 PM | 505.21 | 3,617.0 | 45.4 |
| 10/11/2025 04:45:00 PM | 505.22 | 3,618.7 | 45.4 |
| 10/11/2025 04:30:00 PM | 505.22 | 3,618.7 | 45.4 |
| 10/11/2025 04:15:00 PM | 505.22 | 3,618.7 | 45.4 |
| 10/11/2025 04:00:00 PM | 505.22 | 3,618.7 | 45.4 |
| 10/11/2025 03:45:00 PM | 505.22 | 3,618.7 | 45.4 |
| 10/11/2025 03:30:00 PM | 505.22 | 3,618.7 | 45.4 |
| 10/11/2025 03:15:00 PM | 505.23 | 3,620.3 | 45.4 |
| 10/11/2025 03:00:00 PM | 505.23 | 3,620.3 | 45.4 |
| 10/11/2025 02:45:00 PM | 505.23 | 3,620.3 | 45.4 |
| 10/11/2025 02:30:00 PM | 505.24 | 3,622.0 | 45.5 |
| 10/11/2025 02:15:00 PM | 505.23 | 3,620.3 | 45.4 |
| 10/11/2025 02:00:00 PM | 505.23 | 3,620.3 | 45.4 |
| 10/11/2025 01:45:00 PM | 505.23 | 3,620.3 | 45.4 |
| 10/11/2025 01:30:00 PM | 505.23 | 3,620.3 | 45.4 |
| 10/11/2025 01:15:00 PM | 505.24 | 3,622.0 | 45.5 |
| 10/11/2025 01:00:00 PM | 505.24 | 3,622.0 | 45.5 |
| 10/11/2025 12:45:00 PM | 505.25 | 3,623.7 | 45.5 |
| 10/11/2025 12:30:00 PM | 505.24 | 3,622.0 | 45.5 |
| 10/11/2025 12:15:00 PM | 505.24 | 3,622.0 | 45.5 |
| 10/11/2025 12:00:00 PM | 505.24 | 3,622.0 | 45.5 |
| 10/11/2025 11:45:00 AM | 505.24 | 3,622.0 | 45.5 |
| 10/11/2025 11:30:00 AM | 505.24 | 3,622.0 | 45.5 |
| 10/11/2025 11:15:00 AM | 505.24 | 3,622.0 | 45.5 |
| 10/11/2025 11:00:00 AM | 505.24 | 3,622.0 | 45.5 |
| 10/11/2025 10:45:00 AM | 505.25 | 3,623.7 | 45.5 |
| 10/11/2025 10:30:00 AM | 505.25 | 3,623.7 | 45.5 |
| 10/11/2025 10:15:00 AM | 505.25 | 3,623.7 | 45.5 |
| 10/11/2025 10:00:00 AM | 505.25 | 3,623.7 | 45.5 |
| 10/11/2025 09:45:00 AM | 505.25 | 3,623.7 | 45.5 |
| 10/11/2025 09:30:00 AM | 505.25 | 3,623.7 | 45.5 |
| 10/11/2025 09:15:00 AM | 505.25 | 3,623.7 | 45.5 |
| 10/11/2025 09:00:00 AM | 505.25 | 3,623.7 | 45.5 |
| 10/11/2025 08:45:00 AM | 505.25 | 3,623.7 | 45.5 |
| 10/11/2025 08:30:00 AM | 505.25 | 3,623.7 | 45.5 |
| 10/11/2025 08:15:00 AM | 505.25 | 3,623.7 | 45.5 |
| 10/11/2025 08:00:00 AM | 505.25 | 3,623.7 | 45.5 |
| 10/11/2025 07:45:00 AM | 505.26 | 3,625.3 | 45.5 |
| 10/11/2025 07:30:00 AM | 505.25 | 3,623.7 | 45.5 |
| 10/11/2025 07:15:00 AM | 505.25 | 3,623.7 | 45.5 |
| 10/11/2025 07:00:00 AM | 505.25 | 3,623.7 | 45.5 |
| 10/11/2025 06:45:00 AM | 505.25 | 3,623.7 | 45.5 |
| 10/11/2025 06:30:00 AM | 505.25 | 3,623.7 | 45.5 |
| 10/11/2025 06:15:00 AM | 505.25 | 3,623.7 | 45.5 |
| 10/11/2025 06:00:00 AM | 505.25 | 3,623.7 | 45.5 |
| 10/11/2025 05:45:00 AM | 505.26 | 3,625.3 | 45.5 |
| 10/11/2025 05:30:00 AM | 505.25 | 3,623.7 | 45.5 |
| 10/11/2025 05:15:00 AM | 505.26 | 3,625.3 | 45.5 |
| 10/11/2025 05:00:00 AM | 505.26 | 3,625.3 | 45.5 |
| 10/11/2025 04:45:00 AM | 505.26 | 3,625.3 | 45.5 |
| 10/11/2025 04:30:00 AM | 505.26 | 3,625.3 | 45.5 |
| 10/11/2025 04:15:00 AM | 505.26 | 3,625.3 | 45.5 |
| 10/11/2025 04:00:00 AM | 505.26 | 3,625.3 | 45.5 |
| 10/11/2025 03:45:00 AM | 505.26 | 3,625.3 | 45.5 |
| 10/11/2025 03:30:00 AM | 505.26 | 3,625.3 | 45.5 |
| 10/11/2025 03:15:00 AM | 505.26 | 3,625.3 | 45.5 |
| 10/11/2025 03:00:00 AM | 505.26 | 3,625.3 | 45.5 |
| 10/11/2025 02:45:00 AM | 505.27 | 3,627.0 | 45.5 |
| 10/11/2025 02:30:00 AM | 505.27 | 3,627.0 | 45.5 |
| 10/11/2025 02:15:00 AM | 505.26 | 3,625.3 | 45.5 |
| 10/11/2025 02:00:00 AM | 505.26 | 3,625.3 | 45.5 |
| 10/11/2025 01:45:00 AM | 505.27 | 3,627.0 | 45.5 |
| 10/11/2025 01:30:00 AM | 505.27 | 3,627.0 | 45.5 |
| 10/11/2025 01:15:00 AM | 505.27 | 3,627.0 | 45.5 |
| 10/11/2025 01:00:00 AM | 505.27 | 3,627.0 | 45.5 |
| 10/11/2025 12:45:00 AM | 505.27 | 3,627.0 | 45.5 |
| 10/11/2025 12:30:00 AM | 505.27 | 3,627.0 | 45.5 |
| 10/11/2025 12:15:00 AM | 505.27 | 3,627.0 | 45.5 |
| 10/11/2025 12:00:00 AM | 505.27 | 3,627.0 | 45.5 |
| 10/10/2025 11:45:00 PM | 505.27 | 3,627.0 | 45.5 |
| 10/10/2025 11:30:00 PM | 505.27 | 3,627.0 | 45.5 |
| 10/10/2025 11:15:00 PM | 505.28 | 3,628.7 | 45.5 |
| 10/10/2025 11:00:00 PM | 505.28 | 3,628.7 | 45.5 |
| 10/10/2025 10:45:00 PM | 505.27 | 3,627.0 | 45.5 |
| 10/10/2025 10:30:00 PM | 505.28 | 3,628.7 | 45.5 |
| 10/10/2025 10:15:00 PM | 505.28 | 3,628.7 | 45.5 |
| 10/10/2025 10:00:00 PM | 505.28 | 3,628.7 | 45.5 |
| 10/10/2025 09:45:00 PM | 505.28 | 3,628.7 | 45.5 |
| 10/10/2025 09:30:00 PM | 505.28 | 3,628.7 | 45.5 |
| 10/10/2025 09:15:00 PM | 505.28 | 3,628.7 | 45.5 |
| 10/10/2025 09:00:00 PM | 505.28 | 3,628.7 | 45.5 |
| 10/10/2025 08:45:00 PM | 505.28 | 3,628.7 | 45.5 |
| 10/10/2025 08:30:00 PM | 505.28 | 3,628.7 | 45.5 |
| 10/10/2025 08:15:00 PM | 505.28 | 3,628.7 | 45.5 |
| 10/10/2025 08:00:00 PM | 505.28 | 3,628.7 | 45.5 |
| 10/10/2025 07:45:00 PM | 505.28 | 3,628.7 | 45.5 |
| 10/10/2025 07:30:00 PM | 505.29 | 3,630.3 | 45.6 |
| 10/10/2025 07:15:00 PM | 505.29 | 3,630.3 | 45.6 |
| 10/10/2025 07:00:00 PM | 505.29 | 3,630.3 | 45.6 |
| 10/10/2025 06:45:00 PM | 505.29 | 3,630.3 | 45.6 |
| 10/10/2025 06:30:00 PM | 505.29 | 3,630.3 | 45.6 |
| 10/10/2025 06:15:00 PM | 505.29 | 3,630.3 | 45.6 |
| 10/10/2025 06:00:00 PM | 505.29 | 3,630.3 | 45.6 |
| 10/10/2025 05:45:00 PM | 505.29 | 3,630.3 | 45.6 |
| 10/10/2025 05:30:00 PM | 505.29 | 3,630.3 | 45.6 |
| 10/10/2025 05:15:00 PM | 505.30 | 3,632.0 | 45.6 |
| 10/10/2025 05:00:00 PM | 505.30 | 3,632.0 | 45.6 |