| 4004 Chesbro Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 12/10/2025 07:30:00 PM | 501.74 | 3,069.1 | 38.5 |
| 12/10/2025 07:15:00 PM | 501.74 | 3,069.1 | 38.5 |
| 12/10/2025 07:00:00 PM | 501.75 | 3,070.6 | 38.5 |
| 12/10/2025 06:45:00 PM | 501.75 | 3,070.6 | 38.5 |
| 12/10/2025 06:30:00 PM | 501.74 | 3,069.1 | 38.5 |
| 12/10/2025 06:15:00 PM | 501.74 | 3,069.1 | 38.5 |
| 12/10/2025 06:00:00 PM | 501.75 | 3,070.6 | 38.5 |
| 12/10/2025 05:45:00 PM | 501.75 | 3,070.6 | 38.5 |
| 12/10/2025 05:30:00 PM | 501.75 | 3,070.6 | 38.5 |
| 12/10/2025 05:15:00 PM | 501.75 | 3,070.6 | 38.5 |
| 12/10/2025 05:00:00 PM | 501.75 | 3,070.6 | 38.5 |
| 12/10/2025 04:45:00 PM | 501.75 | 3,070.6 | 38.5 |
| 12/10/2025 04:30:00 PM | 501.75 | 3,070.6 | 38.5 |
| 12/10/2025 04:15:00 PM | 501.75 | 3,070.6 | 38.5 |
| 12/10/2025 04:00:00 PM | 501.76 | 3,072.1 | 38.6 |
| 12/10/2025 03:45:00 PM | 501.75 | 3,070.6 | 38.5 |
| 12/10/2025 03:30:00 PM | 501.76 | 3,072.1 | 38.6 |
| 12/10/2025 03:15:00 PM | 501.76 | 3,072.1 | 38.6 |
| 12/10/2025 03:00:00 PM | 501.76 | 3,072.1 | 38.6 |
| 12/10/2025 02:45:00 PM | 501.76 | 3,072.1 | 38.6 |
| 12/10/2025 02:30:00 PM | 501.76 | 3,072.1 | 38.6 |
| 12/10/2025 02:15:00 PM | 501.76 | 3,072.1 | 38.6 |
| 12/10/2025 02:00:00 PM | 501.76 | 3,072.1 | 38.6 |
| 12/10/2025 01:45:00 PM | 501.77 | 3,073.7 | 38.6 |
| 12/10/2025 01:30:00 PM | 501.77 | 3,073.7 | 38.6 |
| 12/10/2025 01:15:00 PM | 501.77 | 3,073.7 | 38.6 |
| 12/10/2025 01:00:00 PM | 501.77 | 3,073.7 | 38.6 |
| 12/10/2025 12:45:00 PM | 501.77 | 3,073.7 | 38.6 |
| 12/10/2025 12:30:00 PM | 501.77 | 3,073.7 | 38.6 |
| 12/10/2025 12:15:00 PM | 501.77 | 3,073.7 | 38.6 |
| 12/10/2025 12:00:00 PM | 501.77 | 3,073.7 | 38.6 |
| 12/10/2025 11:45:00 AM | 501.77 | 3,073.7 | 38.6 |
| 12/10/2025 11:30:00 AM | 501.77 | 3,073.7 | 38.6 |
| 12/10/2025 11:15:00 AM | 501.77 | 3,073.7 | 38.6 |
| 12/10/2025 11:00:00 AM | 501.77 | 3,073.7 | 38.6 |
| 12/10/2025 10:45:00 AM | 501.77 | 3,073.7 | 38.6 |
| 12/10/2025 10:30:00 AM | 501.77 | 3,073.7 | 38.6 |
| 12/10/2025 10:15:00 AM | 501.77 | 3,073.7 | 38.6 |
| 12/10/2025 10:00:00 AM | 501.77 | 3,073.7 | 38.6 |
| 12/10/2025 09:45:00 AM | 501.77 | 3,073.7 | 38.6 |
| 12/10/2025 09:30:00 AM | 501.77 | 3,073.7 | 38.6 |
| 12/10/2025 09:15:00 AM | 501.78 | 3,075.2 | 38.6 |
| 12/10/2025 09:00:00 AM | 501.78 | 3,075.2 | 38.6 |
| 12/10/2025 08:45:00 AM | 501.78 | 3,075.2 | 38.6 |
| 12/10/2025 08:30:00 AM | 501.78 | 3,075.2 | 38.6 |
| 12/10/2025 08:15:00 AM | 501.78 | 3,075.2 | 38.6 |
| 12/10/2025 08:00:00 AM | 501.78 | 3,075.2 | 38.6 |
| 12/10/2025 07:45:00 AM | 501.78 | 3,075.2 | 38.6 |
| 12/10/2025 07:30:00 AM | 501.78 | 3,075.2 | 38.6 |
| 12/10/2025 07:15:00 AM | 501.78 | 3,075.2 | 38.6 |
| 12/10/2025 07:00:00 AM | 501.78 | 3,075.2 | 38.6 |
| 12/10/2025 06:45:00 AM | 501.78 | 3,075.2 | 38.6 |
| 12/10/2025 06:30:00 AM | 501.78 | 3,075.2 | 38.6 |
| 12/10/2025 06:15:00 AM | 501.78 | 3,075.2 | 38.6 |
| 12/10/2025 06:00:00 AM | 501.78 | 3,075.2 | 38.6 |
| 12/10/2025 05:45:00 AM | 501.78 | 3,075.2 | 38.6 |
| 12/10/2025 05:30:00 AM | 501.78 | 3,075.2 | 38.6 |
| 12/10/2025 05:15:00 AM | 501.78 | 3,075.2 | 38.6 |
| 12/10/2025 05:00:00 AM | 501.78 | 3,075.2 | 38.6 |
| 12/10/2025 04:45:00 AM | 501.78 | 3,075.2 | 38.6 |
| 12/10/2025 04:30:00 AM | 501.79 | 3,076.7 | 38.6 |
| 12/10/2025 04:15:00 AM | 501.79 | 3,076.7 | 38.6 |
| 12/10/2025 04:00:00 AM | 501.79 | 3,076.7 | 38.6 |
| 12/10/2025 03:45:00 AM | 501.79 | 3,076.7 | 38.6 |
| 12/10/2025 03:30:00 AM | 501.79 | 3,076.7 | 38.6 |
| 12/10/2025 03:15:00 AM | 501.79 | 3,076.7 | 38.6 |
| 12/10/2025 03:00:00 AM | 501.79 | 3,076.7 | 38.6 |
| 12/10/2025 02:45:00 AM | 501.80 | 3,078.2 | 38.6 |
| 12/10/2025 02:30:00 AM | 501.80 | 3,078.2 | 38.6 |
| 12/10/2025 02:15:00 AM | 501.80 | 3,078.2 | 38.6 |
| 12/10/2025 02:00:00 AM | 501.79 | 3,076.7 | 38.6 |
| 12/10/2025 01:45:00 AM | 501.79 | 3,076.7 | 38.6 |
| 12/10/2025 01:30:00 AM | 501.80 | 3,078.2 | 38.6 |
| 12/10/2025 01:15:00 AM | 501.79 | 3,076.7 | 38.6 |
| 12/10/2025 01:00:00 AM | 501.79 | 3,076.7 | 38.6 |
| 12/10/2025 12:45:00 AM | 501.80 | 3,078.2 | 38.6 |
| 12/10/2025 12:30:00 AM | 501.80 | 3,078.2 | 38.6 |
| 12/10/2025 12:15:00 AM | 501.80 | 3,078.2 | 38.6 |
| 12/10/2025 12:00:00 AM | 501.80 | 3,078.2 | 38.6 |
| 12/09/2025 11:45:00 PM | 501.80 | 3,078.2 | 38.6 |
| 12/09/2025 11:30:00 PM | 501.80 | 3,078.2 | 38.6 |
| 12/09/2025 11:15:00 PM | 501.80 | 3,078.2 | 38.6 |
| 12/09/2025 11:00:00 PM | 501.80 | 3,078.2 | 38.6 |
| 12/09/2025 10:45:00 PM | 501.80 | 3,078.2 | 38.6 |
| 12/09/2025 10:30:00 PM | 501.80 | 3,078.2 | 38.6 |
| 12/09/2025 10:15:00 PM | 501.80 | 3,078.2 | 38.6 |
| 12/09/2025 10:00:00 PM | 501.80 | 3,078.2 | 38.6 |
| 12/09/2025 09:45:00 PM | 501.80 | 3,078.2 | 38.6 |
| 12/09/2025 09:30:00 PM | 501.80 | 3,078.2 | 38.6 |
| 12/09/2025 09:15:00 PM | 501.80 | 3,078.2 | 38.6 |
| 12/09/2025 09:00:00 PM | 501.80 | 3,078.2 | 38.6 |
| 12/09/2025 08:45:00 PM | 501.80 | 3,078.2 | 38.6 |
| 12/09/2025 08:30:00 PM | 501.80 | 3,078.2 | 38.6 |
| 12/09/2025 08:15:00 PM | 501.80 | 3,078.2 | 38.6 |
| 12/09/2025 08:00:00 PM | 501.80 | 3,078.2 | 38.6 |
| 12/09/2025 07:45:00 PM | 501.81 | 3,079.7 | 38.7 |
| 12/09/2025 07:30:00 PM | 501.81 | 3,079.7 | 38.7 |
| 12/09/2025 07:15:00 PM | 501.81 | 3,079.7 | 38.7 |
| 12/09/2025 07:00:00 PM | 501.81 | 3,079.7 | 38.7 |
| 12/09/2025 06:45:00 PM | 501.81 | 3,079.7 | 38.7 |
| 12/09/2025 06:30:00 PM | 501.81 | 3,079.7 | 38.7 |
| 12/09/2025 06:15:00 PM | 501.81 | 3,079.7 | 38.7 |
| 12/09/2025 06:00:00 PM | 501.81 | 3,079.7 | 38.7 |
| 12/09/2025 05:45:00 PM | 501.81 | 3,079.7 | 38.7 |
| 12/09/2025 05:30:00 PM | 501.81 | 3,079.7 | 38.7 |
| 12/09/2025 05:15:00 PM | 501.82 | 3,081.2 | 38.7 |
| 12/09/2025 05:00:00 PM | 501.82 | 3,081.2 | 38.7 |
| 12/09/2025 04:45:00 PM | 501.82 | 3,081.2 | 38.7 |
| 12/09/2025 04:30:00 PM | 501.82 | 3,081.2 | 38.7 |
| 12/09/2025 04:15:00 PM | 501.82 | 3,081.2 | 38.7 |
| 12/09/2025 04:00:00 PM | 501.82 | 3,081.2 | 38.7 |
| 12/09/2025 03:45:00 PM | 501.82 | 3,081.2 | 38.7 |
| 12/09/2025 03:30:00 PM | 501.82 | 3,081.2 | 38.7 |
| 12/09/2025 03:15:00 PM | 501.82 | 3,081.2 | 38.7 |
| 12/09/2025 03:00:00 PM | 501.82 | 3,081.2 | 38.7 |
| 12/09/2025 02:45:00 PM | 501.82 | 3,081.2 | 38.7 |
| 12/09/2025 02:30:00 PM | 501.83 | 3,082.7 | 38.7 |
| 12/09/2025 02:15:00 PM | 501.83 | 3,082.7 | 38.7 |
| 12/09/2025 02:00:00 PM | 501.83 | 3,082.7 | 38.7 |
| 12/09/2025 01:45:00 PM | 501.83 | 3,082.7 | 38.7 |
| 12/09/2025 01:30:00 PM | 501.83 | 3,082.7 | 38.7 |
| 12/09/2025 01:15:00 PM | 501.83 | 3,082.7 | 38.7 |
| 12/09/2025 01:00:00 PM | 501.83 | 3,082.7 | 38.7 |
| 12/09/2025 12:45:00 PM | 501.83 | 3,082.7 | 38.7 |
| 12/09/2025 12:30:00 PM | 501.83 | 3,082.7 | 38.7 |
| 12/09/2025 12:15:00 PM | 501.83 | 3,082.7 | 38.7 |
| 12/09/2025 12:00:00 PM | 501.83 | 3,082.7 | 38.7 |
| 12/09/2025 11:45:00 AM | 501.83 | 3,082.7 | 38.7 |
| 12/09/2025 11:30:00 AM | 501.83 | 3,082.7 | 38.7 |
| 12/09/2025 11:15:00 AM | 501.83 | 3,082.7 | 38.7 |
| 12/09/2025 11:00:00 AM | 501.83 | 3,082.7 | 38.7 |
| 12/09/2025 10:45:00 AM | 501.83 | 3,082.7 | 38.7 |
| 12/09/2025 10:30:00 AM | 501.84 | 3,084.2 | 38.7 |
| 12/09/2025 10:15:00 AM | 501.84 | 3,084.2 | 38.7 |
| 12/09/2025 10:00:00 AM | 501.84 | 3,084.2 | 38.7 |
| 12/09/2025 09:45:00 AM | 501.83 | 3,082.7 | 38.7 |
| 12/09/2025 09:30:00 AM | 501.84 | 3,084.2 | 38.7 |
| 12/09/2025 09:15:00 AM | 501.84 | 3,084.2 | 38.7 |
| 12/09/2025 09:00:00 AM | 501.84 | 3,084.2 | 38.7 |
| 12/09/2025 08:45:00 AM | 501.84 | 3,084.2 | 38.7 |
| 12/09/2025 08:30:00 AM | 501.84 | 3,084.2 | 38.7 |
| 12/09/2025 08:15:00 AM | 501.84 | 3,084.2 | 38.7 |
| 12/09/2025 08:00:00 AM | 501.84 | 3,084.2 | 38.7 |
| 12/09/2025 07:45:00 AM | 501.84 | 3,084.2 | 38.7 |
| 12/09/2025 07:30:00 AM | 501.84 | 3,084.2 | 38.7 |
| 12/09/2025 07:15:00 AM | 501.84 | 3,084.2 | 38.7 |
| 12/09/2025 07:00:00 AM | 501.84 | 3,084.2 | 38.7 |
| 12/09/2025 06:45:00 AM | 501.84 | 3,084.2 | 38.7 |
| 12/09/2025 06:30:00 AM | 501.84 | 3,084.2 | 38.7 |
| 12/09/2025 06:15:00 AM | 501.84 | 3,084.2 | 38.7 |
| 12/09/2025 06:00:00 AM | 501.84 | 3,084.2 | 38.7 |
| 12/09/2025 05:45:00 AM | 501.84 | 3,084.2 | 38.7 |
| 12/09/2025 05:30:00 AM | 501.85 | 3,085.7 | 38.7 |
| 12/09/2025 05:15:00 AM | 501.85 | 3,085.7 | 38.7 |
| 12/09/2025 05:00:00 AM | 501.85 | 3,085.7 | 38.7 |
| 12/09/2025 04:45:00 AM | 501.85 | 3,085.7 | 38.7 |
| 12/09/2025 04:30:00 AM | 501.85 | 3,085.7 | 38.7 |
| 12/09/2025 04:15:00 AM | 501.85 | 3,085.7 | 38.7 |
| 12/09/2025 04:00:00 AM | 501.85 | 3,085.7 | 38.7 |
| 12/09/2025 03:45:00 AM | 501.85 | 3,085.7 | 38.7 |
| 12/09/2025 03:30:00 AM | 501.85 | 3,085.7 | 38.7 |
| 12/09/2025 03:15:00 AM | 501.85 | 3,085.7 | 38.7 |
| 12/09/2025 03:00:00 AM | 501.85 | 3,085.7 | 38.7 |
| 12/09/2025 02:45:00 AM | 501.85 | 3,085.7 | 38.7 |
| 12/09/2025 02:30:00 AM | 501.85 | 3,085.7 | 38.7 |
| 12/09/2025 02:15:00 AM | 501.85 | 3,085.7 | 38.7 |
| 12/09/2025 02:00:00 AM | 501.85 | 3,085.7 | 38.7 |
| 12/09/2025 01:45:00 AM | 501.86 | 3,087.2 | 38.7 |
| 12/09/2025 01:30:00 AM | 501.86 | 3,087.2 | 38.7 |
| 12/09/2025 01:15:00 AM | 501.86 | 3,087.2 | 38.7 |
| 12/09/2025 01:00:00 AM | 501.86 | 3,087.2 | 38.7 |
| 12/09/2025 12:45:00 AM | 501.86 | 3,087.2 | 38.7 |
| 12/09/2025 12:30:00 AM | 501.86 | 3,087.2 | 38.7 |
| 12/09/2025 12:15:00 AM | 501.86 | 3,087.2 | 38.7 |
| 12/09/2025 12:00:00 AM | 501.86 | 3,087.2 | 38.7 |
| 12/08/2025 11:45:00 PM | 501.86 | 3,087.2 | 38.7 |
| 12/08/2025 11:30:00 PM | 501.86 | 3,087.2 | 38.7 |
| 12/08/2025 11:15:00 PM | 501.86 | 3,087.2 | 38.7 |
| 12/08/2025 11:00:00 PM | 501.86 | 3,087.2 | 38.7 |
| 12/08/2025 10:45:00 PM | 501.87 | 3,088.7 | 38.8 |
| 12/08/2025 10:30:00 PM | 501.86 | 3,087.2 | 38.7 |
| 12/08/2025 10:15:00 PM | 501.86 | 3,087.2 | 38.7 |
| 12/08/2025 10:00:00 PM | 501.86 | 3,087.2 | 38.7 |
| 12/08/2025 09:45:00 PM | 501.87 | 3,088.7 | 38.8 |
| 12/08/2025 09:30:00 PM | 501.86 | 3,087.2 | 38.7 |
| 12/08/2025 09:15:00 PM | 501.86 | 3,087.2 | 38.7 |
| 12/08/2025 09:00:00 PM | 501.87 | 3,088.7 | 38.8 |
| 12/08/2025 08:45:00 PM | 501.86 | 3,087.2 | 38.7 |
| 12/08/2025 08:30:00 PM | 501.86 | 3,087.2 | 38.7 |
| 12/08/2025 08:15:00 PM | 501.86 | 3,087.2 | 38.7 |
| 12/08/2025 08:00:00 PM | 501.87 | 3,088.7 | 38.8 |
| 12/08/2025 07:45:00 PM | 501.87 | --- | --- |
| 12/08/2025 07:30:00 PM | 501.87 | 3,088.7 | 38.8 |
| 12/08/2025 07:15:00 PM | 501.87 | 3,088.7 | 38.8 |
| 12/08/2025 07:00:00 PM | 501.87 | 3,088.7 | 38.8 |
| 12/08/2025 06:45:00 PM | 501.87 | 3,088.7 | 38.8 |
| 12/08/2025 06:30:00 PM | 501.87 | 3,088.7 | 38.8 |
| 12/08/2025 06:15:00 PM | 501.87 | 3,088.7 | 38.8 |
| 12/08/2025 06:00:00 PM | 501.88 | 3,090.2 | 38.8 |
| 12/08/2025 05:45:00 PM | 501.88 | 3,090.2 | 38.8 |
| 12/08/2025 05:30:00 PM | 501.88 | 3,090.2 | 38.8 |
| 12/08/2025 05:15:00 PM | 501.88 | 3,090.2 | 38.8 |
| 12/08/2025 05:00:00 PM | 501.88 | 3,090.2 | 38.8 |
| 12/08/2025 04:45:00 PM | 501.88 | 3,090.2 | 38.8 |
| 12/08/2025 04:30:00 PM | 501.88 | 3,090.2 | 38.8 |
| 12/08/2025 04:15:00 PM | 501.88 | 3,090.2 | 38.8 |
| 12/08/2025 04:00:00 PM | 501.88 | 3,090.2 | 38.8 |
| 12/08/2025 03:45:00 PM | 501.88 | 3,090.2 | 38.8 |
| 12/08/2025 03:30:00 PM | 501.88 | 3,090.2 | 38.8 |
| 12/08/2025 03:15:00 PM | 501.89 | 3,091.7 | 38.8 |
| 12/08/2025 03:00:00 PM | 501.88 | 3,090.2 | 38.8 |
| 12/08/2025 02:45:00 PM | 501.89 | 3,091.7 | 38.8 |
| 12/08/2025 02:30:00 PM | 501.89 | 3,091.7 | 38.8 |
| 12/08/2025 02:15:00 PM | 501.89 | 3,091.7 | 38.8 |
| 12/08/2025 02:00:00 PM | 501.89 | 3,091.7 | 38.8 |
| 12/08/2025 01:45:00 PM | 501.89 | 3,091.7 | 38.8 |
| 12/08/2025 01:30:00 PM | 501.90 | 3,093.2 | 38.8 |
| 12/08/2025 01:15:00 PM | 501.89 | 3,091.7 | 38.8 |
| 12/08/2025 01:00:00 PM | 501.89 | 3,091.7 | 38.8 |
| 12/08/2025 12:45:00 PM | 501.89 | --- | --- |
| 12/08/2025 12:30:00 PM | 501.89 | 3,091.7 | 38.8 |
| 12/08/2025 12:15:00 PM | 501.89 | 3,091.7 | 38.8 |
| 12/08/2025 12:00:00 PM | 501.89 | 3,091.7 | 38.8 |
| 12/08/2025 11:45:00 AM | 501.89 | 3,091.7 | 38.8 |
| 12/08/2025 11:30:00 AM | 501.89 | 3,091.7 | 38.8 |
| 12/08/2025 11:15:00 AM | 501.90 | 3,093.2 | 38.8 |
| 12/08/2025 11:00:00 AM | 501.90 | 3,093.2 | 38.8 |
| 12/08/2025 10:45:00 AM | 501.89 | 3,091.7 | 38.8 |
| 12/08/2025 10:30:00 AM | 501.89 | 3,091.7 | 38.8 |
| 12/08/2025 10:15:00 AM | 501.90 | 3,093.2 | 38.8 |
| 12/08/2025 10:00:00 AM | 501.90 | 3,093.2 | 38.8 |
| 12/08/2025 09:45:00 AM | 501.90 | 3,093.2 | 38.8 |
| 12/08/2025 09:30:00 AM | 501.90 | 3,093.2 | 38.8 |
| 12/08/2025 09:15:00 AM | 501.90 | 3,093.2 | 38.8 |
| 12/08/2025 09:00:00 AM | 501.90 | 3,093.2 | 38.8 |
| 12/08/2025 08:45:00 AM | 501.90 | 3,093.2 | 38.8 |
| 12/08/2025 08:30:00 AM | 501.90 | 3,093.2 | 38.8 |
| 12/08/2025 08:15:00 AM | 501.90 | 3,093.2 | 38.8 |
| 12/08/2025 08:00:00 AM | 501.90 | 3,093.2 | 38.8 |
| 12/08/2025 07:45:00 AM | 501.90 | 3,093.2 | 38.8 |
| 12/08/2025 07:30:00 AM | 501.90 | 3,093.2 | 38.8 |
| 12/08/2025 07:15:00 AM | 501.90 | 3,093.2 | 38.8 |
| 12/08/2025 07:00:00 AM | 501.90 | 3,093.2 | 38.8 |
| 12/08/2025 06:45:00 AM | 501.90 | 3,093.2 | 38.8 |
| 12/08/2025 06:30:00 AM | 501.90 | 3,093.2 | 38.8 |
| 12/08/2025 06:15:00 AM | 501.90 | 3,093.2 | 38.8 |
| 12/08/2025 06:00:00 AM | 501.91 | 3,094.7 | 38.8 |
| 12/08/2025 05:45:00 AM | 501.90 | 3,093.2 | 38.8 |
| 12/08/2025 05:30:00 AM | 501.90 | 3,093.2 | 38.8 |
| 12/08/2025 05:15:00 AM | 501.91 | 3,094.7 | 38.8 |
| 12/08/2025 05:00:00 AM | 501.91 | 3,094.7 | 38.8 |
| 12/08/2025 04:45:00 AM | 501.91 | 3,094.7 | 38.8 |
| 12/08/2025 04:30:00 AM | 501.91 | 3,094.7 | 38.8 |
| 12/08/2025 04:15:00 AM | 501.91 | 3,094.7 | 38.8 |
| 12/08/2025 04:00:00 AM | 501.91 | 3,094.7 | 38.8 |
| 12/08/2025 03:45:00 AM | 501.91 | 3,094.7 | 38.8 |
| 12/08/2025 03:30:00 AM | 501.91 | 3,094.7 | 38.8 |
| 12/08/2025 03:15:00 AM | 501.91 | 3,094.7 | 38.8 |
| 12/08/2025 03:00:00 AM | 501.91 | 3,094.7 | 38.8 |
| 12/08/2025 02:45:00 AM | 501.91 | 3,094.7 | 38.8 |
| 12/08/2025 02:30:00 AM | 501.92 | 3,096.2 | 38.9 |
| 12/08/2025 02:15:00 AM | 501.91 | 3,094.7 | 38.8 |
| 12/08/2025 02:00:00 AM | 501.92 | 3,096.2 | 38.9 |
| 12/08/2025 01:45:00 AM | 501.92 | 3,096.2 | 38.9 |
| 12/08/2025 01:30:00 AM | 501.92 | 3,096.2 | 38.9 |
| 12/08/2025 01:15:00 AM | 501.92 | 3,096.2 | 38.9 |
| 12/08/2025 01:00:00 AM | 501.92 | 3,096.2 | 38.9 |
| 12/08/2025 12:45:00 AM | 501.92 | 3,096.2 | 38.9 |
| 12/08/2025 12:30:00 AM | 501.92 | 3,096.2 | 38.9 |
| 12/08/2025 12:15:00 AM | 501.92 | 3,096.2 | 38.9 |
| 12/08/2025 12:00:00 AM | 501.92 | 3,096.2 | 38.9 |
| 12/07/2025 11:45:00 PM | 501.92 | 3,096.2 | 38.9 |
| 12/07/2025 11:30:00 PM | 501.92 | 3,096.2 | 38.9 |
| 12/07/2025 11:15:00 PM | 501.92 | 3,096.2 | 38.9 |
| 12/07/2025 11:00:00 PM | 501.92 | 3,096.2 | 38.9 |
| 12/07/2025 10:45:00 PM | 501.93 | 3,097.8 | 38.9 |
| 12/07/2025 10:30:00 PM | 501.92 | 3,096.2 | 38.9 |
| 12/07/2025 10:15:00 PM | 501.92 | 3,096.2 | 38.9 |
| 12/07/2025 10:00:00 PM | 501.93 | 3,097.8 | 38.9 |
| 12/07/2025 09:45:00 PM | 501.93 | 3,097.8 | 38.9 |
| 12/07/2025 09:30:00 PM | 501.93 | 3,097.8 | 38.9 |
| 12/07/2025 09:15:00 PM | 501.92 | 3,096.2 | 38.9 |
| 12/07/2025 09:00:00 PM | 501.93 | 3,097.8 | 38.9 |
| 12/07/2025 08:45:00 PM | 501.93 | 3,097.8 | 38.9 |
| 12/07/2025 08:30:00 PM | 501.93 | 3,097.8 | 38.9 |
| 12/07/2025 08:15:00 PM | 501.93 | 3,097.8 | 38.9 |
| 12/07/2025 08:00:00 PM | 501.93 | 3,097.8 | 38.9 |
| 12/07/2025 07:45:00 PM | 501.93 | 3,097.8 | 38.9 |
| 12/07/2025 07:30:00 PM | 501.93 | 3,097.8 | 38.9 |
| 12/07/2025 07:15:00 PM | 501.93 | 3,097.8 | 38.9 |
| 12/07/2025 07:00:00 PM | 501.93 | 3,097.8 | 38.9 |
| 12/07/2025 06:45:00 PM | 501.93 | 3,097.8 | 38.9 |
| 12/07/2025 06:30:00 PM | 501.93 | 3,097.8 | 38.9 |
| 12/07/2025 06:15:00 PM | 501.93 | 3,097.8 | 38.9 |
| 12/07/2025 06:00:00 PM | 501.93 | 3,097.8 | 38.9 |
| 12/07/2025 05:45:00 PM | 501.94 | 3,099.3 | 38.9 |
| 12/07/2025 05:30:00 PM | 501.93 | 3,097.8 | 38.9 |
| 12/07/2025 05:15:00 PM | 501.93 | 3,097.8 | 38.9 |
| 12/07/2025 05:00:00 PM | 501.93 | 3,097.8 | 38.9 |
| 12/07/2025 04:45:00 PM | 501.94 | 3,099.3 | 38.9 |
| 12/07/2025 04:30:00 PM | 501.94 | 3,099.3 | 38.9 |
| 12/07/2025 04:15:00 PM | 501.94 | 3,099.3 | 38.9 |
| 12/07/2025 04:00:00 PM | 501.94 | 3,099.3 | 38.9 |
| 12/07/2025 03:45:00 PM | 501.94 | 3,099.3 | 38.9 |
| 12/07/2025 03:30:00 PM | 501.94 | 3,099.3 | 38.9 |
| 12/07/2025 03:15:00 PM | 501.95 | 3,100.8 | 38.9 |
| 12/07/2025 03:00:00 PM | 501.95 | 3,100.8 | 38.9 |
| 12/07/2025 02:45:00 PM | 501.95 | 3,100.8 | 38.9 |
| 12/07/2025 02:30:00 PM | 501.95 | 3,100.8 | 38.9 |
| 12/07/2025 02:15:00 PM | 501.95 | 3,100.8 | 38.9 |
| 12/07/2025 02:00:00 PM | 501.95 | 3,100.8 | 38.9 |
| 12/07/2025 01:45:00 PM | 501.95 | 3,100.8 | 38.9 |
| 12/07/2025 01:30:00 PM | 501.95 | 3,100.8 | 38.9 |
| 12/07/2025 01:15:00 PM | 501.95 | 3,100.8 | 38.9 |
| 12/07/2025 01:00:00 PM | 501.95 | 3,100.8 | 38.9 |
| 12/07/2025 12:45:00 PM | 501.95 | 3,100.8 | 38.9 |
| 12/07/2025 12:30:00 PM | 501.95 | 3,100.8 | 38.9 |
| 12/07/2025 12:15:00 PM | 501.95 | 3,100.8 | 38.9 |
| 12/07/2025 12:00:00 PM | 501.95 | 3,100.8 | 38.9 |
| 12/07/2025 11:45:00 AM | 501.95 | 3,100.8 | 38.9 |
| 12/07/2025 11:30:00 AM | 501.95 | 3,100.8 | 38.9 |
| 12/07/2025 11:15:00 AM | 501.95 | 3,100.8 | 38.9 |
| 12/07/2025 11:00:00 AM | 501.96 | 3,102.3 | 38.9 |
| 12/07/2025 10:45:00 AM | 501.96 | 3,102.3 | 38.9 |
| 12/07/2025 10:30:00 AM | 501.96 | 3,102.3 | 38.9 |
| 12/07/2025 10:15:00 AM | 501.96 | 3,102.3 | 38.9 |
| 12/07/2025 10:00:00 AM | 501.96 | 3,102.3 | 38.9 |
| 12/07/2025 09:45:00 AM | 501.96 | 3,102.3 | 38.9 |
| 12/07/2025 09:30:00 AM | 501.96 | 3,102.3 | 38.9 |
| 12/07/2025 09:15:00 AM | 501.96 | 3,102.3 | 38.9 |
| 12/07/2025 09:00:00 AM | 501.96 | 3,102.3 | 38.9 |
| 12/07/2025 08:45:00 AM | 501.96 | 3,102.3 | 38.9 |
| 12/07/2025 08:30:00 AM | 501.96 | 3,102.3 | 38.9 |
| 12/07/2025 08:15:00 AM | 501.96 | 3,102.3 | 38.9 |
| 12/07/2025 08:00:00 AM | 501.96 | 3,102.3 | 38.9 |
| 12/07/2025 07:45:00 AM | 501.96 | 3,102.3 | 38.9 |
| 12/07/2025 07:30:00 AM | 501.97 | 3,103.8 | 39.0 |
| 12/07/2025 07:15:00 AM | 501.96 | 3,102.3 | 38.9 |
| 12/07/2025 07:00:00 AM | 501.96 | 3,102.3 | 38.9 |
| 12/07/2025 06:45:00 AM | 501.96 | 3,102.3 | 38.9 |
| 12/07/2025 06:30:00 AM | 501.97 | 3,103.8 | 39.0 |
| 12/07/2025 06:15:00 AM | 501.97 | 3,103.8 | 39.0 |
| 12/07/2025 06:00:00 AM | 501.97 | 3,103.8 | 39.0 |
| 12/07/2025 05:45:00 AM | 501.97 | 3,103.8 | 39.0 |
| 12/07/2025 05:30:00 AM | 501.97 | 3,103.8 | 39.0 |
| 12/07/2025 05:15:00 AM | 501.97 | 3,103.8 | 39.0 |
| 12/07/2025 05:00:00 AM | 501.97 | 3,103.8 | 39.0 |
| 12/07/2025 04:45:00 AM | 501.97 | 3,103.8 | 39.0 |
| 12/07/2025 04:30:00 AM | 501.97 | 3,103.8 | 39.0 |
| 12/07/2025 04:15:00 AM | 501.97 | 3,103.8 | 39.0 |
| 12/07/2025 04:00:00 AM | 501.97 | 3,103.8 | 39.0 |
| 12/07/2025 03:45:00 AM | 501.98 | 3,105.3 | 39.0 |
| 12/07/2025 03:30:00 AM | 501.98 | 3,105.3 | 39.0 |
| 12/07/2025 03:15:00 AM | 501.98 | 3,105.3 | 39.0 |
| 12/07/2025 03:00:00 AM | 501.98 | 3,105.3 | 39.0 |
| 12/07/2025 02:45:00 AM | 501.98 | 3,105.3 | 39.0 |
| 12/07/2025 02:30:00 AM | 501.98 | 3,105.3 | 39.0 |
| 12/07/2025 02:15:00 AM | 501.98 | 3,105.3 | 39.0 |
| 12/07/2025 02:00:00 AM | 501.98 | 3,105.3 | 39.0 |
| 12/07/2025 01:45:00 AM | 501.98 | 3,105.3 | 39.0 |
| 12/07/2025 01:30:00 AM | 501.98 | 3,105.3 | 39.0 |
| 12/07/2025 01:15:00 AM | 501.98 | 3,105.3 | 39.0 |
| 12/07/2025 01:00:00 AM | 501.98 | --- | --- |
| 12/07/2025 12:45:00 AM | 501.98 | 3,105.3 | 39.0 |
| 12/07/2025 12:30:00 AM | 501.98 | 3,105.3 | 39.0 |
| 12/07/2025 12:15:00 AM | 501.98 | 3,105.3 | 39.0 |
| 12/07/2025 12:00:00 AM | 501.98 | 3,105.3 | 39.0 |
| 12/06/2025 11:45:00 PM | 501.99 | 3,106.8 | 39.0 |
| 12/06/2025 11:30:00 PM | 501.99 | 3,106.8 | 39.0 |
| 12/06/2025 11:15:00 PM | 501.99 | 3,106.8 | 39.0 |
| 12/06/2025 11:00:00 PM | 501.99 | 3,106.8 | 39.0 |
| 12/06/2025 10:45:00 PM | 501.99 | 3,106.8 | 39.0 |
| 12/06/2025 10:30:00 PM | 501.99 | 3,106.8 | 39.0 |
| 12/06/2025 10:15:00 PM | 501.99 | 3,106.8 | 39.0 |
| 12/06/2025 10:00:00 PM | 501.99 | 3,106.8 | 39.0 |
| 12/06/2025 09:45:00 PM | 501.99 | 3,106.8 | 39.0 |
| 12/06/2025 09:30:00 PM | 501.99 | 3,106.8 | 39.0 |
| 12/06/2025 09:15:00 PM | 501.99 | 3,106.8 | 39.0 |
| 12/06/2025 09:00:00 PM | 501.99 | 3,106.8 | 39.0 |
| 12/06/2025 08:45:00 PM | 501.99 | 3,106.8 | 39.0 |
| 12/06/2025 08:30:00 PM | 501.99 | 3,106.8 | 39.0 |
| 12/06/2025 08:15:00 PM | 501.99 | 3,106.8 | 39.0 |
| 12/06/2025 08:00:00 PM | 501.99 | 3,106.8 | 39.0 |
| 12/06/2025 07:45:00 PM | 502.00 | 3,108.3 | 39.0 |
| 12/06/2025 07:30:00 PM | 502.00 | 3,108.3 | 39.0 |
| 12/06/2025 07:15:00 PM | 502.00 | 3,108.3 | 39.0 |
| 12/06/2025 07:00:00 PM | 501.99 | 3,106.8 | 39.0 |
| 12/06/2025 06:45:00 PM | 502.00 | 3,108.3 | 39.0 |
| 12/06/2025 06:30:00 PM | 502.00 | 3,108.3 | 39.0 |
| 12/06/2025 06:15:00 PM | 502.00 | 3,108.3 | 39.0 |
| 12/06/2025 06:00:00 PM | 502.00 | 3,108.3 | 39.0 |
| 12/06/2025 05:45:00 PM | 502.00 | 3,108.3 | 39.0 |
| 12/06/2025 05:30:00 PM | 502.00 | 3,108.3 | 39.0 |
| 12/06/2025 05:15:00 PM | 502.00 | 3,108.3 | 39.0 |
| 12/06/2025 05:00:00 PM | 502.00 | 3,108.3 | 39.0 |
| 12/06/2025 04:45:00 PM | 502.00 | 3,108.3 | 39.0 |
| 12/06/2025 04:30:00 PM | 502.00 | 3,108.3 | 39.0 |
| 12/06/2025 04:15:00 PM | 502.00 | 3,108.3 | 39.0 |
| 12/06/2025 04:00:00 PM | 502.00 | 3,108.3 | 39.0 |
| 12/06/2025 03:45:00 PM | 502.00 | 3,108.3 | 39.0 |
| 12/06/2025 03:30:00 PM | 502.01 | 3,109.9 | 39.0 |
| 12/06/2025 03:15:00 PM | 502.01 | 3,109.9 | 39.0 |
| 12/06/2025 03:00:00 PM | 502.01 | 3,109.9 | 39.0 |
| 12/06/2025 02:45:00 PM | 502.01 | 3,109.9 | 39.0 |
| 12/06/2025 02:30:00 PM | 502.01 | 3,109.9 | 39.0 |
| 12/06/2025 02:15:00 PM | 502.01 | 3,109.9 | 39.0 |
| 12/06/2025 02:00:00 PM | 502.02 | 3,111.4 | 39.1 |
| 12/06/2025 01:45:00 PM | 502.01 | 3,109.9 | 39.0 |
| 12/06/2025 01:30:00 PM | 502.01 | 3,109.9 | 39.0 |
| 12/06/2025 01:15:00 PM | 502.02 | 3,111.4 | 39.1 |
| 12/06/2025 01:00:00 PM | 502.01 | 3,109.9 | 39.0 |
| 12/06/2025 12:45:00 PM | 502.01 | 3,109.9 | 39.0 |
| 12/06/2025 12:30:00 PM | 502.01 | 3,109.9 | 39.0 |
| 12/06/2025 12:15:00 PM | 502.01 | 3,109.9 | 39.0 |
| 12/06/2025 12:00:00 PM | 502.01 | 3,109.9 | 39.0 |
| 12/06/2025 11:45:00 AM | 502.01 | 3,109.9 | 39.0 |
| 12/06/2025 11:30:00 AM | 502.01 | 3,109.9 | 39.0 |
| 12/06/2025 11:15:00 AM | 502.02 | 3,111.4 | 39.1 |
| 12/06/2025 11:00:00 AM | 502.02 | 3,111.4 | 39.1 |
| 12/06/2025 10:45:00 AM | 502.02 | 3,111.4 | 39.1 |
| 12/06/2025 10:30:00 AM | 502.02 | 3,111.4 | 39.1 |
| 12/06/2025 10:15:00 AM | 502.02 | 3,111.4 | 39.1 |
| 12/06/2025 10:00:00 AM | 502.02 | 3,111.4 | 39.1 |
| 12/06/2025 09:45:00 AM | 502.02 | 3,111.4 | 39.1 |
| 12/06/2025 09:30:00 AM | 502.02 | 3,111.4 | 39.1 |
| 12/06/2025 09:15:00 AM | 502.02 | 3,111.4 | 39.1 |
| 12/06/2025 09:00:00 AM | 502.03 | 3,112.9 | 39.1 |
| 12/06/2025 08:45:00 AM | 502.03 | 3,112.9 | 39.1 |
| 12/06/2025 08:30:00 AM | 502.03 | 3,112.9 | 39.1 |
| 12/06/2025 08:15:00 AM | 502.03 | 3,112.9 | 39.1 |
| 12/06/2025 08:00:00 AM | 502.03 | 3,112.9 | 39.1 |
| 12/06/2025 07:45:00 AM | 502.03 | 3,112.9 | 39.1 |
| 12/06/2025 07:30:00 AM | 502.03 | 3,112.9 | 39.1 |
| 12/06/2025 07:15:00 AM | 502.03 | 3,112.9 | 39.1 |
| 12/06/2025 07:00:00 AM | 502.03 | 3,112.9 | 39.1 |
| 12/06/2025 06:45:00 AM | 502.03 | 3,112.9 | 39.1 |
| 12/06/2025 06:30:00 AM | 502.03 | 3,112.9 | 39.1 |
| 12/06/2025 06:15:00 AM | 502.03 | 3,112.9 | 39.1 |
| 12/06/2025 06:00:00 AM | 502.03 | 3,112.9 | 39.1 |
| 12/06/2025 05:45:00 AM | 502.03 | 3,112.9 | 39.1 |
| 12/06/2025 05:30:00 AM | 502.03 | 3,112.9 | 39.1 |
| 12/06/2025 05:15:00 AM | 502.03 | 3,112.9 | 39.1 |
| 12/06/2025 05:00:00 AM | 502.03 | 3,112.9 | 39.1 |
| 12/06/2025 04:45:00 AM | 502.03 | 3,112.9 | 39.1 |
| 12/06/2025 04:30:00 AM | 502.03 | 3,112.9 | 39.1 |
| 12/06/2025 04:15:00 AM | 502.03 | 3,112.9 | 39.1 |
| 12/06/2025 04:00:00 AM | 502.03 | 3,112.9 | 39.1 |
| 12/06/2025 03:45:00 AM | 502.03 | 3,112.9 | 39.1 |
| 12/06/2025 03:30:00 AM | 502.04 | 3,114.4 | 39.1 |
| 12/06/2025 03:15:00 AM | 502.04 | 3,114.4 | 39.1 |
| 12/06/2025 03:00:00 AM | 502.04 | 3,114.4 | 39.1 |
| 12/06/2025 02:45:00 AM | 502.04 | 3,114.4 | 39.1 |
| 12/06/2025 02:30:00 AM | 502.04 | 3,114.4 | 39.1 |
| 12/06/2025 02:15:00 AM | 502.04 | 3,114.4 | 39.1 |
| 12/06/2025 02:00:00 AM | 502.04 | 3,114.4 | 39.1 |
| 12/06/2025 01:45:00 AM | 502.04 | 3,114.4 | 39.1 |
| 12/06/2025 01:30:00 AM | 502.04 | 3,114.4 | 39.1 |
| 12/06/2025 01:15:00 AM | 502.04 | 3,114.4 | 39.1 |
| 12/06/2025 01:00:00 AM | 502.05 | 3,115.9 | 39.1 |
| 12/06/2025 12:45:00 AM | 502.04 | --- | --- |
| 12/06/2025 12:30:00 AM | 502.04 | 3,114.4 | 39.1 |
| 12/06/2025 12:15:00 AM | 502.05 | 3,115.9 | 39.1 |
| 12/06/2025 12:00:00 AM | 502.05 | 3,115.9 | 39.1 |
| 12/05/2025 11:45:00 PM | 502.05 | 3,115.9 | 39.1 |
| 12/05/2025 11:30:00 PM | 502.05 | 3,115.9 | 39.1 |
| 12/05/2025 11:15:00 PM | 502.05 | 3,115.9 | 39.1 |
| 12/05/2025 11:00:00 PM | 502.05 | 3,115.9 | 39.1 |
| 12/05/2025 10:45:00 PM | 502.05 | 3,115.9 | 39.1 |
| 12/05/2025 10:30:00 PM | 502.05 | 3,115.9 | 39.1 |
| 12/05/2025 10:15:00 PM | 502.05 | 3,115.9 | 39.1 |
| 12/05/2025 10:00:00 PM | 502.05 | 3,115.9 | 39.1 |
| 12/05/2025 09:45:00 PM | 502.05 | 3,115.9 | 39.1 |
| 12/05/2025 09:30:00 PM | 502.05 | 3,115.9 | 39.1 |
| 12/05/2025 09:15:00 PM | 502.05 | 3,115.9 | 39.1 |
| 12/05/2025 09:00:00 PM | 502.05 | 3,115.9 | 39.1 |
| 12/05/2025 08:45:00 PM | 502.05 | 3,115.9 | 39.1 |
| 12/05/2025 08:30:00 PM | 502.05 | 3,115.9 | 39.1 |
| 12/05/2025 08:15:00 PM | 502.05 | 3,115.9 | 39.1 |
| 12/05/2025 08:00:00 PM | 502.06 | 3,117.4 | 39.1 |
| 12/05/2025 07:45:00 PM | 502.06 | 3,117.4 | 39.1 |
| 12/05/2025 07:30:00 PM | 502.06 | 3,117.4 | 39.1 |
| 12/05/2025 07:15:00 PM | 502.06 | 3,117.4 | 39.1 |
| 12/05/2025 07:00:00 PM | 502.06 | 3,117.4 | 39.1 |
| 12/05/2025 06:45:00 PM | 502.06 | 3,117.4 | 39.1 |
| 12/05/2025 06:30:00 PM | 502.06 | 3,117.4 | 39.1 |
| 12/05/2025 06:15:00 PM | 502.06 | 3,117.4 | 39.1 |
| 12/05/2025 06:00:00 PM | 502.06 | 3,117.4 | 39.1 |
| 12/05/2025 05:45:00 PM | 502.06 | 3,117.4 | 39.1 |
| 12/05/2025 05:30:00 PM | 502.06 | 3,117.4 | 39.1 |
| 12/05/2025 05:15:00 PM | 502.06 | 3,117.4 | 39.1 |
| 12/05/2025 05:00:00 PM | 502.07 | 3,119.0 | 39.1 |
| 12/05/2025 04:45:00 PM | 502.06 | 3,117.4 | 39.1 |
| 12/05/2025 04:30:00 PM | 502.06 | 3,117.4 | 39.1 |
| 12/05/2025 04:15:00 PM | 502.07 | 3,119.0 | 39.1 |
| 12/05/2025 04:00:00 PM | 502.07 | 3,119.0 | 39.1 |
| 12/05/2025 03:45:00 PM | 502.07 | 3,119.0 | 39.1 |
| 12/05/2025 03:30:00 PM | 502.07 | 3,119.0 | 39.1 |
| 12/05/2025 03:15:00 PM | 502.07 | 3,119.0 | 39.1 |
| 12/05/2025 03:00:00 PM | 502.07 | 3,119.0 | 39.1 |
| 12/05/2025 02:45:00 PM | 502.08 | 3,120.5 | 39.2 |
| 12/05/2025 02:30:00 PM | 502.08 | 3,120.5 | 39.2 |
| 12/05/2025 02:15:00 PM | 502.07 | 3,119.0 | 39.1 |
| 12/05/2025 02:00:00 PM | 502.08 | 3,120.5 | 39.2 |
| 12/05/2025 01:45:00 PM | 502.08 | 3,120.5 | 39.2 |
| 12/05/2025 01:30:00 PM | 502.08 | 3,120.5 | 39.2 |
| 12/05/2025 01:15:00 PM | 502.08 | 3,120.5 | 39.2 |
| 12/05/2025 01:00:00 PM | 502.08 | 3,120.5 | 39.2 |
| 12/05/2025 12:45:00 PM | 502.08 | 3,120.5 | 39.2 |
| 12/05/2025 12:30:00 PM | 502.08 | 3,120.5 | 39.2 |
| 12/05/2025 12:15:00 PM | 502.08 | 3,120.5 | 39.2 |
| 12/05/2025 12:00:00 PM | 502.08 | 3,120.5 | 39.2 |
| 12/05/2025 11:45:00 AM | 502.08 | 3,120.5 | 39.2 |
| 12/05/2025 11:30:00 AM | 502.08 | 3,120.5 | 39.2 |
| 12/05/2025 11:15:00 AM | 502.08 | 3,120.5 | 39.2 |
| 12/05/2025 11:00:00 AM | 502.08 | 3,120.5 | 39.2 |
| 12/05/2025 10:45:00 AM | 502.08 | 3,120.5 | 39.2 |
| 12/05/2025 10:30:00 AM | 502.08 | 3,120.5 | 39.2 |
| 12/05/2025 10:15:00 AM | 502.09 | 3,122.0 | 39.2 |
| 12/05/2025 10:00:00 AM | 502.09 | 3,122.0 | 39.2 |
| 12/05/2025 09:45:00 AM | 502.09 | 3,122.0 | 39.2 |
| 12/05/2025 09:30:00 AM | 502.09 | 3,122.0 | 39.2 |
| 12/05/2025 09:15:00 AM | 502.09 | 3,122.0 | 39.2 |
| 12/05/2025 09:00:00 AM | 502.09 | 3,122.0 | 39.2 |
| 12/05/2025 08:45:00 AM | 502.09 | 3,122.0 | 39.2 |
| 12/05/2025 08:30:00 AM | 502.09 | 3,122.0 | 39.2 |
| 12/05/2025 08:15:00 AM | 502.09 | 3,122.0 | 39.2 |
| 12/05/2025 08:00:00 AM | 502.09 | 3,122.0 | 39.2 |
| 12/05/2025 07:45:00 AM | 502.10 | 3,123.5 | 39.2 |
| 12/05/2025 07:30:00 AM | 502.10 | 3,123.5 | 39.2 |
| 12/05/2025 07:15:00 AM | 502.10 | 3,123.5 | 39.2 |
| 12/05/2025 07:00:00 AM | 502.10 | 3,123.5 | 39.2 |
| 12/05/2025 06:45:00 AM | 502.10 | 3,123.5 | 39.2 |
| 12/05/2025 06:30:00 AM | 502.10 | 3,123.5 | 39.2 |
| 12/05/2025 06:15:00 AM | 502.10 | 3,123.5 | 39.2 |
| 12/05/2025 06:00:00 AM | 502.10 | 3,123.5 | 39.2 |
| 12/05/2025 05:45:00 AM | 502.10 | 3,123.5 | 39.2 |
| 12/05/2025 05:30:00 AM | 502.10 | 3,123.5 | 39.2 |
| 12/05/2025 05:15:00 AM | 502.10 | 3,123.5 | 39.2 |
| 12/05/2025 05:00:00 AM | 502.10 | 3,123.5 | 39.2 |
| 12/05/2025 04:45:00 AM | 502.10 | 3,123.5 | 39.2 |
| 12/05/2025 04:30:00 AM | 502.10 | 3,123.5 | 39.2 |
| 12/05/2025 04:15:00 AM | 502.10 | 3,123.5 | 39.2 |
| 12/05/2025 04:00:00 AM | 502.10 | 3,123.5 | 39.2 |
| 12/05/2025 03:45:00 AM | 502.11 | 3,125.0 | 39.2 |
| 12/05/2025 03:30:00 AM | 502.11 | 3,125.0 | 39.2 |
| 12/05/2025 03:15:00 AM | 502.11 | 3,125.0 | 39.2 |
| 12/05/2025 03:00:00 AM | 502.11 | 3,125.0 | 39.2 |
| 12/05/2025 02:45:00 AM | 502.11 | 3,125.0 | 39.2 |
| 12/05/2025 02:30:00 AM | 502.11 | 3,125.0 | 39.2 |
| 12/05/2025 02:15:00 AM | 502.11 | 3,125.0 | 39.2 |
| 12/05/2025 02:00:00 AM | 502.11 | 3,125.0 | 39.2 |
| 12/05/2025 01:45:00 AM | 502.11 | 3,125.0 | 39.2 |
| 12/05/2025 01:30:00 AM | 502.11 | 3,125.0 | 39.2 |
| 12/05/2025 01:15:00 AM | 502.11 | 3,125.0 | 39.2 |
| 12/05/2025 01:00:00 AM | 502.12 | 3,126.6 | 39.2 |
| 12/05/2025 12:45:00 AM | 502.11 | --- | --- |
| 12/05/2025 12:30:00 AM | 502.11 | 3,125.0 | 39.2 |
| 12/05/2025 12:15:00 AM | 502.12 | 3,126.6 | 39.2 |
| 12/05/2025 12:00:00 AM | 502.12 | 3,126.6 | 39.2 |
| 12/04/2025 11:45:00 PM | 502.12 | 3,126.6 | 39.2 |
| 12/04/2025 11:30:00 PM | 502.12 | 3,126.6 | 39.2 |
| 12/04/2025 11:15:00 PM | 502.12 | 3,126.6 | 39.2 |
| 12/04/2025 11:00:00 PM | 502.12 | 3,126.6 | 39.2 |
| 12/04/2025 10:45:00 PM | 502.12 | 3,126.6 | 39.2 |
| 12/04/2025 10:30:00 PM | 502.12 | 3,126.6 | 39.2 |
| 12/04/2025 10:15:00 PM | 502.12 | 3,126.6 | 39.2 |
| 12/04/2025 10:00:00 PM | 502.12 | 3,126.6 | 39.2 |
| 12/04/2025 09:45:00 PM | 502.12 | 3,126.6 | 39.2 |
| 12/04/2025 09:30:00 PM | 502.12 | 3,126.6 | 39.2 |
| 12/04/2025 09:15:00 PM | 502.12 | 3,126.6 | 39.2 |
| 12/04/2025 09:00:00 PM | 502.13 | 3,128.1 | 39.3 |
| 12/04/2025 08:45:00 PM | 502.12 | 3,126.6 | 39.2 |
| 12/04/2025 08:30:00 PM | 502.12 | 3,126.6 | 39.2 |
| 12/04/2025 08:15:00 PM | 502.13 | 3,128.1 | 39.3 |
| 12/04/2025 08:00:00 PM | 502.13 | 3,128.1 | 39.3 |
| 12/04/2025 07:45:00 PM | 502.13 | 3,128.1 | 39.3 |
| 12/04/2025 07:30:00 PM | 502.13 | 3,128.1 | 39.3 |
| 12/04/2025 07:15:00 PM | 502.13 | 3,128.1 | 39.3 |
| 12/04/2025 07:00:00 PM | 502.13 | 3,128.1 | 39.3 |
| 12/04/2025 06:45:00 PM | 502.13 | 3,128.1 | 39.3 |
| 12/04/2025 06:30:00 PM | 502.13 | 3,128.1 | 39.3 |
| 12/04/2025 06:15:00 PM | 502.13 | 3,128.1 | 39.3 |
| 12/04/2025 06:00:00 PM | 502.13 | 3,128.1 | 39.3 |
| 12/04/2025 05:45:00 PM | 502.14 | 3,129.6 | 39.3 |
| 12/04/2025 05:30:00 PM | 502.14 | 3,129.6 | 39.3 |
| 12/04/2025 05:15:00 PM | 502.14 | 3,129.6 | 39.3 |
| 12/04/2025 05:00:00 PM | 502.14 | 3,129.6 | 39.3 |
| 12/04/2025 04:45:00 PM | 502.14 | 3,129.6 | 39.3 |
| 12/04/2025 04:30:00 PM | 502.14 | 3,129.6 | 39.3 |
| 12/04/2025 04:15:00 PM | 502.14 | 3,129.6 | 39.3 |
| 12/04/2025 04:00:00 PM | 502.14 | 3,129.6 | 39.3 |
| 12/04/2025 03:45:00 PM | 502.14 | 3,129.6 | 39.3 |
| 12/04/2025 03:30:00 PM | 502.14 | 3,129.6 | 39.3 |
| 12/04/2025 03:15:00 PM | 502.14 | 3,129.6 | 39.3 |
| 12/04/2025 03:00:00 PM | 502.15 | 3,131.1 | 39.3 |
| 12/04/2025 02:45:00 PM | 502.15 | 3,131.1 | 39.3 |
| 12/04/2025 02:30:00 PM | 502.15 | 3,131.1 | 39.3 |
| 12/04/2025 02:15:00 PM | 502.15 | 3,131.1 | 39.3 |
| 12/04/2025 02:00:00 PM | 502.15 | 3,131.1 | 39.3 |
| 12/04/2025 01:45:00 PM | 502.15 | 3,131.1 | 39.3 |
| 12/04/2025 01:30:00 PM | 502.15 | 3,131.1 | 39.3 |
| 12/04/2025 01:15:00 PM | 502.15 | 3,131.1 | 39.3 |
| 12/04/2025 01:00:00 PM | 502.15 | 3,131.1 | 39.3 |
| 12/04/2025 12:45:00 PM | 502.15 | 3,131.1 | 39.3 |
| 12/04/2025 12:30:00 PM | 502.15 | 3,131.1 | 39.3 |
| 12/04/2025 12:15:00 PM | 502.16 | 3,132.6 | 39.3 |
| 12/04/2025 12:00:00 PM | 502.15 | 3,131.1 | 39.3 |
| 12/04/2025 11:45:00 AM | 502.16 | 3,132.6 | 39.3 |
| 12/04/2025 11:30:00 AM | 502.16 | 3,132.6 | 39.3 |
| 12/04/2025 11:15:00 AM | 502.16 | 3,132.6 | 39.3 |
| 12/04/2025 11:00:00 AM | 502.16 | 3,132.6 | 39.3 |
| 12/04/2025 10:45:00 AM | 502.16 | 3,132.6 | 39.3 |
| 12/04/2025 10:30:00 AM | 502.16 | 3,132.6 | 39.3 |
| 12/04/2025 10:15:00 AM | 502.16 | 3,132.6 | 39.3 |
| 12/04/2025 10:00:00 AM | 502.16 | 3,132.6 | 39.3 |
| 12/04/2025 09:45:00 AM | 502.16 | 3,132.6 | 39.3 |
| 12/04/2025 09:30:00 AM | 502.16 | 3,132.6 | 39.3 |
| 12/04/2025 09:15:00 AM | 502.16 | 3,132.6 | 39.3 |
| 12/04/2025 09:00:00 AM | 502.16 | 3,132.6 | 39.3 |
| 12/04/2025 08:45:00 AM | 502.16 | 3,132.6 | 39.3 |
| 12/04/2025 08:30:00 AM | 502.17 | 3,134.2 | 39.3 |
| 12/04/2025 08:15:00 AM | 502.16 | 3,132.6 | 39.3 |
| 12/04/2025 08:00:00 AM | 502.17 | 3,134.2 | 39.3 |
| 12/04/2025 07:45:00 AM | 502.17 | 3,134.2 | 39.3 |
| 12/04/2025 07:30:00 AM | 502.17 | 3,134.2 | 39.3 |
| 12/04/2025 07:15:00 AM | 502.17 | 3,134.2 | 39.3 |
| 12/04/2025 07:00:00 AM | 502.17 | 3,134.2 | 39.3 |
| 12/04/2025 06:45:00 AM | 502.17 | 3,134.2 | 39.3 |
| 12/04/2025 06:30:00 AM | 502.17 | 3,134.2 | 39.3 |
| 12/04/2025 06:15:00 AM | 502.17 | 3,134.2 | 39.3 |
| 12/04/2025 06:00:00 AM | 502.17 | 3,134.2 | 39.3 |
| 12/04/2025 05:45:00 AM | 502.18 | 3,135.7 | 39.4 |
| 12/04/2025 05:30:00 AM | 502.18 | 3,135.7 | 39.4 |
| 12/04/2025 05:15:00 AM | 502.18 | 3,135.7 | 39.4 |
| 12/04/2025 05:00:00 AM | 502.17 | 3,134.2 | 39.3 |
| 12/04/2025 04:45:00 AM | 502.18 | 3,135.7 | 39.4 |
| 12/04/2025 04:30:00 AM | 502.18 | 3,135.7 | 39.4 |
| 12/04/2025 04:15:00 AM | 502.18 | 3,135.7 | 39.4 |
| 12/04/2025 04:00:00 AM | 502.18 | 3,135.7 | 39.4 |
| 12/04/2025 03:45:00 AM | 502.18 | 3,135.7 | 39.4 |
| 12/04/2025 03:30:00 AM | 502.18 | 3,135.7 | 39.4 |
| 12/04/2025 03:15:00 AM | 502.18 | 3,135.7 | 39.4 |
| 12/04/2025 03:00:00 AM | 502.18 | 3,135.7 | 39.4 |
| 12/04/2025 02:45:00 AM | 502.18 | 3,135.7 | 39.4 |
| 12/04/2025 02:30:00 AM | 502.18 | 3,135.7 | 39.4 |
| 12/04/2025 02:15:00 AM | 502.18 | 3,135.7 | 39.4 |
| 12/04/2025 02:00:00 AM | 502.18 | 3,135.7 | 39.4 |
| 12/04/2025 01:45:00 AM | 502.18 | 3,135.7 | 39.4 |
| 12/04/2025 01:30:00 AM | 502.18 | 3,135.7 | 39.4 |
| 12/04/2025 01:15:00 AM | 502.19 | 3,137.2 | 39.4 |
| 12/04/2025 01:00:00 AM | 502.19 | 3,137.2 | 39.4 |
| 12/04/2025 12:45:00 AM | 502.19 | 3,137.2 | 39.4 |
| 12/04/2025 12:30:00 AM | 502.19 | 3,137.2 | 39.4 |
| 12/04/2025 12:15:00 AM | 502.19 | 3,137.2 | 39.4 |
| 12/04/2025 12:00:00 AM | 502.19 | 3,137.2 | 39.4 |
| 12/03/2025 11:45:00 PM | 502.19 | 3,137.2 | 39.4 |
| 12/03/2025 11:30:00 PM | 502.19 | 3,137.2 | 39.4 |
| 12/03/2025 11:15:00 PM | 502.19 | 3,137.2 | 39.4 |
| 12/03/2025 11:00:00 PM | 502.19 | 3,137.2 | 39.4 |
| 12/03/2025 10:45:00 PM | 502.19 | 3,137.2 | 39.4 |
| 12/03/2025 10:30:00 PM | 502.19 | 3,137.2 | 39.4 |
| 12/03/2025 10:15:00 PM | 502.19 | 3,137.2 | 39.4 |
| 12/03/2025 10:00:00 PM | 502.19 | 3,137.2 | 39.4 |
| 12/03/2025 09:45:00 PM | 502.19 | 3,137.2 | 39.4 |
| 12/03/2025 09:30:00 PM | 502.20 | 3,138.7 | 39.4 |
| 12/03/2025 09:15:00 PM | 502.19 | 3,137.2 | 39.4 |
| 12/03/2025 09:00:00 PM | 502.20 | 3,138.7 | 39.4 |
| 12/03/2025 08:45:00 PM | 502.20 | 3,138.7 | 39.4 |
| 12/03/2025 08:30:00 PM | 502.20 | 3,138.7 | 39.4 |
| 12/03/2025 08:15:00 PM | 502.20 | 3,138.7 | 39.4 |
| 12/03/2025 08:00:00 PM | 502.20 | 3,138.7 | 39.4 |
| 12/03/2025 07:45:00 PM | 502.20 | 3,138.7 | 39.4 |
| 12/03/2025 07:30:00 PM | 502.20 | 3,138.7 | 39.4 |
| 12/03/2025 07:15:00 PM | 502.20 | 3,138.7 | 39.4 |
| 12/03/2025 07:00:00 PM | 502.20 | 3,138.7 | 39.4 |
| 12/03/2025 06:45:00 PM | 502.20 | 3,138.7 | 39.4 |
| 12/03/2025 06:30:00 PM | 502.20 | 3,138.7 | 39.4 |
| 12/03/2025 06:15:00 PM | 502.20 | 3,138.7 | 39.4 |
| 12/03/2025 06:00:00 PM | 502.20 | 3,138.7 | 39.4 |
| 12/03/2025 05:45:00 PM | 502.20 | 3,138.7 | 39.4 |
| 12/03/2025 05:30:00 PM | 502.20 | 3,138.7 | 39.4 |
| 12/03/2025 05:15:00 PM | 502.21 | 3,140.2 | 39.4 |
| 12/03/2025 05:00:00 PM | 502.21 | 3,140.2 | 39.4 |
| 12/03/2025 04:45:00 PM | 502.21 | 3,140.2 | 39.4 |
| 12/03/2025 04:30:00 PM | 502.21 | 3,140.2 | 39.4 |
| 12/03/2025 04:15:00 PM | 502.21 | 3,140.2 | 39.4 |
| 12/03/2025 04:00:00 PM | 502.21 | 3,140.2 | 39.4 |
| 12/03/2025 03:45:00 PM | 502.21 | 3,140.2 | 39.4 |
| 12/03/2025 03:30:00 PM | 502.21 | 3,140.2 | 39.4 |
| 12/03/2025 03:15:00 PM | 502.22 | 3,141.8 | 39.4 |
| 12/03/2025 03:00:00 PM | 502.21 | 3,140.2 | 39.4 |
| 12/03/2025 02:45:00 PM | 502.22 | 3,141.8 | 39.4 |
| 12/03/2025 02:30:00 PM | 502.22 | 3,141.8 | 39.4 |
| 12/03/2025 02:15:00 PM | 502.22 | 3,141.8 | 39.4 |
| 12/03/2025 02:00:00 PM | 502.22 | 3,141.8 | 39.4 |
| 12/03/2025 01:45:00 PM | 502.22 | 3,141.8 | 39.4 |
| 12/03/2025 01:30:00 PM | 502.22 | 3,141.8 | 39.4 |
| 12/03/2025 01:15:00 PM | 502.22 | 3,141.8 | 39.4 |
| 12/03/2025 01:00:00 PM | 502.22 | 3,141.8 | 39.4 |
| 12/03/2025 12:45:00 PM | 502.22 | 3,141.8 | 39.4 |
| 12/03/2025 12:30:00 PM | 502.22 | 3,141.8 | 39.4 |
| 12/03/2025 12:15:00 PM | 502.23 | 3,143.3 | 39.5 |
| 12/03/2025 12:00:00 PM | 502.23 | 3,143.3 | 39.5 |
| 12/03/2025 11:45:00 AM | 502.23 | 3,143.3 | 39.5 |
| 12/03/2025 11:30:00 AM | 502.23 | 3,143.3 | 39.5 |
| 12/03/2025 11:15:00 AM | 502.23 | 3,143.3 | 39.5 |
| 12/03/2025 11:00:00 AM | 502.23 | 3,143.3 | 39.5 |
| 12/03/2025 10:45:00 AM | 502.23 | 3,143.3 | 39.5 |
| 12/03/2025 10:30:00 AM | 502.23 | 3,143.3 | 39.5 |
| 12/03/2025 10:15:00 AM | 502.23 | 3,143.3 | 39.5 |
| 12/03/2025 10:00:00 AM | 502.24 | 3,144.8 | 39.5 |
| 12/03/2025 09:45:00 AM | 502.23 | 3,143.3 | 39.5 |
| 12/03/2025 09:30:00 AM | 502.24 | 3,144.8 | 39.5 |
| 12/03/2025 09:15:00 AM | 502.24 | 3,144.8 | 39.5 |
| 12/03/2025 09:00:00 AM | 502.24 | 3,144.8 | 39.5 |
| 12/03/2025 08:45:00 AM | 502.24 | 3,144.8 | 39.5 |
| 12/03/2025 08:30:00 AM | 502.24 | 3,144.8 | 39.5 |
| 12/03/2025 08:15:00 AM | 502.24 | 3,144.8 | 39.5 |
| 12/03/2025 08:00:00 AM | 502.24 | 3,144.8 | 39.5 |
| 12/03/2025 07:45:00 AM | 502.24 | 3,144.8 | 39.5 |
| 12/03/2025 07:30:00 AM | 502.25 | 3,146.3 | 39.5 |
| 12/03/2025 07:15:00 AM | 502.25 | 3,146.3 | 39.5 |
| 12/03/2025 07:00:00 AM | 502.25 | 3,146.3 | 39.5 |
| 12/03/2025 06:45:00 AM | 502.25 | 3,146.3 | 39.5 |
| 12/03/2025 06:30:00 AM | 502.25 | 3,146.3 | 39.5 |
| 12/03/2025 06:15:00 AM | 502.25 | 3,146.3 | 39.5 |
| 12/03/2025 06:00:00 AM | 502.25 | 3,146.3 | 39.5 |
| 12/03/2025 05:45:00 AM | 502.25 | 3,146.3 | 39.5 |
| 12/03/2025 05:30:00 AM | 502.25 | 3,146.3 | 39.5 |
| 12/03/2025 05:15:00 AM | 502.25 | 3,146.3 | 39.5 |
| 12/03/2025 05:00:00 AM | 502.25 | 3,146.3 | 39.5 |
| 12/03/2025 04:45:00 AM | 502.26 | 3,147.9 | 39.5 |
| 12/03/2025 04:30:00 AM | 502.26 | 3,147.9 | 39.5 |
| 12/03/2025 04:15:00 AM | 502.26 | 3,147.9 | 39.5 |
| 12/03/2025 04:00:00 AM | 502.25 | 3,146.3 | 39.5 |
| 12/03/2025 03:45:00 AM | 502.25 | 3,146.3 | 39.5 |
| 12/03/2025 03:30:00 AM | 502.25 | 3,146.3 | 39.5 |
| 12/03/2025 03:15:00 AM | 502.25 | 3,146.3 | 39.5 |
| 12/03/2025 03:00:00 AM | 502.25 | 3,146.3 | 39.5 |
| 12/03/2025 02:45:00 AM | 502.25 | 3,146.3 | 39.5 |
| 12/03/2025 02:30:00 AM | 502.26 | 3,147.9 | 39.5 |
| 12/03/2025 02:15:00 AM | 502.26 | 3,147.9 | 39.5 |
| 12/03/2025 02:00:00 AM | 502.26 | 3,147.9 | 39.5 |
| 12/03/2025 01:45:00 AM | 502.26 | 3,147.9 | 39.5 |
| 12/03/2025 01:30:00 AM | 502.26 | 3,147.9 | 39.5 |
| 12/03/2025 01:15:00 AM | 502.26 | 3,147.9 | 39.5 |
| 12/03/2025 01:00:00 AM | 502.26 | 3,147.9 | 39.5 |
| 12/03/2025 12:45:00 AM | 502.26 | 3,147.9 | 39.5 |
| 12/03/2025 12:30:00 AM | 502.26 | 3,147.9 | 39.5 |
| 12/03/2025 12:15:00 AM | 502.26 | 3,147.9 | 39.5 |
| 12/03/2025 12:00:00 AM | 502.26 | 3,147.9 | 39.5 |
| 12/02/2025 11:45:00 PM | 502.26 | 3,147.9 | 39.5 |
| 12/02/2025 11:30:00 PM | 502.26 | 3,147.9 | 39.5 |
| 12/02/2025 11:15:00 PM | 502.26 | 3,147.9 | 39.5 |
| 12/02/2025 11:00:00 PM | 502.26 | 3,147.9 | 39.5 |
| 12/02/2025 10:45:00 PM | 502.26 | 3,147.9 | 39.5 |
| 12/02/2025 10:30:00 PM | 502.26 | 3,147.9 | 39.5 |
| 12/02/2025 10:15:00 PM | 502.26 | 3,147.9 | 39.5 |
| 12/02/2025 10:00:00 PM | 502.26 | 3,147.9 | 39.5 |
| 12/02/2025 09:45:00 PM | 502.26 | 3,147.9 | 39.5 |
| 12/02/2025 09:30:00 PM | 502.26 | 3,147.9 | 39.5 |
| 12/02/2025 09:15:00 PM | 502.26 | 3,147.9 | 39.5 |
| 12/02/2025 09:00:00 PM | 502.27 | 3,149.4 | 39.5 |
| 12/02/2025 08:45:00 PM | 502.27 | 3,149.4 | 39.5 |
| 12/02/2025 08:30:00 PM | 502.27 | 3,149.4 | 39.5 |
| 12/02/2025 08:15:00 PM | 502.27 | 3,149.4 | 39.5 |
| 12/02/2025 08:00:00 PM | 502.27 | 3,149.4 | 39.5 |
| 12/02/2025 07:45:00 PM | 502.27 | 3,149.4 | 39.5 |
| 12/02/2025 07:30:00 PM | 502.27 | 3,149.4 | 39.5 |
| 12/02/2025 07:15:00 PM | 502.27 | 3,149.4 | 39.5 |
| 12/02/2025 07:00:00 PM | 502.27 | 3,149.4 | 39.5 |
| 12/02/2025 06:45:00 PM | 502.27 | 3,149.4 | 39.5 |
| 12/02/2025 06:30:00 PM | 502.27 | 3,149.4 | 39.5 |
| 12/02/2025 06:15:00 PM | 502.27 | 3,149.4 | 39.5 |
| 12/02/2025 06:00:00 PM | 502.27 | 3,149.4 | 39.5 |
| 12/02/2025 05:45:00 PM | 502.27 | 3,149.4 | 39.5 |
| 12/02/2025 05:30:00 PM | 502.27 | 3,149.4 | 39.5 |
| 12/02/2025 05:15:00 PM | 502.27 | 3,149.4 | 39.5 |
| 12/02/2025 05:00:00 PM | 502.27 | 3,149.4 | 39.5 |
| 12/02/2025 04:45:00 PM | 502.27 | 3,149.4 | 39.5 |
| 12/02/2025 04:30:00 PM | 502.27 | 3,149.4 | 39.5 |
| 12/02/2025 04:15:00 PM | 502.27 | 3,149.4 | 39.5 |
| 12/02/2025 04:00:00 PM | 502.27 | 3,149.4 | 39.5 |
| 12/02/2025 03:45:00 PM | 502.28 | 3,150.9 | 39.5 |
| 12/02/2025 03:30:00 PM | 502.27 | 3,149.4 | 39.5 |
| 12/02/2025 03:15:00 PM | 502.28 | 3,150.9 | 39.5 |
| 12/02/2025 03:00:00 PM | 502.28 | 3,150.9 | 39.5 |
| 12/02/2025 02:45:00 PM | 502.28 | 3,150.9 | 39.5 |
| 12/02/2025 02:30:00 PM | 502.28 | 3,150.9 | 39.5 |
| 12/02/2025 02:15:00 PM | 502.28 | 3,150.9 | 39.5 |
| 12/02/2025 02:00:00 PM | 502.28 | 3,150.9 | 39.5 |
| 12/02/2025 01:45:00 PM | 502.28 | 3,150.9 | 39.5 |
| 12/02/2025 01:30:00 PM | 502.28 | 3,150.9 | 39.5 |
| 12/02/2025 01:15:00 PM | 502.28 | 3,150.9 | 39.5 |
| 12/02/2025 01:00:00 PM | 502.28 | 3,150.9 | 39.5 |
| 12/02/2025 12:45:00 PM | 502.29 | 3,152.4 | 39.6 |
| 12/02/2025 12:30:00 PM | 502.28 | 3,150.9 | 39.5 |
| 12/02/2025 12:15:00 PM | 502.29 | 3,152.4 | 39.6 |
| 12/02/2025 12:00:00 PM | 502.29 | 3,152.4 | 39.6 |
| 12/02/2025 11:45:00 AM | 502.29 | 3,152.4 | 39.6 |
| 12/02/2025 11:30:00 AM | 502.29 | 3,152.4 | 39.6 |
| 12/02/2025 11:15:00 AM | 502.29 | 3,152.4 | 39.6 |
| 12/02/2025 11:00:00 AM | 502.29 | 3,152.4 | 39.6 |
| 12/02/2025 10:45:00 AM | 502.29 | 3,152.4 | 39.6 |
| 12/02/2025 10:30:00 AM | 502.29 | 3,152.4 | 39.6 |
| 12/02/2025 10:15:00 AM | 502.29 | 3,152.4 | 39.6 |
| 12/02/2025 10:00:00 AM | 502.29 | 3,152.4 | 39.6 |
| 12/02/2025 09:45:00 AM | 502.29 | 3,152.4 | 39.6 |
| 12/02/2025 09:30:00 AM | 502.29 | 3,152.4 | 39.6 |
| 12/02/2025 09:15:00 AM | 502.29 | 3,152.4 | 39.6 |
| 12/02/2025 09:00:00 AM | 502.29 | 3,152.4 | 39.6 |
| 12/02/2025 08:45:00 AM | 502.29 | 3,152.4 | 39.6 |
| 12/02/2025 08:30:00 AM | 502.29 | 3,152.4 | 39.6 |
| 12/02/2025 08:15:00 AM | 502.29 | 3,152.4 | 39.6 |
| 12/02/2025 08:00:00 AM | 502.30 | 3,154.0 | 39.6 |
| 12/02/2025 07:45:00 AM | 502.30 | 3,154.0 | 39.6 |
| 12/02/2025 07:30:00 AM | 502.29 | 3,152.4 | 39.6 |
| 12/02/2025 07:15:00 AM | 502.30 | 3,154.0 | 39.6 |
| 12/02/2025 07:00:00 AM | 502.30 | 3,154.0 | 39.6 |
| 12/02/2025 06:45:00 AM | 502.30 | 3,154.0 | 39.6 |
| 12/02/2025 06:30:00 AM | 502.30 | 3,154.0 | 39.6 |
| 12/02/2025 06:15:00 AM | 502.30 | 3,154.0 | 39.6 |
| 12/02/2025 06:00:00 AM | 502.30 | 3,154.0 | 39.6 |
| 12/02/2025 05:45:00 AM | 502.30 | 3,154.0 | 39.6 |
| 12/02/2025 05:30:00 AM | 502.30 | 3,154.0 | 39.6 |
| 12/02/2025 05:15:00 AM | 502.30 | 3,154.0 | 39.6 |
| 12/02/2025 05:00:00 AM | 502.30 | 3,154.0 | 39.6 |
| 12/02/2025 04:45:00 AM | 502.30 | 3,154.0 | 39.6 |
| 12/02/2025 04:30:00 AM | 502.30 | 3,154.0 | 39.6 |
| 12/02/2025 04:15:00 AM | 502.31 | 3,155.5 | 39.6 |
| 12/02/2025 04:00:00 AM | 502.31 | 3,155.5 | 39.6 |
| 12/02/2025 03:45:00 AM | 502.30 | 3,154.0 | 39.6 |
| 12/02/2025 03:30:00 AM | 502.31 | 3,155.5 | 39.6 |
| 12/02/2025 03:15:00 AM | 502.31 | 3,155.5 | 39.6 |
| 12/02/2025 03:00:00 AM | 502.31 | 3,155.5 | 39.6 |
| 12/02/2025 02:45:00 AM | 502.31 | 3,155.5 | 39.6 |
| 12/02/2025 02:30:00 AM | 502.31 | 3,155.5 | 39.6 |
| 12/02/2025 02:15:00 AM | 502.31 | 3,155.5 | 39.6 |
| 12/02/2025 02:00:00 AM | 502.31 | 3,155.5 | 39.6 |
| 12/02/2025 01:45:00 AM | 502.31 | 3,155.5 | 39.6 |
| 12/02/2025 01:30:00 AM | 502.31 | 3,155.5 | 39.6 |
| 12/02/2025 01:15:00 AM | 502.31 | 3,155.5 | 39.6 |
| 12/02/2025 01:00:00 AM | 502.31 | 3,155.5 | 39.6 |
| 12/02/2025 12:45:00 AM | 502.31 | 3,155.5 | 39.6 |
| 12/02/2025 12:30:00 AM | 502.31 | 3,155.5 | 39.6 |
| 12/02/2025 12:15:00 AM | 502.31 | 3,155.5 | 39.6 |
| 12/02/2025 12:00:00 AM | 502.31 | 3,155.5 | 39.6 |
| 12/01/2025 11:45:00 PM | 502.31 | 3,155.5 | 39.6 |
| 12/01/2025 11:30:00 PM | 502.31 | 3,155.5 | 39.6 |
| 12/01/2025 11:15:00 PM | 502.31 | 3,155.5 | 39.6 |
| 12/01/2025 11:00:00 PM | 502.32 | 3,157.0 | 39.6 |
| 12/01/2025 10:45:00 PM | 502.31 | 3,155.5 | 39.6 |
| 12/01/2025 10:30:00 PM | 502.32 | 3,157.0 | 39.6 |
| 12/01/2025 10:15:00 PM | 502.32 | 3,157.0 | 39.6 |
| 12/01/2025 10:00:00 PM | 502.32 | 3,157.0 | 39.6 |
| 12/01/2025 09:45:00 PM | 502.32 | 3,157.0 | 39.6 |
| 12/01/2025 09:30:00 PM | 502.32 | 3,157.0 | 39.6 |
| 12/01/2025 09:15:00 PM | 502.32 | 3,157.0 | 39.6 |
| 12/01/2025 09:00:00 PM | 502.32 | 3,157.0 | 39.6 |
| 12/01/2025 08:45:00 PM | 502.32 | 3,157.0 | 39.6 |
| 12/01/2025 08:30:00 PM | 502.32 | 3,157.0 | 39.6 |
| 12/01/2025 08:15:00 PM | 502.32 | 3,157.0 | 39.6 |
| 12/01/2025 08:00:00 PM | 502.32 | 3,157.0 | 39.6 |
| 12/01/2025 07:45:00 PM | 502.32 | 3,157.0 | 39.6 |
| 12/01/2025 07:30:00 PM | 502.32 | 3,157.0 | 39.6 |
| 12/01/2025 07:15:00 PM | 502.32 | 3,157.0 | 39.6 |
| 12/01/2025 07:00:00 PM | 502.32 | 3,157.0 | 39.6 |
| 12/01/2025 06:45:00 PM | 502.32 | 3,157.0 | 39.6 |
| 12/01/2025 06:30:00 PM | 502.32 | 3,157.0 | 39.6 |
| 12/01/2025 06:15:00 PM | 502.33 | 3,158.6 | 39.6 |
| 12/01/2025 06:00:00 PM | 502.33 | 3,158.6 | 39.6 |
| 12/01/2025 05:45:00 PM | 502.33 | 3,158.6 | 39.6 |
| 12/01/2025 05:30:00 PM | 502.33 | 3,158.6 | 39.6 |
| 12/01/2025 05:15:00 PM | 502.33 | 3,158.6 | 39.6 |
| 12/01/2025 05:00:00 PM | 502.33 | 3,158.6 | 39.6 |
| 12/01/2025 04:45:00 PM | 502.33 | 3,158.6 | 39.6 |
| 12/01/2025 04:30:00 PM | 502.33 | 3,158.6 | 39.6 |
| 12/01/2025 04:15:00 PM | 502.33 | 3,158.6 | 39.6 |
| 12/01/2025 04:00:00 PM | 502.33 | 3,158.6 | 39.6 |
| 12/01/2025 03:45:00 PM | 502.33 | 3,158.6 | 39.6 |
| 12/01/2025 03:30:00 PM | 502.34 | 3,160.1 | 39.7 |
| 12/01/2025 03:15:00 PM | 502.34 | 3,160.1 | 39.7 |
| 12/01/2025 03:00:00 PM | 502.34 | 3,160.1 | 39.7 |
| 12/01/2025 02:45:00 PM | 502.34 | 3,160.1 | 39.7 |
| 12/01/2025 02:30:00 PM | 502.34 | 3,160.1 | 39.7 |
| 12/01/2025 02:15:00 PM | 502.34 | 3,160.1 | 39.7 |
| 12/01/2025 02:00:00 PM | 502.34 | 3,160.1 | 39.7 |
| 12/01/2025 01:45:00 PM | 502.34 | 3,160.1 | 39.7 |
| 12/01/2025 01:30:00 PM | 502.34 | 3,160.1 | 39.7 |
| 12/01/2025 01:15:00 PM | 502.34 | 3,160.1 | 39.7 |
| 12/01/2025 01:00:00 PM | 502.34 | 3,160.1 | 39.7 |
| 12/01/2025 12:45:00 PM | 502.34 | 3,160.1 | 39.7 |
| 12/01/2025 12:30:00 PM | 502.34 | 3,160.1 | 39.7 |
| 12/01/2025 12:15:00 PM | 502.34 | 3,160.1 | 39.7 |
| 12/01/2025 12:00:00 PM | 502.34 | 3,160.1 | 39.7 |
| 12/01/2025 11:45:00 AM | 502.34 | 3,160.1 | 39.7 |
| 12/01/2025 11:30:00 AM | 502.35 | 3,161.6 | 39.7 |
| 12/01/2025 11:15:00 AM | 502.34 | 3,160.1 | 39.7 |
| 12/01/2025 11:00:00 AM | 502.35 | 3,161.6 | 39.7 |
| 12/01/2025 10:45:00 AM | 502.35 | 3,161.6 | 39.7 |
| 12/01/2025 10:30:00 AM | 502.35 | 3,161.6 | 39.7 |
| 12/01/2025 10:15:00 AM | 502.35 | 3,161.6 | 39.7 |
| 12/01/2025 10:00:00 AM | 502.35 | 3,161.6 | 39.7 |
| 12/01/2025 09:45:00 AM | 502.35 | 3,161.6 | 39.7 |
| 12/01/2025 09:30:00 AM | 502.35 | 3,161.6 | 39.7 |
| 12/01/2025 09:15:00 AM | 502.35 | 3,161.6 | 39.7 |
| 12/01/2025 09:00:00 AM | 502.35 | 3,161.6 | 39.7 |
| 12/01/2025 08:45:00 AM | 502.35 | 3,161.6 | 39.7 |
| 12/01/2025 08:30:00 AM | 502.36 | 3,163.1 | 39.7 |
| 12/01/2025 08:15:00 AM | 502.36 | 3,163.1 | 39.7 |
| 12/01/2025 08:00:00 AM | 502.35 | 3,161.6 | 39.7 |
| 12/01/2025 07:45:00 AM | 502.36 | 3,163.1 | 39.7 |
| 12/01/2025 07:30:00 AM | 502.36 | 3,163.1 | 39.7 |
| 12/01/2025 07:15:00 AM | 502.36 | 3,163.1 | 39.7 |
| 12/01/2025 07:00:00 AM | 502.36 | 3,163.1 | 39.7 |
| 12/01/2025 06:45:00 AM | 502.36 | 3,163.1 | 39.7 |
| 12/01/2025 06:30:00 AM | 502.36 | 3,163.1 | 39.7 |
| 12/01/2025 06:15:00 AM | 502.36 | 3,163.1 | 39.7 |
| 12/01/2025 06:00:00 AM | 502.36 | 3,163.1 | 39.7 |
| 12/01/2025 05:45:00 AM | 502.36 | 3,163.1 | 39.7 |
| 12/01/2025 05:30:00 AM | 502.36 | 3,163.1 | 39.7 |
| 12/01/2025 05:15:00 AM | 502.37 | 3,164.7 | 39.7 |
| 12/01/2025 05:00:00 AM | 502.37 | 3,164.7 | 39.7 |
| 12/01/2025 04:45:00 AM | 502.36 | 3,163.1 | 39.7 |
| 12/01/2025 04:30:00 AM | 502.36 | 3,163.1 | 39.7 |
| 12/01/2025 04:15:00 AM | 502.37 | 3,164.7 | 39.7 |
| 12/01/2025 04:00:00 AM | 502.37 | 3,164.7 | 39.7 |
| 12/01/2025 03:45:00 AM | 502.37 | 3,164.7 | 39.7 |
| 12/01/2025 03:30:00 AM | 502.37 | 3,164.7 | 39.7 |
| 12/01/2025 03:15:00 AM | 502.37 | 3,164.7 | 39.7 |
| 12/01/2025 03:00:00 AM | 502.37 | 3,164.7 | 39.7 |
| 12/01/2025 02:45:00 AM | 502.37 | 3,164.7 | 39.7 |
| 12/01/2025 02:30:00 AM | 502.37 | 3,164.7 | 39.7 |
| 12/01/2025 02:15:00 AM | 502.37 | 3,164.7 | 39.7 |
| 12/01/2025 02:00:00 AM | 502.37 | 3,164.7 | 39.7 |
| 12/01/2025 01:45:00 AM | 502.37 | 3,164.7 | 39.7 |
| 12/01/2025 01:30:00 AM | 502.37 | 3,164.7 | 39.7 |
| 12/01/2025 01:15:00 AM | 502.37 | 3,164.7 | 39.7 |
| 12/01/2025 01:00:00 AM | 502.37 | 3,164.7 | 39.7 |
| 12/01/2025 12:45:00 AM | 502.37 | 3,164.7 | 39.7 |
| 12/01/2025 12:30:00 AM | 502.38 | 3,166.2 | 39.7 |
| 12/01/2025 12:15:00 AM | 502.38 | 3,166.2 | 39.7 |
| 12/01/2025 12:00:00 AM | 502.38 | 3,166.2 | 39.7 |
| 11/30/2025 11:45:00 PM | 502.38 | 3,166.2 | 39.7 |
| 11/30/2025 11:30:00 PM | 502.38 | 3,166.2 | 39.7 |
| 11/30/2025 11:15:00 PM | 502.38 | 3,166.2 | 39.7 |
| 11/30/2025 11:00:00 PM | 502.38 | 3,166.2 | 39.7 |
| 11/30/2025 10:45:00 PM | 502.38 | 3,166.2 | 39.7 |
| 11/30/2025 10:30:00 PM | 502.38 | 3,166.2 | 39.7 |
| 11/30/2025 10:15:00 PM | 502.38 | 3,166.2 | 39.7 |
| 11/30/2025 10:00:00 PM | 502.38 | 3,166.2 | 39.7 |
| 11/30/2025 09:45:00 PM | 502.38 | 3,166.2 | 39.7 |
| 11/30/2025 09:30:00 PM | 502.38 | 3,166.2 | 39.7 |
| 11/30/2025 09:15:00 PM | 502.38 | 3,166.2 | 39.7 |
| 11/30/2025 09:00:00 PM | 502.38 | 3,166.2 | 39.7 |
| 11/30/2025 08:45:00 PM | 502.39 | 3,167.7 | 39.8 |
| 11/30/2025 08:30:00 PM | 502.39 | 3,167.7 | 39.8 |
| 11/30/2025 08:15:00 PM | 502.39 | 3,167.7 | 39.8 |
| 11/30/2025 08:00:00 PM | 502.39 | 3,167.7 | 39.8 |
| 11/30/2025 07:45:00 PM | 502.39 | 3,167.7 | 39.8 |
| 11/30/2025 07:30:00 PM | 502.39 | 3,167.7 | 39.8 |
| 11/30/2025 07:15:00 PM | 502.39 | 3,167.7 | 39.8 |
| 11/30/2025 07:00:00 PM | 502.39 | 3,167.7 | 39.8 |
| 11/30/2025 06:45:00 PM | 502.39 | 3,167.7 | 39.8 |
| 11/30/2025 06:30:00 PM | 502.39 | 3,167.7 | 39.8 |
| 11/30/2025 06:15:00 PM | 502.39 | 3,167.7 | 39.8 |
| 11/30/2025 06:00:00 PM | 502.39 | 3,167.7 | 39.8 |
| 11/30/2025 05:45:00 PM | 502.39 | 3,167.7 | 39.8 |
| 11/30/2025 05:30:00 PM | 502.39 | 3,167.7 | 39.8 |
| 11/30/2025 05:15:00 PM | 502.40 | 3,169.3 | 39.8 |
| 11/30/2025 05:00:00 PM | 502.40 | 3,169.3 | 39.8 |
| 11/30/2025 04:45:00 PM | 502.40 | 3,169.3 | 39.8 |
| 11/30/2025 04:30:00 PM | 502.40 | 3,169.3 | 39.8 |
| 11/30/2025 04:15:00 PM | 502.40 | 3,169.3 | 39.8 |
| 11/30/2025 04:00:00 PM | 502.40 | 3,169.3 | 39.8 |
| 11/30/2025 03:45:00 PM | 502.40 | 3,169.3 | 39.8 |
| 11/30/2025 03:30:00 PM | 502.40 | 3,169.3 | 39.8 |
| 11/30/2025 03:15:00 PM | 502.40 | 3,169.3 | 39.8 |
| 11/30/2025 03:00:00 PM | 502.40 | 3,169.3 | 39.8 |
| 11/30/2025 02:45:00 PM | 502.41 | 3,170.8 | 39.8 |
| 11/30/2025 02:30:00 PM | 502.40 | 3,169.3 | 39.8 |
| 11/30/2025 02:15:00 PM | 502.40 | 3,169.3 | 39.8 |
| 11/30/2025 02:00:00 PM | 502.41 | 3,170.8 | 39.8 |
| 11/30/2025 01:45:00 PM | 502.41 | 3,170.8 | 39.8 |
| 11/30/2025 01:30:00 PM | 502.41 | 3,170.8 | 39.8 |
| 11/30/2025 01:15:00 PM | 502.41 | 3,170.8 | 39.8 |
| 11/30/2025 01:00:00 PM | 502.41 | 3,170.8 | 39.8 |
| 11/30/2025 12:45:00 PM | 502.41 | 3,170.8 | 39.8 |
| 11/30/2025 12:30:00 PM | 502.41 | 3,170.8 | 39.8 |
| 11/30/2025 12:15:00 PM | 502.41 | 3,170.8 | 39.8 |
| 11/30/2025 12:00:00 PM | 502.41 | 3,170.8 | 39.8 |
| 11/30/2025 11:45:00 AM | 502.42 | 3,172.3 | 39.8 |
| 11/30/2025 11:30:00 AM | 502.41 | 3,170.8 | 39.8 |
| 11/30/2025 11:15:00 AM | 502.42 | 3,172.3 | 39.8 |
| 11/30/2025 11:00:00 AM | 502.41 | 3,170.8 | 39.8 |
| 11/30/2025 10:45:00 AM | 502.41 | 3,170.8 | 39.8 |
| 11/30/2025 10:30:00 AM | 502.41 | 3,170.8 | 39.8 |
| 11/30/2025 10:15:00 AM | 502.42 | 3,172.3 | 39.8 |
| 11/30/2025 10:00:00 AM | 502.42 | 3,172.3 | 39.8 |
| 11/30/2025 09:45:00 AM | 502.42 | 3,172.3 | 39.8 |
| 11/30/2025 09:30:00 AM | 502.42 | 3,172.3 | 39.8 |
| 11/30/2025 09:15:00 AM | 502.42 | 3,172.3 | 39.8 |
| 11/30/2025 09:00:00 AM | 502.42 | 3,172.3 | 39.8 |
| 11/30/2025 08:45:00 AM | 502.42 | 3,172.3 | 39.8 |
| 11/30/2025 08:30:00 AM | 502.42 | 3,172.3 | 39.8 |
| 11/30/2025 08:15:00 AM | 502.42 | 3,172.3 | 39.8 |
| 11/30/2025 08:00:00 AM | 502.42 | 3,172.3 | 39.8 |
| 11/30/2025 07:45:00 AM | 502.42 | 3,172.3 | 39.8 |
| 11/30/2025 07:30:00 AM | 502.42 | 3,172.3 | 39.8 |
| 11/30/2025 07:15:00 AM | 502.42 | 3,172.3 | 39.8 |
| 11/30/2025 07:00:00 AM | 502.42 | 3,172.3 | 39.8 |
| 11/30/2025 06:45:00 AM | 502.43 | 3,173.8 | 39.8 |
| 11/30/2025 06:30:00 AM | 502.43 | 3,173.8 | 39.8 |
| 11/30/2025 06:15:00 AM | 502.43 | 3,173.8 | 39.8 |
| 11/30/2025 06:00:00 AM | 502.43 | 3,173.8 | 39.8 |
| 11/30/2025 05:45:00 AM | 502.43 | 3,173.8 | 39.8 |
| 11/30/2025 05:30:00 AM | 502.43 | 3,173.8 | 39.8 |
| 11/30/2025 05:15:00 AM | 502.43 | 3,173.8 | 39.8 |
| 11/30/2025 05:00:00 AM | 502.43 | 3,173.8 | 39.8 |
| 11/30/2025 04:45:00 AM | 502.43 | 3,173.8 | 39.8 |
| 11/30/2025 04:30:00 AM | 502.43 | 3,173.8 | 39.8 |
| 11/30/2025 04:15:00 AM | 502.43 | 3,173.8 | 39.8 |
| 11/30/2025 04:00:00 AM | 502.43 | 3,173.8 | 39.8 |
| 11/30/2025 03:45:00 AM | 502.43 | 3,173.8 | 39.8 |
| 11/30/2025 03:30:00 AM | 502.43 | 3,173.8 | 39.8 |
| 11/30/2025 03:15:00 AM | 502.43 | 3,173.8 | 39.8 |
| 11/30/2025 03:00:00 AM | 502.43 | 3,173.8 | 39.8 |
| 11/30/2025 02:45:00 AM | 502.43 | 3,173.8 | 39.8 |
| 11/30/2025 02:30:00 AM | 502.43 | 3,173.8 | 39.8 |
| 11/30/2025 02:15:00 AM | 502.44 | 3,175.4 | 39.9 |
| 11/30/2025 02:00:00 AM | 502.44 | 3,175.4 | 39.9 |
| 11/30/2025 01:45:00 AM | 502.44 | 3,175.4 | 39.9 |
| 11/30/2025 01:30:00 AM | 502.44 | 3,175.4 | 39.9 |
| 11/30/2025 01:15:00 AM | 502.44 | 3,175.4 | 39.9 |
| 11/30/2025 01:00:00 AM | 502.44 | 3,175.4 | 39.9 |
| 11/30/2025 12:45:00 AM | 502.44 | 3,175.4 | 39.9 |
| 11/30/2025 12:30:00 AM | 502.44 | 3,175.4 | 39.9 |
| 11/30/2025 12:15:00 AM | 502.44 | 3,175.4 | 39.9 |
| 11/30/2025 12:00:00 AM | 502.44 | 3,175.4 | 39.9 |
| 11/29/2025 11:45:00 PM | 502.44 | 3,175.4 | 39.9 |
| 11/29/2025 11:30:00 PM | 502.45 | 3,176.9 | 39.9 |
| 11/29/2025 11:15:00 PM | 502.45 | 3,176.9 | 39.9 |
| 11/29/2025 11:00:00 PM | 502.44 | 3,175.4 | 39.9 |
| 11/29/2025 10:45:00 PM | 502.45 | 3,176.9 | 39.9 |
| 11/29/2025 10:30:00 PM | 502.45 | 3,176.9 | 39.9 |
| 11/29/2025 10:15:00 PM | 502.45 | 3,176.9 | 39.9 |
| 11/29/2025 10:00:00 PM | 502.45 | 3,176.9 | 39.9 |
| 11/29/2025 09:45:00 PM | 502.45 | 3,176.9 | 39.9 |
| 11/29/2025 09:30:00 PM | 502.45 | 3,176.9 | 39.9 |
| 11/29/2025 09:15:00 PM | 502.45 | 3,176.9 | 39.9 |
| 11/29/2025 09:00:00 PM | 502.45 | 3,176.9 | 39.9 |
| 11/29/2025 08:45:00 PM | 502.45 | 3,176.9 | 39.9 |
| 11/29/2025 08:30:00 PM | 502.45 | 3,176.9 | 39.9 |
| 11/29/2025 08:15:00 PM | 502.45 | 3,176.9 | 39.9 |
| 11/29/2025 08:00:00 PM | 502.45 | 3,176.9 | 39.9 |
| 11/29/2025 07:45:00 PM | 502.45 | 3,176.9 | 39.9 |
| 11/29/2025 07:30:00 PM | 502.45 | 3,176.9 | 39.9 |
| 11/29/2025 07:15:00 PM | 502.45 | 3,176.9 | 39.9 |
| 11/29/2025 07:00:00 PM | 502.45 | 3,176.9 | 39.9 |
| 11/29/2025 06:45:00 PM | 502.45 | 3,176.9 | 39.9 |
| 11/29/2025 06:30:00 PM | 502.46 | 3,178.4 | 39.9 |
| 11/29/2025 06:15:00 PM | 502.46 | 3,178.4 | 39.9 |
| 11/29/2025 06:00:00 PM | 502.46 | 3,178.4 | 39.9 |
| 11/29/2025 05:45:00 PM | 502.46 | 3,178.4 | 39.9 |
| 11/29/2025 05:30:00 PM | 502.46 | 3,178.4 | 39.9 |
| 11/29/2025 05:15:00 PM | 502.46 | 3,178.4 | 39.9 |
| 11/29/2025 05:00:00 PM | 502.46 | 3,178.4 | 39.9 |
| 11/29/2025 04:45:00 PM | 502.46 | 3,178.4 | 39.9 |
| 11/29/2025 04:30:00 PM | 502.46 | 3,178.4 | 39.9 |
| 11/29/2025 04:15:00 PM | 502.46 | 3,178.4 | 39.9 |
| 11/29/2025 04:00:00 PM | 502.47 | 3,180.0 | 39.9 |
| 11/29/2025 03:45:00 PM | 502.47 | 3,180.0 | 39.9 |
| 11/29/2025 03:30:00 PM | 502.46 | 3,178.4 | 39.9 |
| 11/29/2025 03:15:00 PM | 502.46 | 3,178.4 | 39.9 |
| 11/29/2025 03:00:00 PM | 502.47 | 3,180.0 | 39.9 |
| 11/29/2025 02:45:00 PM | 502.47 | 3,180.0 | 39.9 |
| 11/29/2025 02:30:00 PM | 502.47 | 3,180.0 | 39.9 |
| 11/29/2025 02:15:00 PM | 502.47 | 3,180.0 | 39.9 |
| 11/29/2025 02:00:00 PM | 502.47 | 3,180.0 | 39.9 |
| 11/29/2025 01:45:00 PM | 502.47 | 3,180.0 | 39.9 |
| 11/29/2025 01:30:00 PM | 502.47 | 3,180.0 | 39.9 |
| 11/29/2025 01:15:00 PM | 502.47 | 3,180.0 | 39.9 |
| 11/29/2025 01:00:00 PM | 502.47 | 3,180.0 | 39.9 |
| 11/29/2025 12:45:00 PM | 502.47 | 3,180.0 | 39.9 |
| 11/29/2025 12:30:00 PM | 502.47 | 3,180.0 | 39.9 |
| 11/29/2025 12:15:00 PM | 502.47 | 3,180.0 | 39.9 |
| 11/29/2025 12:00:00 PM | 502.47 | 3,180.0 | 39.9 |
| 11/29/2025 11:45:00 AM | 502.48 | 3,181.5 | 39.9 |
| 11/29/2025 11:30:00 AM | 502.48 | 3,181.5 | 39.9 |
| 11/29/2025 11:15:00 AM | 502.48 | 3,181.5 | 39.9 |
| 11/29/2025 11:00:00 AM | 502.48 | 3,181.5 | 39.9 |
| 11/29/2025 10:45:00 AM | 502.48 | 3,181.5 | 39.9 |
| 11/29/2025 10:30:00 AM | 502.48 | 3,181.5 | 39.9 |
| 11/29/2025 10:15:00 AM | 502.48 | 3,181.5 | 39.9 |
| 11/29/2025 10:00:00 AM | 502.48 | 3,181.5 | 39.9 |
| 11/29/2025 09:45:00 AM | 502.48 | 3,181.5 | 39.9 |
| 11/29/2025 09:30:00 AM | 502.48 | 3,181.5 | 39.9 |
| 11/29/2025 09:15:00 AM | 502.48 | 3,181.5 | 39.9 |
| 11/29/2025 09:00:00 AM | 502.48 | 3,181.5 | 39.9 |
| 11/29/2025 08:45:00 AM | 502.48 | 3,181.5 | 39.9 |
| 11/29/2025 08:30:00 AM | 502.48 | 3,181.5 | 39.9 |
| 11/29/2025 08:15:00 AM | 502.48 | 3,181.5 | 39.9 |
| 11/29/2025 08:00:00 AM | 502.48 | 3,181.5 | 39.9 |
| 11/29/2025 07:45:00 AM | 502.49 | 3,183.1 | 40.0 |
| 11/29/2025 07:30:00 AM | 502.49 | 3,183.1 | 40.0 |
| 11/29/2025 07:15:00 AM | 502.49 | 3,183.1 | 40.0 |
| 11/29/2025 07:00:00 AM | 502.49 | 3,183.1 | 40.0 |
| 11/29/2025 06:45:00 AM | 502.49 | 3,183.1 | 40.0 |
| 11/29/2025 06:30:00 AM | 502.49 | 3,183.1 | 40.0 |
| 11/29/2025 06:15:00 AM | 502.49 | 3,183.1 | 40.0 |
| 11/29/2025 06:00:00 AM | 502.49 | 3,183.1 | 40.0 |
| 11/29/2025 05:45:00 AM | 502.50 | 3,184.6 | 40.0 |
| 11/29/2025 05:30:00 AM | 502.49 | 3,183.1 | 40.0 |
| 11/29/2025 05:15:00 AM | 502.49 | 3,183.1 | 40.0 |
| 11/29/2025 05:00:00 AM | 502.49 | 3,183.1 | 40.0 |
| 11/29/2025 04:45:00 AM | 502.50 | 3,184.6 | 40.0 |
| 11/29/2025 04:30:00 AM | 502.50 | 3,184.6 | 40.0 |
| 11/29/2025 04:15:00 AM | 502.49 | 3,183.1 | 40.0 |
| 11/29/2025 04:00:00 AM | 502.49 | 3,183.1 | 40.0 |
| 11/29/2025 03:45:00 AM | 502.50 | 3,184.6 | 40.0 |
| 11/29/2025 03:30:00 AM | 502.50 | 3,184.6 | 40.0 |
| 11/29/2025 03:15:00 AM | 502.50 | 3,184.6 | 40.0 |
| 11/29/2025 03:00:00 AM | 502.50 | 3,184.6 | 40.0 |
| 11/29/2025 02:45:00 AM | 502.50 | 3,184.6 | 40.0 |
| 11/29/2025 02:30:00 AM | 502.50 | 3,184.6 | 40.0 |
| 11/29/2025 02:15:00 AM | 502.50 | 3,184.6 | 40.0 |
| 11/29/2025 02:00:00 AM | 502.50 | 3,184.6 | 40.0 |
| 11/29/2025 01:45:00 AM | 502.50 | 3,184.6 | 40.0 |
| 11/29/2025 01:30:00 AM | 502.50 | 3,184.6 | 40.0 |
| 11/29/2025 01:15:00 AM | 502.50 | 3,184.6 | 40.0 |
| 11/29/2025 01:00:00 AM | 502.50 | 3,184.6 | 40.0 |
| 11/29/2025 12:45:00 AM | 502.50 | 3,184.6 | 40.0 |
| 11/29/2025 12:30:00 AM | 502.51 | 3,186.1 | 40.0 |
| 11/29/2025 12:15:00 AM | 502.50 | 3,184.6 | 40.0 |
| 11/29/2025 12:00:00 AM | 502.50 | 3,184.6 | 40.0 |
| 11/28/2025 11:45:00 PM | 502.51 | 3,186.1 | 40.0 |
| 11/28/2025 11:30:00 PM | 502.51 | 3,186.1 | 40.0 |
| 11/28/2025 11:15:00 PM | 502.51 | 3,186.1 | 40.0 |
| 11/28/2025 11:00:00 PM | 502.51 | 3,186.1 | 40.0 |
| 11/28/2025 10:45:00 PM | 502.51 | 3,186.1 | 40.0 |
| 11/28/2025 10:30:00 PM | 502.51 | 3,186.1 | 40.0 |
| 11/28/2025 10:15:00 PM | 502.51 | 3,186.1 | 40.0 |
| 11/28/2025 10:00:00 PM | 502.51 | 3,186.1 | 40.0 |
| 11/28/2025 09:45:00 PM | 502.51 | 3,186.1 | 40.0 |
| 11/28/2025 09:30:00 PM | 502.51 | 3,186.1 | 40.0 |
| 11/28/2025 09:15:00 PM | 502.51 | 3,186.1 | 40.0 |
| 11/28/2025 09:00:00 PM | 502.51 | 3,186.1 | 40.0 |
| 11/28/2025 08:45:00 PM | 502.52 | 3,187.7 | 40.0 |
| 11/28/2025 08:30:00 PM | 502.52 | 3,187.7 | 40.0 |
| 11/28/2025 08:15:00 PM | 502.52 | 3,187.7 | 40.0 |
| 11/28/2025 08:00:00 PM | 502.52 | 3,187.7 | 40.0 |
| 11/28/2025 07:45:00 PM | 502.52 | 3,187.7 | 40.0 |
| 11/28/2025 07:30:00 PM | 502.52 | 3,187.7 | 40.0 |
| 11/28/2025 07:15:00 PM | 502.52 | 3,187.7 | 40.0 |
| 11/28/2025 07:00:00 PM | 502.52 | 3,187.7 | 40.0 |
| 11/28/2025 06:45:00 PM | 502.52 | 3,187.7 | 40.0 |
| 11/28/2025 06:30:00 PM | 502.52 | 3,187.7 | 40.0 |
| 11/28/2025 06:15:00 PM | 502.53 | 3,189.2 | 40.0 |
| 11/28/2025 06:00:00 PM | 502.53 | 3,189.2 | 40.0 |
| 11/28/2025 05:45:00 PM | 502.53 | 3,189.2 | 40.0 |
| 11/28/2025 05:30:00 PM | 502.53 | 3,189.2 | 40.0 |
| 11/28/2025 05:15:00 PM | 502.53 | 3,189.2 | 40.0 |
| 11/28/2025 05:00:00 PM | 502.53 | 3,189.2 | 40.0 |
| 11/28/2025 04:45:00 PM | 502.53 | 3,189.2 | 40.0 |
| 11/28/2025 04:30:00 PM | 502.53 | 3,189.2 | 40.0 |
| 11/28/2025 04:15:00 PM | 502.53 | 3,189.2 | 40.0 |
| 11/28/2025 04:00:00 PM | 502.53 | 3,189.2 | 40.0 |
| 11/28/2025 03:45:00 PM | 502.53 | 3,189.2 | 40.0 |
| 11/28/2025 03:30:00 PM | 502.53 | 3,189.2 | 40.0 |
| 11/28/2025 03:15:00 PM | 502.54 | 3,190.7 | 40.0 |
| 11/28/2025 03:00:00 PM | 502.54 | 3,190.7 | 40.0 |
| 11/28/2025 02:45:00 PM | 502.54 | 3,190.7 | 40.0 |
| 11/28/2025 02:30:00 PM | 502.54 | 3,190.7 | 40.0 |
| 11/28/2025 02:15:00 PM | 502.54 | 3,190.7 | 40.0 |
| 11/28/2025 02:00:00 PM | 502.54 | 3,190.7 | 40.0 |
| 11/28/2025 01:45:00 PM | 502.54 | 3,190.7 | 40.0 |
| 11/28/2025 01:30:00 PM | 502.54 | 3,190.7 | 40.0 |
| 11/28/2025 01:15:00 PM | 502.54 | 3,190.7 | 40.0 |
| 11/28/2025 01:00:00 PM | 502.55 | 3,192.3 | 40.1 |
| 11/28/2025 12:45:00 PM | 502.54 | 3,190.7 | 40.0 |
| 11/28/2025 12:30:00 PM | 502.54 | 3,190.7 | 40.0 |
| 11/28/2025 12:15:00 PM | 502.55 | 3,192.3 | 40.1 |
| 11/28/2025 12:00:00 PM | 502.55 | 3,192.3 | 40.1 |
| 11/28/2025 11:45:00 AM | 502.54 | 3,190.7 | 40.0 |
| 11/28/2025 11:30:00 AM | 502.54 | 3,190.7 | 40.0 |
| 11/28/2025 11:15:00 AM | 502.54 | 3,190.7 | 40.0 |
| 11/28/2025 11:00:00 AM | 502.55 | 3,192.3 | 40.1 |
| 11/28/2025 10:45:00 AM | 502.55 | 3,192.3 | 40.1 |
| 11/28/2025 10:30:00 AM | 502.55 | 3,192.3 | 40.1 |
| 11/28/2025 10:15:00 AM | 502.55 | 3,192.3 | 40.1 |
| 11/28/2025 10:00:00 AM | 502.55 | 3,192.3 | 40.1 |
| 11/28/2025 09:45:00 AM | 502.55 | 3,192.3 | 40.1 |
| 11/28/2025 09:30:00 AM | 502.55 | 3,192.3 | 40.1 |
| 11/28/2025 09:15:00 AM | 502.55 | 3,192.3 | 40.1 |
| 11/28/2025 09:00:00 AM | 502.55 | 3,192.3 | 40.1 |
| 11/28/2025 08:45:00 AM | 502.55 | 3,192.3 | 40.1 |
| 11/28/2025 08:30:00 AM | 502.55 | 3,192.3 | 40.1 |
| 11/28/2025 08:15:00 AM | 502.56 | 3,193.8 | 40.1 |
| 11/28/2025 08:00:00 AM | 502.55 | 3,192.3 | 40.1 |
| 11/28/2025 07:45:00 AM | 502.55 | 3,192.3 | 40.1 |
| 11/28/2025 07:30:00 AM | 502.55 | 3,192.3 | 40.1 |
| 11/28/2025 07:15:00 AM | 502.56 | 3,193.8 | 40.1 |
| 11/28/2025 07:00:00 AM | 502.56 | 3,193.8 | 40.1 |
| 11/28/2025 06:45:00 AM | 502.56 | 3,193.8 | 40.1 |
| 11/28/2025 06:30:00 AM | 502.56 | 3,193.8 | 40.1 |
| 11/28/2025 06:15:00 AM | 502.56 | 3,193.8 | 40.1 |
| 11/28/2025 06:00:00 AM | 502.56 | 3,193.8 | 40.1 |
| 11/28/2025 05:45:00 AM | 502.56 | 3,193.8 | 40.1 |
| 11/28/2025 05:30:00 AM | 502.56 | 3,193.8 | 40.1 |
| 11/28/2025 05:15:00 AM | 502.56 | 3,193.8 | 40.1 |
| 11/28/2025 05:00:00 AM | 502.57 | 3,195.3 | 40.1 |
| 11/28/2025 04:45:00 AM | 502.57 | 3,195.3 | 40.1 |
| 11/28/2025 04:30:00 AM | 502.57 | 3,195.3 | 40.1 |
| 11/28/2025 04:15:00 AM | 502.57 | 3,195.3 | 40.1 |
| 11/28/2025 04:00:00 AM | 502.57 | 3,195.3 | 40.1 |
| 11/28/2025 03:45:00 AM | 502.57 | 3,195.3 | 40.1 |
| 11/28/2025 03:30:00 AM | 502.57 | 3,195.3 | 40.1 |
| 11/28/2025 03:15:00 AM | 502.57 | 3,195.3 | 40.1 |
| 11/28/2025 03:00:00 AM | 502.57 | 3,195.3 | 40.1 |
| 11/28/2025 02:45:00 AM | 502.57 | 3,195.3 | 40.1 |
| 11/28/2025 02:30:00 AM | 502.57 | 3,195.3 | 40.1 |
| 11/28/2025 02:15:00 AM | 502.57 | 3,195.3 | 40.1 |
| 11/28/2025 02:00:00 AM | 502.58 | 3,196.9 | 40.1 |
| 11/28/2025 01:45:00 AM | 502.57 | 3,195.3 | 40.1 |
| 11/28/2025 01:30:00 AM | 502.58 | 3,196.9 | 40.1 |
| 11/28/2025 01:15:00 AM | 502.57 | 3,195.3 | 40.1 |
| 11/28/2025 01:00:00 AM | 502.57 | 3,195.3 | 40.1 |
| 11/28/2025 12:45:00 AM | 502.58 | 3,196.9 | 40.1 |
| 11/28/2025 12:30:00 AM | 502.58 | 3,196.9 | 40.1 |
| 11/28/2025 12:15:00 AM | 502.58 | 3,196.9 | 40.1 |
| 11/28/2025 12:00:00 AM | 502.58 | 3,196.9 | 40.1 |
| 11/27/2025 11:45:00 PM | 502.58 | 3,196.9 | 40.1 |
| 11/27/2025 11:30:00 PM | 502.58 | 3,196.9 | 40.1 |
| 11/27/2025 11:15:00 PM | 502.58 | 3,196.9 | 40.1 |
| 11/27/2025 11:00:00 PM | 502.58 | 3,196.9 | 40.1 |
| 11/27/2025 10:45:00 PM | 502.58 | 3,196.9 | 40.1 |
| 11/27/2025 10:30:00 PM | 502.58 | 3,196.9 | 40.1 |
| 11/27/2025 10:15:00 PM | 502.59 | 3,198.4 | 40.1 |
| 11/27/2025 10:00:00 PM | 502.58 | 3,196.9 | 40.1 |
| 11/27/2025 09:45:00 PM | 502.59 | 3,198.4 | 40.1 |
| 11/27/2025 09:30:00 PM | 502.58 | 3,196.9 | 40.1 |
| 11/27/2025 09:15:00 PM | 502.59 | 3,198.4 | 40.1 |
| 11/27/2025 09:00:00 PM | 502.59 | 3,198.4 | 40.1 |
| 11/27/2025 08:45:00 PM | 502.59 | 3,198.4 | 40.1 |
| 11/27/2025 08:30:00 PM | 502.59 | 3,198.4 | 40.1 |
| 11/27/2025 08:15:00 PM | 502.59 | 3,198.4 | 40.1 |
| 11/27/2025 08:00:00 PM | 502.58 | 3,196.9 | 40.1 |
| 11/27/2025 07:45:00 PM | 502.59 | 3,198.4 | 40.1 |
| 11/27/2025 07:30:00 PM | 502.59 | 3,198.4 | 40.1 |
| 11/27/2025 07:15:00 PM | 502.59 | 3,198.4 | 40.1 |
| 11/27/2025 07:00:00 PM | 502.59 | 3,198.4 | 40.1 |
| 11/27/2025 06:45:00 PM | 502.59 | 3,198.4 | 40.1 |
| 11/27/2025 06:30:00 PM | 502.59 | 3,198.4 | 40.1 |
| 11/27/2025 06:15:00 PM | 502.59 | 3,198.4 | 40.1 |
| 11/27/2025 06:00:00 PM | 502.59 | 3,198.4 | 40.1 |
| 11/27/2025 05:45:00 PM | 502.59 | 3,198.4 | 40.1 |
| 11/27/2025 05:30:00 PM | 502.60 | 3,200.0 | 40.2 |
| 11/27/2025 05:15:00 PM | 502.60 | 3,200.0 | 40.2 |
| 11/27/2025 05:00:00 PM | 502.60 | 3,200.0 | 40.2 |
| 11/27/2025 04:45:00 PM | 502.60 | 3,200.0 | 40.2 |
| 11/27/2025 04:30:00 PM | 502.60 | 3,200.0 | 40.2 |
| 11/27/2025 04:15:00 PM | 502.60 | 3,200.0 | 40.2 |
| 11/27/2025 04:00:00 PM | 502.60 | 3,200.0 | 40.2 |
| 11/27/2025 03:45:00 PM | 502.60 | 3,200.0 | 40.2 |
| 11/27/2025 03:30:00 PM | 502.60 | 3,200.0 | 40.2 |
| 11/27/2025 03:15:00 PM | 502.61 | 3,201.5 | 40.2 |
| 11/27/2025 03:00:00 PM | 502.61 | 3,201.5 | 40.2 |
| 11/27/2025 02:45:00 PM | 502.61 | 3,201.5 | 40.2 |
| 11/27/2025 02:30:00 PM | 502.61 | 3,201.5 | 40.2 |
| 11/27/2025 02:15:00 PM | 502.61 | 3,201.5 | 40.2 |
| 11/27/2025 02:00:00 PM | 502.61 | 3,201.5 | 40.2 |
| 11/27/2025 01:45:00 PM | 502.61 | 3,201.5 | 40.2 |
| 11/27/2025 01:30:00 PM | 502.61 | 3,201.5 | 40.2 |
| 11/27/2025 01:15:00 PM | 502.61 | 3,201.5 | 40.2 |
| 11/27/2025 01:00:00 PM | 502.62 | 3,203.1 | 40.2 |
| 11/27/2025 12:45:00 PM | 502.62 | 3,203.1 | 40.2 |
| 11/27/2025 12:30:00 PM | 502.61 | 3,201.5 | 40.2 |
| 11/27/2025 12:15:00 PM | 502.62 | 3,203.1 | 40.2 |
| 11/27/2025 12:00:00 PM | 502.62 | 3,203.1 | 40.2 |
| 11/27/2025 11:45:00 AM | 502.62 | 3,203.1 | 40.2 |
| 11/27/2025 11:30:00 AM | 502.62 | 3,203.1 | 40.2 |
| 11/27/2025 11:15:00 AM | 502.62 | 3,203.1 | 40.2 |
| 11/27/2025 11:00:00 AM | 502.62 | 3,203.1 | 40.2 |
| 11/27/2025 10:45:00 AM | 502.62 | 3,203.1 | 40.2 |
| 11/27/2025 10:30:00 AM | 502.62 | 3,203.1 | 40.2 |
| 11/27/2025 10:15:00 AM | 502.62 | 3,203.1 | 40.2 |
| 11/27/2025 10:00:00 AM | 502.62 | 3,203.1 | 40.2 |
| 11/27/2025 09:45:00 AM | 502.62 | 3,203.1 | 40.2 |
| 11/27/2025 09:30:00 AM | 502.62 | 3,203.1 | 40.2 |
| 11/27/2025 09:15:00 AM | 502.62 | 3,203.1 | 40.2 |
| 11/27/2025 09:00:00 AM | 502.62 | 3,203.1 | 40.2 |
| 11/27/2025 08:45:00 AM | 502.63 | 3,204.6 | 40.2 |
| 11/27/2025 08:30:00 AM | 502.62 | 3,203.1 | 40.2 |
| 11/27/2025 08:15:00 AM | 502.62 | 3,203.1 | 40.2 |
| 11/27/2025 08:00:00 AM | 502.63 | 3,204.6 | 40.2 |
| 11/27/2025 07:45:00 AM | 502.63 | 3,204.6 | 40.2 |
| 11/27/2025 07:30:00 AM | 502.63 | 3,204.6 | 40.2 |
| 11/27/2025 07:15:00 AM | 502.63 | 3,204.6 | 40.2 |
| 11/27/2025 07:00:00 AM | 502.63 | 3,204.6 | 40.2 |
| 11/27/2025 06:45:00 AM | 502.63 | 3,204.6 | 40.2 |
| 11/27/2025 06:30:00 AM | 502.64 | 3,206.1 | 40.2 |
| 11/27/2025 06:15:00 AM | 502.63 | 3,204.6 | 40.2 |
| 11/27/2025 06:00:00 AM | 502.63 | 3,204.6 | 40.2 |
| 11/27/2025 05:45:00 AM | 502.63 | 3,204.6 | 40.2 |
| 11/27/2025 05:30:00 AM | 502.64 | 3,206.1 | 40.2 |
| 11/27/2025 05:15:00 AM | 502.64 | 3,206.1 | 40.2 |
| 11/27/2025 05:00:00 AM | 502.63 | 3,204.6 | 40.2 |
| 11/27/2025 04:45:00 AM | 502.64 | 3,206.1 | 40.2 |
| 11/27/2025 04:30:00 AM | 502.64 | 3,206.1 | 40.2 |
| 11/27/2025 04:15:00 AM | 502.64 | 3,206.1 | 40.2 |
| 11/27/2025 04:00:00 AM | 502.64 | 3,206.1 | 40.2 |
| 11/27/2025 03:45:00 AM | 502.64 | 3,206.1 | 40.2 |
| 11/27/2025 03:30:00 AM | 502.64 | 3,206.1 | 40.2 |
| 11/27/2025 03:15:00 AM | 502.64 | 3,206.1 | 40.2 |
| 11/27/2025 03:00:00 AM | 502.64 | 3,206.1 | 40.2 |
| 11/27/2025 02:45:00 AM | 502.64 | 3,206.1 | 40.2 |
| 11/27/2025 02:30:00 AM | 502.64 | 3,206.1 | 40.2 |
| 11/27/2025 02:15:00 AM | 502.64 | 3,206.1 | 40.2 |
| 11/27/2025 02:00:00 AM | 502.64 | 3,206.1 | 40.2 |
| 11/27/2025 01:45:00 AM | 502.64 | 3,206.1 | 40.2 |
| 11/27/2025 01:30:00 AM | 502.65 | 3,207.7 | 40.3 |
| 11/27/2025 01:15:00 AM | 502.65 | 3,207.7 | 40.3 |
| 11/27/2025 01:00:00 AM | 502.65 | 3,207.7 | 40.3 |
| 11/27/2025 12:45:00 AM | 502.65 | 3,207.7 | 40.3 |
| 11/27/2025 12:30:00 AM | 502.65 | 3,207.7 | 40.3 |
| 11/27/2025 12:15:00 AM | 502.65 | 3,207.7 | 40.3 |
| 11/27/2025 12:00:00 AM | 502.65 | 3,207.7 | 40.3 |
| 11/26/2025 11:45:00 PM | 502.65 | 3,207.7 | 40.3 |
| 11/26/2025 11:30:00 PM | 502.65 | 3,207.7 | 40.3 |
| 11/26/2025 11:15:00 PM | 502.65 | 3,207.7 | 40.3 |
| 11/26/2025 11:00:00 PM | 502.65 | 3,207.7 | 40.3 |
| 11/26/2025 10:45:00 PM | 502.65 | 3,207.7 | 40.3 |
| 11/26/2025 10:30:00 PM | 502.65 | 3,207.7 | 40.3 |
| 11/26/2025 10:15:00 PM | 502.65 | 3,207.7 | 40.3 |
| 11/26/2025 10:00:00 PM | 502.65 | 3,207.7 | 40.3 |
| 11/26/2025 09:45:00 PM | 502.65 | 3,207.7 | 40.3 |
| 11/26/2025 09:30:00 PM | 502.65 | 3,207.7 | 40.3 |
| 11/26/2025 09:15:00 PM | 502.65 | 3,207.7 | 40.3 |
| 11/26/2025 09:00:00 PM | 502.65 | 3,207.7 | 40.3 |
| 11/26/2025 08:45:00 PM | 502.65 | 3,207.7 | 40.3 |
| 11/26/2025 08:30:00 PM | 502.65 | 3,207.7 | 40.3 |
| 11/26/2025 08:15:00 PM | 502.65 | 3,207.7 | 40.3 |
| 11/26/2025 08:00:00 PM | 502.66 | 3,209.2 | 40.3 |
| 11/26/2025 07:45:00 PM | 502.65 | 3,207.7 | 40.3 |
| 11/26/2025 07:30:00 PM | 502.66 | 3,209.2 | 40.3 |
| 11/26/2025 07:15:00 PM | 502.66 | 3,209.2 | 40.3 |
| 11/26/2025 07:00:00 PM | 502.66 | 3,209.2 | 40.3 |
| 11/26/2025 06:45:00 PM | 502.66 | 3,209.2 | 40.3 |
| 11/26/2025 06:30:00 PM | 502.66 | 3,209.2 | 40.3 |
| 11/26/2025 06:15:00 PM | 502.66 | 3,209.2 | 40.3 |
| 11/26/2025 06:00:00 PM | 502.66 | 3,209.2 | 40.3 |
| 11/26/2025 05:45:00 PM | 502.67 | --- | --- |
| 11/26/2025 05:30:00 PM | 502.67 | --- | --- |
| 11/26/2025 05:15:00 PM | 502.67 | --- | --- |
| 11/26/2025 05:00:00 PM | 502.67 | --- | --- |
| 11/26/2025 04:45:00 PM | 502.67 | --- | --- |
| 11/26/2025 04:30:00 PM | 502.67 | --- | --- |
| 11/26/2025 04:15:00 PM | 502.67 | --- | --- |
| 11/26/2025 04:00:00 PM | 502.67 | --- | --- |
| 11/26/2025 03:45:00 PM | 502.67 | 3,210.8 | 40.3 |
| 11/26/2025 03:30:00 PM | 502.68 | 3,212.3 | 40.3 |
| 11/26/2025 03:15:00 PM | 502.67 | 3,210.8 | 40.3 |
| 11/26/2025 03:00:00 PM | 502.67 | --- | --- |
| 11/26/2025 02:45:00 PM | 502.68 | 3,212.3 | 40.3 |
| 11/26/2025 02:30:00 PM | 502.68 | 3,212.3 | 40.3 |
| 11/26/2025 02:15:00 PM | 502.68 | 3,212.3 | 40.3 |
| 11/26/2025 02:00:00 PM | 502.68 | 3,212.3 | 40.3 |
| 11/26/2025 01:45:00 PM | 502.68 | 3,212.3 | 40.3 |
| 11/26/2025 01:30:00 PM | 502.68 | 3,212.3 | 40.3 |
| 11/26/2025 01:15:00 PM | 502.68 | 3,212.3 | 40.3 |
| 11/26/2025 01:00:00 PM | 502.68 | 3,212.3 | 40.3 |
| 11/26/2025 12:45:00 PM | 502.68 | 3,212.3 | 40.3 |
| 11/26/2025 12:30:00 PM | 502.68 | 3,212.3 | 40.3 |
| 11/26/2025 12:15:00 PM | 502.68 | 3,212.3 | 40.3 |
| 11/26/2025 12:00:00 PM | 502.68 | 3,212.3 | 40.3 |
| 11/26/2025 11:45:00 AM | 502.68 | 3,212.3 | 40.3 |
| 11/26/2025 11:30:00 AM | 502.68 | 3,212.3 | 40.3 |
| 11/26/2025 11:15:00 AM | 502.69 | 3,213.8 | 40.3 |
| 11/26/2025 11:00:00 AM | 502.69 | 3,213.8 | 40.3 |
| 11/26/2025 10:45:00 AM | 502.69 | 3,213.8 | 40.3 |
| 11/26/2025 10:30:00 AM | 502.69 | 3,213.8 | 40.3 |
| 11/26/2025 10:15:00 AM | 502.69 | 3,213.8 | 40.3 |
| 11/26/2025 10:00:00 AM | 502.69 | 3,213.8 | 40.3 |
| 11/26/2025 09:45:00 AM | 502.69 | 3,213.8 | 40.3 |
| 11/26/2025 09:30:00 AM | 502.69 | 3,213.8 | 40.3 |
| 11/26/2025 09:15:00 AM | 502.69 | 3,213.8 | 40.3 |
| 11/26/2025 09:00:00 AM | 502.69 | 3,213.8 | 40.3 |
| 11/26/2025 08:45:00 AM | 502.69 | 3,213.8 | 40.3 |
| 11/26/2025 08:30:00 AM | 502.69 | 3,213.8 | 40.3 |
| 11/26/2025 08:15:00 AM | 502.69 | 3,213.8 | 40.3 |
| 11/26/2025 08:00:00 AM | 502.69 | 3,213.8 | 40.3 |
| 11/26/2025 07:45:00 AM | 502.70 | 3,215.4 | 40.4 |
| 11/26/2025 07:30:00 AM | 502.70 | 3,215.4 | 40.4 |
| 11/26/2025 07:15:00 AM | 502.70 | 3,215.4 | 40.4 |
| 11/26/2025 07:00:00 AM | 502.70 | 3,215.4 | 40.4 |
| 11/26/2025 06:45:00 AM | 502.70 | 3,215.4 | 40.4 |
| 11/26/2025 06:30:00 AM | 502.70 | 3,215.4 | 40.4 |
| 11/26/2025 06:15:00 AM | 502.70 | 3,215.4 | 40.4 |
| 11/26/2025 06:00:00 AM | 502.70 | 3,215.4 | 40.4 |
| 11/26/2025 05:45:00 AM | 502.70 | 3,215.4 | 40.4 |
| 11/26/2025 05:30:00 AM | 502.70 | 3,215.4 | 40.4 |
| 11/26/2025 05:15:00 AM | 502.71 | 3,216.9 | 40.4 |
| 11/26/2025 05:00:00 AM | 502.71 | 3,216.9 | 40.4 |
| 11/26/2025 04:45:00 AM | 502.71 | 3,216.9 | 40.4 |
| 11/26/2025 04:30:00 AM | 502.71 | 3,216.9 | 40.4 |
| 11/26/2025 04:15:00 AM | 502.71 | 3,216.9 | 40.4 |
| 11/26/2025 04:00:00 AM | 502.71 | 3,216.9 | 40.4 |
| 11/26/2025 03:45:00 AM | 502.71 | 3,216.9 | 40.4 |
| 11/26/2025 03:30:00 AM | 502.71 | 3,216.9 | 40.4 |
| 11/26/2025 03:15:00 AM | 502.71 | 3,216.9 | 40.4 |
| 11/26/2025 03:00:00 AM | 502.71 | 3,216.9 | 40.4 |
| 11/26/2025 02:45:00 AM | 502.71 | 3,216.9 | 40.4 |
| 11/26/2025 02:30:00 AM | 502.71 | 3,216.9 | 40.4 |
| 11/26/2025 02:15:00 AM | 502.71 | 3,216.9 | 40.4 |
| 11/26/2025 02:00:00 AM | 502.71 | 3,216.9 | 40.4 |
| 11/26/2025 01:45:00 AM | 502.71 | 3,216.9 | 40.4 |
| 11/26/2025 01:30:00 AM | 502.71 | 3,216.9 | 40.4 |
| 11/26/2025 01:15:00 AM | 502.71 | 3,216.9 | 40.4 |
| 11/26/2025 01:00:00 AM | 502.71 | 3,216.9 | 40.4 |
| 11/26/2025 12:45:00 AM | 502.72 | 3,218.5 | 40.4 |
| 11/26/2025 12:30:00 AM | 502.71 | 3,216.9 | 40.4 |
| 11/26/2025 12:15:00 AM | 502.72 | 3,218.5 | 40.4 |
| 11/26/2025 12:00:00 AM | 502.72 | 3,218.5 | 40.4 |
| 11/25/2025 11:45:00 PM | 502.72 | 3,218.5 | 40.4 |
| 11/25/2025 11:30:00 PM | 502.72 | 3,218.5 | 40.4 |
| 11/25/2025 11:15:00 PM | 502.72 | 3,218.5 | 40.4 |
| 11/25/2025 11:00:00 PM | 502.72 | 3,218.5 | 40.4 |
| 11/25/2025 10:45:00 PM | 502.72 | 3,218.5 | 40.4 |
| 11/25/2025 10:30:00 PM | 502.72 | 3,218.5 | 40.4 |
| 11/25/2025 10:15:00 PM | 502.72 | 3,218.5 | 40.4 |
| 11/25/2025 10:00:00 PM | 502.73 | 3,220.0 | 40.4 |
| 11/25/2025 09:45:00 PM | 502.72 | 3,218.5 | 40.4 |
| 11/25/2025 09:30:00 PM | 502.72 | 3,218.5 | 40.4 |
| 11/25/2025 09:15:00 PM | 502.73 | 3,220.0 | 40.4 |
| 11/25/2025 09:00:00 PM | 502.73 | 3,220.0 | 40.4 |
| 11/25/2025 08:45:00 PM | 502.73 | 3,220.0 | 40.4 |
| 11/25/2025 08:30:00 PM | 502.73 | 3,220.0 | 40.4 |
| 11/25/2025 08:15:00 PM | 502.73 | 3,220.0 | 40.4 |
| 11/25/2025 08:00:00 PM | 502.73 | 3,220.0 | 40.4 |
| 11/25/2025 07:45:00 PM | 502.73 | 3,220.0 | 40.4 |
| 11/25/2025 07:30:00 PM | 502.73 | 3,220.0 | 40.4 |
| 11/25/2025 07:15:00 PM | 502.73 | 3,220.0 | 40.4 |
| 11/25/2025 07:00:00 PM | 502.73 | 3,220.0 | 40.4 |
| 11/25/2025 06:45:00 PM | 502.73 | 3,220.0 | 40.4 |
| 11/25/2025 06:30:00 PM | 502.73 | 3,220.0 | 40.4 |
| 11/25/2025 06:15:00 PM | 502.73 | 3,220.0 | 40.4 |
| 11/25/2025 06:00:00 PM | 502.73 | 3,220.0 | 40.4 |
| 11/25/2025 05:45:00 PM | 502.73 | 3,220.0 | 40.4 |
| 11/25/2025 05:30:00 PM | 502.74 | 3,221.6 | 40.4 |
| 11/25/2025 05:15:00 PM | 502.74 | 3,221.6 | 40.4 |
| 11/25/2025 05:00:00 PM | 502.73 | 3,220.0 | 40.4 |
| 11/25/2025 04:45:00 PM | 502.73 | 3,220.0 | 40.4 |
| 11/25/2025 04:30:00 PM | 502.74 | 3,221.6 | 40.4 |
| 11/25/2025 04:15:00 PM | 502.74 | 3,221.6 | 40.4 |
| 11/25/2025 04:00:00 PM | 502.74 | 3,221.6 | 40.4 |
| 11/25/2025 03:45:00 PM | 502.74 | 3,221.6 | 40.4 |
| 11/25/2025 03:30:00 PM | 502.74 | 3,221.6 | 40.4 |
| 11/25/2025 03:15:00 PM | 502.75 | 3,223.1 | 40.5 |
| 11/25/2025 03:00:00 PM | 502.75 | 3,223.1 | 40.5 |
| 11/25/2025 02:45:00 PM | 502.75 | 3,223.1 | 40.5 |
| 11/25/2025 02:30:00 PM | 502.75 | 3,223.1 | 40.5 |
| 11/25/2025 02:15:00 PM | 502.75 | 3,223.1 | 40.5 |
| 11/25/2025 02:00:00 PM | 502.75 | 3,223.1 | 40.5 |
| 11/25/2025 01:45:00 PM | 502.75 | 3,223.1 | 40.5 |
| 11/25/2025 01:30:00 PM | 502.75 | 3,223.1 | 40.5 |
| 11/25/2025 01:15:00 PM | 502.75 | 3,223.1 | 40.5 |
| 11/25/2025 01:00:00 PM | 502.75 | 3,223.1 | 40.5 |
| 11/25/2025 12:45:00 PM | 502.75 | 3,223.1 | 40.5 |
| 11/25/2025 12:30:00 PM | 502.75 | 3,223.1 | 40.5 |
| 11/25/2025 12:15:00 PM | 502.75 | 3,223.1 | 40.5 |
| 11/25/2025 12:00:00 PM | 502.76 | 3,224.7 | 40.5 |
| 11/25/2025 11:45:00 AM | 502.76 | 3,224.7 | 40.5 |
| 11/25/2025 11:30:00 AM | 502.75 | 3,223.1 | 40.5 |
| 11/25/2025 11:15:00 AM | 502.76 | 3,224.7 | 40.5 |
| 11/25/2025 11:00:00 AM | 502.76 | 3,224.7 | 40.5 |
| 11/25/2025 10:45:00 AM | 502.76 | 3,224.7 | 40.5 |
| 11/25/2025 10:30:00 AM | 502.76 | 3,224.7 | 40.5 |
| 11/25/2025 10:15:00 AM | 502.76 | 3,224.7 | 40.5 |
| 11/25/2025 10:00:00 AM | 502.76 | 3,224.7 | 40.5 |
| 11/25/2025 09:45:00 AM | 502.76 | 3,224.7 | 40.5 |
| 11/25/2025 09:30:00 AM | 502.76 | 3,224.7 | 40.5 |
| 11/25/2025 09:15:00 AM | 502.76 | 3,224.7 | 40.5 |
| 11/25/2025 09:00:00 AM | 502.76 | 3,224.7 | 40.5 |
| 11/25/2025 08:45:00 AM | 502.76 | 3,224.7 | 40.5 |
| 11/25/2025 08:30:00 AM | 502.76 | 3,224.7 | 40.5 |
| 11/25/2025 08:15:00 AM | 502.76 | 3,224.7 | 40.5 |
| 11/25/2025 08:00:00 AM | 502.76 | 3,224.7 | 40.5 |
| 11/25/2025 07:45:00 AM | 502.76 | 3,224.7 | 40.5 |
| 11/25/2025 07:30:00 AM | 502.76 | 3,224.7 | 40.5 |
| 11/25/2025 07:15:00 AM | 502.77 | 3,226.2 | 40.5 |
| 11/25/2025 07:00:00 AM | 502.77 | 3,226.2 | 40.5 |
| 11/25/2025 06:45:00 AM | 502.77 | 3,226.2 | 40.5 |
| 11/25/2025 06:30:00 AM | 502.76 | 3,224.7 | 40.5 |
| 11/25/2025 06:15:00 AM | 502.77 | 3,226.2 | 40.5 |
| 11/25/2025 06:00:00 AM | 502.77 | 3,226.2 | 40.5 |
| 11/25/2025 05:45:00 AM | 502.77 | 3,226.2 | 40.5 |
| 11/25/2025 05:30:00 AM | 502.77 | 3,226.2 | 40.5 |
| 11/25/2025 05:15:00 AM | 502.77 | 3,226.2 | 40.5 |
| 11/25/2025 05:00:00 AM | 502.77 | 3,226.2 | 40.5 |
| 11/25/2025 04:45:00 AM | 502.77 | 3,226.2 | 40.5 |
| 11/25/2025 04:30:00 AM | 502.77 | 3,226.2 | 40.5 |
| 11/25/2025 04:15:00 AM | 502.77 | 3,226.2 | 40.5 |
| 11/25/2025 04:00:00 AM | 502.77 | 3,226.2 | 40.5 |
| 11/25/2025 03:45:00 AM | 502.77 | 3,226.2 | 40.5 |
| 11/25/2025 03:30:00 AM | 502.77 | 3,226.2 | 40.5 |
| 11/25/2025 03:15:00 AM | 502.77 | 3,226.2 | 40.5 |
| 11/25/2025 03:00:00 AM | 502.78 | 3,227.8 | 40.5 |
| 11/25/2025 02:45:00 AM | 502.78 | 3,227.8 | 40.5 |
| 11/25/2025 02:30:00 AM | 502.78 | 3,227.8 | 40.5 |
| 11/25/2025 02:15:00 AM | 502.78 | 3,227.8 | 40.5 |
| 11/25/2025 02:00:00 AM | 502.78 | 3,227.8 | 40.5 |
| 11/25/2025 01:45:00 AM | 502.78 | 3,227.8 | 40.5 |
| 11/25/2025 01:30:00 AM | 502.78 | 3,227.8 | 40.5 |
| 11/25/2025 01:15:00 AM | 502.78 | 3,227.8 | 40.5 |
| 11/25/2025 01:00:00 AM | 502.78 | 3,227.8 | 40.5 |
| 11/25/2025 12:45:00 AM | 502.78 | 3,227.8 | 40.5 |
| 11/25/2025 12:30:00 AM | 502.78 | 3,227.8 | 40.5 |
| 11/25/2025 12:15:00 AM | 502.78 | 3,227.8 | 40.5 |
| 11/25/2025 12:00:00 AM | 502.78 | 3,227.8 | 40.5 |
| 11/24/2025 11:45:00 PM | 502.78 | 3,227.8 | 40.5 |
| 11/24/2025 11:30:00 PM | 502.79 | 3,229.3 | 40.5 |
| 11/24/2025 11:15:00 PM | 502.79 | 3,229.3 | 40.5 |
| 11/24/2025 11:00:00 PM | 502.79 | 3,229.3 | 40.5 |
| 11/24/2025 10:45:00 PM | 502.79 | 3,229.3 | 40.5 |
| 11/24/2025 10:30:00 PM | 502.79 | 3,229.3 | 40.5 |
| 11/24/2025 10:15:00 PM | 502.79 | 3,229.3 | 40.5 |
| 11/24/2025 10:00:00 PM | 502.79 | 3,229.3 | 40.5 |
| 11/24/2025 09:45:00 PM | 502.79 | 3,229.3 | 40.5 |
| 11/24/2025 09:30:00 PM | 502.79 | 3,229.3 | 40.5 |
| 11/24/2025 09:15:00 PM | 502.79 | 3,229.3 | 40.5 |
| 11/24/2025 09:00:00 PM | 502.79 | 3,229.3 | 40.5 |
| 11/24/2025 08:45:00 PM | 502.79 | 3,229.3 | 40.5 |
| 11/24/2025 08:30:00 PM | 502.79 | 3,229.3 | 40.5 |
| 11/24/2025 08:15:00 PM | 502.79 | 3,229.3 | 40.5 |
| 11/24/2025 08:00:00 PM | 502.79 | 3,229.3 | 40.5 |
| 11/24/2025 07:45:00 PM | 502.79 | 3,229.3 | 40.5 |
| 11/24/2025 07:30:00 PM | 502.80 | 3,230.8 | 40.6 |
| 11/24/2025 07:15:00 PM | 502.80 | 3,230.8 | 40.6 |
| 11/24/2025 07:00:00 PM | 502.80 | 3,230.8 | 40.6 |
| 11/24/2025 06:45:00 PM | 502.79 | 3,229.3 | 40.5 |
| 11/24/2025 06:30:00 PM | 502.80 | 3,230.8 | 40.6 |
| 11/24/2025 06:15:00 PM | 502.80 | 3,230.8 | 40.6 |
| 11/24/2025 06:00:00 PM | 502.79 | 3,229.3 | 40.5 |
| 11/24/2025 05:45:00 PM | 502.80 | 3,230.8 | 40.6 |
| 11/24/2025 05:30:00 PM | 502.80 | 3,230.8 | 40.6 |
| 11/24/2025 05:15:00 PM | 502.80 | 3,230.8 | 40.6 |
| 11/24/2025 05:00:00 PM | 502.80 | 3,230.8 | 40.6 |
| 11/24/2025 04:45:00 PM | 502.80 | 3,230.8 | 40.6 |
| 11/24/2025 04:30:00 PM | 502.80 | 3,230.8 | 40.6 |
| 11/24/2025 04:15:00 PM | 502.81 | 3,232.4 | 40.6 |
| 11/24/2025 04:00:00 PM | 502.81 | 3,232.4 | 40.6 |
| 11/24/2025 03:45:00 PM | 502.81 | 3,232.4 | 40.6 |
| 11/24/2025 03:30:00 PM | 502.81 | 3,232.4 | 40.6 |
| 11/24/2025 03:15:00 PM | 502.81 | 3,232.4 | 40.6 |
| 11/24/2025 03:00:00 PM | 502.81 | 3,232.4 | 40.6 |
| 11/24/2025 02:45:00 PM | 502.81 | 3,232.4 | 40.6 |
| 11/24/2025 02:30:00 PM | 502.82 | 3,233.9 | 40.6 |
| 11/24/2025 02:15:00 PM | 502.82 | 3,233.9 | 40.6 |
| 11/24/2025 02:00:00 PM | 502.82 | 3,233.9 | 40.6 |
| 11/24/2025 01:45:00 PM | 502.82 | 3,233.9 | 40.6 |
| 11/24/2025 01:30:00 PM | 502.82 | 3,233.9 | 40.6 |
| 11/24/2025 01:15:00 PM | 502.82 | 3,233.9 | 40.6 |
| 11/24/2025 01:00:00 PM | 502.82 | 3,233.9 | 40.6 |
| 11/24/2025 12:45:00 PM | 502.82 | 3,233.9 | 40.6 |
| 11/24/2025 12:30:00 PM | 502.82 | 3,233.9 | 40.6 |
| 11/24/2025 12:15:00 PM | 502.82 | 3,233.9 | 40.6 |
| 11/24/2025 12:00:00 PM | 502.82 | 3,233.9 | 40.6 |
| 11/24/2025 11:45:00 AM | 502.82 | 3,233.9 | 40.6 |
| 11/24/2025 11:30:00 AM | 502.82 | 3,233.9 | 40.6 |
| 11/24/2025 11:15:00 AM | 502.83 | 3,235.5 | 40.6 |
| 11/24/2025 11:00:00 AM | 502.82 | 3,233.9 | 40.6 |
| 11/24/2025 10:45:00 AM | 502.82 | 3,233.9 | 40.6 |
| 11/24/2025 10:30:00 AM | 502.82 | 3,233.9 | 40.6 |
| 11/24/2025 10:15:00 AM | 502.82 | 3,233.9 | 40.6 |
| 11/24/2025 10:00:00 AM | 502.82 | 3,233.9 | 40.6 |
| 11/24/2025 09:45:00 AM | 502.82 | 3,233.9 | 40.6 |
| 11/24/2025 09:30:00 AM | 502.83 | 3,235.5 | 40.6 |
| 11/24/2025 09:15:00 AM | 502.83 | 3,235.5 | 40.6 |
| 11/24/2025 09:00:00 AM | 502.83 | 3,235.5 | 40.6 |
| 11/24/2025 08:45:00 AM | 502.83 | 3,235.5 | 40.6 |
| 11/24/2025 08:30:00 AM | 502.83 | 3,235.5 | 40.6 |
| 11/24/2025 08:15:00 AM | 502.83 | 3,235.5 | 40.6 |
| 11/24/2025 08:00:00 AM | 502.83 | 3,235.5 | 40.6 |
| 11/24/2025 07:45:00 AM | 502.83 | 3,235.5 | 40.6 |
| 11/24/2025 07:30:00 AM | 502.83 | 3,235.5 | 40.6 |
| 11/24/2025 07:15:00 AM | 502.83 | 3,235.5 | 40.6 |
| 11/24/2025 07:00:00 AM | 502.84 | 3,237.1 | 40.6 |
| 11/24/2025 06:45:00 AM | 502.84 | 3,237.1 | 40.6 |
| 11/24/2025 06:30:00 AM | 502.84 | 3,237.1 | 40.6 |
| 11/24/2025 06:15:00 AM | 502.84 | 3,237.1 | 40.6 |
| 11/24/2025 06:00:00 AM | 502.84 | 3,237.1 | 40.6 |
| 11/24/2025 05:45:00 AM | 502.84 | 3,237.1 | 40.6 |
| 11/24/2025 05:30:00 AM | 502.84 | 3,237.1 | 40.6 |
| 11/24/2025 05:15:00 AM | 502.84 | 3,237.1 | 40.6 |
| 11/24/2025 05:00:00 AM | 502.84 | 3,237.1 | 40.6 |
| 11/24/2025 04:45:00 AM | 502.84 | 3,237.1 | 40.6 |
| 11/24/2025 04:30:00 AM | 502.84 | 3,237.1 | 40.6 |
| 11/24/2025 04:15:00 AM | 502.84 | 3,237.1 | 40.6 |
| 11/24/2025 04:00:00 AM | 502.84 | 3,237.1 | 40.6 |
| 11/24/2025 03:45:00 AM | 502.84 | 3,237.1 | 40.6 |
| 11/24/2025 03:30:00 AM | 502.84 | 3,237.1 | 40.6 |
| 11/24/2025 03:15:00 AM | 502.84 | 3,237.1 | 40.6 |
| 11/24/2025 03:00:00 AM | 502.84 | 3,237.1 | 40.6 |
| 11/24/2025 02:45:00 AM | 502.84 | 3,237.1 | 40.6 |
| 11/24/2025 02:30:00 AM | 502.84 | 3,237.1 | 40.6 |
| 11/24/2025 02:15:00 AM | 502.84 | 3,237.1 | 40.6 |
| 11/24/2025 02:00:00 AM | 502.85 | 3,238.6 | 40.7 |
| 11/24/2025 01:45:00 AM | 502.85 | 3,238.6 | 40.7 |
| 11/24/2025 01:30:00 AM | 502.85 | 3,238.6 | 40.7 |
| 11/24/2025 01:15:00 AM | 502.85 | 3,238.6 | 40.7 |
| 11/24/2025 01:00:00 AM | 502.85 | 3,238.6 | 40.7 |
| 11/24/2025 12:45:00 AM | 502.85 | 3,238.6 | 40.7 |
| 11/24/2025 12:30:00 AM | 502.85 | 3,238.6 | 40.7 |
| 11/24/2025 12:15:00 AM | 502.85 | 3,238.6 | 40.7 |
| 11/24/2025 12:00:00 AM | 502.85 | 3,238.6 | 40.7 |
| 11/23/2025 11:45:00 PM | 502.86 | 3,240.2 | 40.7 |
| 11/23/2025 11:30:00 PM | 502.86 | 3,240.2 | 40.7 |
| 11/23/2025 11:15:00 PM | 502.85 | 3,238.6 | 40.7 |
| 11/23/2025 11:00:00 PM | 502.86 | 3,240.2 | 40.7 |
| 11/23/2025 10:45:00 PM | 502.86 | 3,240.2 | 40.7 |
| 11/23/2025 10:30:00 PM | 502.86 | 3,240.2 | 40.7 |
| 11/23/2025 10:15:00 PM | 502.86 | 3,240.2 | 40.7 |
| 11/23/2025 10:00:00 PM | 502.86 | 3,240.2 | 40.7 |
| 11/23/2025 09:45:00 PM | 502.86 | 3,240.2 | 40.7 |
| 11/23/2025 09:30:00 PM | 502.86 | 3,240.2 | 40.7 |
| 11/23/2025 09:15:00 PM | 502.87 | 3,241.7 | 40.7 |
| 11/23/2025 09:00:00 PM | 502.86 | 3,240.2 | 40.7 |
| 11/23/2025 08:45:00 PM | 502.86 | 3,240.2 | 40.7 |
| 11/23/2025 08:30:00 PM | 502.87 | 3,241.7 | 40.7 |
| 11/23/2025 08:15:00 PM | 502.86 | 3,240.2 | 40.7 |
| 11/23/2025 08:00:00 PM | 502.86 | 3,240.2 | 40.7 |
| 11/23/2025 07:45:00 PM | 502.86 | 3,240.2 | 40.7 |
| 11/23/2025 07:30:00 PM | 502.86 | 3,240.2 | 40.7 |
| 11/23/2025 07:15:00 PM | 502.87 | 3,241.7 | 40.7 |
| 11/23/2025 07:00:00 PM | 502.86 | 3,240.2 | 40.7 |
| 11/23/2025 06:45:00 PM | 502.86 | 3,240.2 | 40.7 |
| 11/23/2025 06:30:00 PM | 502.87 | 3,241.7 | 40.7 |
| 11/23/2025 06:15:00 PM | 502.87 | 3,241.7 | 40.7 |
| 11/23/2025 06:00:00 PM | 502.87 | 3,241.7 | 40.7 |
| 11/23/2025 05:45:00 PM | 502.87 | 3,241.7 | 40.7 |
| 11/23/2025 05:30:00 PM | 502.87 | 3,241.7 | 40.7 |
| 11/23/2025 05:15:00 PM | 502.87 | 3,241.7 | 40.7 |
| 11/23/2025 05:00:00 PM | 502.87 | 3,241.7 | 40.7 |
| 11/23/2025 04:45:00 PM | 502.87 | 3,241.7 | 40.7 |
| 11/23/2025 04:30:00 PM | 502.87 | 3,241.7 | 40.7 |
| 11/23/2025 04:15:00 PM | 502.87 | 3,241.7 | 40.7 |
| 11/23/2025 04:00:00 PM | 502.88 | 3,243.2 | 40.7 |
| 11/23/2025 03:45:00 PM | 502.88 | 3,243.2 | 40.7 |
| 11/23/2025 03:30:00 PM | 502.88 | 3,243.2 | 40.7 |
| 11/23/2025 03:15:00 PM | 502.88 | 3,243.2 | 40.7 |
| 11/23/2025 03:00:00 PM | 502.88 | 3,243.2 | 40.7 |
| 11/23/2025 02:45:00 PM | 502.88 | 3,243.2 | 40.7 |
| 11/23/2025 02:30:00 PM | 502.88 | 3,243.2 | 40.7 |
| 11/23/2025 02:15:00 PM | 502.88 | 3,243.2 | 40.7 |
| 11/23/2025 02:00:00 PM | 502.88 | 3,243.2 | 40.7 |
| 11/23/2025 01:45:00 PM | 502.88 | 3,243.2 | 40.7 |
| 11/23/2025 01:30:00 PM | 502.88 | 3,243.2 | 40.7 |
| 11/23/2025 01:15:00 PM | 502.89 | 3,244.8 | 40.7 |
| 11/23/2025 01:00:00 PM | 502.89 | 3,244.8 | 40.7 |
| 11/23/2025 12:45:00 PM | 502.89 | 3,244.8 | 40.7 |
| 11/23/2025 12:30:00 PM | 502.89 | 3,244.8 | 40.7 |
| 11/23/2025 12:15:00 PM | 502.89 | 3,244.8 | 40.7 |
| 11/23/2025 12:00:00 PM | 502.89 | 3,244.8 | 40.7 |
| 11/23/2025 11:45:00 AM | 502.89 | 3,244.8 | 40.7 |
| 11/23/2025 11:30:00 AM | 502.89 | 3,244.8 | 40.7 |
| 11/23/2025 11:15:00 AM | 502.89 | 3,244.8 | 40.7 |
| 11/23/2025 11:00:00 AM | 502.89 | 3,244.8 | 40.7 |
| 11/23/2025 10:45:00 AM | 502.89 | 3,244.8 | 40.7 |
| 11/23/2025 10:30:00 AM | 502.89 | 3,244.8 | 40.7 |
| 11/23/2025 10:15:00 AM | 502.89 | 3,244.8 | 40.7 |
| 11/23/2025 10:00:00 AM | 502.89 | 3,244.8 | 40.7 |
| 11/23/2025 09:45:00 AM | 502.90 | 3,246.4 | 40.7 |
| 11/23/2025 09:30:00 AM | 502.90 | 3,246.4 | 40.7 |
| 11/23/2025 09:15:00 AM | 502.90 | 3,246.4 | 40.7 |
| 11/23/2025 09:00:00 AM | 502.90 | 3,246.4 | 40.7 |
| 11/23/2025 08:45:00 AM | 502.90 | 3,246.4 | 40.7 |
| 11/23/2025 08:30:00 AM | 502.90 | 3,246.4 | 40.7 |
| 11/23/2025 08:15:00 AM | 502.90 | 3,246.4 | 40.7 |
| 11/23/2025 08:00:00 AM | 502.90 | 3,246.4 | 40.7 |
| 11/23/2025 07:45:00 AM | 502.90 | 3,246.4 | 40.7 |
| 11/23/2025 07:30:00 AM | 502.90 | 3,246.4 | 40.7 |
| 11/23/2025 07:15:00 AM | 502.90 | 3,246.4 | 40.7 |
| 11/23/2025 07:00:00 AM | 502.90 | 3,246.4 | 40.7 |
| 11/23/2025 06:45:00 AM | 502.91 | 3,247.9 | 40.8 |
| 11/23/2025 06:30:00 AM | 502.90 | 3,246.4 | 40.7 |
| 11/23/2025 06:15:00 AM | 502.90 | 3,246.4 | 40.7 |
| 11/23/2025 06:00:00 AM | 502.90 | 3,246.4 | 40.7 |
| 11/23/2025 05:45:00 AM | 502.90 | 3,246.4 | 40.7 |
| 11/23/2025 05:30:00 AM | 502.91 | 3,247.9 | 40.8 |
| 11/23/2025 05:15:00 AM | 502.91 | 3,247.9 | 40.8 |
| 11/23/2025 05:00:00 AM | 502.91 | 3,247.9 | 40.8 |
| 11/23/2025 04:45:00 AM | 502.91 | 3,247.9 | 40.8 |
| 11/23/2025 04:30:00 AM | 502.91 | 3,247.9 | 40.8 |
| 11/23/2025 04:15:00 AM | 502.91 | 3,247.9 | 40.8 |
| 11/23/2025 04:00:00 AM | 502.91 | 3,247.9 | 40.8 |
| 11/23/2025 03:45:00 AM | 502.91 | 3,247.9 | 40.8 |
| 11/23/2025 03:30:00 AM | 502.91 | 3,247.9 | 40.8 |
| 11/23/2025 03:15:00 AM | 502.91 | 3,247.9 | 40.8 |
| 11/23/2025 03:00:00 AM | 502.92 | 3,249.5 | 40.8 |
| 11/23/2025 02:45:00 AM | 502.92 | 3,249.5 | 40.8 |
| 11/23/2025 02:30:00 AM | 502.92 | 3,249.5 | 40.8 |
| 11/23/2025 02:15:00 AM | 502.92 | 3,249.5 | 40.8 |
| 11/23/2025 02:00:00 AM | 502.92 | 3,249.5 | 40.8 |
| 11/23/2025 01:45:00 AM | 502.92 | 3,249.5 | 40.8 |
| 11/23/2025 01:30:00 AM | 502.92 | 3,249.5 | 40.8 |
| 11/23/2025 01:15:00 AM | 502.92 | 3,249.5 | 40.8 |
| 11/23/2025 01:00:00 AM | 502.92 | 3,249.5 | 40.8 |
| 11/23/2025 12:45:00 AM | 502.92 | 3,249.5 | 40.8 |
| 11/23/2025 12:30:00 AM | 502.92 | 3,249.5 | 40.8 |
| 11/23/2025 12:15:00 AM | 502.92 | 3,249.5 | 40.8 |
| 11/23/2025 12:00:00 AM | 502.92 | 3,249.5 | 40.8 |
| 11/22/2025 11:45:00 PM | 502.92 | 3,249.5 | 40.8 |
| 11/22/2025 11:30:00 PM | 502.93 | 3,251.0 | 40.8 |
| 11/22/2025 11:15:00 PM | 502.92 | 3,249.5 | 40.8 |
| 11/22/2025 11:00:00 PM | 502.93 | 3,251.0 | 40.8 |
| 11/22/2025 10:45:00 PM | 502.93 | 3,251.0 | 40.8 |
| 11/22/2025 10:30:00 PM | 502.93 | 3,251.0 | 40.8 |
| 11/22/2025 10:15:00 PM | 502.93 | 3,251.0 | 40.8 |
| 11/22/2025 10:00:00 PM | 502.93 | 3,251.0 | 40.8 |
| 11/22/2025 09:45:00 PM | 502.93 | 3,251.0 | 40.8 |
| 11/22/2025 09:30:00 PM | 502.93 | 3,251.0 | 40.8 |
| 11/22/2025 09:15:00 PM | 502.93 | 3,251.0 | 40.8 |
| 11/22/2025 09:00:00 PM | 502.93 | 3,251.0 | 40.8 |
| 11/22/2025 08:45:00 PM | 502.93 | 3,251.0 | 40.8 |
| 11/22/2025 08:30:00 PM | 502.94 | 3,252.6 | 40.8 |
| 11/22/2025 08:15:00 PM | 502.94 | 3,252.6 | 40.8 |
| 11/22/2025 08:00:00 PM | 502.94 | 3,252.6 | 40.8 |
| 11/22/2025 07:45:00 PM | 502.94 | 3,252.6 | 40.8 |
| 11/22/2025 07:30:00 PM | 502.94 | 3,252.6 | 40.8 |
| 11/22/2025 07:15:00 PM | 502.94 | 3,252.6 | 40.8 |
| 11/22/2025 07:00:00 PM | 502.94 | 3,252.6 | 40.8 |
| 11/22/2025 06:45:00 PM | 502.94 | 3,252.6 | 40.8 |
| 11/22/2025 06:30:00 PM | 502.94 | 3,252.6 | 40.8 |
| 11/22/2025 06:15:00 PM | 502.94 | 3,252.6 | 40.8 |
| 11/22/2025 06:00:00 PM | 502.94 | 3,252.6 | 40.8 |
| 11/22/2025 05:45:00 PM | 502.94 | 3,252.6 | 40.8 |
| 11/22/2025 05:30:00 PM | 502.94 | 3,252.6 | 40.8 |
| 11/22/2025 05:15:00 PM | 502.94 | 3,252.6 | 40.8 |
| 11/22/2025 05:00:00 PM | 502.95 | 3,254.1 | 40.8 |
| 11/22/2025 04:45:00 PM | 502.94 | 3,252.6 | 40.8 |
| 11/22/2025 04:30:00 PM | 502.95 | 3,254.1 | 40.8 |
| 11/22/2025 04:15:00 PM | 502.95 | 3,254.1 | 40.8 |
| 11/22/2025 04:00:00 PM | 502.95 | 3,254.1 | 40.8 |
| 11/22/2025 03:45:00 PM | 502.95 | 3,254.1 | 40.8 |
| 11/22/2025 03:30:00 PM | 502.95 | 3,254.1 | 40.8 |
| 11/22/2025 03:15:00 PM | 502.95 | 3,254.1 | 40.8 |
| 11/22/2025 03:00:00 PM | 502.95 | 3,254.1 | 40.8 |
| 11/22/2025 02:45:00 PM | 502.96 | 3,255.7 | 40.9 |
| 11/22/2025 02:30:00 PM | 502.96 | 3,255.7 | 40.9 |
| 11/22/2025 02:15:00 PM | 502.96 | 3,255.7 | 40.9 |
| 11/22/2025 02:00:00 PM | 502.96 | 3,255.7 | 40.9 |
| 11/22/2025 01:45:00 PM | 502.96 | --- | --- |
| 11/22/2025 01:30:00 PM | 502.96 | 3,255.7 | 40.9 |
| 11/22/2025 01:15:00 PM | 502.96 | 3,255.7 | 40.9 |
| 11/22/2025 01:00:00 PM | 502.96 | 3,255.7 | 40.9 |
| 11/22/2025 12:45:00 PM | 502.96 | 3,255.7 | 40.9 |
| 11/22/2025 12:30:00 PM | 502.96 | 3,255.7 | 40.9 |
| 11/22/2025 12:15:00 PM | 502.96 | 3,255.7 | 40.9 |
| 11/22/2025 12:00:00 PM | 502.97 | 3,257.2 | 40.9 |
| 11/22/2025 11:45:00 AM | 502.97 | 3,257.2 | 40.9 |
| 11/22/2025 11:30:00 AM | 502.97 | 3,257.2 | 40.9 |
| 11/22/2025 11:15:00 AM | 502.96 | 3,255.7 | 40.9 |
| 11/22/2025 11:00:00 AM | 502.97 | 3,257.2 | 40.9 |
| 11/22/2025 10:45:00 AM | 502.97 | 3,257.2 | 40.9 |
| 11/22/2025 10:30:00 AM | 502.97 | 3,257.2 | 40.9 |
| 11/22/2025 10:15:00 AM | 502.97 | 3,257.2 | 40.9 |
| 11/22/2025 10:00:00 AM | 502.97 | 3,257.2 | 40.9 |
| 11/22/2025 09:45:00 AM | 502.97 | 3,257.2 | 40.9 |
| 11/22/2025 09:30:00 AM | 502.97 | 3,257.2 | 40.9 |
| 11/22/2025 09:15:00 AM | 502.97 | 3,257.2 | 40.9 |
| 11/22/2025 09:00:00 AM | 502.97 | 3,257.2 | 40.9 |
| 11/22/2025 08:45:00 AM | 502.97 | 3,257.2 | 40.9 |
| 11/22/2025 08:30:00 AM | 502.97 | 3,257.2 | 40.9 |
| 11/22/2025 08:15:00 AM | 502.97 | 3,257.2 | 40.9 |
| 11/22/2025 08:00:00 AM | 502.97 | 3,257.2 | 40.9 |
| 11/22/2025 07:45:00 AM | 502.97 | --- | --- |
| 11/22/2025 07:30:00 AM | 502.97 | 3,257.2 | 40.9 |
| 11/22/2025 07:15:00 AM | 502.97 | 3,257.2 | 40.9 |
| 11/22/2025 07:00:00 AM | 502.98 | 3,258.8 | 40.9 |
| 11/22/2025 06:45:00 AM | 502.98 | 3,258.8 | 40.9 |
| 11/22/2025 06:30:00 AM | 502.97 | 3,257.2 | 40.9 |
| 11/22/2025 06:15:00 AM | 502.97 | 3,257.2 | 40.9 |
| 11/22/2025 06:00:00 AM | 502.98 | 3,258.8 | 40.9 |
| 11/22/2025 05:45:00 AM | 502.98 | 3,258.8 | 40.9 |
| 11/22/2025 05:30:00 AM | 502.98 | 3,258.8 | 40.9 |
| 11/22/2025 05:15:00 AM | 502.98 | 3,258.8 | 40.9 |
| 11/22/2025 05:00:00 AM | 502.98 | 3,258.8 | 40.9 |
| 11/22/2025 04:45:00 AM | 502.98 | 3,258.8 | 40.9 |
| 11/22/2025 04:30:00 AM | 502.98 | 3,258.8 | 40.9 |
| 11/22/2025 04:15:00 AM | 502.98 | 3,258.8 | 40.9 |
| 11/22/2025 04:00:00 AM | 502.98 | 3,258.8 | 40.9 |
| 11/22/2025 03:45:00 AM | 502.98 | 3,258.8 | 40.9 |
| 11/22/2025 03:30:00 AM | 502.98 | 3,258.8 | 40.9 |
| 11/22/2025 03:15:00 AM | 502.98 | 3,258.8 | 40.9 |
| 11/22/2025 03:00:00 AM | 502.98 | 3,258.8 | 40.9 |
| 11/22/2025 02:45:00 AM | 502.98 | 3,258.8 | 40.9 |
| 11/22/2025 02:30:00 AM | 502.99 | 3,260.3 | 40.9 |
| 11/22/2025 02:15:00 AM | 502.99 | 3,260.3 | 40.9 |
| 11/22/2025 02:00:00 AM | 502.98 | 3,258.8 | 40.9 |
| 11/22/2025 01:45:00 AM | 502.98 | 3,258.8 | 40.9 |
| 11/22/2025 01:30:00 AM | 502.99 | 3,260.3 | 40.9 |
| 11/22/2025 01:15:00 AM | 502.99 | 3,260.3 | 40.9 |
| 11/22/2025 01:00:00 AM | 502.99 | 3,260.3 | 40.9 |
| 11/22/2025 12:45:00 AM | 502.99 | 3,260.3 | 40.9 |
| 11/22/2025 12:30:00 AM | 502.99 | 3,260.3 | 40.9 |
| 11/22/2025 12:15:00 AM | 502.99 | 3,260.3 | 40.9 |
| 11/22/2025 12:00:00 AM | 502.99 | 3,260.3 | 40.9 |
| 11/21/2025 11:45:00 PM | 502.99 | 3,260.3 | 40.9 |
| 11/21/2025 11:30:00 PM | 502.99 | 3,260.3 | 40.9 |
| 11/21/2025 11:15:00 PM | 502.99 | 3,260.3 | 40.9 |
| 11/21/2025 11:00:00 PM | 502.99 | 3,260.3 | 40.9 |
| 11/21/2025 10:45:00 PM | 502.99 | 3,260.3 | 40.9 |
| 11/21/2025 10:30:00 PM | 503.00 | 3,261.9 | 40.9 |
| 11/21/2025 10:15:00 PM | 502.99 | 3,260.3 | 40.9 |
| 11/21/2025 10:00:00 PM | 502.99 | 3,260.3 | 40.9 |
| 11/21/2025 09:45:00 PM | 502.99 | 3,260.3 | 40.9 |
| 11/21/2025 09:30:00 PM | 502.99 | 3,260.3 | 40.9 |
| 11/21/2025 09:15:00 PM | 502.99 | 3,260.3 | 40.9 |
| 11/21/2025 09:00:00 PM | 503.00 | 3,261.9 | 40.9 |
| 11/21/2025 08:45:00 PM | 503.00 | 3,261.9 | 40.9 |
| 11/21/2025 08:30:00 PM | 503.00 | 3,261.9 | 40.9 |
| 11/21/2025 08:15:00 PM | 503.00 | 3,261.9 | 40.9 |
| 11/21/2025 08:00:00 PM | 503.00 | 3,261.9 | 40.9 |
| 11/21/2025 07:45:00 PM | 503.00 | 3,261.9 | 40.9 |
| 11/21/2025 07:30:00 PM | 503.00 | 3,261.9 | 40.9 |
| 11/21/2025 07:15:00 PM | 503.00 | 3,261.9 | 40.9 |
| 11/21/2025 07:00:00 PM | 503.00 | 3,261.9 | 40.9 |
| 11/21/2025 06:45:00 PM | 503.00 | --- | --- |
| 11/21/2025 06:30:00 PM | 503.00 | 3,261.9 | 40.9 |
| 11/21/2025 06:15:00 PM | 503.00 | 3,261.9 | 40.9 |
| 11/21/2025 06:00:00 PM | 503.00 | 3,261.9 | 40.9 |
| 11/21/2025 05:45:00 PM | 503.00 | 3,261.9 | 40.9 |
| 11/21/2025 05:30:00 PM | 503.00 | 3,261.9 | 40.9 |
| 11/21/2025 05:15:00 PM | 503.00 | 3,261.9 | 40.9 |
| 11/21/2025 05:00:00 PM | 503.00 | 3,261.9 | 40.9 |
| 11/21/2025 04:45:00 PM | 503.00 | 3,261.9 | 40.9 |
| 11/21/2025 04:30:00 PM | 503.00 | 3,261.9 | 40.9 |
| 11/21/2025 04:15:00 PM | 503.00 | 3,261.9 | 40.9 |
| 11/21/2025 04:00:00 PM | 503.00 | 3,261.9 | 40.9 |
| 11/21/2025 03:45:00 PM | 503.01 | 3,263.5 | 41.0 |
| 11/21/2025 03:30:00 PM | 503.01 | 3,263.5 | 41.0 |
| 11/21/2025 03:15:00 PM | 503.01 | 3,263.5 | 41.0 |
| 11/21/2025 03:00:00 PM | 503.01 | 3,263.5 | 41.0 |
| 11/21/2025 02:45:00 PM | 503.01 | 3,263.5 | 41.0 |
| 11/21/2025 02:30:00 PM | 503.01 | 3,263.5 | 41.0 |
| 11/21/2025 02:15:00 PM | 503.01 | 3,263.5 | 41.0 |
| 11/21/2025 02:00:00 PM | 503.01 | 3,263.5 | 41.0 |
| 11/21/2025 01:45:00 PM | 503.01 | 3,263.5 | 41.0 |
| 11/21/2025 01:30:00 PM | 503.01 | 3,263.5 | 41.0 |
| 11/21/2025 01:15:00 PM | 503.02 | 3,265.0 | 41.0 |
| 11/21/2025 01:00:00 PM | 503.01 | 3,263.5 | 41.0 |
| 11/21/2025 12:45:00 PM | 503.02 | 3,265.0 | 41.0 |
| 11/21/2025 12:30:00 PM | 503.02 | 3,265.0 | 41.0 |
| 11/21/2025 12:15:00 PM | 503.02 | 3,265.0 | 41.0 |
| 11/21/2025 12:00:00 PM | 503.02 | 3,265.0 | 41.0 |
| 11/21/2025 11:45:00 AM | 503.02 | 3,265.0 | 41.0 |
| 11/21/2025 11:30:00 AM | 503.02 | 3,265.0 | 41.0 |
| 11/21/2025 11:15:00 AM | 503.02 | 3,265.0 | 41.0 |
| 11/21/2025 11:00:00 AM | 503.02 | 3,265.0 | 41.0 |
| 11/21/2025 10:45:00 AM | 503.02 | 3,265.0 | 41.0 |
| 11/21/2025 10:30:00 AM | 503.02 | 3,265.0 | 41.0 |
| 11/21/2025 10:15:00 AM | 503.02 | 3,265.0 | 41.0 |
| 11/21/2025 10:00:00 AM | 503.02 | 3,265.0 | 41.0 |
| 11/21/2025 09:45:00 AM | 503.02 | 3,265.0 | 41.0 |
| 11/21/2025 09:30:00 AM | 503.02 | 3,265.0 | 41.0 |
| 11/21/2025 09:15:00 AM | 503.02 | 3,265.0 | 41.0 |
| 11/21/2025 09:00:00 AM | 503.03 | 3,266.6 | 41.0 |
| 11/21/2025 08:45:00 AM | 503.03 | 3,266.6 | 41.0 |
| 11/21/2025 08:30:00 AM | 503.02 | 3,265.0 | 41.0 |
| 11/21/2025 08:15:00 AM | 503.02 | 3,265.0 | 41.0 |
| 11/21/2025 08:00:00 AM | 503.03 | 3,266.6 | 41.0 |
| 11/21/2025 07:45:00 AM | 503.03 | 3,266.6 | 41.0 |
| 11/21/2025 07:30:00 AM | 503.02 | 3,265.0 | 41.0 |
| 11/21/2025 07:15:00 AM | 503.02 | 3,265.0 | 41.0 |
| 11/21/2025 07:00:00 AM | 503.03 | 3,266.6 | 41.0 |
| 11/21/2025 06:45:00 AM | 503.03 | 3,266.6 | 41.0 |
| 11/21/2025 06:30:00 AM | 503.03 | 3,266.6 | 41.0 |
| 11/21/2025 06:15:00 AM | 503.03 | 3,266.6 | 41.0 |
| 11/21/2025 06:00:00 AM | 503.03 | 3,266.6 | 41.0 |
| 11/21/2025 05:45:00 AM | 503.04 | 3,268.1 | 41.0 |
| 11/21/2025 05:30:00 AM | 503.04 | 3,268.1 | 41.0 |
| 11/21/2025 05:15:00 AM | 503.03 | 3,266.6 | 41.0 |
| 11/21/2025 05:00:00 AM | 503.04 | 3,268.1 | 41.0 |
| 11/21/2025 04:45:00 AM | 503.04 | 3,268.1 | 41.0 |
| 11/21/2025 04:30:00 AM | 503.04 | 3,268.1 | 41.0 |
| 11/21/2025 04:15:00 AM | 503.04 | 3,268.1 | 41.0 |
| 11/21/2025 04:00:00 AM | 503.04 | 3,268.1 | 41.0 |
| 11/21/2025 03:45:00 AM | 503.04 | 3,268.1 | 41.0 |
| 11/21/2025 03:30:00 AM | 503.04 | 3,268.1 | 41.0 |
| 11/21/2025 03:15:00 AM | 503.04 | 3,268.1 | 41.0 |
| 11/21/2025 03:00:00 AM | 503.04 | 3,268.1 | 41.0 |
| 11/21/2025 02:45:00 AM | 503.04 | 3,268.1 | 41.0 |
| 11/21/2025 02:30:00 AM | 503.04 | 3,268.1 | 41.0 |
| 11/21/2025 02:15:00 AM | 503.04 | 3,268.1 | 41.0 |
| 11/21/2025 02:00:00 AM | 503.04 | 3,268.1 | 41.0 |
| 11/21/2025 01:45:00 AM | 503.04 | 3,268.1 | 41.0 |
| 11/21/2025 01:30:00 AM | 503.04 | 3,268.1 | 41.0 |
| 11/21/2025 01:15:00 AM | 503.05 | 3,269.7 | 41.0 |
| 11/21/2025 01:00:00 AM | 503.05 | 3,269.7 | 41.0 |
| 11/21/2025 12:45:00 AM | 503.05 | 3,269.7 | 41.0 |
| 11/21/2025 12:30:00 AM | 503.05 | 3,269.7 | 41.0 |
| 11/21/2025 12:15:00 AM | 503.05 | 3,269.7 | 41.0 |
| 11/21/2025 12:00:00 AM | 503.05 | 3,269.7 | 41.0 |
| 11/20/2025 11:45:00 PM | 503.05 | 3,269.7 | 41.0 |
| 11/20/2025 11:30:00 PM | 503.05 | 3,269.7 | 41.0 |
| 11/20/2025 11:15:00 PM | 503.05 | 3,269.7 | 41.0 |
| 11/20/2025 11:00:00 PM | 503.05 | 3,269.7 | 41.0 |
| 11/20/2025 10:45:00 PM | 503.05 | 3,269.7 | 41.0 |
| 11/20/2025 10:30:00 PM | 503.06 | 3,271.3 | 41.1 |
| 11/20/2025 10:15:00 PM | 503.05 | 3,269.7 | 41.0 |
| 11/20/2025 10:00:00 PM | 503.05 | 3,269.7 | 41.0 |
| 11/20/2025 09:45:00 PM | 503.05 | 3,269.7 | 41.0 |
| 11/20/2025 09:30:00 PM | 503.05 | 3,269.7 | 41.0 |
| 11/20/2025 09:15:00 PM | 503.05 | 3,269.7 | 41.0 |
| 11/20/2025 09:00:00 PM | 503.05 | 3,269.7 | 41.0 |
| 11/20/2025 08:45:00 PM | 503.05 | 3,269.7 | 41.0 |
| 11/20/2025 08:30:00 PM | 503.06 | 3,271.3 | 41.1 |
| 11/20/2025 08:15:00 PM | 503.06 | 3,271.3 | 41.1 |
| 11/20/2025 08:00:00 PM | 503.06 | 3,271.3 | 41.1 |
| 11/20/2025 07:45:00 PM | 503.06 | 3,271.3 | 41.1 |
| 11/20/2025 07:30:00 PM | 503.06 | 3,271.3 | 41.1 |
| 11/20/2025 07:15:00 PM | 503.06 | 3,271.3 | 41.1 |
| 11/20/2025 07:00:00 PM | 503.06 | 3,271.3 | 41.1 |
| 11/20/2025 06:45:00 PM | 503.06 | 3,271.3 | 41.1 |
| 11/20/2025 06:30:00 PM | 503.06 | 3,271.3 | 41.1 |
| 11/20/2025 06:15:00 PM | 503.06 | 3,271.3 | 41.1 |
| 11/20/2025 06:00:00 PM | 503.06 | 3,271.3 | 41.1 |
| 11/20/2025 05:45:00 PM | 503.06 | 3,271.3 | 41.1 |
| 11/20/2025 05:30:00 PM | 503.06 | 3,271.3 | 41.1 |
| 11/20/2025 05:15:00 PM | 503.06 | 3,271.3 | 41.1 |
| 11/20/2025 05:00:00 PM | 503.06 | 3,271.3 | 41.1 |
| 11/20/2025 04:45:00 PM | 503.06 | 3,271.3 | 41.1 |
| 11/20/2025 04:30:00 PM | 503.07 | 3,272.8 | 41.1 |
| 11/20/2025 04:15:00 PM | 503.07 | 3,272.8 | 41.1 |
| 11/20/2025 04:00:00 PM | 503.07 | 3,272.8 | 41.1 |
| 11/20/2025 03:45:00 PM | 503.07 | 3,272.8 | 41.1 |
| 11/20/2025 03:30:00 PM | 503.07 | 3,272.8 | 41.1 |
| 11/20/2025 03:15:00 PM | 503.07 | 3,272.8 | 41.1 |
| 11/20/2025 03:00:00 PM | 503.07 | 3,272.8 | 41.1 |
| 11/20/2025 02:45:00 PM | 503.07 | 3,272.8 | 41.1 |
| 11/20/2025 02:30:00 PM | 503.07 | 3,272.8 | 41.1 |
| 11/20/2025 02:15:00 PM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 02:00:00 PM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 01:45:00 PM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 01:30:00 PM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 01:15:00 PM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 01:00:00 PM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 12:45:00 PM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 12:30:00 PM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 12:15:00 PM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 12:00:00 PM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 11:45:00 AM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 11:30:00 AM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 11:15:00 AM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 11:00:00 AM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 10:45:00 AM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 10:30:00 AM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 10:15:00 AM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 10:00:00 AM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 09:45:00 AM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 09:30:00 AM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 09:15:00 AM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 09:00:00 AM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 08:45:00 AM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 08:30:00 AM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 08:15:00 AM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 08:00:00 AM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 07:45:00 AM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 07:30:00 AM | 503.09 | 3,275.9 | 41.1 |
| 11/20/2025 07:15:00 AM | 503.09 | 3,275.9 | 41.1 |
| 11/20/2025 07:00:00 AM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 06:45:00 AM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 06:30:00 AM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 06:15:00 AM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 06:00:00 AM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 05:45:00 AM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 05:30:00 AM | 503.08 | 3,274.4 | 41.1 |
| 11/20/2025 05:15:00 AM | 503.07 | 3,272.8 | 41.1 |
| 11/20/2025 05:00:00 AM | 503.07 | 3,272.8 | 41.1 |
| 11/20/2025 04:45:00 AM | 503.07 | 3,272.8 | 41.1 |
| 11/20/2025 04:30:00 AM | 503.07 | 3,272.8 | 41.1 |
| 11/20/2025 04:15:00 AM | 503.07 | 3,272.8 | 41.1 |
| 11/20/2025 04:00:00 AM | 503.07 | 3,272.8 | 41.1 |
| 11/20/2025 03:45:00 AM | 503.07 | 3,272.8 | 41.1 |
| 11/20/2025 03:30:00 AM | 503.07 | 3,272.8 | 41.1 |
| 11/20/2025 03:15:00 AM | 503.06 | 3,271.3 | 41.1 |
| 11/20/2025 03:00:00 AM | 503.06 | 3,271.3 | 41.1 |
| 11/20/2025 02:45:00 AM | 503.06 | 3,271.3 | 41.1 |
| 11/20/2025 02:30:00 AM | 503.06 | 3,271.3 | 41.1 |
| 11/20/2025 02:15:00 AM | 503.06 | 3,271.3 | 41.1 |
| 11/20/2025 02:00:00 AM | 503.06 | 3,271.3 | 41.1 |
| 11/20/2025 01:45:00 AM | 503.06 | 3,271.3 | 41.1 |
| 11/20/2025 01:30:00 AM | 503.06 | 3,271.3 | 41.1 |
| 11/20/2025 01:15:00 AM | 503.06 | 3,271.3 | 41.1 |
| 11/20/2025 01:00:00 AM | 503.07 | 3,272.8 | 41.1 |
| 11/20/2025 12:45:00 AM | 503.07 | 3,272.8 | 41.1 |
| 11/20/2025 12:30:00 AM | 503.07 | 3,272.8 | 41.1 |
| 11/20/2025 12:15:00 AM | 503.07 | 3,272.8 | 41.1 |
| 11/20/2025 12:00:00 AM | 503.07 | 3,272.8 | 41.1 |
| 11/19/2025 11:45:00 PM | 503.07 | 3,272.8 | 41.1 |
| 11/19/2025 11:30:00 PM | 503.07 | 3,272.8 | 41.1 |
| 11/19/2025 11:15:00 PM | 503.07 | 3,272.8 | 41.1 |
| 11/19/2025 11:00:00 PM | 503.07 | 3,272.8 | 41.1 |
| 11/19/2025 10:45:00 PM | 503.07 | 3,272.8 | 41.1 |
| 11/19/2025 10:30:00 PM | 503.08 | 3,274.4 | 41.1 |
| 11/19/2025 10:15:00 PM | 503.07 | 3,272.8 | 41.1 |
| 11/19/2025 10:00:00 PM | 503.07 | 3,272.8 | 41.1 |
| 11/19/2025 09:45:00 PM | 503.07 | 3,272.8 | 41.1 |
| 11/19/2025 09:30:00 PM | 503.08 | 3,274.4 | 41.1 |
| 11/19/2025 09:15:00 PM | 503.08 | 3,274.4 | 41.1 |
| 11/19/2025 09:00:00 PM | 503.07 | 3,272.8 | 41.1 |
| 11/19/2025 08:45:00 PM | 503.08 | 3,274.4 | 41.1 |
| 11/19/2025 08:30:00 PM | 503.08 | 3,274.4 | 41.1 |
| 11/19/2025 08:15:00 PM | 503.08 | 3,274.4 | 41.1 |
| 11/19/2025 08:00:00 PM | 503.08 | 3,274.4 | 41.1 |
| 11/19/2025 07:45:00 PM | 503.08 | 3,274.4 | 41.1 |
| 11/19/2025 07:30:00 PM | 503.08 | 3,274.4 | 41.1 |
| 11/19/2025 07:15:00 PM | 503.08 | 3,274.4 | 41.1 |
| 11/19/2025 07:00:00 PM | 503.08 | 3,274.4 | 41.1 |
| 11/19/2025 06:45:00 PM | 503.08 | 3,274.4 | 41.1 |
| 11/19/2025 06:30:00 PM | 503.08 | 3,274.4 | 41.1 |
| 11/19/2025 06:15:00 PM | 503.09 | 3,275.9 | 41.1 |
| 11/19/2025 06:00:00 PM | 503.09 | 3,275.9 | 41.1 |
| 11/19/2025 05:45:00 PM | 503.09 | 3,275.9 | 41.1 |
| 11/19/2025 05:30:00 PM | 503.09 | 3,275.9 | 41.1 |
| 11/19/2025 05:15:00 PM | 503.09 | 3,275.9 | 41.1 |
| 11/19/2025 05:00:00 PM | 503.09 | 3,275.9 | 41.1 |
| 11/19/2025 04:45:00 PM | 503.09 | 3,275.9 | 41.1 |
| 11/19/2025 04:30:00 PM | 503.09 | 3,275.9 | 41.1 |
| 11/19/2025 04:15:00 PM | 503.09 | 3,275.9 | 41.1 |
| 11/19/2025 04:00:00 PM | 503.09 | 3,275.9 | 41.1 |
| 11/19/2025 03:45:00 PM | 503.09 | 3,275.9 | 41.1 |
| 11/19/2025 03:30:00 PM | 503.09 | 3,275.9 | 41.1 |
| 11/19/2025 03:15:00 PM | 503.09 | 3,275.9 | 41.1 |
| 11/19/2025 03:00:00 PM | 503.10 | 3,277.5 | 41.1 |
| 11/19/2025 02:45:00 PM | 503.09 | 3,275.9 | 41.1 |
| 11/19/2025 02:30:00 PM | 503.10 | 3,277.5 | 41.1 |
| 11/19/2025 02:15:00 PM | 503.09 | 3,275.9 | 41.1 |
| 11/19/2025 02:00:00 PM | 503.10 | 3,277.5 | 41.1 |
| 11/19/2025 01:45:00 PM | 503.10 | 3,277.5 | 41.1 |
| 11/19/2025 01:30:00 PM | 503.10 | 3,277.5 | 41.1 |
| 11/19/2025 01:15:00 PM | 503.10 | 3,277.5 | 41.1 |
| 11/19/2025 01:00:00 PM | 503.10 | 3,277.5 | 41.1 |
| 11/19/2025 12:45:00 PM | 503.10 | 3,277.5 | 41.1 |
| 11/19/2025 12:30:00 PM | 503.10 | 3,277.5 | 41.1 |
| 11/19/2025 12:15:00 PM | 503.10 | 3,277.5 | 41.1 |
| 11/19/2025 12:00:00 PM | 503.10 | 3,277.5 | 41.1 |
| 11/19/2025 11:45:00 AM | 503.10 | 3,277.5 | 41.1 |
| 11/19/2025 11:30:00 AM | 503.10 | 3,277.5 | 41.1 |
| 11/19/2025 11:15:00 AM | 503.10 | 3,277.5 | 41.1 |
| 11/19/2025 11:00:00 AM | 503.10 | 3,277.5 | 41.1 |
| 11/19/2025 10:45:00 AM | 503.10 | 3,277.5 | 41.1 |
| 11/19/2025 10:30:00 AM | 503.10 | 3,277.5 | 41.1 |
| 11/19/2025 10:15:00 AM | 503.10 | 3,277.5 | 41.1 |
| 11/19/2025 10:00:00 AM | 503.10 | 3,277.5 | 41.1 |
| 11/19/2025 09:45:00 AM | 503.10 | 3,277.5 | 41.1 |
| 11/19/2025 09:30:00 AM | 503.10 | 3,277.5 | 41.1 |
| 11/19/2025 09:15:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/19/2025 09:00:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/19/2025 08:45:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/19/2025 08:30:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/19/2025 08:15:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/19/2025 08:00:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/19/2025 07:45:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/19/2025 07:30:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/19/2025 07:15:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/19/2025 07:00:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/19/2025 06:45:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/19/2025 06:30:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/19/2025 06:15:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/19/2025 06:00:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/19/2025 05:45:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/19/2025 05:30:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/19/2025 05:15:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/19/2025 05:00:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/19/2025 04:45:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/19/2025 04:30:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/19/2025 04:15:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/19/2025 04:00:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/19/2025 03:45:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/19/2025 03:30:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/19/2025 03:15:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/19/2025 03:00:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/19/2025 02:45:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/19/2025 02:30:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/19/2025 02:15:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/19/2025 02:00:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/19/2025 01:45:00 AM | 503.13 | 3,282.2 | 41.2 |
| 11/19/2025 01:30:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/19/2025 01:15:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/19/2025 01:00:00 AM | 503.13 | 3,282.2 | 41.2 |
| 11/19/2025 12:45:00 AM | 503.13 | 3,282.2 | 41.2 |
| 11/19/2025 12:30:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/19/2025 12:15:00 AM | 503.13 | 3,282.2 | 41.2 |
| 11/19/2025 12:00:00 AM | 503.13 | 3,282.2 | 41.2 |
| 11/18/2025 11:45:00 PM | 503.13 | 3,282.2 | 41.2 |
| 11/18/2025 11:30:00 PM | 503.13 | 3,282.2 | 41.2 |
| 11/18/2025 11:15:00 PM | 503.13 | 3,282.2 | 41.2 |
| 11/18/2025 11:00:00 PM | 503.13 | 3,282.2 | 41.2 |
| 11/18/2025 10:45:00 PM | 503.13 | 3,282.2 | 41.2 |
| 11/18/2025 10:30:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/18/2025 10:15:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/18/2025 10:00:00 PM | 503.13 | 3,282.2 | 41.2 |
| 11/18/2025 09:45:00 PM | 503.13 | 3,282.2 | 41.2 |
| 11/18/2025 09:30:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/18/2025 09:15:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/18/2025 09:00:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/18/2025 08:45:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/18/2025 08:30:00 PM | 503.13 | 3,282.2 | 41.2 |
| 11/18/2025 08:15:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/18/2025 08:00:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/18/2025 07:45:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/18/2025 07:30:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/18/2025 07:15:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/18/2025 07:00:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/18/2025 06:45:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/18/2025 06:30:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/18/2025 06:15:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/18/2025 06:00:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/18/2025 05:45:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/18/2025 05:30:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/18/2025 05:15:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/18/2025 05:00:00 PM | 503.15 | 3,285.3 | 41.2 |
| 11/18/2025 04:45:00 PM | 503.15 | 3,285.3 | 41.2 |
| 11/18/2025 04:30:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/18/2025 04:15:00 PM | 503.15 | 3,285.3 | 41.2 |
| 11/18/2025 04:00:00 PM | 503.15 | 3,285.3 | 41.2 |
| 11/18/2025 03:45:00 PM | 503.15 | 3,285.3 | 41.2 |
| 11/18/2025 03:30:00 PM | 503.15 | 3,285.3 | 41.2 |
| 11/18/2025 03:15:00 PM | 503.15 | 3,285.3 | 41.2 |
| 11/18/2025 03:00:00 PM | 503.15 | 3,285.3 | 41.2 |
| 11/18/2025 02:45:00 PM | 503.15 | 3,285.3 | 41.2 |
| 11/18/2025 02:30:00 PM | 503.15 | 3,285.3 | 41.2 |
| 11/18/2025 02:15:00 PM | 503.15 | 3,285.3 | 41.2 |
| 11/18/2025 02:00:00 PM | 503.15 | 3,285.3 | 41.2 |
| 11/18/2025 01:45:00 PM | 503.16 | 3,286.9 | 41.3 |
| 11/18/2025 01:30:00 PM | 503.15 | 3,285.3 | 41.2 |
| 11/18/2025 01:15:00 PM | 503.16 | 3,286.9 | 41.3 |
| 11/18/2025 01:00:00 PM | 503.15 | 3,285.3 | 41.2 |
| 11/18/2025 12:45:00 PM | 503.16 | 3,286.9 | 41.3 |
| 11/18/2025 12:30:00 PM | 503.16 | 3,286.9 | 41.3 |
| 11/18/2025 12:15:00 PM | 503.16 | 3,286.9 | 41.3 |
| 11/18/2025 12:00:00 PM | 503.16 | 3,286.9 | 41.3 |
| 11/18/2025 11:45:00 AM | 503.16 | 3,286.9 | 41.3 |
| 11/18/2025 11:30:00 AM | 503.16 | 3,286.9 | 41.3 |
| 11/18/2025 11:15:00 AM | 503.16 | 3,286.9 | 41.3 |
| 11/18/2025 11:00:00 AM | 503.17 | 3,288.4 | 41.3 |
| 11/18/2025 10:45:00 AM | 503.17 | 3,288.4 | 41.3 |
| 11/18/2025 10:30:00 AM | 503.16 | 3,286.9 | 41.3 |
| 11/18/2025 10:15:00 AM | 503.16 | 3,286.9 | 41.3 |
| 11/18/2025 10:00:00 AM | 503.17 | 3,288.4 | 41.3 |
| 11/18/2025 09:45:00 AM | 503.17 | 3,288.4 | 41.3 |
| 11/18/2025 09:30:00 AM | 503.17 | 3,288.4 | 41.3 |
| 11/18/2025 09:15:00 AM | 503.17 | 3,288.4 | 41.3 |
| 11/18/2025 09:00:00 AM | 503.17 | 3,288.4 | 41.3 |
| 11/18/2025 08:45:00 AM | 503.17 | 3,288.4 | 41.3 |
| 11/18/2025 08:30:00 AM | 503.17 | 3,288.4 | 41.3 |
| 11/18/2025 08:15:00 AM | 503.17 | 3,288.4 | 41.3 |
| 11/18/2025 08:00:00 AM | 503.17 | 3,288.4 | 41.3 |
| 11/18/2025 07:45:00 AM | 503.17 | 3,288.4 | 41.3 |
| 11/18/2025 07:30:00 AM | 503.17 | 3,288.4 | 41.3 |
| 11/18/2025 07:15:00 AM | 503.17 | 3,288.4 | 41.3 |
| 11/18/2025 07:00:00 AM | 503.17 | 3,288.4 | 41.3 |
| 11/18/2025 06:45:00 AM | 503.17 | 3,288.4 | 41.3 |
| 11/18/2025 06:30:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/18/2025 06:15:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/18/2025 06:00:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/18/2025 05:45:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/18/2025 05:30:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/18/2025 05:15:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/18/2025 05:00:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/18/2025 04:45:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/18/2025 04:30:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/18/2025 04:15:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/18/2025 04:00:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/18/2025 03:45:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/18/2025 03:30:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/18/2025 03:15:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/18/2025 03:00:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/18/2025 02:45:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/18/2025 02:30:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/18/2025 02:15:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/18/2025 02:00:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/18/2025 01:45:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/18/2025 01:30:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/18/2025 01:15:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/18/2025 01:00:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/18/2025 12:45:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/18/2025 12:30:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/18/2025 12:15:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/18/2025 12:00:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/17/2025 11:45:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/17/2025 11:30:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/17/2025 11:15:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/17/2025 11:00:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/17/2025 10:45:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/17/2025 10:30:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/17/2025 10:15:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/17/2025 10:00:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/17/2025 09:45:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/17/2025 09:30:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/17/2025 09:15:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/17/2025 09:00:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/17/2025 08:45:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/17/2025 08:30:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/17/2025 08:15:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/17/2025 08:00:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/17/2025 07:45:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/17/2025 07:30:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/17/2025 07:15:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/17/2025 07:00:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/17/2025 06:45:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/17/2025 06:30:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/17/2025 06:15:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/17/2025 06:00:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/17/2025 05:45:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/17/2025 05:30:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/17/2025 05:15:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/17/2025 05:00:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/17/2025 04:45:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/17/2025 04:30:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/17/2025 04:15:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/17/2025 04:00:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/17/2025 03:45:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/17/2025 03:30:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/17/2025 03:15:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/17/2025 03:00:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/17/2025 02:45:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/17/2025 02:30:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/17/2025 02:15:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/17/2025 02:00:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/17/2025 01:45:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/17/2025 01:30:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/17/2025 01:15:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/17/2025 01:00:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/17/2025 12:45:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/17/2025 12:30:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/17/2025 12:15:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/17/2025 12:00:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/17/2025 11:45:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/17/2025 11:30:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 11:15:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 11:00:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 10:45:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 10:30:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 10:15:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 10:00:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 09:45:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 09:30:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 09:15:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 09:00:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 08:45:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 08:30:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 08:15:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 08:00:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 07:45:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 07:30:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 07:15:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 07:00:00 AM | 503.23 | 3,297.8 | 41.4 |
| 11/17/2025 06:45:00 AM | 503.23 | 3,297.8 | 41.4 |
| 11/17/2025 06:30:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 06:15:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 06:00:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 05:45:00 AM | 503.23 | 3,297.8 | 41.4 |
| 11/17/2025 05:30:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 05:15:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 05:00:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/17/2025 04:45:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 04:30:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 04:15:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 04:00:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/17/2025 03:45:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 03:30:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 03:15:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 03:00:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/17/2025 02:45:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/17/2025 02:30:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/17/2025 02:15:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/17/2025 02:00:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/17/2025 01:45:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/17/2025 01:30:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/17/2025 01:15:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/17/2025 01:00:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/17/2025 12:45:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/17/2025 12:30:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/17/2025 12:15:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/17/2025 12:00:00 AM | 503.17 | 3,288.4 | 41.3 |
| 11/16/2025 11:45:00 PM | 503.18 | 3,290.0 | 41.3 |
| 11/16/2025 11:30:00 PM | 503.18 | 3,290.0 | 41.3 |
| 11/16/2025 11:15:00 PM | 503.18 | 3,290.0 | 41.3 |
| 11/16/2025 11:00:00 PM | 503.18 | 3,290.0 | 41.3 |
| 11/16/2025 10:45:00 PM | 503.18 | 3,290.0 | 41.3 |
| 11/16/2025 10:30:00 PM | 503.18 | 3,290.0 | 41.3 |
| 11/16/2025 10:15:00 PM | 503.18 | 3,290.0 | 41.3 |
| 11/16/2025 10:00:00 PM | 503.18 | 3,290.0 | 41.3 |
| 11/16/2025 09:45:00 PM | 503.18 | 3,290.0 | 41.3 |
| 11/16/2025 09:30:00 PM | 503.18 | 3,290.0 | 41.3 |
| 11/16/2025 09:15:00 PM | 503.18 | 3,290.0 | 41.3 |
| 11/16/2025 09:00:00 PM | 503.18 | 3,290.0 | 41.3 |
| 11/16/2025 08:45:00 PM | 503.18 | 3,290.0 | 41.3 |
| 11/16/2025 08:30:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/16/2025 08:15:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/16/2025 08:00:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/16/2025 07:45:00 PM | 503.18 | 3,290.0 | 41.3 |
| 11/16/2025 07:30:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/16/2025 07:15:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/16/2025 07:00:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/16/2025 06:45:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/16/2025 06:30:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/16/2025 06:15:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/16/2025 06:00:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/16/2025 05:45:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/16/2025 05:30:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/16/2025 05:15:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/16/2025 05:00:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/16/2025 04:45:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/16/2025 04:30:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/16/2025 04:15:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/16/2025 04:00:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/16/2025 03:45:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/16/2025 03:30:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/16/2025 03:15:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/16/2025 03:00:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/16/2025 02:45:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/16/2025 02:30:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/16/2025 02:15:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/16/2025 02:00:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/16/2025 01:45:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/16/2025 01:30:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/16/2025 01:15:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/16/2025 01:00:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 12:45:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/16/2025 12:30:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 12:15:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 12:00:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 11:45:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 11:30:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 11:15:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 11:00:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 10:45:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 10:30:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 10:15:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 10:00:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 09:45:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 09:30:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 09:15:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 09:00:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 08:45:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 08:30:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 08:15:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 08:00:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 07:45:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 07:30:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 07:15:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 07:00:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 06:45:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 06:30:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/16/2025 06:15:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 06:00:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 05:45:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 05:30:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/16/2025 05:15:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/16/2025 05:00:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 04:45:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 04:30:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 04:15:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 04:00:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 03:45:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 03:30:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 03:15:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 03:00:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 02:45:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/16/2025 02:30:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/16/2025 02:15:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/16/2025 02:00:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/16/2025 01:45:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/16/2025 01:30:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/16/2025 01:15:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/16/2025 01:00:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/16/2025 12:45:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/16/2025 12:30:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/16/2025 12:15:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/16/2025 12:00:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/15/2025 11:45:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/15/2025 11:30:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/15/2025 11:15:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/15/2025 11:00:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/15/2025 10:45:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/15/2025 10:30:00 PM | 503.19 | 3,291.6 | 41.3 |
| 11/15/2025 10:15:00 PM | 503.18 | 3,290.0 | 41.3 |
| 11/15/2025 10:00:00 PM | 503.18 | 3,290.0 | 41.3 |
| 11/15/2025 09:45:00 PM | 503.18 | 3,290.0 | 41.3 |
| 11/15/2025 09:30:00 PM | 503.18 | 3,290.0 | 41.3 |
| 11/15/2025 09:15:00 PM | 503.18 | 3,290.0 | 41.3 |
| 11/15/2025 09:00:00 PM | 503.17 | 3,288.4 | 41.3 |
| 11/15/2025 08:45:00 PM | 503.17 | 3,288.4 | 41.3 |
| 11/15/2025 08:30:00 PM | 503.17 | 3,288.4 | 41.3 |
| 11/15/2025 08:15:00 PM | 503.17 | 3,288.4 | 41.3 |
| 11/15/2025 08:00:00 PM | 503.16 | 3,286.9 | 41.3 |
| 11/15/2025 07:45:00 PM | 503.16 | 3,286.9 | 41.3 |
| 11/15/2025 07:30:00 PM | 503.16 | 3,286.9 | 41.3 |
| 11/15/2025 07:15:00 PM | 503.16 | 3,286.9 | 41.3 |
| 11/15/2025 07:00:00 PM | 503.16 | 3,286.9 | 41.3 |
| 11/15/2025 06:45:00 PM | 503.16 | 3,286.9 | 41.3 |
| 11/15/2025 06:30:00 PM | 503.16 | 3,286.9 | 41.3 |
| 11/15/2025 06:15:00 PM | 503.16 | 3,286.9 | 41.3 |
| 11/15/2025 06:00:00 PM | 503.16 | 3,286.9 | 41.3 |
| 11/15/2025 05:45:00 PM | 503.16 | 3,286.9 | 41.3 |
| 11/15/2025 05:30:00 PM | 503.16 | 3,286.9 | 41.3 |
| 11/15/2025 05:15:00 PM | 503.16 | 3,286.9 | 41.3 |
| 11/15/2025 05:00:00 PM | 503.17 | 3,288.4 | 41.3 |
| 11/15/2025 04:45:00 PM | 503.17 | 3,288.4 | 41.3 |
| 11/15/2025 04:30:00 PM | 503.17 | 3,288.4 | 41.3 |
| 11/15/2025 04:15:00 PM | 503.17 | 3,288.4 | 41.3 |
| 11/15/2025 04:00:00 PM | 503.16 | 3,286.9 | 41.3 |
| 11/15/2025 03:45:00 PM | 503.16 | 3,286.9 | 41.3 |
| 11/15/2025 03:30:00 PM | 503.17 | 3,288.4 | 41.3 |
| 11/15/2025 03:15:00 PM | 503.17 | 3,288.4 | 41.3 |
| 11/15/2025 03:00:00 PM | 503.17 | 3,288.4 | 41.3 |
| 11/15/2025 02:45:00 PM | 503.17 | 3,288.4 | 41.3 |
| 11/15/2025 02:30:00 PM | 503.17 | 3,288.4 | 41.3 |
| 11/15/2025 02:15:00 PM | 503.17 | 3,288.4 | 41.3 |
| 11/15/2025 02:00:00 PM | 503.17 | 3,288.4 | 41.3 |
| 11/15/2025 01:45:00 PM | 503.17 | 3,288.4 | 41.3 |
| 11/15/2025 01:30:00 PM | 503.17 | 3,288.4 | 41.3 |
| 11/15/2025 01:15:00 PM | 503.17 | 3,288.4 | 41.3 |
| 11/15/2025 01:00:00 PM | 503.17 | 3,288.4 | 41.3 |
| 11/15/2025 12:45:00 PM | 503.18 | 3,290.0 | 41.3 |
| 11/15/2025 12:30:00 PM | 503.18 | 3,290.0 | 41.3 |
| 11/15/2025 12:15:00 PM | 503.18 | 3,290.0 | 41.3 |
| 11/15/2025 12:00:00 PM | 503.18 | 3,290.0 | 41.3 |
| 11/15/2025 11:45:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/15/2025 11:30:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/15/2025 11:15:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/15/2025 11:00:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/15/2025 10:45:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/15/2025 10:30:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/15/2025 10:15:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/15/2025 10:00:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/15/2025 09:45:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/15/2025 09:30:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/15/2025 09:15:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/15/2025 09:00:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/15/2025 08:45:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/15/2025 08:30:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/15/2025 08:15:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/15/2025 08:00:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/15/2025 07:45:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/15/2025 07:30:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/15/2025 07:15:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/15/2025 07:00:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/15/2025 06:45:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/15/2025 06:30:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/15/2025 06:15:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/15/2025 06:00:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/15/2025 05:45:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/15/2025 05:30:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/15/2025 05:15:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/15/2025 05:00:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/15/2025 04:45:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/15/2025 04:30:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/15/2025 04:15:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/15/2025 04:00:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/15/2025 03:45:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/15/2025 03:30:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/15/2025 03:15:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/15/2025 03:00:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/15/2025 02:45:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/15/2025 02:30:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/15/2025 02:15:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/15/2025 02:00:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/15/2025 01:45:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/15/2025 01:30:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/15/2025 01:15:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/15/2025 01:00:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/15/2025 12:45:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/15/2025 12:30:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/15/2025 12:15:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/15/2025 12:00:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/14/2025 11:45:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/14/2025 11:30:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/14/2025 11:15:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/14/2025 11:00:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/14/2025 10:45:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/14/2025 10:30:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/14/2025 10:15:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/14/2025 10:00:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/14/2025 09:45:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/14/2025 09:30:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/14/2025 09:15:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/14/2025 09:00:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/14/2025 08:45:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/14/2025 08:30:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/14/2025 08:15:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/14/2025 08:00:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/14/2025 07:45:00 PM | 503.22 | 3,296.3 | 41.4 |
| 11/14/2025 07:30:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/14/2025 07:15:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/14/2025 07:00:00 PM | 503.22 | 3,296.3 | 41.4 |
| 11/14/2025 06:45:00 PM | 503.22 | 3,296.3 | 41.4 |
| 11/14/2025 06:30:00 PM | 503.22 | 3,296.3 | 41.4 |
| 11/14/2025 06:15:00 PM | 503.22 | 3,296.3 | 41.4 |
| 11/14/2025 06:00:00 PM | 503.22 | 3,296.3 | 41.4 |
| 11/14/2025 05:45:00 PM | 503.22 | 3,296.3 | 41.4 |
| 11/14/2025 05:30:00 PM | 503.22 | 3,296.3 | 41.4 |
| 11/14/2025 05:15:00 PM | 503.22 | 3,296.3 | 41.4 |
| 11/14/2025 05:00:00 PM | 503.22 | 3,296.3 | 41.4 |
| 11/14/2025 04:45:00 PM | 503.22 | 3,296.3 | 41.4 |
| 11/14/2025 04:30:00 PM | 503.22 | 3,296.3 | 41.4 |
| 11/14/2025 04:15:00 PM | 503.22 | 3,296.3 | 41.4 |
| 11/14/2025 04:00:00 PM | 503.22 | 3,296.3 | 41.4 |
| 11/14/2025 03:45:00 PM | 503.22 | 3,296.3 | 41.4 |
| 11/14/2025 03:30:00 PM | 503.23 | 3,297.8 | 41.4 |
| 11/14/2025 03:15:00 PM | 503.23 | 3,297.8 | 41.4 |
| 11/14/2025 03:00:00 PM | 503.23 | 3,297.8 | 41.4 |
| 11/14/2025 02:45:00 PM | 503.23 | --- | --- |
| 11/14/2025 02:30:00 PM | 503.23 | 3,297.8 | 41.4 |
| 11/14/2025 02:15:00 PM | 503.23 | 3,297.8 | 41.4 |
| 11/14/2025 02:00:00 PM | 503.23 | 3,297.8 | 41.4 |
| 11/14/2025 01:45:00 PM | 503.23 | 3,297.8 | 41.4 |
| 11/14/2025 01:30:00 PM | 503.23 | 3,297.8 | 41.4 |
| 11/14/2025 01:15:00 PM | 503.23 | 3,297.8 | 41.4 |
| 11/14/2025 01:00:00 PM | 503.23 | 3,297.8 | 41.4 |
| 11/14/2025 12:45:00 PM | 503.23 | 3,297.8 | 41.4 |
| 11/14/2025 12:30:00 PM | 503.23 | 3,297.8 | 41.4 |
| 11/14/2025 12:15:00 PM | 503.23 | 3,297.8 | 41.4 |
| 11/14/2025 12:00:00 PM | 503.23 | 3,297.8 | 41.4 |
| 11/14/2025 11:45:00 AM | 503.23 | 3,297.8 | 41.4 |
| 11/14/2025 11:30:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/14/2025 11:15:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/14/2025 11:00:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/14/2025 10:45:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/14/2025 10:30:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/14/2025 10:15:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/14/2025 10:00:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/14/2025 09:45:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/14/2025 09:30:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/14/2025 09:15:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/14/2025 09:00:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/14/2025 08:45:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/14/2025 08:30:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/14/2025 08:15:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/14/2025 08:00:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/14/2025 07:45:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/14/2025 07:30:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/14/2025 07:15:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/14/2025 07:00:00 AM | 503.25 | 3,301.0 | 41.4 |
| 11/14/2025 06:45:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/14/2025 06:30:00 AM | 503.25 | 3,301.0 | 41.4 |
| 11/14/2025 06:15:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/14/2025 06:00:00 AM | 503.25 | 3,301.0 | 41.4 |
| 11/14/2025 05:45:00 AM | 503.25 | 3,301.0 | 41.4 |
| 11/14/2025 05:30:00 AM | 503.25 | 3,301.0 | 41.4 |
| 11/14/2025 05:15:00 AM | 503.25 | 3,301.0 | 41.4 |
| 11/14/2025 05:00:00 AM | 503.25 | 3,301.0 | 41.4 |
| 11/14/2025 04:45:00 AM | 503.25 | 3,301.0 | 41.4 |
| 11/14/2025 04:30:00 AM | 503.25 | 3,301.0 | 41.4 |
| 11/14/2025 04:15:00 AM | 503.25 | 3,301.0 | 41.4 |
| 11/14/2025 04:00:00 AM | 503.25 | 3,301.0 | 41.4 |
| 11/14/2025 03:45:00 AM | 503.25 | 3,301.0 | 41.4 |
| 11/14/2025 03:30:00 AM | 503.25 | 3,301.0 | 41.4 |
| 11/14/2025 03:15:00 AM | 503.25 | 3,301.0 | 41.4 |
| 11/14/2025 03:00:00 AM | 503.25 | 3,301.0 | 41.4 |
| 11/14/2025 02:45:00 AM | 503.26 | 3,302.5 | 41.5 |
| 11/14/2025 02:30:00 AM | 503.26 | 3,302.5 | 41.5 |
| 11/14/2025 02:15:00 AM | 503.25 | 3,301.0 | 41.4 |
| 11/14/2025 02:00:00 AM | 503.25 | 3,301.0 | 41.4 |
| 11/14/2025 01:45:00 AM | 503.26 | 3,302.5 | 41.5 |
| 11/14/2025 01:30:00 AM | 503.26 | 3,302.5 | 41.5 |
| 11/14/2025 01:15:00 AM | 503.26 | 3,302.5 | 41.5 |
| 11/14/2025 01:00:00 AM | 503.25 | 3,301.0 | 41.4 |
| 11/14/2025 12:45:00 AM | 503.26 | 3,302.5 | 41.5 |
| 11/14/2025 12:30:00 AM | 503.26 | 3,302.5 | 41.5 |
| 11/14/2025 12:15:00 AM | 503.26 | 3,302.5 | 41.5 |
| 11/14/2025 12:00:00 AM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 11:45:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 11:30:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 11:15:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 11:00:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 10:45:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 10:30:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 10:15:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 10:00:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 09:45:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 09:30:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 09:15:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 09:00:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 08:45:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 08:30:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 08:15:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 08:00:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 07:45:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 07:30:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 07:15:00 PM | 503.27 | 3,304.1 | 41.5 |
| 11/13/2025 07:00:00 PM | 503.27 | 3,304.1 | 41.5 |
| 11/13/2025 06:45:00 PM | 503.27 | 3,304.1 | 41.5 |
| 11/13/2025 06:30:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 06:15:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 06:00:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 05:45:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 05:30:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 05:15:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 05:00:00 PM | 503.27 | 3,304.1 | 41.5 |
| 11/13/2025 04:45:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 04:30:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 04:15:00 PM | 503.27 | 3,304.1 | 41.5 |
| 11/13/2025 04:00:00 PM | 503.27 | 3,304.1 | 41.5 |
| 11/13/2025 03:45:00 PM | 503.27 | 3,304.1 | 41.5 |
| 11/13/2025 03:30:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 03:15:00 PM | 503.27 | 3,304.1 | 41.5 |
| 11/13/2025 03:00:00 PM | 503.27 | 3,304.1 | 41.5 |
| 11/13/2025 02:45:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 02:30:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 02:15:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 02:00:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 01:45:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 01:30:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/13/2025 01:15:00 PM | 503.25 | 3,301.0 | 41.4 |
| 11/13/2025 01:00:00 PM | 503.24 | 3,299.4 | 41.4 |
| 11/13/2025 12:45:00 PM | 503.23 | 3,297.8 | 41.4 |
| 11/13/2025 12:30:00 PM | 503.23 | 3,297.8 | 41.4 |
| 11/13/2025 12:15:00 PM | 503.23 | 3,297.8 | 41.4 |
| 11/13/2025 12:00:00 PM | 503.22 | 3,296.3 | 41.4 |
| 11/13/2025 11:45:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/13/2025 11:30:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/13/2025 11:15:00 AM | 503.21 | 3,294.7 | 41.4 |
| 11/13/2025 11:00:00 AM | 503.20 | 3,293.1 | 41.3 |
| 11/13/2025 10:45:00 AM | 503.19 | 3,291.6 | 41.3 |
| 11/13/2025 10:30:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/13/2025 10:15:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/13/2025 10:00:00 AM | 503.18 | 3,290.0 | 41.3 |
| 11/13/2025 09:45:00 AM | 503.17 | 3,288.4 | 41.3 |
| 11/13/2025 09:30:00 AM | 503.17 | 3,288.4 | 41.3 |
| 11/13/2025 09:15:00 AM | 503.16 | 3,286.9 | 41.3 |
| 11/13/2025 09:00:00 AM | 503.15 | 3,285.3 | 41.2 |
| 11/13/2025 08:45:00 AM | 503.15 | 3,285.3 | 41.2 |
| 11/13/2025 08:30:00 AM | 503.14 | 3,283.8 | 41.2 |
| 11/13/2025 08:15:00 AM | 503.14 | 3,283.8 | 41.2 |
| 11/13/2025 08:00:00 AM | 503.13 | 3,282.2 | 41.2 |
| 11/13/2025 07:45:00 AM | 503.13 | 3,282.2 | 41.2 |
| 11/13/2025 07:30:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/13/2025 07:15:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/13/2025 07:00:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/13/2025 06:45:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/13/2025 06:30:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/13/2025 06:15:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/13/2025 06:00:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/13/2025 05:45:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/13/2025 05:30:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/13/2025 05:15:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/13/2025 05:00:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/13/2025 04:45:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/13/2025 04:30:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/13/2025 04:15:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/13/2025 04:00:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/13/2025 03:45:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/13/2025 03:30:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/13/2025 03:15:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/13/2025 03:00:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/13/2025 02:45:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/13/2025 02:30:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/13/2025 02:15:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/13/2025 02:00:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/13/2025 01:45:00 AM | 503.11 | 3,279.1 | 41.2 |
| 11/13/2025 01:30:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/13/2025 01:15:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/13/2025 01:00:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/13/2025 12:45:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/13/2025 12:30:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/13/2025 12:15:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/13/2025 12:00:00 AM | 503.12 | 3,280.6 | 41.2 |
| 11/12/2025 11:45:00 PM | 503.12 | 3,280.6 | 41.2 |
| 11/12/2025 11:30:00 PM | 503.12 | 3,280.6 | 41.2 |
| 11/12/2025 11:15:00 PM | 503.12 | 3,280.6 | 41.2 |
| 11/12/2025 11:00:00 PM | 503.12 | 3,280.6 | 41.2 |
| 11/12/2025 10:45:00 PM | 503.12 | 3,280.6 | 41.2 |
| 11/12/2025 10:30:00 PM | 503.13 | 3,282.2 | 41.2 |
| 11/12/2025 10:15:00 PM | 503.12 | 3,280.6 | 41.2 |
| 11/12/2025 10:00:00 PM | 503.13 | 3,282.2 | 41.2 |
| 11/12/2025 09:45:00 PM | 503.13 | 3,282.2 | 41.2 |
| 11/12/2025 09:30:00 PM | 503.13 | 3,282.2 | 41.2 |
| 11/12/2025 09:15:00 PM | 503.13 | 3,282.2 | 41.2 |
| 11/12/2025 09:00:00 PM | 503.12 | 3,280.6 | 41.2 |
| 11/12/2025 08:45:00 PM | 503.12 | 3,280.6 | 41.2 |
| 11/12/2025 08:30:00 PM | 503.13 | 3,282.2 | 41.2 |
| 11/12/2025 08:15:00 PM | 503.13 | 3,282.2 | 41.2 |
| 11/12/2025 08:00:00 PM | 503.13 | 3,282.2 | 41.2 |
| 11/12/2025 07:45:00 PM | 503.13 | 3,282.2 | 41.2 |
| 11/12/2025 07:30:00 PM | 503.13 | 3,282.2 | 41.2 |
| 11/12/2025 07:15:00 PM | 503.13 | 3,282.2 | 41.2 |
| 11/12/2025 07:00:00 PM | 503.13 | 3,282.2 | 41.2 |
| 11/12/2025 06:45:00 PM | 503.13 | 3,282.2 | 41.2 |
| 11/12/2025 06:30:00 PM | 503.13 | 3,282.2 | 41.2 |
| 11/12/2025 06:15:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/12/2025 06:00:00 PM | 503.13 | 3,282.2 | 41.2 |
| 11/12/2025 05:45:00 PM | 503.13 | 3,282.2 | 41.2 |
| 11/12/2025 05:30:00 PM | 503.13 | 3,282.2 | 41.2 |
| 11/12/2025 05:15:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/12/2025 05:00:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/12/2025 04:45:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/12/2025 04:30:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/12/2025 04:15:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/12/2025 04:00:00 PM | 503.14 | 3,283.8 | 41.2 |
| 11/12/2025 03:45:00 PM | 503.14 | --- | --- |
| 11/12/2025 03:30:00 PM | 503.14 | --- | --- |
| 11/12/2025 03:15:00 PM | 503.14 | --- | --- |
| 11/12/2025 03:00:00 PM | 503.14 | --- | --- |
| 11/12/2025 02:45:00 PM | 503.14 | --- | --- |
| 11/12/2025 02:30:00 PM | 503.15 | --- | --- |
| 11/12/2025 02:15:00 PM | 503.14 | --- | --- |
| 11/12/2025 02:00:00 PM | 503.15 | --- | --- |
| 11/12/2025 01:45:00 PM | 503.15 | --- | --- |
| 11/12/2025 01:30:00 PM | 503.15 | --- | --- |
| 11/12/2025 01:15:00 PM | 503.15 | --- | --- |
| 11/12/2025 01:00:00 PM | 503.15 | --- | --- |
| 11/12/2025 12:45:00 PM | 503.15 | --- | --- |
| 11/12/2025 12:30:00 PM | 503.15 | --- | --- |
| 11/12/2025 12:15:00 PM | 503.15 | --- | --- |
| 11/12/2025 12:00:00 PM | 503.15 | --- | --- |
| 11/12/2025 11:45:00 AM | 503.15 | --- | --- |
| 11/12/2025 11:30:00 AM | 503.16 | --- | --- |
| 11/12/2025 11:15:00 AM | 503.16 | --- | --- |
| 11/12/2025 11:00:00 AM | 503.16 | --- | --- |
| 11/12/2025 10:45:00 AM | 503.16 | --- | --- |
| 11/12/2025 10:30:00 AM | 503.16 | --- | --- |
| 11/12/2025 10:15:00 AM | 503.16 | --- | --- |
| 11/12/2025 10:00:00 AM | 503.15 | --- | --- |
| 11/12/2025 09:45:00 AM | 503.16 | --- | --- |
| 11/12/2025 09:30:00 AM | 503.16 | --- | --- |
| 11/12/2025 09:15:00 AM | 503.16 | --- | --- |
| 11/12/2025 09:00:00 AM | 503.16 | --- | --- |
| 11/12/2025 08:45:00 AM | 503.16 | --- | --- |
| 11/12/2025 08:30:00 AM | 503.16 | --- | --- |
| 11/12/2025 08:15:00 AM | 503.16 | --- | --- |
| 11/12/2025 08:00:00 AM | 503.16 | --- | --- |
| 11/12/2025 07:45:00 AM | 503.16 | --- | --- |
| 11/12/2025 07:30:00 AM | 503.16 | --- | --- |
| 11/12/2025 07:15:00 AM | 503.16 | --- | --- |
| 11/12/2025 07:00:00 AM | 503.16 | --- | --- |
| 11/12/2025 06:45:00 AM | 503.16 | --- | --- |
| 11/12/2025 06:30:00 AM | 503.16 | --- | --- |
| 11/12/2025 06:15:00 AM | 503.16 | --- | --- |
| 11/12/2025 06:00:00 AM | 503.16 | --- | --- |
| 11/12/2025 05:45:00 AM | 503.17 | --- | --- |
| 11/12/2025 05:30:00 AM | 503.17 | --- | --- |
| 11/12/2025 05:15:00 AM | 503.17 | --- | --- |
| 11/12/2025 05:00:00 AM | 503.17 | --- | --- |
| 11/12/2025 04:45:00 AM | 503.17 | --- | --- |
| 11/12/2025 04:30:00 AM | 503.17 | --- | --- |
| 11/12/2025 04:15:00 AM | 503.17 | --- | --- |
| 11/12/2025 04:00:00 AM | 503.17 | --- | --- |
| 11/12/2025 03:45:00 AM | 503.17 | --- | --- |
| 11/12/2025 03:30:00 AM | 503.18 | --- | --- |
| 11/12/2025 03:15:00 AM | 503.18 | --- | --- |
| 11/12/2025 03:00:00 AM | 503.18 | --- | --- |
| 11/12/2025 02:45:00 AM | 503.18 | --- | --- |
| 11/12/2025 02:30:00 AM | 503.18 | --- | --- |
| 11/12/2025 02:15:00 AM | 503.18 | --- | --- |
| 11/12/2025 02:00:00 AM | 503.18 | --- | --- |
| 11/12/2025 01:45:00 AM | 503.18 | --- | --- |
| 11/12/2025 01:30:00 AM | 503.18 | --- | --- |
| 11/12/2025 01:15:00 AM | 503.18 | --- | --- |
| 11/12/2025 01:00:00 AM | 503.18 | --- | --- |
| 11/12/2025 12:45:00 AM | 503.18 | --- | --- |
| 11/12/2025 12:30:00 AM | 503.18 | --- | --- |
| 11/12/2025 12:15:00 AM | 503.18 | --- | --- |
| 11/12/2025 12:00:00 AM | 503.18 | --- | --- |
| 11/11/2025 11:45:00 PM | 503.18 | --- | --- |
| 11/11/2025 11:30:00 PM | 503.18 | --- | --- |
| 11/11/2025 11:15:00 PM | 503.19 | --- | --- |
| 11/11/2025 11:00:00 PM | 503.19 | --- | --- |
| 11/11/2025 10:45:00 PM | 503.19 | --- | --- |
| 11/11/2025 10:30:00 PM | 503.18 | --- | --- |
| 11/11/2025 10:15:00 PM | 503.18 | --- | --- |
| 11/11/2025 10:00:00 PM | 503.19 | --- | --- |
| 11/11/2025 09:45:00 PM | 503.19 | --- | --- |
| 11/11/2025 09:30:00 PM | 503.18 | --- | --- |
| 11/11/2025 09:15:00 PM | 503.19 | --- | --- |
| 11/11/2025 09:00:00 PM | 503.19 | --- | --- |
| 11/11/2025 08:45:00 PM | 503.20 | --- | --- |
| 11/11/2025 08:30:00 PM | 503.19 | --- | --- |
| 11/11/2025 08:15:00 PM | 503.19 | --- | --- |
| 11/11/2025 08:00:00 PM | 503.19 | --- | --- |
| 11/11/2025 07:45:00 PM | 503.19 | --- | --- |
| 11/11/2025 07:30:00 PM | 503.20 | --- | --- |
| 11/11/2025 07:15:00 PM | 503.20 | --- | --- |
| 11/11/2025 07:00:00 PM | 503.19 | --- | --- |
| 11/11/2025 06:45:00 PM | 503.19 | --- | --- |
| 11/11/2025 06:30:00 PM | 503.19 | --- | --- |
| 11/11/2025 06:15:00 PM | 503.20 | --- | --- |
| 11/11/2025 06:00:00 PM | 503.20 | --- | --- |
| 11/11/2025 05:45:00 PM | 503.20 | --- | --- |
| 11/11/2025 05:30:00 PM | 503.20 | --- | --- |
| 11/11/2025 05:15:00 PM | 503.20 | --- | --- |
| 11/11/2025 05:00:00 PM | 503.20 | --- | --- |
| 11/11/2025 04:45:00 PM | 503.20 | --- | --- |
| 11/11/2025 04:30:00 PM | 503.20 | --- | --- |
| 11/11/2025 04:15:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/11/2025 04:00:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/11/2025 03:45:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/11/2025 03:30:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/11/2025 03:15:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/11/2025 03:00:00 PM | 503.20 | 3,293.1 | 41.3 |
| 11/11/2025 02:45:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/11/2025 02:30:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/11/2025 02:15:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/11/2025 02:00:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/11/2025 01:45:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/11/2025 01:30:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/11/2025 01:15:00 PM | 503.22 | 3,296.3 | 41.4 |
| 11/11/2025 01:00:00 PM | 503.22 | 3,296.3 | 41.4 |
| 11/11/2025 12:45:00 PM | 503.21 | 3,294.7 | 41.4 |
| 11/11/2025 12:30:00 PM | 503.22 | 3,296.3 | 41.4 |
| 11/11/2025 12:15:00 PM | 503.22 | 3,296.3 | 41.4 |
| 11/11/2025 12:00:00 PM | 503.22 | 3,296.3 | 41.4 |
| 11/11/2025 11:45:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/11/2025 11:30:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/11/2025 11:15:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/11/2025 11:00:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/11/2025 10:45:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/11/2025 10:30:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/11/2025 10:15:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/11/2025 10:00:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/11/2025 09:45:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/11/2025 09:30:00 AM | 503.22 | 3,296.3 | 41.4 |
| 11/11/2025 09:15:00 AM | 503.23 | 3,297.8 | 41.4 |
| 11/11/2025 09:00:00 AM | 503.23 | 3,297.8 | 41.4 |
| 11/11/2025 08:45:00 AM | 503.23 | 3,297.8 | 41.4 |
| 11/11/2025 08:30:00 AM | 503.23 | 3,297.8 | 41.4 |
| 11/11/2025 08:15:00 AM | 503.23 | 3,297.8 | 41.4 |
| 11/11/2025 08:00:00 AM | 503.23 | 3,297.8 | 41.4 |
| 11/11/2025 07:45:00 AM | 503.23 | 3,297.8 | 41.4 |
| 11/11/2025 07:30:00 AM | 503.23 | 3,297.8 | 41.4 |
| 11/11/2025 07:15:00 AM | 503.23 | 3,297.8 | 41.4 |
| 11/11/2025 07:00:00 AM | 503.23 | 3,297.8 | 41.4 |
| 11/11/2025 06:45:00 AM | 503.23 | 3,297.8 | 41.4 |
| 11/11/2025 06:30:00 AM | 503.23 | 3,297.8 | 41.4 |
| 11/11/2025 06:15:00 AM | 503.23 | 3,297.8 | 41.4 |
| 11/11/2025 06:00:00 AM | 503.23 | 3,297.8 | 41.4 |
| 11/11/2025 05:45:00 AM | 503.23 | 3,297.8 | 41.4 |
| 11/11/2025 05:30:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/11/2025 05:15:00 AM | 503.23 | 3,297.8 | 41.4 |
| 11/11/2025 05:00:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/11/2025 04:45:00 AM | 503.24 | --- | --- |
| 11/11/2025 04:30:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/11/2025 04:15:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/11/2025 04:00:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/11/2025 03:45:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/11/2025 03:30:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/11/2025 03:15:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/11/2025 03:00:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/11/2025 02:45:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/11/2025 02:30:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/11/2025 02:15:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/11/2025 02:00:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/11/2025 01:45:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/11/2025 01:30:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/11/2025 01:15:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/11/2025 01:00:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/11/2025 12:45:00 AM | 503.24 | 3,299.4 | 41.4 |
| 11/11/2025 12:30:00 AM | 503.25 | 3,301.0 | 41.4 |
| 11/11/2025 12:15:00 AM | 503.25 | 3,301.0 | 41.4 |
| 11/11/2025 12:00:00 AM | 503.25 | 3,301.0 | 41.4 |
| 11/10/2025 11:45:00 PM | 503.25 | 3,301.0 | 41.4 |
| 11/10/2025 11:30:00 PM | 503.25 | 3,301.0 | 41.4 |
| 11/10/2025 11:15:00 PM | 503.25 | 3,301.0 | 41.4 |
| 11/10/2025 11:00:00 PM | 503.25 | 3,301.0 | 41.4 |
| 11/10/2025 10:45:00 PM | 503.25 | 3,301.0 | 41.4 |
| 11/10/2025 10:30:00 PM | 503.25 | 3,301.0 | 41.4 |
| 11/10/2025 10:15:00 PM | 503.25 | 3,301.0 | 41.4 |
| 11/10/2025 10:00:00 PM | 503.25 | 3,301.0 | 41.4 |
| 11/10/2025 09:45:00 PM | 503.25 | 3,301.0 | 41.4 |
| 11/10/2025 09:30:00 PM | 503.25 | 3,301.0 | 41.4 |
| 11/10/2025 09:15:00 PM | 503.25 | 3,301.0 | 41.4 |
| 11/10/2025 09:00:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/10/2025 08:45:00 PM | 503.25 | 3,301.0 | 41.4 |
| 11/10/2025 08:30:00 PM | 503.25 | 3,301.0 | 41.4 |
| 11/10/2025 08:15:00 PM | 503.26 | 3,302.5 | 41.5 |
| 11/10/2025 08:00:00 PM | 503.26 | 3,302.5 | 41.5 |