| 4004 Chesbro Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 10/21/2026 08:45:00 AM | 493.47 | 1,961.9 | 24.6 |
| 10/21/2026 08:30:00 AM | 493.47 | 1,961.9 | 24.6 |
| 10/21/2026 08:15:00 AM | 493.47 | 1,961.9 | 24.6 |
| 10/21/2026 08:00:00 AM | 493.47 | 1,961.9 | 24.6 |
| 10/21/2026 07:45:00 AM | 493.47 | 1,961.9 | 24.6 |
| 10/21/2026 07:30:00 AM | 493.47 | 1,961.9 | 24.6 |
| 10/21/2026 07:15:00 AM | 493.48 | 1,963.1 | 24.6 |
| 10/21/2026 07:00:00 AM | 493.48 | 1,963.1 | 24.6 |
| 10/21/2026 06:45:00 AM | 493.48 | 1,963.1 | 24.6 |
| 10/21/2026 06:30:00 AM | 493.48 | 1,963.1 | 24.6 |
| 10/21/2026 06:15:00 AM | 493.48 | 1,963.1 | 24.6 |
| 10/21/2026 06:00:00 AM | 493.48 | 1,963.1 | 24.6 |
| 10/21/2026 05:45:00 AM | 493.49 | 1,964.3 | 24.7 |
| 10/21/2026 05:30:00 AM | 493.49 | 1,964.3 | 24.7 |
| 10/21/2026 05:15:00 AM | 493.49 | 1,964.3 | 24.7 |
| 10/21/2026 05:00:00 AM | 493.49 | 1,964.3 | 24.7 |
| 10/21/2026 04:45:00 AM | 493.50 | 1,965.5 | 24.7 |
| 10/21/2026 04:30:00 AM | 493.50 | 1,965.5 | 24.7 |
| 10/21/2026 04:15:00 AM | 493.49 | 1,964.3 | 24.7 |
| 10/21/2026 04:00:00 AM | 493.50 | 1,965.5 | 24.7 |
| 10/21/2026 03:45:00 AM | 493.50 | 1,965.5 | 24.7 |
| 10/21/2026 03:30:00 AM | 493.50 | 1,965.5 | 24.7 |
| 10/21/2026 03:15:00 AM | 493.50 | 1,965.5 | 24.7 |
| 10/21/2026 03:00:00 AM | 493.50 | 1,965.5 | 24.7 |
| 10/21/2026 02:45:00 AM | 493.51 | 1,966.7 | 24.7 |
| 10/21/2026 02:30:00 AM | 493.51 | 1,966.7 | 24.7 |
| 10/21/2026 02:15:00 AM | 493.51 | 1,966.7 | 24.7 |
| 10/21/2026 02:00:00 AM | 493.51 | 1,966.7 | 24.7 |
| 10/21/2026 01:45:00 AM | 493.51 | 1,966.7 | 24.7 |
| 10/21/2026 01:30:00 AM | 493.51 | 1,966.7 | 24.7 |
| 10/21/2026 01:15:00 AM | 493.52 | 1,967.9 | 24.7 |
| 10/21/2026 01:00:00 AM | 493.52 | 1,967.9 | 24.7 |
| 10/21/2026 12:45:00 AM | 493.52 | 1,967.9 | 24.7 |
| 10/21/2026 12:30:00 AM | 493.52 | 1,967.9 | 24.7 |
| 10/21/2026 12:15:00 AM | 493.53 | 1,969.1 | 24.7 |
| 10/21/2026 12:00:00 AM | 493.53 | 1,969.1 | 24.7 |
| 10/20/2026 11:45:00 PM | 493.53 | 1,969.1 | 24.7 |
| 10/20/2026 11:30:00 PM | 493.54 | 1,970.3 | 24.7 |
| 10/20/2026 11:15:00 PM | 493.53 | 1,969.1 | 24.7 |
| 10/20/2026 11:00:00 PM | 493.54 | 1,970.3 | 24.7 |
| 10/20/2026 10:45:00 PM | 493.54 | 1,970.3 | 24.7 |
| 10/20/2026 10:30:00 PM | 493.54 | 1,970.3 | 24.7 |
| 10/20/2026 10:15:00 PM | 493.54 | 1,970.3 | 24.7 |
| 10/20/2026 10:00:00 PM | 493.55 | 1,971.5 | 24.7 |
| 10/20/2026 09:45:00 PM | 493.55 | 1,971.5 | 24.7 |
| 10/20/2026 09:30:00 PM | 493.55 | 1,971.5 | 24.7 |
| 10/20/2026 09:15:00 PM | 493.55 | 1,971.5 | 24.7 |
| 10/20/2026 09:00:00 PM | 493.55 | 1,971.5 | 24.7 |
| 10/20/2026 08:45:00 PM | 493.55 | 1,971.5 | 24.7 |
| 10/20/2026 08:30:00 PM | 493.56 | 1,972.7 | 24.8 |
| 10/20/2026 08:15:00 PM | 493.56 | 1,972.7 | 24.8 |
| 10/20/2026 08:00:00 PM | 493.56 | 1,972.7 | 24.8 |
| 10/20/2026 07:45:00 PM | 493.56 | 1,972.7 | 24.8 |
| 10/20/2026 07:30:00 PM | 493.56 | 1,972.7 | 24.8 |
| 10/20/2026 07:15:00 PM | 493.57 | 1,973.8 | 24.8 |
| 10/20/2026 07:00:00 PM | 493.57 | 1,973.8 | 24.8 |
| 10/20/2026 06:45:00 PM | 493.57 | 1,973.8 | 24.8 |
| 10/20/2026 06:30:00 PM | 493.57 | 1,973.8 | 24.8 |
| 10/20/2026 06:15:00 PM | 493.58 | 1,975.0 | 24.8 |
| 10/20/2026 06:00:00 PM | 493.57 | 1,973.8 | 24.8 |
| 10/20/2026 05:45:00 PM | 493.57 | 1,973.8 | 24.8 |
| 10/20/2026 05:30:00 PM | 493.58 | 1,975.0 | 24.8 |
| 10/20/2026 05:15:00 PM | 493.58 | 1,975.0 | 24.8 |
| 10/20/2026 05:00:00 PM | 493.58 | 1,975.0 | 24.8 |
| 10/20/2026 04:45:00 PM | 493.59 | 1,976.2 | 24.8 |
| 10/20/2026 04:30:00 PM | 493.59 | 1,976.2 | 24.8 |
| 10/20/2026 04:15:00 PM | 493.59 | 1,976.2 | 24.8 |
| 10/20/2026 04:00:00 PM | 493.60 | 1,977.5 | 24.8 |
| 10/20/2026 03:45:00 PM | 493.60 | 1,977.5 | 24.8 |
| 10/20/2026 03:30:00 PM | 493.60 | 1,977.5 | 24.8 |
| 10/20/2026 03:15:00 PM | 493.61 | 1,978.7 | 24.8 |
| 10/20/2026 03:00:00 PM | 493.60 | 1,977.5 | 24.8 |
| 10/20/2026 02:45:00 PM | 493.60 | 1,977.5 | 24.8 |
| 10/20/2026 02:30:00 PM | 493.61 | 1,978.7 | 24.8 |
| 10/20/2026 02:15:00 PM | 493.61 | 1,978.7 | 24.8 |
| 10/20/2026 02:00:00 PM | 493.61 | 1,978.7 | 24.8 |
| 10/20/2026 01:45:00 PM | 493.61 | 1,978.7 | 24.8 |
| 10/20/2026 01:30:00 PM | 493.62 | 1,979.8 | 24.9 |
| 10/20/2026 01:15:00 PM | 493.62 | 1,979.8 | 24.9 |
| 10/20/2026 01:00:00 PM | 493.62 | 1,979.8 | 24.9 |
| 10/20/2026 12:45:00 PM | 493.62 | 1,979.8 | 24.9 |
| 10/20/2026 12:30:00 PM | 493.62 | 1,979.8 | 24.9 |
| 10/20/2026 12:15:00 PM | 493.63 | 1,981.0 | 24.9 |
| 10/20/2026 12:00:00 PM | 493.63 | 1,981.0 | 24.9 |
| 10/20/2026 11:45:00 AM | 493.63 | 1,981.0 | 24.9 |
| 10/20/2026 11:30:00 AM | 493.64 | 1,982.2 | 24.9 |
| 10/20/2026 11:15:00 AM | 493.63 | 1,981.0 | 24.9 |
| 10/20/2026 11:00:00 AM | 493.64 | 1,982.2 | 24.9 |
| 10/20/2026 10:45:00 AM | 493.64 | 1,982.2 | 24.9 |
| 10/20/2026 10:30:00 AM | 493.64 | 1,982.2 | 24.9 |
| 10/20/2026 10:15:00 AM | 493.64 | 1,982.2 | 24.9 |
| 10/20/2026 10:00:00 AM | 493.65 | 1,983.5 | 24.9 |
| 10/20/2026 09:45:00 AM | 493.64 | 1,982.2 | 24.9 |
| 10/20/2026 09:30:00 AM | 493.65 | 1,983.5 | 24.9 |
| 10/20/2026 09:15:00 AM | 493.65 | 1,983.5 | 24.9 |
| 10/20/2026 09:00:00 AM | 493.65 | 1,983.5 | 24.9 |
| 10/20/2026 08:45:00 AM | 493.65 | 1,983.5 | 24.9 |
| 10/20/2026 08:30:00 AM | 493.66 | 1,984.7 | 24.9 |
| 10/20/2026 08:15:00 AM | 493.66 | 1,984.7 | 24.9 |
| 10/20/2026 08:00:00 AM | 493.66 | 1,984.7 | 24.9 |
| 10/20/2026 07:45:00 AM | 493.66 | 1,984.7 | 24.9 |
| 10/20/2026 07:30:00 AM | 493.66 | 1,984.7 | 24.9 |
| 10/20/2026 07:15:00 AM | 493.67 | 1,985.8 | 24.9 |
| 10/20/2026 07:00:00 AM | 493.67 | 1,985.8 | 24.9 |
| 10/20/2026 06:45:00 AM | 493.66 | 1,984.7 | 24.9 |
| 10/20/2026 06:30:00 AM | 493.67 | 1,985.8 | 24.9 |
| 10/20/2026 06:15:00 AM | 493.67 | 1,985.8 | 24.9 |
| 10/20/2026 06:00:00 AM | 493.67 | 1,985.8 | 24.9 |
| 10/20/2026 05:45:00 AM | 493.68 | 1,987.0 | 24.9 |
| 10/20/2026 05:30:00 AM | 493.68 | 1,987.0 | 24.9 |
| 10/20/2026 05:15:00 AM | 493.68 | 1,987.0 | 24.9 |
| 10/20/2026 05:00:00 AM | 493.68 | 1,987.0 | 24.9 |
| 10/20/2026 04:45:00 AM | 493.68 | 1,987.0 | 24.9 |
| 10/20/2026 04:30:00 AM | 493.68 | 1,987.0 | 24.9 |
| 10/20/2026 04:15:00 AM | 493.69 | 1,988.3 | 25.0 |
| 10/20/2026 04:00:00 AM | 493.69 | 1,988.3 | 25.0 |
| 10/20/2026 03:45:00 AM | 493.69 | 1,988.3 | 25.0 |
| 10/20/2026 03:30:00 AM | 493.70 | 1,989.5 | 25.0 |
| 10/20/2026 03:15:00 AM | 493.69 | 1,988.3 | 25.0 |
| 10/20/2026 03:00:00 AM | 493.69 | 1,988.3 | 25.0 |
| 10/20/2026 02:45:00 AM | 493.70 | 1,989.5 | 25.0 |
| 10/20/2026 02:30:00 AM | 493.70 | 1,989.5 | 25.0 |
| 10/20/2026 02:15:00 AM | 493.70 | 1,989.5 | 25.0 |
| 10/20/2026 02:00:00 AM | 493.71 | 1,990.7 | 25.0 |
| 10/20/2026 01:45:00 AM | 493.70 | 1,989.5 | 25.0 |
| 10/20/2026 01:30:00 AM | 493.71 | 1,990.7 | 25.0 |
| 10/20/2026 01:15:00 AM | 493.71 | 1,990.7 | 25.0 |
| 10/20/2026 01:00:00 AM | 493.71 | 1,990.7 | 25.0 |
| 10/20/2026 12:45:00 AM | 493.71 | 1,990.7 | 25.0 |
| 10/20/2026 12:30:00 AM | 493.71 | 1,990.7 | 25.0 |
| 10/20/2026 12:15:00 AM | 493.72 | 1,991.9 | 25.0 |
| 10/20/2026 12:00:00 AM | 493.72 | 1,991.9 | 25.0 |
| 10/19/2026 11:45:00 PM | 493.72 | 1,991.9 | 25.0 |
| 10/19/2026 11:30:00 PM | 493.72 | 1,991.9 | 25.0 |
| 10/19/2026 11:15:00 PM | 493.72 | 1,991.9 | 25.0 |
| 10/19/2026 11:00:00 PM | 493.73 | 1,993.1 | 25.0 |
| 10/19/2026 10:45:00 PM | 493.73 | 1,993.1 | 25.0 |
| 10/19/2026 10:30:00 PM | 493.73 | 1,993.1 | 25.0 |
| 10/19/2026 10:15:00 PM | 493.73 | 1,993.1 | 25.0 |
| 10/19/2026 10:00:00 PM | 493.74 | 1,994.3 | 25.0 |
| 10/19/2026 09:45:00 PM | 493.73 | 1,993.1 | 25.0 |
| 10/19/2026 09:30:00 PM | 493.74 | 1,994.3 | 25.0 |
| 10/19/2026 09:15:00 PM | 493.74 | 1,994.3 | 25.0 |
| 10/19/2026 09:00:00 PM | 493.74 | 1,994.3 | 25.0 |
| 10/19/2026 08:45:00 PM | 493.74 | 1,994.3 | 25.0 |
| 10/19/2026 08:30:00 PM | 493.75 | 1,995.5 | 25.0 |
| 10/19/2026 08:15:00 PM | 493.74 | 1,994.3 | 25.0 |
| 10/19/2026 08:00:00 PM | 493.75 | 1,995.5 | 25.0 |
| 10/19/2026 07:45:00 PM | 493.75 | 1,995.5 | 25.0 |
| 10/19/2026 07:30:00 PM | 493.75 | 1,995.5 | 25.0 |
| 10/19/2026 07:15:00 PM | 493.75 | 1,995.5 | 25.0 |
| 10/19/2026 07:00:00 PM | 493.76 | 1,996.7 | 25.1 |
| 10/19/2026 06:45:00 PM | 493.76 | 1,996.7 | 25.1 |
| 10/19/2026 06:30:00 PM | 493.76 | 1,996.7 | 25.1 |
| 10/19/2026 06:15:00 PM | 493.76 | 1,996.7 | 25.1 |
| 10/19/2026 06:00:00 PM | 493.76 | 1,996.7 | 25.1 |
| 10/19/2026 05:45:00 PM | 493.77 | 1,997.9 | 25.1 |
| 10/19/2026 05:30:00 PM | 493.77 | 1,997.9 | 25.1 |
| 10/19/2026 05:15:00 PM | 493.77 | 1,997.9 | 25.1 |
| 10/19/2026 05:00:00 PM | 493.77 | 1,997.9 | 25.1 |
| 10/19/2026 04:45:00 PM | 493.77 | 1,997.9 | 25.1 |
| 10/19/2026 04:30:00 PM | 493.78 | 1,999.1 | 25.1 |
| 10/19/2026 04:15:00 PM | 493.78 | 1,999.1 | 25.1 |
| 10/19/2026 04:00:00 PM | 493.78 | 1,999.1 | 25.1 |
| 10/19/2026 03:45:00 PM | 493.78 | 1,999.1 | 25.1 |
| 10/19/2026 03:30:00 PM | 493.78 | 1,999.1 | 25.1 |
| 10/19/2026 03:15:00 PM | 493.77 | 1,997.9 | 25.1 |
| 10/19/2026 03:00:00 PM | 493.78 | 1,999.1 | 25.1 |
| 10/19/2026 02:45:00 PM | 493.78 | 1,999.1 | 25.1 |
| 10/19/2026 02:30:00 PM | 493.78 | 1,999.1 | 25.1 |
| 10/19/2026 02:15:00 PM | 493.78 | 1,999.1 | 25.1 |
| 10/19/2026 02:00:00 PM | 493.79 | 2,000.3 | 25.1 |
| 10/19/2026 01:45:00 PM | 493.79 | 2,000.3 | 25.1 |
| 10/19/2026 01:30:00 PM | 493.79 | 2,000.3 | 25.1 |
| 10/19/2026 01:15:00 PM | 493.79 | 2,000.3 | 25.1 |
| 10/19/2026 01:00:00 PM | 493.79 | 2,000.3 | 25.1 |
| 10/19/2026 12:45:00 PM | 493.80 | 2,001.5 | 25.1 |
| 10/19/2026 12:30:00 PM | 493.80 | 2,001.5 | 25.1 |
| 10/19/2026 12:15:00 PM | 493.80 | 2,001.5 | 25.1 |
| 10/19/2026 12:00:00 PM | 493.81 | 2,002.7 | 25.1 |
| 10/19/2026 11:45:00 AM | 493.81 | 2,002.7 | 25.1 |
| 10/19/2026 11:30:00 AM | 493.81 | 2,002.7 | 25.1 |
| 10/19/2026 11:15:00 AM | 493.83 | 2,005.1 | 25.2 |
| 10/19/2026 11:00:00 AM | 493.83 | 2,005.1 | 25.2 |
| 10/19/2026 10:45:00 AM | 493.83 | 2,005.1 | 25.2 |
| 10/19/2026 10:30:00 AM | 493.83 | 2,005.1 | 25.2 |
| 10/19/2026 10:15:00 AM | 493.83 | 2,005.1 | 25.2 |
| 10/19/2026 10:00:00 AM | 493.83 | 2,005.1 | 25.2 |
| 10/19/2026 09:45:00 AM | 493.83 | 2,005.1 | 25.2 |
| 10/19/2026 09:30:00 AM | 493.83 | 2,005.1 | 25.2 |
| 10/19/2026 09:15:00 AM | 493.84 | 2,006.3 | 25.2 |
| 10/19/2026 09:00:00 AM | 493.84 | 2,006.3 | 25.2 |
| 10/19/2026 08:45:00 AM | 493.84 | 2,006.3 | 25.2 |
| 10/19/2026 08:30:00 AM | 493.84 | 2,006.3 | 25.2 |
| 10/19/2026 08:15:00 AM | 493.84 | 2,006.3 | 25.2 |
| 10/19/2026 08:00:00 AM | 493.85 | 2,007.5 | 25.2 |
| 10/19/2026 07:45:00 AM | 493.85 | 2,007.5 | 25.2 |
| 10/19/2026 07:30:00 AM | 493.85 | 2,007.5 | 25.2 |
| 10/19/2026 07:15:00 AM | 493.85 | 2,007.5 | 25.2 |
| 10/19/2026 07:00:00 AM | 493.85 | 2,007.5 | 25.2 |
| 10/19/2026 06:45:00 AM | 493.85 | 2,007.5 | 25.2 |
| 10/19/2026 06:30:00 AM | 493.85 | 2,007.5 | 25.2 |
| 10/19/2026 06:15:00 AM | 493.86 | 2,008.7 | 25.2 |
| 10/19/2026 06:00:00 AM | 493.86 | 2,008.7 | 25.2 |
| 10/19/2026 05:45:00 AM | 493.86 | 2,008.7 | 25.2 |
| 10/19/2026 05:30:00 AM | 493.86 | 2,008.7 | 25.2 |
| 10/19/2026 05:15:00 AM | 493.86 | 2,008.7 | 25.2 |
| 10/19/2026 05:00:00 AM | 493.87 | 2,010.0 | 25.2 |
| 10/19/2026 04:45:00 AM | 493.87 | 2,010.0 | 25.2 |
| 10/19/2026 04:30:00 AM | 493.87 | 2,010.0 | 25.2 |
| 10/19/2026 04:15:00 AM | 493.87 | 2,010.0 | 25.2 |
| 10/19/2026 04:00:00 AM | 493.87 | 2,010.0 | 25.2 |
| 10/19/2026 03:45:00 AM | 493.87 | 2,010.0 | 25.2 |
| 10/19/2026 03:30:00 AM | 493.88 | 2,011.2 | 25.2 |
| 10/19/2026 03:15:00 AM | 493.88 | 2,011.2 | 25.2 |
| 10/19/2026 03:00:00 AM | 493.88 | 2,011.2 | 25.2 |
| 10/19/2026 02:45:00 AM | 493.88 | 2,011.2 | 25.2 |
| 10/19/2026 02:30:00 AM | 493.89 | 2,012.4 | 25.3 |
| 10/19/2026 02:15:00 AM | 493.88 | 2,011.2 | 25.2 |
| 10/19/2026 02:00:00 AM | 493.89 | 2,012.4 | 25.3 |
| 10/19/2026 01:45:00 AM | 493.89 | 2,012.4 | 25.3 |
| 10/19/2026 01:30:00 AM | 493.89 | 2,012.4 | 25.3 |
| 10/19/2026 01:15:00 AM | 493.90 | 2,013.6 | 25.3 |
| 10/19/2026 01:00:00 AM | 493.90 | 2,013.6 | 25.3 |
| 10/19/2026 12:45:00 AM | 493.90 | 2,013.6 | 25.3 |
| 10/19/2026 12:30:00 AM | 493.90 | 2,013.6 | 25.3 |
| 10/19/2026 12:15:00 AM | 493.90 | 2,013.6 | 25.3 |
| 10/19/2026 12:00:00 AM | 493.90 | 2,013.6 | 25.3 |
| 10/18/2026 11:45:00 PM | 493.91 | 2,014.8 | 25.3 |
| 10/18/2026 11:30:00 PM | 493.91 | 2,014.8 | 25.3 |
| 10/18/2026 11:15:00 PM | 493.91 | 2,014.8 | 25.3 |
| 10/18/2026 11:00:00 PM | 493.91 | 2,014.8 | 25.3 |
| 10/18/2026 10:45:00 PM | 493.91 | 2,014.8 | 25.3 |
| 10/18/2026 10:30:00 PM | 493.91 | 2,014.8 | 25.3 |
| 10/18/2026 10:15:00 PM | 493.92 | 2,016.0 | 25.3 |
| 10/18/2026 10:00:00 PM | 493.92 | 2,016.0 | 25.3 |
| 10/18/2026 09:45:00 PM | 493.92 | 2,016.0 | 25.3 |
| 10/18/2026 09:30:00 PM | 493.92 | 2,016.0 | 25.3 |
| 10/18/2026 09:15:00 PM | 493.92 | 2,016.0 | 25.3 |
| 10/18/2026 09:00:00 PM | 493.93 | 2,017.2 | 25.3 |
| 10/18/2026 08:45:00 PM | 493.93 | 2,017.2 | 25.3 |
| 10/18/2026 08:30:00 PM | 493.93 | 2,017.2 | 25.3 |
| 10/18/2026 08:15:00 PM | 493.93 | 2,017.2 | 25.3 |
| 10/18/2026 08:00:00 PM | 493.94 | 2,018.4 | 25.3 |
| 10/18/2026 07:45:00 PM | 493.94 | 2,018.4 | 25.3 |
| 10/18/2026 07:30:00 PM | 493.94 | 2,018.4 | 25.3 |
| 10/18/2026 07:15:00 PM | 493.94 | 2,018.4 | 25.3 |
| 10/18/2026 07:00:00 PM | 493.94 | 2,018.4 | 25.3 |
| 10/18/2026 06:45:00 PM | 493.95 | 2,019.6 | 25.3 |
| 10/18/2026 06:30:00 PM | 493.95 | 2,019.6 | 25.3 |
| 10/18/2026 06:15:00 PM | 493.95 | 2,019.6 | 25.3 |
| 10/18/2026 06:00:00 PM | 493.96 | 2,020.8 | 25.4 |
| 10/18/2026 05:45:00 PM | 493.95 | 2,019.6 | 25.3 |
| 10/18/2026 05:30:00 PM | 493.95 | 2,019.6 | 25.3 |
| 10/18/2026 05:15:00 PM | 493.96 | 2,020.8 | 25.4 |
| 10/18/2026 05:00:00 PM | 493.96 | 2,020.8 | 25.4 |
| 10/18/2026 04:45:00 PM | 493.96 | 2,020.8 | 25.4 |
| 10/18/2026 04:30:00 PM | 493.97 | 2,022.0 | 25.4 |
| 10/18/2026 04:15:00 PM | 493.97 | 2,022.0 | 25.4 |
| 10/18/2026 04:00:00 PM | 493.97 | 2,022.0 | 25.4 |
| 10/18/2026 03:45:00 PM | 493.97 | 2,022.0 | 25.4 |
| 10/18/2026 03:30:00 PM | 493.98 | 2,023.3 | 25.4 |
| 10/18/2026 03:15:00 PM | 493.97 | 2,022.0 | 25.4 |
| 10/18/2026 03:00:00 PM | 493.98 | 2,023.3 | 25.4 |
| 10/18/2026 02:45:00 PM | 493.98 | 2,023.3 | 25.4 |
| 10/18/2026 02:30:00 PM | 493.98 | 2,023.3 | 25.4 |
| 10/18/2026 02:15:00 PM | 493.99 | 2,024.5 | 25.4 |
| 10/18/2026 02:00:00 PM | 493.99 | 2,024.5 | 25.4 |
| 10/18/2026 01:45:00 PM | 493.99 | 2,024.5 | 25.4 |
| 10/18/2026 01:30:00 PM | 493.99 | 2,024.5 | 25.4 |
| 10/18/2026 01:15:00 PM | 494.00 | 2,025.7 | 25.4 |
| 10/18/2026 01:00:00 PM | 494.00 | 2,025.7 | 25.4 |
| 10/18/2026 12:45:00 PM | 494.00 | 2,025.7 | 25.4 |
| 10/18/2026 12:30:00 PM | 494.00 | 2,025.7 | 25.4 |
| 10/18/2026 12:15:00 PM | 494.00 | 2,025.7 | 25.4 |
| 10/18/2026 12:00:00 PM | 494.00 | 2,025.7 | 25.4 |
| 10/18/2026 11:45:00 AM | 494.00 | 2,025.7 | 25.4 |
| 10/18/2026 11:30:00 AM | 494.00 | 2,025.7 | 25.4 |
| 10/18/2026 11:15:00 AM | 494.01 | 2,026.9 | 25.4 |
| 10/18/2026 11:00:00 AM | 494.01 | 2,026.9 | 25.4 |
| 10/18/2026 10:45:00 AM | 494.01 | 2,026.9 | 25.4 |
| 10/18/2026 10:30:00 AM | 494.01 | 2,026.9 | 25.4 |
| 10/18/2026 10:15:00 AM | 494.01 | 2,026.9 | 25.4 |
| 10/18/2026 10:00:00 AM | 494.01 | 2,026.9 | 25.4 |
| 10/18/2026 09:45:00 AM | 494.01 | 2,026.9 | 25.4 |
| 10/18/2026 09:30:00 AM | 494.02 | 2,028.1 | 25.5 |
| 10/18/2026 09:15:00 AM | 494.02 | 2,028.1 | 25.5 |
| 10/18/2026 09:00:00 AM | 494.02 | 2,028.1 | 25.5 |
| 10/18/2026 08:45:00 AM | 494.03 | 2,029.3 | 25.5 |
| 10/18/2026 08:30:00 AM | 494.03 | 2,029.3 | 25.5 |
| 10/18/2026 08:15:00 AM | 494.03 | 2,029.3 | 25.5 |
| 10/18/2026 08:00:00 AM | 494.03 | 2,029.3 | 25.5 |
| 10/18/2026 07:45:00 AM | 494.03 | 2,029.3 | 25.5 |
| 10/18/2026 07:30:00 AM | 494.03 | 2,029.3 | 25.5 |
| 10/18/2026 07:15:00 AM | 494.04 | 2,030.5 | 25.5 |
| 10/18/2026 07:00:00 AM | 494.04 | 2,030.5 | 25.5 |
| 10/18/2026 06:45:00 AM | 494.04 | 2,030.5 | 25.5 |
| 10/18/2026 06:30:00 AM | 494.04 | 2,030.5 | 25.5 |
| 10/18/2026 06:15:00 AM | 494.04 | 2,030.5 | 25.5 |
| 10/18/2026 06:00:00 AM | 494.05 | 2,031.8 | 25.5 |
| 10/18/2026 05:45:00 AM | 494.05 | 2,031.8 | 25.5 |
| 10/18/2026 05:30:00 AM | 494.05 | 2,031.8 | 25.5 |
| 10/18/2026 05:15:00 AM | 494.05 | 2,031.8 | 25.5 |
| 10/18/2026 05:00:00 AM | 494.05 | 2,031.8 | 25.5 |
| 10/18/2026 04:45:00 AM | 494.05 | 2,031.8 | 25.5 |
| 10/18/2026 04:30:00 AM | 494.05 | 2,031.8 | 25.5 |
| 10/18/2026 04:15:00 AM | 494.06 | 2,033.0 | 25.5 |
| 10/18/2026 04:00:00 AM | 494.06 | 2,033.0 | 25.5 |
| 10/18/2026 03:45:00 AM | 494.06 | 2,033.0 | 25.5 |
| 10/18/2026 03:30:00 AM | 494.07 | 2,034.2 | 25.5 |
| 10/18/2026 03:15:00 AM | 494.07 | 2,034.2 | 25.5 |
| 10/18/2026 03:00:00 AM | 494.07 | 2,034.2 | 25.5 |
| 10/18/2026 02:45:00 AM | 494.07 | 2,034.2 | 25.5 |
| 10/18/2026 02:30:00 AM | 494.07 | 2,034.2 | 25.5 |
| 10/18/2026 02:15:00 AM | 494.07 | 2,034.2 | 25.5 |
| 10/18/2026 02:00:00 AM | 494.08 | 2,035.4 | 25.5 |
| 10/18/2026 01:45:00 AM | 494.08 | 2,035.4 | 25.5 |
| 10/18/2026 01:30:00 AM | 494.08 | 2,035.4 | 25.5 |
| 10/18/2026 01:15:00 AM | 494.08 | 2,035.4 | 25.5 |
| 10/18/2026 01:00:00 AM | 494.08 | 2,035.4 | 25.5 |
| 10/18/2026 12:45:00 AM | 494.08 | 2,035.4 | 25.5 |
| 10/18/2026 12:30:00 AM | 494.09 | 2,036.6 | 25.6 |
| 10/18/2026 12:15:00 AM | 494.09 | 2,036.6 | 25.6 |
| 10/18/2026 12:00:00 AM | 494.09 | 2,036.6 | 25.6 |
| 10/17/2026 11:45:00 PM | 494.09 | 2,036.6 | 25.6 |
| 10/17/2026 11:30:00 PM | 494.09 | 2,036.6 | 25.6 |
| 10/17/2026 11:15:00 PM | 494.10 | 2,037.8 | 25.6 |
| 10/17/2026 11:00:00 PM | 494.10 | 2,037.8 | 25.6 |
| 10/17/2026 10:45:00 PM | 494.10 | 2,037.8 | 25.6 |
| 10/17/2026 10:30:00 PM | 494.10 | 2,037.8 | 25.6 |
| 10/17/2026 10:15:00 PM | 494.10 | 2,037.8 | 25.6 |
| 10/17/2026 10:00:00 PM | 494.10 | 2,037.8 | 25.6 |
| 10/17/2026 09:45:00 PM | 494.11 | 2,039.1 | 25.6 |
| 10/17/2026 09:30:00 PM | 494.11 | 2,039.1 | 25.6 |
| 10/17/2026 09:15:00 PM | 494.11 | 2,039.1 | 25.6 |
| 10/17/2026 09:00:00 PM | 494.11 | 2,039.1 | 25.6 |
| 10/17/2026 08:45:00 PM | 494.12 | 2,040.3 | 25.6 |
| 10/17/2026 08:30:00 PM | 494.12 | 2,040.3 | 25.6 |
| 10/17/2026 08:15:00 PM | 494.12 | 2,040.3 | 25.6 |
| 10/17/2026 08:00:00 PM | 494.12 | 2,040.3 | 25.6 |
| 10/17/2026 07:45:00 PM | 494.12 | 2,040.3 | 25.6 |
| 10/17/2026 07:30:00 PM | 494.12 | 2,040.3 | 25.6 |
| 10/17/2026 07:15:00 PM | 494.13 | 2,041.5 | 25.6 |
| 10/17/2026 07:00:00 PM | 494.13 | 2,041.5 | 25.6 |
| 10/17/2026 06:45:00 PM | 494.13 | 2,041.5 | 25.6 |
| 10/17/2026 06:30:00 PM | 494.13 | 2,041.5 | 25.6 |
| 10/17/2026 06:15:00 PM | 494.13 | 2,041.5 | 25.6 |
| 10/17/2026 06:00:00 PM | 494.14 | 2,042.7 | 25.6 |
| 10/17/2026 05:45:00 PM | 494.14 | 2,042.7 | 25.6 |
| 10/17/2026 05:30:00 PM | 494.14 | 2,042.7 | 25.6 |
| 10/17/2026 05:15:00 PM | 494.14 | 2,042.7 | 25.6 |
| 10/17/2026 05:00:00 PM | 494.14 | 2,042.7 | 25.6 |
| 10/17/2026 04:45:00 PM | 494.15 | 2,043.9 | 25.7 |
| 10/17/2026 04:30:00 PM | 494.15 | 2,043.9 | 25.7 |
| 10/17/2026 04:15:00 PM | 494.15 | 2,043.9 | 25.7 |
| 10/17/2026 04:00:00 PM | 494.16 | 2,045.2 | 25.7 |
| 10/17/2026 03:45:00 PM | 494.16 | 2,045.2 | 25.7 |
| 10/17/2026 03:30:00 PM | 494.16 | 2,045.2 | 25.7 |
| 10/17/2026 03:15:00 PM | 494.16 | 2,045.2 | 25.7 |
| 10/17/2026 03:00:00 PM | 494.17 | 2,046.4 | 25.7 |
| 10/17/2026 02:45:00 PM | 494.16 | 2,045.2 | 25.7 |
| 10/17/2026 02:30:00 PM | 494.17 | 2,046.4 | 25.7 |
| 10/17/2026 02:15:00 PM | 494.17 | 2,046.4 | 25.7 |
| 10/17/2026 02:00:00 PM | 494.17 | 2,046.4 | 25.7 |
| 10/17/2026 01:45:00 PM | 494.18 | 2,047.6 | 25.7 |
| 10/17/2026 01:30:00 PM | 494.18 | 2,047.6 | 25.7 |
| 10/17/2026 01:15:00 PM | 494.17 | 2,046.4 | 25.7 |
| 10/17/2026 01:00:00 PM | 494.18 | 2,047.6 | 25.7 |
| 10/17/2026 12:45:00 PM | 494.18 | 2,047.6 | 25.7 |
| 10/17/2026 12:30:00 PM | 494.18 | 2,047.6 | 25.7 |
| 10/17/2026 12:15:00 PM | 494.19 | 2,048.8 | 25.7 |
| 10/17/2026 12:00:00 PM | 494.19 | 2,048.8 | 25.7 |
| 10/17/2026 11:45:00 AM | 494.19 | 2,048.8 | 25.7 |
| 10/17/2026 11:30:00 AM | 494.19 | 2,048.8 | 25.7 |
| 10/17/2026 11:15:00 AM | 494.20 | 2,050.0 | 25.7 |
| 10/17/2026 11:00:00 AM | 494.20 | 2,050.0 | 25.7 |
| 10/17/2026 10:45:00 AM | 494.20 | 2,050.0 | 25.7 |
| 10/17/2026 10:30:00 AM | 494.20 | 2,050.0 | 25.7 |
| 10/17/2026 10:15:00 AM | 494.20 | 2,050.0 | 25.7 |
| 10/17/2026 10:00:00 AM | 494.20 | 2,050.0 | 25.7 |
| 10/17/2026 09:45:00 AM | 494.21 | 2,051.2 | 25.7 |
| 10/17/2026 09:30:00 AM | 494.21 | 2,051.2 | 25.7 |
| 10/17/2026 09:15:00 AM | 494.21 | 2,051.2 | 25.7 |
| 10/17/2026 09:00:00 AM | 494.21 | 2,051.2 | 25.7 |
| 10/17/2026 08:45:00 AM | 494.21 | 2,051.2 | 25.7 |
| 10/17/2026 08:30:00 AM | 494.22 | 2,052.5 | 25.8 |
| 10/17/2026 08:15:00 AM | 494.22 | 2,052.5 | 25.8 |
| 10/17/2026 08:00:00 AM | 494.22 | 2,052.5 | 25.8 |
| 10/17/2026 07:45:00 AM | 494.22 | 2,052.5 | 25.8 |
| 10/17/2026 07:30:00 AM | 494.22 | 2,052.5 | 25.8 |
| 10/17/2026 07:15:00 AM | 494.23 | 2,053.7 | 25.8 |
| 10/17/2026 07:00:00 AM | 494.23 | 2,053.7 | 25.8 |
| 10/17/2026 06:45:00 AM | 494.23 | 2,053.7 | 25.8 |
| 10/17/2026 06:30:00 AM | 494.24 | 2,054.9 | 25.8 |
| 10/17/2026 06:15:00 AM | 494.23 | 2,053.7 | 25.8 |
| 10/17/2026 06:00:00 AM | 494.24 | 2,054.9 | 25.8 |
| 10/17/2026 05:45:00 AM | 494.24 | 2,054.9 | 25.8 |
| 10/17/2026 05:30:00 AM | 494.24 | 2,054.9 | 25.8 |
| 10/17/2026 05:15:00 AM | 494.24 | 2,054.9 | 25.8 |
| 10/17/2026 05:00:00 AM | 494.25 | 2,056.1 | 25.8 |
| 10/17/2026 04:45:00 AM | 494.25 | 2,056.1 | 25.8 |
| 10/17/2026 04:30:00 AM | 494.25 | 2,056.1 | 25.8 |
| 10/17/2026 04:15:00 AM | 494.25 | 2,056.1 | 25.8 |
| 10/17/2026 04:00:00 AM | 494.25 | 2,056.1 | 25.8 |
| 10/17/2026 03:45:00 AM | 494.25 | 2,056.1 | 25.8 |
| 10/17/2026 03:30:00 AM | 494.26 | 2,057.4 | 25.8 |
| 10/17/2026 03:15:00 AM | 494.26 | 2,057.4 | 25.8 |
| 10/17/2026 03:00:00 AM | 494.26 | 2,057.4 | 25.8 |
| 10/17/2026 02:45:00 AM | 494.26 | 2,057.4 | 25.8 |
| 10/17/2026 02:30:00 AM | 494.26 | 2,057.4 | 25.8 |
| 10/17/2026 02:15:00 AM | 494.27 | 2,058.6 | 25.8 |
| 10/17/2026 02:00:00 AM | 494.27 | 2,058.6 | 25.8 |
| 10/17/2026 01:45:00 AM | 494.27 | 2,058.6 | 25.8 |
| 10/17/2026 01:30:00 AM | 494.27 | 2,058.6 | 25.8 |
| 10/17/2026 01:15:00 AM | 494.27 | 2,058.6 | 25.8 |
| 10/17/2026 01:00:00 AM | 494.28 | 2,059.8 | 25.9 |
| 10/17/2026 12:45:00 AM | 494.28 | 2,059.8 | 25.9 |
| 10/17/2026 12:30:00 AM | 494.28 | 2,059.8 | 25.9 |
| 10/17/2026 12:15:00 AM | 494.28 | 2,059.8 | 25.9 |
| 10/17/2026 12:00:00 AM | 494.28 | 2,059.8 | 25.9 |
| 10/16/2026 11:45:00 PM | 494.29 | 2,061.0 | 25.9 |
| 10/16/2026 11:30:00 PM | 494.29 | 2,061.0 | 25.9 |
| 10/16/2026 11:15:00 PM | 494.29 | 2,061.0 | 25.9 |
| 10/16/2026 11:00:00 PM | 494.29 | 2,061.0 | 25.9 |
| 10/16/2026 10:45:00 PM | 494.29 | 2,061.0 | 25.9 |
| 10/16/2026 10:30:00 PM | 494.29 | 2,061.0 | 25.9 |
| 10/16/2026 10:15:00 PM | 494.30 | 2,062.2 | 25.9 |
| 10/16/2026 10:00:00 PM | 494.30 | 2,062.2 | 25.9 |
| 10/16/2026 09:45:00 PM | 494.30 | 2,062.2 | 25.9 |
| 10/16/2026 09:30:00 PM | 494.30 | 2,062.2 | 25.9 |
| 10/16/2026 09:15:00 PM | 494.30 | 2,062.2 | 25.9 |
| 10/16/2026 09:00:00 PM | 494.31 | 2,063.5 | 25.9 |
| 10/16/2026 08:45:00 PM | 494.31 | 2,063.5 | 25.9 |
| 10/16/2026 08:30:00 PM | 494.31 | 2,063.5 | 25.9 |
| 10/16/2026 08:15:00 PM | 494.31 | 2,063.5 | 25.9 |
| 10/16/2026 08:00:00 PM | 494.31 | 2,063.5 | 25.9 |
| 10/16/2026 07:45:00 PM | 494.31 | 2,063.5 | 25.9 |
| 10/16/2026 07:30:00 PM | 494.31 | 2,063.5 | 25.9 |
| 10/16/2026 07:15:00 PM | 494.31 | 2,063.5 | 25.9 |
| 10/16/2026 07:00:00 PM | 494.32 | 2,064.7 | 25.9 |
| 10/16/2026 06:45:00 PM | 494.32 | 2,064.7 | 25.9 |
| 10/16/2026 06:30:00 PM | 494.32 | 2,064.7 | 25.9 |
| 10/16/2026 06:15:00 PM | 494.32 | 2,064.7 | 25.9 |
| 10/16/2026 06:00:00 PM | 494.33 | 2,065.9 | 25.9 |
| 10/16/2026 05:45:00 PM | 494.33 | 2,065.9 | 25.9 |
| 10/16/2026 05:30:00 PM | 494.33 | 2,065.9 | 25.9 |
| 10/16/2026 05:15:00 PM | 494.33 | 2,065.9 | 25.9 |
| 10/16/2026 05:00:00 PM | 494.34 | 2,067.2 | 25.9 |
| 10/16/2026 04:45:00 PM | 494.34 | 2,067.2 | 25.9 |
| 10/16/2026 04:30:00 PM | 494.34 | 2,067.2 | 25.9 |
| 10/16/2026 04:15:00 PM | 494.34 | 2,067.2 | 25.9 |
| 10/16/2026 04:00:00 PM | 494.34 | 2,067.2 | 25.9 |
| 10/16/2026 03:45:00 PM | 494.35 | 2,068.4 | 26.0 |
| 10/16/2026 03:30:00 PM | 494.35 | 2,068.4 | 26.0 |
| 10/16/2026 03:15:00 PM | 494.35 | 2,068.4 | 26.0 |
| 10/16/2026 03:00:00 PM | 494.35 | 2,068.4 | 26.0 |
| 10/16/2026 02:45:00 PM | 494.35 | 2,068.4 | 26.0 |
| 10/16/2026 02:30:00 PM | 494.36 | 2,069.6 | 26.0 |
| 10/16/2026 02:15:00 PM | 494.36 | 2,069.6 | 26.0 |
| 10/16/2026 02:00:00 PM | 494.36 | 2,069.6 | 26.0 |
| 10/16/2026 01:45:00 PM | 494.36 | 2,069.6 | 26.0 |
| 10/16/2026 01:30:00 PM | 494.37 | 2,070.8 | 26.0 |
| 10/16/2026 01:15:00 PM | 494.37 | 2,070.8 | 26.0 |
| 10/16/2026 01:00:00 PM | 494.37 | 2,070.8 | 26.0 |
| 10/16/2026 12:45:00 PM | 494.37 | 2,070.8 | 26.0 |
| 10/16/2026 12:30:00 PM | 494.38 | 2,072.1 | 26.0 |
| 10/16/2026 12:15:00 PM | 494.38 | 2,072.1 | 26.0 |
| 10/16/2026 12:00:00 PM | 494.38 | 2,072.1 | 26.0 |
| 10/16/2026 11:45:00 AM | 494.38 | 2,072.1 | 26.0 |
| 10/16/2026 11:30:00 AM | 494.39 | 2,073.3 | 26.0 |
| 10/16/2026 11:15:00 AM | 494.39 | 2,073.3 | 26.0 |
| 10/16/2026 11:00:00 AM | 494.39 | 2,073.3 | 26.0 |
| 10/16/2026 10:45:00 AM | 494.40 | 2,074.5 | 26.0 |
| 10/16/2026 10:30:00 AM | 494.39 | 2,073.3 | 26.0 |
| 10/16/2026 10:15:00 AM | 494.40 | 2,074.5 | 26.0 |
| 10/16/2026 10:00:00 AM | 494.40 | 2,074.5 | 26.0 |
| 10/16/2026 09:45:00 AM | 494.40 | 2,074.5 | 26.0 |
| 10/16/2026 09:30:00 AM | 494.40 | 2,074.5 | 26.0 |
| 10/16/2026 09:15:00 AM | 494.41 | 2,075.7 | 26.1 |
| 10/16/2026 09:00:00 AM | 494.41 | 2,075.7 | 26.1 |
| 10/16/2026 08:45:00 AM | 494.41 | 2,075.7 | 26.1 |
| 10/16/2026 08:30:00 AM | 494.41 | 2,075.7 | 26.1 |
| 10/16/2026 08:15:00 AM | 494.41 | 2,075.7 | 26.1 |
| 10/16/2026 08:00:00 AM | 494.41 | 2,075.7 | 26.1 |
| 10/16/2026 07:45:00 AM | 494.42 | 2,076.9 | 26.1 |
| 10/16/2026 07:30:00 AM | 494.42 | 2,076.9 | 26.1 |
| 10/16/2026 07:15:00 AM | 494.42 | 2,076.9 | 26.1 |
| 10/16/2026 07:00:00 AM | 494.43 | 2,078.2 | 26.1 |
| 10/16/2026 06:45:00 AM | 494.42 | 2,076.9 | 26.1 |
| 10/16/2026 06:30:00 AM | 494.43 | 2,078.2 | 26.1 |
| 10/16/2026 06:15:00 AM | 494.43 | 2,078.2 | 26.1 |
| 10/16/2026 06:00:00 AM | 494.43 | 2,078.2 | 26.1 |
| 10/16/2026 05:45:00 AM | 494.43 | 2,078.2 | 26.1 |
| 10/16/2026 05:30:00 AM | 494.44 | 2,079.4 | 26.1 |
| 10/16/2026 05:15:00 AM | 494.44 | 2,079.4 | 26.1 |
| 10/16/2026 05:00:00 AM | 494.44 | 2,079.4 | 26.1 |
| 10/16/2026 04:45:00 AM | 494.44 | 2,079.4 | 26.1 |
| 10/16/2026 04:30:00 AM | 494.44 | 2,079.4 | 26.1 |
| 10/16/2026 04:15:00 AM | 494.45 | 2,080.6 | 26.1 |
| 10/16/2026 04:00:00 AM | 494.45 | 2,080.6 | 26.1 |
| 10/16/2026 03:45:00 AM | 494.45 | 2,080.6 | 26.1 |
| 10/16/2026 03:30:00 AM | 494.45 | 2,080.6 | 26.1 |
| 10/16/2026 03:15:00 AM | 494.45 | 2,080.6 | 26.1 |
| 10/16/2026 03:00:00 AM | 494.45 | 2,080.6 | 26.1 |
| 10/16/2026 02:45:00 AM | 494.46 | 2,081.9 | 26.1 |
| 10/16/2026 02:30:00 AM | 494.45 | 2,080.6 | 26.1 |
| 10/16/2026 02:15:00 AM | 494.46 | 2,081.9 | 26.1 |
| 10/16/2026 02:00:00 AM | 494.46 | 2,081.9 | 26.1 |
| 10/16/2026 01:45:00 AM | 494.46 | 2,081.9 | 26.1 |
| 10/16/2026 01:30:00 AM | 494.47 | 2,083.1 | 26.1 |
| 10/16/2026 01:15:00 AM | 494.47 | 2,083.1 | 26.1 |
| 10/16/2026 01:00:00 AM | 494.47 | 2,083.1 | 26.1 |
| 10/16/2026 12:45:00 AM | 494.47 | 2,083.1 | 26.1 |
| 10/16/2026 12:30:00 AM | 494.47 | 2,083.1 | 26.1 |
| 10/16/2026 12:15:00 AM | 494.48 | 2,084.3 | 26.2 |
| 10/16/2026 12:00:00 AM | 494.48 | 2,084.3 | 26.2 |
| 10/15/2026 11:45:00 PM | 494.48 | 2,084.3 | 26.2 |
| 10/15/2026 11:30:00 PM | 494.48 | 2,084.3 | 26.2 |
| 10/15/2026 11:15:00 PM | 494.48 | 2,084.3 | 26.2 |
| 10/15/2026 11:00:00 PM | 494.48 | 2,084.3 | 26.2 |
| 10/15/2026 10:45:00 PM | 494.49 | 2,085.6 | 26.2 |
| 10/15/2026 10:30:00 PM | 494.49 | 2,085.6 | 26.2 |
| 10/15/2026 10:15:00 PM | 494.49 | 2,085.6 | 26.2 |
| 10/15/2026 10:00:00 PM | 494.50 | 2,086.8 | 26.2 |
| 10/15/2026 09:45:00 PM | 494.50 | 2,086.8 | 26.2 |
| 10/15/2026 09:30:00 PM | 494.50 | 2,086.8 | 26.2 |
| 10/15/2026 09:15:00 PM | 494.50 | 2,086.8 | 26.2 |
| 10/15/2026 09:00:00 PM | 494.50 | 2,086.8 | 26.2 |
| 10/15/2026 08:45:00 PM | 494.50 | 2,086.8 | 26.2 |
| 10/15/2026 08:30:00 PM | 494.50 | 2,086.8 | 26.2 |
| 10/15/2026 08:15:00 PM | 494.50 | 2,086.8 | 26.2 |
| 10/15/2026 08:00:00 PM | 494.50 | 2,086.8 | 26.2 |
| 10/15/2026 07:45:00 PM | 494.51 | 2,088.0 | 26.2 |
| 10/15/2026 07:30:00 PM | 494.51 | 2,088.0 | 26.2 |
| 10/15/2026 07:15:00 PM | 494.51 | 2,088.0 | 26.2 |
| 10/15/2026 07:00:00 PM | 494.52 | 2,089.2 | 26.2 |
| 10/15/2026 06:45:00 PM | 494.51 | 2,088.0 | 26.2 |
| 10/15/2026 06:30:00 PM | 494.52 | 2,089.2 | 26.2 |
| 10/15/2026 06:15:00 PM | 494.52 | 2,089.2 | 26.2 |
| 10/15/2026 06:00:00 PM | 494.52 | 2,089.2 | 26.2 |
| 10/15/2026 05:45:00 PM | 494.52 | 2,089.2 | 26.2 |
| 10/15/2026 05:30:00 PM | 494.53 | 2,090.5 | 26.2 |
| 10/15/2026 05:15:00 PM | 494.52 | 2,089.2 | 26.2 |
| 10/15/2026 05:00:00 PM | 494.53 | 2,090.5 | 26.2 |
| 10/15/2026 04:45:00 PM | 494.54 | 2,091.7 | 26.3 |
| 10/15/2026 04:30:00 PM | 494.53 | 2,090.5 | 26.2 |
| 10/15/2026 04:15:00 PM | 494.54 | 2,091.7 | 26.3 |
| 10/15/2026 04:00:00 PM | 494.54 | 2,091.7 | 26.3 |
| 10/15/2026 03:45:00 PM | 494.54 | 2,091.7 | 26.3 |
| 10/15/2026 03:30:00 PM | 494.55 | 2,092.9 | 26.3 |
| 10/15/2026 03:15:00 PM | 494.55 | 2,092.9 | 26.3 |
| 10/15/2026 03:00:00 PM | 494.55 | 2,092.9 | 26.3 |
| 10/15/2026 02:45:00 PM | 494.56 | 2,094.2 | 26.3 |
| 10/15/2026 02:30:00 PM | 494.55 | 2,092.9 | 26.3 |
| 10/15/2026 02:15:00 PM | 494.55 | 2,092.9 | 26.3 |
| 10/15/2026 02:00:00 PM | 494.56 | 2,094.2 | 26.3 |
| 10/15/2026 01:45:00 PM | 494.56 | 2,094.2 | 26.3 |
| 10/15/2026 01:30:00 PM | 494.56 | 2,094.2 | 26.3 |
| 10/15/2026 01:15:00 PM | 494.57 | 2,095.4 | 26.3 |
| 10/15/2026 01:00:00 PM | 494.57 | 2,095.4 | 26.3 |
| 10/15/2026 12:45:00 PM | 494.57 | 2,095.4 | 26.3 |
| 10/15/2026 12:30:00 PM | 494.57 | 2,095.4 | 26.3 |
| 10/15/2026 12:15:00 PM | 494.57 | 2,095.4 | 26.3 |
| 10/15/2026 12:00:00 PM | 494.58 | 2,096.6 | 26.3 |
| 10/15/2026 11:45:00 AM | 494.58 | 2,096.6 | 26.3 |
| 10/15/2026 11:30:00 AM | 494.58 | 2,096.6 | 26.3 |
| 10/15/2026 11:15:00 AM | 494.58 | 2,096.6 | 26.3 |
| 10/15/2026 11:00:00 AM | 494.58 | 2,096.6 | 26.3 |
| 10/15/2026 10:45:00 AM | 494.59 | 2,097.9 | 26.3 |
| 10/15/2026 10:30:00 AM | 494.59 | 2,097.9 | 26.3 |
| 10/15/2026 10:15:00 AM | 494.59 | 2,097.9 | 26.3 |
| 10/15/2026 10:00:00 AM | 494.59 | 2,097.9 | 26.3 |
| 10/15/2026 09:45:00 AM | 494.59 | 2,097.9 | 26.3 |
| 10/15/2026 09:30:00 AM | 494.60 | 2,099.1 | 26.3 |
| 10/15/2026 09:15:00 AM | 494.60 | 2,099.1 | 26.3 |
| 10/15/2026 09:00:00 AM | 494.60 | 2,099.1 | 26.3 |
| 10/15/2026 08:45:00 AM | 494.60 | 2,099.1 | 26.3 |
| 10/15/2026 08:30:00 AM | 494.60 | 2,099.1 | 26.3 |
| 10/15/2026 08:15:00 AM | 494.60 | 2,099.1 | 26.3 |
| 10/15/2026 08:00:00 AM | 494.60 | 2,099.1 | 26.3 |
| 10/15/2026 07:45:00 AM | 494.61 | 2,100.3 | 26.4 |
| 10/15/2026 07:30:00 AM | 494.61 | 2,100.3 | 26.4 |
| 10/15/2026 07:15:00 AM | 494.61 | 2,100.3 | 26.4 |
| 10/15/2026 07:00:00 AM | 494.61 | 2,100.3 | 26.4 |
| 10/15/2026 06:45:00 AM | 494.61 | 2,100.3 | 26.4 |
| 10/15/2026 06:30:00 AM | 494.61 | 2,100.3 | 26.4 |
| 10/15/2026 06:15:00 AM | 494.62 | 2,101.6 | 26.4 |
| 10/15/2026 06:00:00 AM | 494.62 | 2,101.6 | 26.4 |
| 10/15/2026 05:45:00 AM | 494.62 | 2,101.6 | 26.4 |
| 10/15/2026 05:30:00 AM | 494.62 | 2,101.6 | 26.4 |
| 10/15/2026 05:15:00 AM | 494.62 | 2,101.6 | 26.4 |
| 10/15/2026 05:00:00 AM | 494.63 | 2,102.8 | 26.4 |
| 10/15/2026 04:45:00 AM | 494.63 | 2,102.8 | 26.4 |
| 10/15/2026 04:30:00 AM | 494.63 | 2,102.8 | 26.4 |
| 10/15/2026 04:15:00 AM | 494.63 | 2,102.8 | 26.4 |
| 10/15/2026 04:00:00 AM | 494.64 | 2,104.0 | 26.4 |
| 10/15/2026 03:45:00 AM | 494.64 | 2,104.0 | 26.4 |
| 10/15/2026 03:30:00 AM | 494.64 | 2,104.0 | 26.4 |
| 10/15/2026 03:15:00 AM | 494.64 | 2,104.0 | 26.4 |
| 10/15/2026 03:00:00 AM | 494.64 | 2,104.0 | 26.4 |
| 10/15/2026 02:45:00 AM | 494.64 | 2,104.0 | 26.4 |
| 10/15/2026 02:30:00 AM | 494.64 | 2,104.0 | 26.4 |
| 10/15/2026 02:15:00 AM | 494.64 | 2,104.0 | 26.4 |
| 10/15/2026 02:00:00 AM | 494.65 | 2,105.3 | 26.4 |
| 10/15/2026 01:45:00 AM | 494.65 | 2,105.3 | 26.4 |
| 10/15/2026 01:30:00 AM | 494.66 | 2,106.5 | 26.4 |
| 10/15/2026 01:15:00 AM | 494.65 | 2,105.3 | 26.4 |
| 10/15/2026 01:00:00 AM | 494.66 | 2,106.5 | 26.4 |
| 10/15/2026 12:45:00 AM | 494.66 | 2,106.5 | 26.4 |
| 10/15/2026 12:30:00 AM | 494.66 | 2,106.5 | 26.4 |
| 10/15/2026 12:15:00 AM | 494.66 | 2,106.5 | 26.4 |
| 10/15/2026 12:00:00 AM | 494.66 | 2,106.5 | 26.4 |
| 10/14/2026 11:45:00 PM | 494.67 | 2,107.7 | 26.5 |
| 10/14/2026 11:30:00 PM | 494.67 | 2,107.7 | 26.5 |
| 10/14/2026 11:15:00 PM | 494.67 | 2,107.7 | 26.5 |
| 10/14/2026 11:00:00 PM | 494.67 | 2,107.7 | 26.5 |
| 10/14/2026 10:45:00 PM | 494.68 | 2,109.0 | 26.5 |
| 10/14/2026 10:30:00 PM | 494.68 | 2,109.0 | 26.5 |
| 10/14/2026 10:15:00 PM | 494.68 | 2,109.0 | 26.5 |
| 10/14/2026 10:00:00 PM | 494.68 | 2,109.0 | 26.5 |
| 10/14/2026 09:45:00 PM | 494.68 | 2,109.0 | 26.5 |
| 10/14/2026 09:30:00 PM | 494.68 | 2,109.0 | 26.5 |
| 10/14/2026 09:15:00 PM | 494.68 | 2,109.0 | 26.5 |
| 10/14/2026 09:00:00 PM | 494.69 | 2,110.2 | 26.5 |
| 10/14/2026 08:45:00 PM | 494.69 | 2,110.2 | 26.5 |
| 10/14/2026 08:30:00 PM | 494.69 | 2,110.2 | 26.5 |
| 10/14/2026 08:15:00 PM | 494.69 | 2,110.2 | 26.5 |
| 10/14/2026 08:00:00 PM | 494.69 | 2,110.2 | 26.5 |
| 10/14/2026 07:45:00 PM | 494.69 | 2,110.2 | 26.5 |
| 10/14/2026 07:30:00 PM | 494.70 | 2,111.4 | 26.5 |
| 10/14/2026 07:15:00 PM | 494.70 | 2,111.4 | 26.5 |
| 10/14/2026 07:00:00 PM | 494.70 | 2,111.4 | 26.5 |
| 10/14/2026 06:45:00 PM | 494.71 | 2,112.7 | 26.5 |
| 10/14/2026 06:30:00 PM | 494.71 | 2,112.7 | 26.5 |
| 10/14/2026 06:15:00 PM | 494.71 | 2,112.7 | 26.5 |
| 10/14/2026 06:00:00 PM | 494.71 | 2,112.7 | 26.5 |
| 10/14/2026 05:45:00 PM | 494.71 | 2,112.7 | 26.5 |
| 10/14/2026 05:30:00 PM | 494.71 | 2,112.7 | 26.5 |
| 10/14/2026 05:15:00 PM | 494.72 | 2,113.9 | 26.5 |
| 10/14/2026 05:00:00 PM | 494.72 | 2,113.9 | 26.5 |
| 10/14/2026 04:45:00 PM | 494.72 | 2,113.9 | 26.5 |
| 10/14/2026 04:30:00 PM | 494.73 | 2,115.2 | 26.5 |
| 10/14/2026 04:15:00 PM | 494.73 | 2,115.2 | 26.5 |
| 10/14/2026 04:00:00 PM | 494.73 | 2,115.2 | 26.5 |
| 10/14/2026 03:45:00 PM | 494.73 | 2,115.2 | 26.5 |
| 10/14/2026 03:30:00 PM | 494.73 | 2,115.2 | 26.5 |
| 10/14/2026 03:15:00 PM | 494.74 | 2,116.4 | 26.6 |
| 10/14/2026 03:00:00 PM | 494.74 | 2,116.4 | 26.6 |
| 10/14/2026 02:45:00 PM | 494.73 | 2,115.2 | 26.5 |
| 10/14/2026 02:30:00 PM | 494.74 | 2,116.4 | 26.6 |
| 10/14/2026 02:15:00 PM | 494.74 | 2,116.4 | 26.6 |
| 10/14/2026 02:00:00 PM | 494.75 | 2,117.6 | 26.6 |
| 10/14/2026 01:45:00 PM | 494.75 | 2,117.6 | 26.6 |
| 10/14/2026 01:30:00 PM | 494.75 | 2,117.6 | 26.6 |
| 10/14/2026 01:15:00 PM | 494.76 | 2,118.9 | 26.6 |
| 10/14/2026 01:00:00 PM | 494.76 | 2,118.9 | 26.6 |
| 10/14/2026 12:45:00 PM | 494.76 | 2,118.9 | 26.6 |
| 10/14/2026 12:30:00 PM | 494.76 | 2,118.9 | 26.6 |
| 10/14/2026 12:15:00 PM | 494.77 | 2,120.1 | 26.6 |
| 10/14/2026 12:00:00 PM | 494.77 | 2,120.1 | 26.6 |
| 10/14/2026 11:45:00 AM | 494.77 | 2,120.1 | 26.6 |
| 10/14/2026 11:30:00 AM | 494.77 | 2,120.1 | 26.6 |
| 10/14/2026 11:15:00 AM | 494.78 | 2,121.3 | 26.6 |
| 10/14/2026 11:00:00 AM | 494.77 | 2,120.1 | 26.6 |
| 10/14/2026 10:45:00 AM | 494.78 | 2,121.3 | 26.6 |
| 10/14/2026 10:30:00 AM | 494.78 | 2,121.3 | 26.6 |
| 10/14/2026 10:15:00 AM | 494.78 | 2,121.3 | 26.6 |
| 10/14/2026 10:00:00 AM | 494.78 | 2,121.3 | 26.6 |
| 10/14/2026 09:45:00 AM | 494.79 | 2,122.6 | 26.6 |
| 10/14/2026 09:30:00 AM | 494.78 | 2,121.3 | 26.6 |
| 10/14/2026 09:15:00 AM | 494.79 | 2,122.6 | 26.6 |
| 10/14/2026 09:00:00 AM | 494.79 | 2,122.6 | 26.6 |
| 10/14/2026 08:45:00 AM | 494.79 | 2,122.6 | 26.6 |
| 10/14/2026 08:30:00 AM | 494.80 | 2,123.8 | 26.7 |
| 10/14/2026 08:15:00 AM | 494.79 | 2,122.6 | 26.6 |
| 10/14/2026 08:00:00 AM | 494.80 | 2,123.8 | 26.7 |
| 10/14/2026 07:45:00 AM | 494.80 | 2,123.8 | 26.7 |
| 10/14/2026 07:30:00 AM | 494.80 | 2,123.8 | 26.7 |
| 10/14/2026 07:15:00 AM | 494.80 | 2,123.8 | 26.7 |
| 10/14/2026 07:00:00 AM | 494.81 | 2,125.1 | 26.7 |
| 10/14/2026 06:45:00 AM | 494.80 | 2,123.8 | 26.7 |
| 10/14/2026 06:30:00 AM | 494.81 | 2,125.1 | 26.7 |
| 10/14/2026 06:15:00 AM | 494.81 | 2,125.1 | 26.7 |
| 10/14/2026 06:00:00 AM | 494.81 | 2,125.1 | 26.7 |
| 10/14/2026 05:45:00 AM | 494.82 | 2,126.3 | 26.7 |
| 10/14/2026 05:30:00 AM | 494.82 | 2,126.3 | 26.7 |
| 10/14/2026 05:15:00 AM | 494.82 | 2,126.3 | 26.7 |
| 10/14/2026 05:00:00 AM | 494.83 | 2,127.5 | 26.7 |
| 10/14/2026 04:45:00 AM | 494.82 | 2,126.3 | 26.7 |
| 10/14/2026 04:30:00 AM | 494.83 | 2,127.5 | 26.7 |
| 10/14/2026 04:15:00 AM | 494.83 | 2,127.5 | 26.7 |
| 10/14/2026 04:00:00 AM | 494.83 | 2,127.5 | 26.7 |
| 10/14/2026 03:45:00 AM | 494.83 | 2,127.5 | 26.7 |
| 10/14/2026 03:30:00 AM | 494.83 | 2,127.5 | 26.7 |
| 10/14/2026 03:15:00 AM | 494.83 | 2,127.5 | 26.7 |
| 10/14/2026 03:00:00 AM | 494.84 | 2,128.8 | 26.7 |
| 10/14/2026 02:45:00 AM | 494.84 | 2,128.8 | 26.7 |
| 10/14/2026 02:30:00 AM | 494.84 | 2,128.8 | 26.7 |
| 10/14/2026 02:15:00 AM | 494.84 | 2,128.8 | 26.7 |
| 10/14/2026 02:00:00 AM | 494.84 | 2,128.8 | 26.7 |
| 10/14/2026 01:45:00 AM | 494.85 | 2,130.0 | 26.7 |
| 10/14/2026 01:30:00 AM | 494.85 | 2,130.0 | 26.7 |
| 10/14/2026 01:15:00 AM | 494.85 | 2,130.0 | 26.7 |
| 10/14/2026 01:00:00 AM | 494.85 | 2,130.0 | 26.7 |
| 10/14/2026 12:45:00 AM | 494.85 | 2,130.0 | 26.7 |
| 10/14/2026 12:30:00 AM | 494.85 | 2,130.0 | 26.7 |
| 10/14/2026 12:15:00 AM | 494.86 | 2,131.2 | 26.8 |
| 10/14/2026 12:00:00 AM | 494.86 | 2,131.2 | 26.8 |
| 10/13/2026 11:45:00 PM | 494.86 | 2,131.2 | 26.8 |
| 10/13/2026 11:30:00 PM | 494.86 | 2,131.2 | 26.8 |
| 10/13/2026 11:15:00 PM | 494.86 | 2,131.2 | 26.8 |
| 10/13/2026 11:00:00 PM | 494.87 | 2,132.5 | 26.8 |
| 10/13/2026 10:45:00 PM | 494.87 | 2,132.5 | 26.8 |
| 10/13/2026 10:30:00 PM | 494.87 | 2,132.5 | 26.8 |
| 10/13/2026 10:15:00 PM | 494.87 | 2,132.5 | 26.8 |
| 10/13/2026 10:00:00 PM | 494.87 | 2,132.5 | 26.8 |
| 10/13/2026 09:45:00 PM | 494.87 | 2,132.5 | 26.8 |
| 10/13/2026 09:30:00 PM | 494.88 | 2,133.7 | 26.8 |
| 10/13/2026 09:15:00 PM | 494.88 | 2,133.7 | 26.8 |
| 10/13/2026 09:00:00 PM | 494.88 | 2,133.7 | 26.8 |
| 10/13/2026 08:45:00 PM | 494.88 | 2,133.7 | 26.8 |
| 10/13/2026 08:30:00 PM | 494.89 | 2,135.0 | 26.8 |
| 10/13/2026 08:15:00 PM | 494.89 | 2,135.0 | 26.8 |
| 10/13/2026 08:00:00 PM | 494.89 | 2,135.0 | 26.8 |
| 10/13/2026 07:45:00 PM | 494.89 | 2,135.0 | 26.8 |
| 10/13/2026 07:30:00 PM | 494.90 | 2,136.2 | 26.8 |
| 10/13/2026 07:15:00 PM | 494.90 | 2,136.2 | 26.8 |
| 10/13/2026 07:00:00 PM | 494.90 | 2,136.2 | 26.8 |
| 10/13/2026 06:45:00 PM | 494.90 | 2,136.2 | 26.8 |
| 10/13/2026 06:30:00 PM | 494.90 | 2,136.2 | 26.8 |
| 10/13/2026 06:15:00 PM | 494.90 | 2,136.2 | 26.8 |
| 10/13/2026 06:00:00 PM | 494.91 | 2,137.5 | 26.8 |
| 10/13/2026 05:45:00 PM | 494.91 | 2,137.5 | 26.8 |
| 10/13/2026 05:30:00 PM | 494.91 | 2,137.5 | 26.8 |
| 10/13/2026 05:15:00 PM | 494.91 | 2,137.5 | 26.8 |
| 10/13/2026 05:00:00 PM | 494.92 | 2,138.7 | 26.8 |
| 10/13/2026 04:45:00 PM | 494.92 | 2,138.7 | 26.8 |
| 10/13/2026 04:30:00 PM | 494.92 | 2,138.7 | 26.8 |
| 10/13/2026 04:15:00 PM | 494.92 | 2,138.7 | 26.8 |
| 10/13/2026 04:00:00 PM | 494.93 | 2,139.9 | 26.9 |
| 10/13/2026 03:45:00 PM | 494.93 | 2,139.9 | 26.9 |
| 10/13/2026 03:30:00 PM | 494.93 | 2,139.9 | 26.9 |
| 10/13/2026 03:15:00 PM | 494.93 | 2,139.9 | 26.9 |
| 10/13/2026 03:00:00 PM | 494.93 | 2,139.9 | 26.9 |
| 10/13/2026 02:45:00 PM | 494.94 | 2,141.2 | 26.9 |
| 10/13/2026 02:30:00 PM | 494.94 | 2,141.2 | 26.9 |
| 10/13/2026 02:15:00 PM | 494.95 | 2,142.4 | 26.9 |
| 10/13/2026 02:00:00 PM | 494.94 | 2,141.2 | 26.9 |
| 10/13/2026 01:45:00 PM | 494.93 | 2,139.9 | 26.9 |
| 10/13/2026 01:30:00 PM | 494.94 | 2,141.2 | 26.9 |
| 10/13/2026 01:15:00 PM | 494.94 | 2,141.2 | 26.9 |
| 10/13/2026 01:00:00 PM | 494.95 | 2,142.4 | 26.9 |
| 10/13/2026 12:45:00 PM | 494.95 | 2,142.4 | 26.9 |
| 10/13/2026 12:30:00 PM | 494.95 | 2,142.4 | 26.9 |
| 10/13/2026 12:15:00 PM | 494.95 | 2,142.4 | 26.9 |
| 10/13/2026 12:00:00 PM | 494.96 | 2,143.7 | 26.9 |
| 10/13/2026 11:45:00 AM | 494.96 | 2,143.7 | 26.9 |
| 10/13/2026 11:30:00 AM | 494.95 | 2,142.4 | 26.9 |
| 10/13/2026 11:15:00 AM | 494.93 | 2,139.9 | 26.9 |
| 10/13/2026 11:00:00 AM | 494.93 | 2,139.9 | 26.9 |
| 10/13/2026 10:45:00 AM | 495.00 | 2,148.7 | 27.0 |
| 10/13/2026 10:30:00 AM | 495.00 | 2,148.7 | 27.0 |
| 10/13/2026 10:15:00 AM | 495.00 | 2,148.7 | 27.0 |
| 10/13/2026 10:00:00 AM | 495.00 | 2,148.7 | 27.0 |
| 10/13/2026 09:45:00 AM | 495.01 | 2,149.9 | 27.0 |
| 10/13/2026 09:30:00 AM | 495.01 | 2,149.9 | 27.0 |
| 10/13/2026 09:15:00 AM | 495.01 | 2,149.9 | 27.0 |
| 10/13/2026 09:00:00 AM | 495.02 | 2,151.2 | 27.0 |
| 10/13/2026 08:45:00 AM | 495.01 | 2,149.9 | 27.0 |
| 10/13/2026 08:30:00 AM | 495.02 | 2,151.2 | 27.0 |
| 10/13/2026 08:15:00 AM | 495.02 | 2,151.2 | 27.0 |
| 10/13/2026 08:00:00 AM | 495.02 | 2,151.2 | 27.0 |
| 10/13/2026 07:45:00 AM | 495.03 | 2,152.4 | 27.0 |
| 10/13/2026 07:30:00 AM | 495.02 | 2,151.2 | 27.0 |
| 10/13/2026 07:15:00 AM | 495.02 | 2,151.2 | 27.0 |
| 10/13/2026 07:00:00 AM | 495.03 | 2,152.4 | 27.0 |
| 10/13/2026 06:45:00 AM | 495.03 | 2,152.4 | 27.0 |
| 10/13/2026 06:30:00 AM | 495.03 | 2,152.4 | 27.0 |
| 10/13/2026 06:15:00 AM | 495.04 | 2,153.6 | 27.0 |
| 10/13/2026 06:00:00 AM | 495.04 | 2,153.6 | 27.0 |
| 10/13/2026 05:45:00 AM | 495.04 | 2,153.6 | 27.0 |
| 10/13/2026 05:30:00 AM | 495.04 | 2,153.6 | 27.0 |
| 10/13/2026 05:15:00 AM | 495.04 | 2,153.6 | 27.0 |
| 10/13/2026 05:00:00 AM | 495.05 | 2,154.9 | 27.0 |
| 10/13/2026 04:45:00 AM | 495.05 | 2,154.9 | 27.0 |
| 10/13/2026 04:30:00 AM | 495.05 | 2,154.9 | 27.0 |
| 10/13/2026 04:15:00 AM | 495.05 | 2,154.9 | 27.0 |
| 10/13/2026 04:00:00 AM | 495.05 | 2,154.9 | 27.0 |
| 10/13/2026 03:45:00 AM | 495.05 | 2,154.9 | 27.0 |
| 10/13/2026 03:30:00 AM | 495.06 | 2,156.1 | 27.1 |
| 10/13/2026 03:15:00 AM | 495.06 | 2,156.1 | 27.1 |
| 10/13/2026 03:00:00 AM | 495.06 | 2,156.1 | 27.1 |
| 10/13/2026 02:45:00 AM | 495.06 | 2,156.1 | 27.1 |
| 10/13/2026 02:30:00 AM | 495.06 | 2,156.1 | 27.1 |
| 10/13/2026 02:15:00 AM | 495.07 | 2,157.4 | 27.1 |
| 10/13/2026 02:00:00 AM | 495.07 | 2,157.4 | 27.1 |
| 10/13/2026 01:45:00 AM | 495.07 | 2,157.4 | 27.1 |
| 10/13/2026 01:30:00 AM | 495.07 | 2,157.4 | 27.1 |
| 10/13/2026 01:15:00 AM | 495.07 | 2,157.4 | 27.1 |
| 10/13/2026 01:00:00 AM | 495.08 | 2,158.6 | 27.1 |
| 10/13/2026 12:45:00 AM | 495.07 | 2,157.4 | 27.1 |
| 10/13/2026 12:30:00 AM | 495.08 | 2,158.6 | 27.1 |
| 10/13/2026 12:15:00 AM | 495.08 | 2,158.6 | 27.1 |
| 10/13/2026 12:00:00 AM | 495.08 | 2,158.6 | 27.1 |
| 10/12/2026 11:45:00 PM | 495.08 | 2,158.6 | 27.1 |
| 10/12/2026 11:30:00 PM | 495.09 | 2,159.9 | 27.1 |
| 10/12/2026 11:15:00 PM | 495.09 | 2,159.9 | 27.1 |
| 10/12/2026 11:00:00 PM | 495.09 | 2,159.9 | 27.1 |
| 10/12/2026 10:45:00 PM | 495.09 | 2,159.9 | 27.1 |
| 10/12/2026 10:30:00 PM | 495.09 | 2,159.9 | 27.1 |
| 10/12/2026 10:15:00 PM | 495.09 | 2,159.9 | 27.1 |
| 10/12/2026 10:00:00 PM | 495.10 | 2,161.1 | 27.1 |
| 10/12/2026 09:45:00 PM | 495.10 | 2,161.1 | 27.1 |
| 10/12/2026 09:30:00 PM | 495.10 | 2,161.1 | 27.1 |
| 10/12/2026 09:15:00 PM | 495.10 | 2,161.1 | 27.1 |
| 10/12/2026 09:00:00 PM | 495.11 | 2,162.4 | 27.1 |
| 10/12/2026 08:45:00 PM | 495.11 | 2,162.4 | 27.1 |
| 10/12/2026 08:30:00 PM | 495.11 | 2,162.4 | 27.1 |
| 10/12/2026 08:15:00 PM | 495.11 | 2,162.4 | 27.1 |
| 10/12/2026 08:00:00 PM | 495.11 | 2,162.4 | 27.1 |
| 10/12/2026 07:45:00 PM | 495.11 | 2,162.4 | 27.1 |
| 10/12/2026 07:30:00 PM | 495.12 | 2,163.6 | 27.2 |
| 10/12/2026 07:15:00 PM | 495.12 | 2,163.6 | 27.2 |
| 10/12/2026 07:00:00 PM | 495.12 | 2,163.6 | 27.2 |
| 10/12/2026 06:45:00 PM | 495.12 | 2,163.6 | 27.2 |
| 10/12/2026 06:30:00 PM | 495.12 | 2,163.6 | 27.2 |
| 10/12/2026 06:15:00 PM | 495.13 | 2,164.9 | 27.2 |
| 10/12/2026 06:00:00 PM | 495.13 | 2,164.9 | 27.2 |
| 10/12/2026 05:45:00 PM | 495.13 | 2,164.9 | 27.2 |
| 10/12/2026 05:30:00 PM | 495.13 | 2,164.9 | 27.2 |
| 10/12/2026 05:15:00 PM | 495.14 | 2,166.1 | 27.2 |
| 10/12/2026 05:00:00 PM | 495.14 | 2,166.1 | 27.2 |
| 10/12/2026 04:45:00 PM | 495.14 | 2,166.1 | 27.2 |
| 10/12/2026 04:30:00 PM | 495.14 | 2,166.1 | 27.2 |
| 10/12/2026 04:15:00 PM | 495.14 | 2,166.1 | 27.2 |
| 10/12/2026 04:00:00 PM | 495.15 | 2,167.4 | 27.2 |
| 10/12/2026 03:45:00 PM | 495.15 | 2,167.4 | 27.2 |
| 10/12/2026 03:30:00 PM | 495.15 | 2,167.4 | 27.2 |
| 10/12/2026 03:15:00 PM | 495.16 | 2,168.6 | 27.2 |
| 10/12/2026 03:00:00 PM | 495.16 | 2,168.6 | 27.2 |
| 10/12/2026 02:45:00 PM | 495.15 | 2,167.4 | 27.2 |
| 10/12/2026 02:30:00 PM | 495.16 | 2,168.6 | 27.2 |
| 10/12/2026 02:15:00 PM | 495.16 | 2,168.6 | 27.2 |
| 10/12/2026 02:00:00 PM | 495.17 | 2,169.9 | 27.2 |
| 10/12/2026 01:45:00 PM | 495.17 | 2,169.9 | 27.2 |
| 10/12/2026 01:30:00 PM | 495.17 | 2,169.9 | 27.2 |
| 10/12/2026 01:15:00 PM | 495.17 | 2,169.9 | 27.2 |
| 10/12/2026 01:00:00 PM | 495.17 | 2,169.9 | 27.2 |
| 10/12/2026 12:45:00 PM | 495.18 | 2,171.1 | 27.3 |
| 10/12/2026 12:30:00 PM | 495.18 | 2,171.1 | 27.3 |
| 10/12/2026 12:15:00 PM | 495.18 | 2,171.1 | 27.3 |
| 10/12/2026 12:00:00 PM | 495.18 | 2,171.1 | 27.3 |
| 10/12/2026 11:45:00 AM | 495.18 | 2,171.1 | 27.3 |
| 10/12/2026 11:30:00 AM | 495.19 | 2,172.4 | 27.3 |
| 10/12/2026 11:15:00 AM | 495.19 | 2,172.4 | 27.3 |
| 10/12/2026 11:00:00 AM | 495.19 | 2,172.4 | 27.3 |
| 10/12/2026 10:45:00 AM | 495.19 | 2,172.4 | 27.3 |
| 10/12/2026 10:30:00 AM | 495.19 | 2,172.4 | 27.3 |
| 10/12/2026 10:15:00 AM | 495.20 | 2,173.6 | 27.3 |
| 10/12/2026 10:00:00 AM | 495.20 | 2,173.6 | 27.3 |
| 10/12/2026 09:45:00 AM | 495.20 | 2,173.6 | 27.3 |
| 10/12/2026 09:30:00 AM | 495.20 | 2,173.6 | 27.3 |
| 10/12/2026 09:15:00 AM | 495.20 | 2,173.6 | 27.3 |
| 10/12/2026 09:00:00 AM | 495.21 | 2,174.9 | 27.3 |
| 10/12/2026 08:45:00 AM | 495.21 | 2,174.9 | 27.3 |
| 10/12/2026 08:30:00 AM | 495.21 | 2,174.9 | 27.3 |
| 10/12/2026 08:15:00 AM | 495.21 | 2,174.9 | 27.3 |
| 10/12/2026 08:00:00 AM | 495.21 | 2,174.9 | 27.3 |
| 10/12/2026 07:45:00 AM | 495.21 | 2,174.9 | 27.3 |
| 10/12/2026 07:30:00 AM | 495.22 | 2,176.2 | 27.3 |
| 10/12/2026 07:15:00 AM | 495.22 | 2,176.2 | 27.3 |
| 10/12/2026 07:00:00 AM | 495.24 | 2,178.7 | 27.3 |
| 10/12/2026 06:45:00 AM | 495.22 | 2,176.2 | 27.3 |
| 10/12/2026 06:30:00 AM | 495.22 | 2,176.2 | 27.3 |
| 10/12/2026 06:15:00 AM | 495.23 | 2,177.4 | 27.3 |
| 10/12/2026 06:00:00 AM | 495.23 | 2,177.4 | 27.3 |
| 10/12/2026 05:45:00 AM | 495.23 | 2,177.4 | 27.3 |
| 10/12/2026 05:30:00 AM | 495.23 | 2,177.4 | 27.3 |
| 10/12/2026 05:15:00 AM | 495.23 | 2,177.4 | 27.3 |
| 10/12/2026 05:00:00 AM | 495.23 | 2,177.4 | 27.3 |
| 10/12/2026 04:45:00 AM | 495.24 | 2,178.7 | 27.3 |
| 10/12/2026 04:30:00 AM | 495.24 | 2,178.7 | 27.3 |
| 10/12/2026 04:15:00 AM | 495.24 | 2,178.7 | 27.3 |
| 10/12/2026 04:00:00 AM | 495.24 | 2,178.7 | 27.3 |
| 10/12/2026 03:45:00 AM | 495.24 | 2,178.7 | 27.3 |
| 10/12/2026 03:30:00 AM | 495.25 | 2,179.9 | 27.4 |
| 10/12/2026 03:15:00 AM | 495.25 | 2,179.9 | 27.4 |
| 10/12/2026 03:00:00 AM | 495.25 | 2,179.9 | 27.4 |
| 10/12/2026 02:45:00 AM | 495.25 | 2,179.9 | 27.4 |
| 10/12/2026 02:30:00 AM | 495.25 | 2,179.9 | 27.4 |
| 10/12/2026 02:15:00 AM | 495.25 | 2,179.9 | 27.4 |
| 10/12/2026 02:00:00 AM | 495.25 | 2,179.9 | 27.4 |
| 10/12/2026 01:45:00 AM | 495.26 | 2,181.2 | 27.4 |
| 10/12/2026 01:30:00 AM | 495.26 | 2,181.2 | 27.4 |
| 10/12/2026 01:15:00 AM | 495.26 | 2,181.2 | 27.4 |
| 10/12/2026 01:00:00 AM | 495.26 | 2,181.2 | 27.4 |
| 10/12/2026 12:45:00 AM | 495.26 | 2,181.2 | 27.4 |
| 10/12/2026 12:30:00 AM | 495.26 | 2,181.2 | 27.4 |
| 10/12/2026 12:15:00 AM | 495.26 | 2,181.2 | 27.4 |
| 10/12/2026 12:00:00 AM | 495.27 | 2,182.4 | 27.4 |
| 10/11/2026 11:45:00 PM | 495.27 | 2,182.4 | 27.4 |
| 10/11/2026 11:30:00 PM | 495.27 | 2,182.4 | 27.4 |
| 10/11/2026 11:15:00 PM | 495.27 | 2,182.4 | 27.4 |
| 10/11/2026 11:00:00 PM | 495.27 | 2,182.4 | 27.4 |
| 10/11/2026 10:45:00 PM | 495.28 | 2,183.7 | 27.4 |
| 10/11/2026 10:30:00 PM | 495.28 | 2,183.7 | 27.4 |
| 10/11/2026 10:15:00 PM | 495.28 | 2,183.7 | 27.4 |
| 10/11/2026 10:00:00 PM | 495.28 | 2,183.7 | 27.4 |
| 10/11/2026 09:45:00 PM | 495.29 | 2,184.9 | 27.4 |
| 10/11/2026 09:30:00 PM | 495.29 | 2,184.9 | 27.4 |
| 10/11/2026 09:15:00 PM | 495.29 | 2,184.9 | 27.4 |
| 10/11/2026 09:00:00 PM | 495.29 | 2,184.9 | 27.4 |
| 10/11/2026 08:45:00 PM | 495.29 | 2,184.9 | 27.4 |
| 10/11/2026 08:30:00 PM | 495.30 | 2,186.2 | 27.4 |
| 10/11/2026 08:15:00 PM | 495.30 | 2,186.2 | 27.4 |
| 10/11/2026 08:00:00 PM | 495.30 | 2,186.2 | 27.4 |
| 10/11/2026 07:45:00 PM | 495.30 | 2,186.2 | 27.4 |
| 10/11/2026 07:30:00 PM | 495.30 | 2,186.2 | 27.4 |
| 10/11/2026 07:15:00 PM | 495.30 | 2,186.2 | 27.4 |
| 10/11/2026 07:00:00 PM | 495.31 | 2,187.4 | 27.5 |
| 10/11/2026 06:45:00 PM | 495.31 | 2,187.4 | 27.5 |
| 10/11/2026 06:30:00 PM | 495.31 | 2,187.4 | 27.5 |
| 10/11/2026 06:15:00 PM | 495.32 | 2,188.7 | 27.5 |
| 10/11/2026 06:00:00 PM | 495.32 | 2,188.7 | 27.5 |
| 10/11/2026 05:45:00 PM | 495.32 | 2,188.7 | 27.5 |
| 10/11/2026 05:30:00 PM | 495.32 | 2,188.7 | 27.5 |
| 10/11/2026 05:15:00 PM | 495.32 | 2,188.7 | 27.5 |
| 10/11/2026 05:00:00 PM | 495.33 | 2,189.9 | 27.5 |
| 10/11/2026 04:45:00 PM | 495.33 | 2,189.9 | 27.5 |
| 10/11/2026 04:30:00 PM | 495.33 | 2,189.9 | 27.5 |
| 10/11/2026 04:15:00 PM | 495.33 | 2,189.9 | 27.5 |
| 10/11/2026 04:00:00 PM | 495.33 | 2,189.9 | 27.5 |
| 10/11/2026 03:45:00 PM | 495.33 | 2,189.9 | 27.5 |
| 10/11/2026 03:30:00 PM | 495.34 | 2,191.2 | 27.5 |
| 10/11/2026 03:15:00 PM | 495.34 | 2,191.2 | 27.5 |
| 10/11/2026 03:00:00 PM | 495.35 | 2,192.5 | 27.5 |
| 10/11/2026 02:45:00 PM | 495.35 | 2,192.5 | 27.5 |
| 10/11/2026 02:30:00 PM | 495.35 | 2,192.5 | 27.5 |
| 10/11/2026 02:15:00 PM | 495.35 | 2,192.5 | 27.5 |
| 10/11/2026 02:00:00 PM | 495.35 | 2,192.5 | 27.5 |
| 10/11/2026 01:45:00 PM | 495.36 | 2,193.7 | 27.5 |
| 10/11/2026 01:30:00 PM | 495.36 | 2,193.7 | 27.5 |
| 10/11/2026 01:15:00 PM | 495.36 | 2,193.7 | 27.5 |
| 10/11/2026 01:00:00 PM | 495.37 | 2,195.0 | 27.6 |
| 10/11/2026 12:45:00 PM | 495.37 | 2,195.0 | 27.6 |
| 10/11/2026 12:30:00 PM | 495.37 | 2,195.0 | 27.6 |
| 10/11/2026 12:15:00 PM | 495.38 | 2,196.2 | 27.6 |
| 10/11/2026 12:00:00 PM | 495.37 | 2,195.0 | 27.6 |
| 10/11/2026 11:45:00 AM | 495.38 | 2,196.2 | 27.6 |
| 10/11/2026 11:30:00 AM | 495.38 | 2,196.2 | 27.6 |
| 10/11/2026 11:15:00 AM | 495.38 | 2,196.2 | 27.6 |
| 10/11/2026 11:00:00 AM | 495.39 | 2,197.5 | 27.6 |
| 10/11/2026 10:45:00 AM | 495.39 | 2,197.5 | 27.6 |
| 10/11/2026 10:30:00 AM | 495.39 | 2,197.5 | 27.6 |
| 10/11/2026 10:15:00 AM | 495.39 | 2,197.5 | 27.6 |
| 10/11/2026 10:00:00 AM | 495.39 | 2,197.5 | 27.6 |
| 10/11/2026 09:45:00 AM | 495.39 | 2,197.5 | 27.6 |
| 10/11/2026 09:30:00 AM | 495.39 | 2,197.5 | 27.6 |
| 10/11/2026 09:15:00 AM | 495.40 | 2,198.7 | 27.6 |
| 10/11/2026 09:00:00 AM | 495.40 | 2,198.7 | 27.6 |
| 10/11/2026 08:45:00 AM | 495.40 | 2,198.7 | 27.6 |
| 10/11/2026 08:30:00 AM | 495.40 | 2,198.7 | 27.6 |
| 10/11/2026 08:15:00 AM | 495.40 | 2,198.7 | 27.6 |
| 10/11/2026 08:00:00 AM | 495.41 | 2,200.0 | 27.6 |
| 10/11/2026 07:45:00 AM | 495.41 | 2,200.0 | 27.6 |
| 10/11/2026 07:30:00 AM | 495.41 | 2,200.0 | 27.6 |
| 10/11/2026 07:15:00 AM | 495.41 | 2,200.0 | 27.6 |
| 10/11/2026 07:00:00 AM | 495.42 | 2,201.3 | 27.6 |
| 10/11/2026 06:45:00 AM | 495.42 | 2,201.3 | 27.6 |
| 10/11/2026 06:30:00 AM | 495.42 | 2,201.3 | 27.6 |
| 10/11/2026 06:15:00 AM | 495.42 | 2,201.3 | 27.6 |
| 10/11/2026 06:00:00 AM | 495.42 | 2,201.3 | 27.6 |
| 10/11/2026 05:45:00 AM | 495.42 | 2,201.3 | 27.6 |
| 10/11/2026 05:30:00 AM | 495.43 | 2,202.5 | 27.6 |
| 10/11/2026 05:15:00 AM | 495.43 | 2,202.5 | 27.6 |
| 10/11/2026 05:00:00 AM | 495.43 | 2,202.5 | 27.6 |
| 10/11/2026 04:45:00 AM | 495.43 | 2,202.5 | 27.6 |
| 10/11/2026 04:30:00 AM | 495.43 | 2,202.5 | 27.6 |
| 10/11/2026 04:15:00 AM | 495.44 | 2,203.8 | 27.7 |
| 10/11/2026 04:00:00 AM | 495.44 | 2,203.8 | 27.7 |
| 10/11/2026 03:45:00 AM | 495.44 | 2,203.8 | 27.7 |
| 10/11/2026 03:30:00 AM | 495.44 | 2,203.8 | 27.7 |
| 10/11/2026 03:15:00 AM | 495.44 | 2,203.8 | 27.7 |
| 10/11/2026 03:00:00 AM | 495.44 | 2,203.8 | 27.7 |
| 10/11/2026 02:45:00 AM | 495.44 | 2,203.8 | 27.7 |
| 10/11/2026 02:30:00 AM | 495.45 | 2,205.0 | 27.7 |
| 10/11/2026 02:15:00 AM | 495.45 | 2,205.0 | 27.7 |
| 10/11/2026 02:00:00 AM | 495.45 | 2,205.0 | 27.7 |
| 10/11/2026 01:45:00 AM | 495.46 | 2,206.3 | 27.7 |
| 10/11/2026 01:30:00 AM | 495.45 | 2,205.0 | 27.7 |
| 10/11/2026 01:15:00 AM | 495.46 | 2,206.3 | 27.7 |
| 10/11/2026 01:00:00 AM | 495.46 | 2,206.3 | 27.7 |
| 10/11/2026 12:45:00 AM | 495.46 | 2,206.3 | 27.7 |
| 10/11/2026 12:30:00 AM | 495.46 | 2,206.3 | 27.7 |
| 10/11/2026 12:15:00 AM | 495.46 | 2,206.3 | 27.7 |
| 10/11/2026 12:00:00 AM | 495.47 | 2,207.6 | 27.7 |
| 10/10/2026 11:45:00 PM | 495.47 | 2,207.6 | 27.7 |
| 10/10/2026 11:30:00 PM | 495.47 | 2,207.6 | 27.7 |
| 10/10/2026 11:15:00 PM | 495.47 | 2,207.6 | 27.7 |
| 10/10/2026 11:00:00 PM | 495.47 | 2,207.6 | 27.7 |
| 10/10/2026 10:45:00 PM | 495.47 | 2,207.6 | 27.7 |
| 10/10/2026 10:30:00 PM | 495.48 | 2,208.8 | 27.7 |
| 10/10/2026 10:15:00 PM | 495.48 | 2,208.8 | 27.7 |
| 10/10/2026 10:00:00 PM | 495.48 | 2,208.8 | 27.7 |
| 10/10/2026 09:45:00 PM | 495.48 | 2,208.8 | 27.7 |
| 10/10/2026 09:30:00 PM | 495.49 | 2,210.1 | 27.7 |
| 10/10/2026 09:15:00 PM | 495.49 | 2,210.1 | 27.7 |
| 10/10/2026 09:00:00 PM | 495.49 | 2,210.1 | 27.7 |
| 10/10/2026 08:45:00 PM | 495.49 | 2,210.1 | 27.7 |
| 10/10/2026 08:30:00 PM | 495.49 | 2,210.1 | 27.7 |
| 10/10/2026 08:15:00 PM | 495.49 | 2,210.1 | 27.7 |
| 10/10/2026 08:00:00 PM | 495.49 | 2,210.1 | 27.7 |
| 10/10/2026 07:45:00 PM | 495.50 | 2,211.3 | 27.8 |
| 10/10/2026 07:30:00 PM | 495.50 | 2,211.3 | 27.8 |
| 10/10/2026 07:15:00 PM | 495.50 | 2,211.3 | 27.8 |
| 10/10/2026 07:00:00 PM | 495.50 | 2,211.3 | 27.8 |
| 10/10/2026 06:45:00 PM | 495.50 | 2,211.3 | 27.8 |
| 10/10/2026 06:30:00 PM | 495.51 | 2,212.6 | 27.8 |
| 10/10/2026 06:15:00 PM | 495.51 | 2,212.6 | 27.8 |
| 10/10/2026 06:00:00 PM | 495.51 | 2,212.6 | 27.8 |
| 10/10/2026 05:45:00 PM | 495.51 | 2,212.6 | 27.8 |
| 10/10/2026 05:30:00 PM | 495.51 | 2,212.6 | 27.8 |
| 10/10/2026 05:15:00 PM | 495.52 | 2,213.9 | 27.8 |
| 10/10/2026 05:00:00 PM | 495.52 | 2,213.9 | 27.8 |
| 10/10/2026 04:45:00 PM | 495.52 | 2,213.9 | 27.8 |
| 10/10/2026 04:30:00 PM | 495.53 | 2,215.1 | 27.8 |
| 10/10/2026 04:15:00 PM | 495.53 | 2,215.1 | 27.8 |
| 10/10/2026 04:00:00 PM | 495.53 | 2,215.1 | 27.8 |
| 10/10/2026 03:45:00 PM | 495.54 | 2,216.4 | 27.8 |
| 10/10/2026 03:30:00 PM | 495.53 | 2,215.1 | 27.8 |
| 10/10/2026 03:15:00 PM | 495.54 | 2,216.4 | 27.8 |
| 10/10/2026 03:00:00 PM | 495.54 | 2,216.4 | 27.8 |
| 10/10/2026 02:45:00 PM | 495.54 | 2,216.4 | 27.8 |
| 10/10/2026 02:30:00 PM | 495.55 | 2,217.7 | 27.8 |
| 10/10/2026 02:15:00 PM | 495.55 | 2,217.7 | 27.8 |
| 10/10/2026 02:00:00 PM | 495.55 | 2,217.7 | 27.8 |
| 10/10/2026 01:45:00 PM | 495.55 | 2,217.7 | 27.8 |
| 10/10/2026 01:30:00 PM | 495.55 | 2,217.7 | 27.8 |
| 10/10/2026 01:15:00 PM | 495.55 | 2,217.7 | 27.8 |
| 10/10/2026 01:00:00 PM | 495.55 | 2,217.7 | 27.8 |
| 10/10/2026 12:45:00 PM | 495.55 | 2,217.7 | 27.8 |
| 10/10/2026 12:30:00 PM | 495.56 | 2,218.9 | 27.9 |
| 10/10/2026 12:15:00 PM | 495.56 | 2,218.9 | 27.9 |
| 10/10/2026 12:00:00 PM | 495.56 | 2,218.9 | 27.9 |
| 10/10/2026 11:45:00 AM | 495.56 | 2,218.9 | 27.9 |
| 10/10/2026 11:30:00 AM | 495.56 | 2,218.9 | 27.9 |
| 10/10/2026 11:15:00 AM | 495.57 | 2,220.2 | 27.9 |
| 10/10/2026 11:00:00 AM | 495.57 | 2,220.2 | 27.9 |
| 10/10/2026 10:45:00 AM | 495.57 | 2,220.2 | 27.9 |
| 10/10/2026 10:30:00 AM | 495.57 | 2,220.2 | 27.9 |
| 10/10/2026 10:15:00 AM | 495.58 | 2,221.4 | 27.9 |
| 10/10/2026 10:00:00 AM | 495.58 | 2,221.4 | 27.9 |
| 10/10/2026 09:45:00 AM | 495.58 | 2,221.4 | 27.9 |
| 10/10/2026 09:30:00 AM | 495.58 | 2,221.4 | 27.9 |
| 10/10/2026 09:15:00 AM | 495.58 | 2,221.4 | 27.9 |
| 10/10/2026 09:00:00 AM | 495.59 | 2,222.7 | 27.9 |
| 10/10/2026 08:45:00 AM | 495.58 | 2,221.4 | 27.9 |
| 10/10/2026 08:30:00 AM | 495.59 | 2,222.7 | 27.9 |
| 10/10/2026 08:15:00 AM | 495.59 | 2,222.7 | 27.9 |
| 10/10/2026 08:00:00 AM | 495.59 | 2,222.7 | 27.9 |
| 10/10/2026 07:45:00 AM | 495.60 | 2,224.0 | 27.9 |
| 10/10/2026 07:30:00 AM | 495.60 | 2,224.0 | 27.9 |
| 10/10/2026 07:15:00 AM | 495.60 | 2,224.0 | 27.9 |
| 10/10/2026 07:00:00 AM | 495.60 | 2,224.0 | 27.9 |
| 10/10/2026 06:45:00 AM | 495.60 | 2,224.0 | 27.9 |
| 10/10/2026 06:30:00 AM | 495.61 | 2,225.2 | 27.9 |
| 10/10/2026 06:15:00 AM | 495.61 | 2,225.2 | 27.9 |
| 10/10/2026 06:00:00 AM | 495.61 | 2,225.2 | 27.9 |
| 10/10/2026 05:45:00 AM | 495.61 | 2,225.2 | 27.9 |
| 10/10/2026 05:30:00 AM | 495.61 | 2,225.2 | 27.9 |
| 10/10/2026 05:15:00 AM | 495.61 | 2,225.2 | 27.9 |
| 10/10/2026 05:00:00 AM | 495.61 | 2,225.2 | 27.9 |
| 10/10/2026 04:45:00 AM | 495.61 | 2,225.2 | 27.9 |
| 10/10/2026 04:30:00 AM | 495.62 | 2,226.5 | 27.9 |
| 10/10/2026 04:15:00 AM | 495.62 | 2,226.5 | 27.9 |
| 10/10/2026 04:00:00 AM | 495.62 | 2,226.5 | 27.9 |
| 10/10/2026 03:45:00 AM | 495.63 | 2,227.8 | 28.0 |
| 10/10/2026 03:30:00 AM | 495.62 | 2,226.5 | 27.9 |
| 10/10/2026 03:15:00 AM | 495.63 | 2,227.8 | 28.0 |
| 10/10/2026 03:00:00 AM | 495.63 | 2,227.8 | 28.0 |
| 10/10/2026 02:45:00 AM | 495.63 | 2,227.8 | 28.0 |
| 10/10/2026 02:30:00 AM | 495.63 | 2,227.8 | 28.0 |
| 10/10/2026 02:15:00 AM | 495.63 | 2,227.8 | 28.0 |
| 10/10/2026 02:00:00 AM | 495.64 | 2,229.0 | 28.0 |
| 10/10/2026 01:45:00 AM | 495.63 | 2,227.8 | 28.0 |
| 10/10/2026 01:30:00 AM | 495.64 | 2,229.0 | 28.0 |
| 10/10/2026 01:15:00 AM | 495.64 | 2,229.0 | 28.0 |
| 10/10/2026 01:00:00 AM | 495.64 | 2,229.0 | 28.0 |
| 10/10/2026 12:45:00 AM | 495.64 | 2,229.0 | 28.0 |
| 10/10/2026 12:30:00 AM | 495.64 | 2,229.0 | 28.0 |
| 10/10/2026 12:15:00 AM | 495.65 | 2,230.3 | 28.0 |
| 10/10/2026 12:00:00 AM | 495.65 | 2,230.3 | 28.0 |
| 10/09/2026 11:45:00 PM | 495.65 | 2,230.3 | 28.0 |
| 10/09/2026 11:30:00 PM | 495.65 | 2,230.3 | 28.0 |
| 10/09/2026 11:15:00 PM | 495.65 | 2,230.3 | 28.0 |
| 10/09/2026 11:00:00 PM | 495.65 | 2,230.3 | 28.0 |
| 10/09/2026 10:45:00 PM | 495.66 | 2,231.6 | 28.0 |
| 10/09/2026 10:30:00 PM | 495.66 | 2,231.6 | 28.0 |
| 10/09/2026 10:15:00 PM | 495.66 | 2,231.6 | 28.0 |
| 10/09/2026 10:00:00 PM | 495.66 | 2,231.6 | 28.0 |
| 10/09/2026 09:45:00 PM | 495.66 | 2,231.6 | 28.0 |
| 10/09/2026 09:30:00 PM | 495.67 | 2,232.8 | 28.0 |
| 10/09/2026 09:15:00 PM | 495.67 | 2,232.8 | 28.0 |
| 10/09/2026 09:00:00 PM | 495.67 | 2,232.8 | 28.0 |
| 10/09/2026 08:45:00 PM | 495.67 | 2,232.8 | 28.0 |
| 10/09/2026 08:30:00 PM | 495.67 | 2,232.8 | 28.0 |
| 10/09/2026 08:15:00 PM | 495.67 | 2,232.8 | 28.0 |
| 10/09/2026 08:00:00 PM | 495.68 | 2,234.1 | 28.0 |
| 10/09/2026 07:45:00 PM | 495.68 | 2,234.1 | 28.0 |
| 10/09/2026 07:30:00 PM | 495.68 | 2,234.1 | 28.0 |
| 10/09/2026 07:15:00 PM | 495.68 | 2,234.1 | 28.0 |
| 10/09/2026 07:00:00 PM | 495.69 | 2,235.4 | 28.1 |
| 10/09/2026 06:45:00 PM | 495.69 | 2,235.4 | 28.1 |
| 10/09/2026 06:30:00 PM | 495.69 | 2,235.4 | 28.1 |
| 10/09/2026 06:15:00 PM | 495.69 | 2,235.4 | 28.1 |
| 10/09/2026 06:00:00 PM | 495.69 | 2,235.4 | 28.1 |
| 10/09/2026 05:45:00 PM | 495.69 | 2,235.4 | 28.1 |
| 10/09/2026 05:30:00 PM | 495.69 | 2,235.4 | 28.1 |
| 10/09/2026 05:15:00 PM | 495.70 | 2,236.6 | 28.1 |
| 10/09/2026 05:00:00 PM | 495.70 | 2,236.6 | 28.1 |
| 10/09/2026 04:45:00 PM | 495.70 | 2,236.6 | 28.1 |
| 10/09/2026 04:30:00 PM | 495.70 | 2,236.6 | 28.1 |
| 10/09/2026 04:15:00 PM | 495.71 | 2,237.9 | 28.1 |
| 10/09/2026 04:00:00 PM | 495.71 | 2,237.9 | 28.1 |
| 10/09/2026 03:45:00 PM | 495.71 | 2,237.9 | 28.1 |
| 10/09/2026 03:30:00 PM | 495.72 | 2,239.2 | 28.1 |
| 10/09/2026 03:15:00 PM | 495.72 | 2,239.2 | 28.1 |
| 10/09/2026 03:00:00 PM | 495.72 | 2,239.2 | 28.1 |
| 10/09/2026 02:45:00 PM | 495.72 | 2,239.2 | 28.1 |
| 10/09/2026 02:30:00 PM | 495.72 | 2,239.2 | 28.1 |
| 10/09/2026 02:15:00 PM | 495.73 | 2,240.4 | 28.1 |
| 10/09/2026 02:00:00 PM | 495.73 | 2,240.4 | 28.1 |
| 10/09/2026 01:45:00 PM | 495.74 | 2,241.7 | 28.1 |
| 10/09/2026 01:30:00 PM | 495.73 | 2,240.4 | 28.1 |
| 10/09/2026 01:15:00 PM | 495.74 | 2,241.7 | 28.1 |
| 10/09/2026 01:00:00 PM | 495.74 | 2,241.7 | 28.1 |
| 10/09/2026 12:45:00 PM | 495.74 | 2,241.7 | 28.1 |
| 10/09/2026 12:30:00 PM | 495.75 | 2,243.0 | 28.2 |
| 10/09/2026 12:15:00 PM | 495.74 | 2,241.7 | 28.1 |
| 10/09/2026 12:00:00 PM | 495.75 | 2,243.0 | 28.2 |
| 10/09/2026 11:45:00 AM | 495.75 | 2,243.0 | 28.2 |
| 10/09/2026 11:30:00 AM | 495.75 | 2,243.0 | 28.2 |
| 10/09/2026 11:15:00 AM | 495.75 | 2,243.0 | 28.2 |
| 10/09/2026 11:00:00 AM | 495.75 | 2,243.0 | 28.2 |
| 10/09/2026 10:45:00 AM | 495.76 | 2,244.3 | 28.2 |
| 10/09/2026 10:30:00 AM | 495.76 | 2,244.3 | 28.2 |
| 10/09/2026 10:15:00 AM | 495.76 | 2,244.3 | 28.2 |
| 10/09/2026 10:00:00 AM | 495.76 | 2,244.3 | 28.2 |
| 10/09/2026 09:45:00 AM | 495.76 | 2,244.3 | 28.2 |
| 10/09/2026 09:30:00 AM | 495.77 | 2,245.5 | 28.2 |
| 10/09/2026 09:15:00 AM | 495.77 | 2,245.5 | 28.2 |
| 10/09/2026 09:00:00 AM | 495.77 | 2,245.5 | 28.2 |
| 10/09/2026 08:45:00 AM | 495.77 | 2,245.5 | 28.2 |
| 10/09/2026 08:30:00 AM | 495.77 | 2,245.5 | 28.2 |
| 10/09/2026 08:15:00 AM | 495.78 | 2,246.8 | 28.2 |
| 10/09/2026 08:00:00 AM | 495.77 | 2,245.5 | 28.2 |
| 10/09/2026 07:45:00 AM | 495.78 | 2,246.8 | 28.2 |
| 10/09/2026 07:30:00 AM | 495.78 | 2,246.8 | 28.2 |
| 10/09/2026 07:15:00 AM | 495.78 | 2,246.8 | 28.2 |
| 10/09/2026 07:00:00 AM | 495.78 | 2,246.8 | 28.2 |
| 10/09/2026 06:45:00 AM | 495.78 | 2,246.8 | 28.2 |
| 10/09/2026 06:30:00 AM | 495.79 | 2,248.1 | 28.2 |
| 10/09/2026 06:15:00 AM | 495.79 | 2,248.1 | 28.2 |
| 10/09/2026 06:00:00 AM | 495.79 | 2,248.1 | 28.2 |
| 10/09/2026 05:45:00 AM | 495.79 | 2,248.1 | 28.2 |
| 10/09/2026 05:30:00 AM | 495.79 | 2,248.1 | 28.2 |
| 10/09/2026 05:15:00 AM | 495.80 | 2,249.3 | 28.2 |
| 10/09/2026 05:00:00 AM | 495.80 | 2,249.3 | 28.2 |
| 10/09/2026 04:45:00 AM | 495.80 | 2,249.3 | 28.2 |
| 10/09/2026 04:30:00 AM | 495.80 | 2,249.3 | 28.2 |
| 10/09/2026 04:15:00 AM | 495.80 | 2,249.3 | 28.2 |
| 10/09/2026 04:00:00 AM | 495.81 | 2,250.6 | 28.2 |
| 10/09/2026 03:45:00 AM | 495.81 | 2,250.6 | 28.2 |
| 10/09/2026 03:30:00 AM | 495.81 | 2,250.6 | 28.2 |
| 10/09/2026 03:15:00 AM | 495.81 | 2,250.6 | 28.2 |
| 10/09/2026 03:00:00 AM | 495.81 | 2,250.6 | 28.2 |
| 10/09/2026 02:45:00 AM | 495.82 | 2,251.9 | 28.3 |
| 10/09/2026 02:30:00 AM | 495.81 | 2,250.6 | 28.2 |
| 10/09/2026 02:15:00 AM | 495.82 | 2,251.9 | 28.3 |
| 10/09/2026 02:00:00 AM | 495.82 | 2,251.9 | 28.3 |
| 10/09/2026 01:45:00 AM | 495.82 | 2,251.9 | 28.3 |
| 10/09/2026 01:30:00 AM | 495.82 | 2,251.9 | 28.3 |
| 10/09/2026 01:15:00 AM | 495.82 | 2,251.9 | 28.3 |
| 10/09/2026 01:00:00 AM | 495.83 | 2,253.2 | 28.3 |
| 10/09/2026 12:45:00 AM | 495.83 | 2,253.2 | 28.3 |
| 10/09/2026 12:30:00 AM | 495.83 | 2,253.2 | 28.3 |
| 10/09/2026 12:15:00 AM | 495.83 | 2,253.2 | 28.3 |
| 10/09/2026 12:00:00 AM | 495.83 | 2,253.2 | 28.3 |
| 10/08/2026 11:45:00 PM | 495.83 | 2,253.2 | 28.3 |
| 10/08/2026 11:30:00 PM | 495.83 | 2,253.2 | 28.3 |
| 10/08/2026 11:15:00 PM | 495.84 | 2,254.4 | 28.3 |
| 10/08/2026 11:00:00 PM | 495.84 | 2,254.4 | 28.3 |
| 10/08/2026 10:45:00 PM | 495.84 | 2,254.4 | 28.3 |
| 10/08/2026 10:30:00 PM | 495.84 | 2,254.4 | 28.3 |
| 10/08/2026 10:15:00 PM | 495.84 | 2,254.4 | 28.3 |
| 10/08/2026 10:00:00 PM | 495.84 | 2,254.4 | 28.3 |
| 10/08/2026 09:45:00 PM | 495.85 | 2,255.7 | 28.3 |
| 10/08/2026 09:30:00 PM | 495.85 | 2,255.7 | 28.3 |
| 10/08/2026 09:15:00 PM | 495.85 | 2,255.7 | 28.3 |
| 10/08/2026 09:00:00 PM | 495.85 | 2,255.7 | 28.3 |
| 10/08/2026 08:45:00 PM | 495.85 | 2,255.7 | 28.3 |
| 10/08/2026 08:30:00 PM | 495.86 | 2,257.0 | 28.3 |
| 10/08/2026 08:15:00 PM | 495.86 | 2,257.0 | 28.3 |
| 10/08/2026 08:00:00 PM | 495.86 | 2,257.0 | 28.3 |
| 10/08/2026 07:45:00 PM | 495.86 | 2,257.0 | 28.3 |
| 10/08/2026 07:30:00 PM | 495.87 | 2,258.2 | 28.3 |
| 10/08/2026 07:15:00 PM | 495.87 | 2,258.2 | 28.3 |
| 10/08/2026 07:00:00 PM | 495.87 | 2,258.2 | 28.3 |
| 10/08/2026 06:45:00 PM | 495.87 | 2,258.2 | 28.3 |
| 10/08/2026 06:30:00 PM | 495.88 | 2,259.5 | 28.4 |
| 10/08/2026 06:15:00 PM | 495.87 | 2,258.2 | 28.3 |
| 10/08/2026 06:00:00 PM | 495.88 | 2,259.5 | 28.4 |
| 10/08/2026 05:45:00 PM | 495.88 | 2,259.5 | 28.4 |
| 10/08/2026 05:30:00 PM | 495.89 | 2,260.8 | 28.4 |
| 10/08/2026 05:15:00 PM | 495.89 | 2,260.8 | 28.4 |
| 10/08/2026 05:00:00 PM | 495.89 | 2,260.8 | 28.4 |
| 10/08/2026 04:45:00 PM | 495.89 | 2,260.8 | 28.4 |
| 10/08/2026 04:30:00 PM | 495.90 | 2,262.1 | 28.4 |
| 10/08/2026 04:15:00 PM | 495.90 | 2,262.1 | 28.4 |
| 10/08/2026 04:00:00 PM | 495.90 | 2,262.1 | 28.4 |
| 10/08/2026 03:45:00 PM | 495.90 | 2,262.1 | 28.4 |
| 10/08/2026 03:30:00 PM | 495.91 | 2,263.4 | 28.4 |
| 10/08/2026 03:15:00 PM | 495.91 | 2,263.4 | 28.4 |
| 10/08/2026 03:00:00 PM | 495.91 | 2,263.4 | 28.4 |
| 10/08/2026 02:45:00 PM | 495.92 | 2,264.6 | 28.4 |
| 10/08/2026 02:30:00 PM | 495.92 | 2,264.6 | 28.4 |
| 10/08/2026 02:15:00 PM | 495.92 | 2,264.6 | 28.4 |
| 10/08/2026 02:00:00 PM | 495.92 | 2,264.6 | 28.4 |
| 10/08/2026 01:45:00 PM | 495.92 | 2,264.6 | 28.4 |
| 10/08/2026 01:30:00 PM | 495.93 | 2,265.9 | 28.4 |
| 10/08/2026 01:15:00 PM | 495.92 | 2,264.6 | 28.4 |
| 10/08/2026 01:00:00 PM | 495.93 | 2,265.9 | 28.4 |
| 10/08/2026 12:45:00 PM | 495.93 | 2,265.9 | 28.4 |
| 10/08/2026 12:30:00 PM | 495.93 | 2,265.9 | 28.4 |
| 10/08/2026 12:15:00 PM | 495.93 | 2,265.9 | 28.4 |
| 10/08/2026 12:00:00 PM | 495.94 | 2,267.2 | 28.5 |
| 10/08/2026 11:45:00 AM | 495.94 | 2,267.2 | 28.5 |
| 10/08/2026 11:30:00 AM | 495.94 | 2,267.2 | 28.5 |
| 10/08/2026 11:15:00 AM | 495.94 | 2,267.2 | 28.5 |
| 10/08/2026 11:00:00 AM | 495.94 | 2,267.2 | 28.5 |
| 10/08/2026 10:45:00 AM | 495.94 | 2,267.2 | 28.5 |
| 10/08/2026 10:30:00 AM | 495.95 | 2,268.5 | 28.5 |
| 10/08/2026 10:15:00 AM | 495.95 | 2,268.5 | 28.5 |
| 10/08/2026 10:00:00 AM | 495.95 | 2,268.5 | 28.5 |
| 10/08/2026 09:45:00 AM | 495.95 | 2,268.5 | 28.5 |
| 10/08/2026 09:30:00 AM | 495.95 | 2,268.5 | 28.5 |
| 10/08/2026 09:15:00 AM | 495.95 | 2,268.5 | 28.5 |
| 10/08/2026 09:00:00 AM | 495.96 | 2,269.7 | 28.5 |
| 10/08/2026 08:45:00 AM | 495.96 | 2,269.7 | 28.5 |
| 10/08/2026 08:30:00 AM | 495.96 | 2,269.7 | 28.5 |
| 10/08/2026 08:15:00 AM | 495.97 | 2,271.0 | 28.5 |
| 10/08/2026 08:00:00 AM | 495.96 | 2,269.7 | 28.5 |
| 10/08/2026 07:45:00 AM | 495.97 | 2,271.0 | 28.5 |
| 10/08/2026 07:30:00 AM | 495.97 | 2,271.0 | 28.5 |
| 10/08/2026 07:15:00 AM | 495.97 | 2,271.0 | 28.5 |
| 10/08/2026 07:00:00 AM | 495.98 | 2,272.3 | 28.5 |
| 10/08/2026 06:45:00 AM | 495.98 | 2,272.3 | 28.5 |
| 10/08/2026 06:30:00 AM | 495.98 | 2,272.3 | 28.5 |
| 10/08/2026 06:15:00 AM | 495.98 | 2,272.3 | 28.5 |
| 10/08/2026 06:00:00 AM | 495.98 | 2,272.3 | 28.5 |
| 10/08/2026 05:45:00 AM | 495.98 | 2,272.3 | 28.5 |
| 10/08/2026 05:30:00 AM | 495.98 | 2,272.3 | 28.5 |
| 10/08/2026 05:15:00 AM | 495.99 | 2,273.6 | 28.5 |
| 10/08/2026 05:00:00 AM | 495.99 | 2,273.6 | 28.5 |
| 10/08/2026 04:45:00 AM | 495.99 | 2,273.6 | 28.5 |
| 10/08/2026 04:30:00 AM | 495.99 | 2,273.6 | 28.5 |
| 10/08/2026 04:15:00 AM | 496.00 | 2,274.8 | 28.6 |
| 10/08/2026 04:00:00 AM | 496.00 | 2,274.8 | 28.6 |
| 10/08/2026 03:45:00 AM | 496.00 | 2,274.8 | 28.6 |
| 10/08/2026 03:30:00 AM | 496.00 | 2,274.8 | 28.6 |
| 10/08/2026 03:15:00 AM | 496.00 | 2,274.8 | 28.6 |
| 10/08/2026 03:00:00 AM | 496.00 | 2,274.8 | 28.6 |
| 10/08/2026 02:45:00 AM | 496.00 | 2,274.8 | 28.6 |
| 10/08/2026 02:30:00 AM | 496.01 | 2,276.1 | 28.6 |
| 10/08/2026 02:15:00 AM | 496.01 | 2,276.1 | 28.6 |
| 10/08/2026 02:00:00 AM | 496.01 | 2,276.1 | 28.6 |
| 10/08/2026 01:45:00 AM | 496.01 | 2,276.1 | 28.6 |
| 10/08/2026 01:30:00 AM | 496.02 | 2,277.4 | 28.6 |
| 10/08/2026 01:15:00 AM | 496.02 | 2,277.4 | 28.6 |
| 10/08/2026 01:00:00 AM | 496.02 | 2,277.4 | 28.6 |
| 10/08/2026 12:45:00 AM | 496.02 | 2,277.4 | 28.6 |
| 10/08/2026 12:30:00 AM | 496.02 | 2,277.4 | 28.6 |
| 10/08/2026 12:15:00 AM | 496.02 | 2,277.4 | 28.6 |
| 10/08/2026 12:00:00 AM | 496.02 | 2,277.4 | 28.6 |
| 10/07/2026 11:45:00 PM | 496.03 | 2,278.7 | 28.6 |
| 10/07/2026 11:30:00 PM | 496.03 | 2,278.7 | 28.6 |
| 10/07/2026 11:15:00 PM | 496.03 | 2,278.7 | 28.6 |
| 10/07/2026 11:00:00 PM | 496.03 | 2,278.7 | 28.6 |
| 10/07/2026 10:45:00 PM | 496.03 | 2,278.7 | 28.6 |
| 10/07/2026 10:30:00 PM | 496.03 | 2,278.7 | 28.6 |
| 10/07/2026 10:15:00 PM | 496.04 | 2,280.0 | 28.6 |
| 10/07/2026 10:00:00 PM | 496.04 | 2,280.0 | 28.6 |
| 10/07/2026 09:45:00 PM | 496.04 | 2,280.0 | 28.6 |
| 10/07/2026 09:30:00 PM | 496.04 | 2,280.0 | 28.6 |
| 10/07/2026 09:15:00 PM | 496.04 | 2,280.0 | 28.6 |
| 10/07/2026 09:00:00 PM | 496.04 | 2,280.0 | 28.6 |
| 10/07/2026 08:45:00 PM | 496.04 | 2,280.0 | 28.6 |
| 10/07/2026 08:30:00 PM | 496.05 | 2,281.2 | 28.6 |
| 10/07/2026 08:15:00 PM | 496.05 | 2,281.2 | 28.6 |
| 10/07/2026 08:00:00 PM | 496.05 | 2,281.2 | 28.6 |
| 10/07/2026 07:45:00 PM | 496.05 | 2,281.2 | 28.6 |
| 10/07/2026 07:30:00 PM | 496.06 | 2,282.5 | 28.6 |
| 10/07/2026 07:15:00 PM | 496.06 | 2,282.5 | 28.6 |
| 10/07/2026 07:00:00 PM | 496.06 | 2,282.5 | 28.6 |
| 10/07/2026 06:45:00 PM | 496.06 | 2,282.5 | 28.6 |
| 10/07/2026 06:30:00 PM | 496.07 | 2,283.8 | 28.7 |
| 10/07/2026 06:15:00 PM | 496.07 | 2,283.8 | 28.7 |
| 10/07/2026 06:00:00 PM | 496.07 | 2,283.8 | 28.7 |
| 10/07/2026 05:45:00 PM | 496.07 | 2,283.8 | 28.7 |
| 10/07/2026 05:30:00 PM | 496.07 | 2,283.8 | 28.7 |
| 10/07/2026 05:15:00 PM | 496.08 | 2,285.1 | 28.7 |
| 10/07/2026 05:00:00 PM | 496.08 | 2,285.1 | 28.7 |
| 10/07/2026 04:45:00 PM | 496.09 | 2,286.4 | 28.7 |
| 10/07/2026 04:30:00 PM | 496.09 | 2,286.4 | 28.7 |
| 10/07/2026 04:15:00 PM | 496.09 | 2,286.4 | 28.7 |
| 10/07/2026 04:00:00 PM | 496.10 | 2,287.7 | 28.7 |
| 10/07/2026 03:45:00 PM | 496.09 | 2,286.4 | 28.7 |
| 10/07/2026 03:30:00 PM | 496.10 | 2,287.7 | 28.7 |
| 10/07/2026 03:15:00 PM | 496.08 | 2,285.1 | 28.7 |
| 10/07/2026 03:00:00 PM | 496.09 | 2,286.4 | 28.7 |
| 10/07/2026 02:45:00 PM | 496.09 | 2,286.4 | 28.7 |
| 10/07/2026 02:30:00 PM | 496.09 | 2,286.4 | 28.7 |
| 10/07/2026 02:15:00 PM | 496.10 | 2,287.7 | 28.7 |
| 10/07/2026 02:00:00 PM | 496.09 | 2,286.4 | 28.7 |
| 10/07/2026 01:45:00 PM | 496.10 | 2,287.7 | 28.7 |
| 10/07/2026 01:30:00 PM | 496.09 | 2,286.4 | 28.7 |
| 10/07/2026 01:15:00 PM | 496.10 | 2,287.7 | 28.7 |
| 10/07/2026 01:00:00 PM | 496.10 | 2,287.7 | 28.7 |
| 10/07/2026 12:45:00 PM | 496.10 | 2,287.7 | 28.7 |
| 10/07/2026 12:30:00 PM | 496.11 | 2,288.9 | 28.7 |
| 10/07/2026 12:15:00 PM | 496.11 | 2,288.9 | 28.7 |
| 10/07/2026 12:00:00 PM | 496.11 | 2,288.9 | 28.7 |
| 10/07/2026 11:45:00 AM | 496.11 | 2,288.9 | 28.7 |
| 10/07/2026 11:30:00 AM | 496.11 | 2,288.9 | 28.7 |
| 10/07/2026 11:15:00 AM | 496.11 | 2,288.9 | 28.7 |
| 10/07/2026 11:00:00 AM | 496.12 | 2,290.2 | 28.7 |
| 10/07/2026 10:45:00 AM | 496.12 | 2,290.2 | 28.7 |
| 10/07/2026 10:30:00 AM | 496.12 | 2,290.2 | 28.7 |
| 10/07/2026 10:15:00 AM | 496.12 | 2,290.2 | 28.7 |
| 10/07/2026 10:00:00 AM | 496.12 | 2,290.2 | 28.7 |
| 10/07/2026 09:45:00 AM | 496.13 | 2,291.5 | 28.8 |
| 10/07/2026 09:30:00 AM | 496.13 | 2,291.5 | 28.8 |
| 10/07/2026 09:15:00 AM | 496.13 | 2,291.5 | 28.8 |
| 10/07/2026 09:00:00 AM | 496.13 | 2,291.5 | 28.8 |
| 10/07/2026 08:45:00 AM | 496.13 | 2,291.5 | 28.8 |
| 10/07/2026 08:30:00 AM | 496.14 | 2,292.8 | 28.8 |
| 10/07/2026 08:15:00 AM | 496.14 | 2,292.8 | 28.8 |
| 10/07/2026 08:00:00 AM | 496.14 | 2,292.8 | 28.8 |
| 10/07/2026 07:45:00 AM | 496.14 | 2,292.8 | 28.8 |
| 10/07/2026 07:30:00 AM | 496.14 | 2,292.8 | 28.8 |
| 10/07/2026 07:15:00 AM | 496.15 | 2,294.1 | 28.8 |
| 10/07/2026 07:00:00 AM | 496.15 | 2,294.1 | 28.8 |
| 10/07/2026 06:45:00 AM | 496.15 | 2,294.1 | 28.8 |
| 10/07/2026 06:30:00 AM | 496.15 | 2,294.1 | 28.8 |
| 10/07/2026 06:15:00 AM | 496.15 | 2,294.1 | 28.8 |
| 10/07/2026 06:00:00 AM | 496.16 | 2,295.3 | 28.8 |
| 10/07/2026 05:45:00 AM | 496.16 | 2,295.3 | 28.8 |
| 10/07/2026 05:30:00 AM | 496.16 | 2,295.3 | 28.8 |
| 10/07/2026 05:15:00 AM | 496.16 | 2,295.3 | 28.8 |
| 10/07/2026 05:00:00 AM | 496.16 | 2,295.3 | 28.8 |
| 10/07/2026 04:45:00 AM | 496.16 | 2,295.3 | 28.8 |
| 10/07/2026 04:30:00 AM | 496.17 | 2,296.6 | 28.8 |
| 10/07/2026 04:15:00 AM | 496.17 | 2,296.6 | 28.8 |
| 10/07/2026 04:00:00 AM | 496.17 | 2,296.6 | 28.8 |
| 10/07/2026 03:45:00 AM | 496.17 | 2,296.6 | 28.8 |
| 10/07/2026 03:30:00 AM | 496.17 | 2,296.6 | 28.8 |
| 10/07/2026 03:15:00 AM | 496.17 | 2,296.6 | 28.8 |
| 10/07/2026 03:00:00 AM | 496.18 | 2,297.9 | 28.8 |
| 10/07/2026 02:45:00 AM | 496.18 | 2,297.9 | 28.8 |
| 10/07/2026 02:30:00 AM | 496.18 | 2,297.9 | 28.8 |
| 10/07/2026 02:15:00 AM | 496.18 | 2,297.9 | 28.8 |
| 10/07/2026 02:00:00 AM | 496.18 | 2,297.9 | 28.8 |
| 10/07/2026 01:45:00 AM | 496.18 | 2,297.9 | 28.8 |
| 10/07/2026 01:30:00 AM | 496.19 | 2,299.2 | 28.9 |
| 10/07/2026 01:15:00 AM | 496.18 | 2,297.9 | 28.8 |
| 10/07/2026 01:00:00 AM | 496.19 | 2,299.2 | 28.9 |
| 10/07/2026 12:45:00 AM | 496.19 | 2,299.2 | 28.9 |
| 10/07/2026 12:30:00 AM | 496.19 | 2,299.2 | 28.9 |
| 10/07/2026 12:15:00 AM | 496.19 | 2,299.2 | 28.9 |
| 10/07/2026 12:00:00 AM | 496.20 | 2,300.5 | 28.9 |
| 10/06/2026 11:45:00 PM | 496.20 | 2,300.5 | 28.9 |
| 10/06/2026 11:30:00 PM | 496.20 | 2,300.5 | 28.9 |
| 10/06/2026 11:15:00 PM | 496.20 | 2,300.5 | 28.9 |
| 10/06/2026 11:00:00 PM | 496.20 | 2,300.5 | 28.9 |
| 10/06/2026 10:45:00 PM | 496.21 | 2,301.8 | 28.9 |
| 10/06/2026 10:30:00 PM | 496.21 | 2,301.8 | 28.9 |
| 10/06/2026 10:15:00 PM | 496.21 | 2,301.8 | 28.9 |
| 10/06/2026 10:00:00 PM | 496.21 | 2,301.8 | 28.9 |
| 10/06/2026 09:45:00 PM | 496.21 | 2,301.8 | 28.9 |
| 10/06/2026 09:30:00 PM | 496.21 | 2,301.8 | 28.9 |
| 10/06/2026 09:15:00 PM | 496.21 | 2,301.8 | 28.9 |
| 10/06/2026 09:00:00 PM | 496.22 | 2,303.1 | 28.9 |
| 10/06/2026 08:45:00 PM | 496.22 | 2,303.1 | 28.9 |
| 10/06/2026 08:30:00 PM | 496.22 | 2,303.1 | 28.9 |
| 10/06/2026 08:15:00 PM | 496.22 | 2,303.1 | 28.9 |
| 10/06/2026 08:00:00 PM | 496.22 | 2,303.1 | 28.9 |
| 10/06/2026 07:45:00 PM | 496.23 | 2,304.3 | 28.9 |
| 10/06/2026 07:30:00 PM | 496.23 | 2,304.3 | 28.9 |
| 10/06/2026 07:15:00 PM | 496.23 | 2,304.3 | 28.9 |
| 10/06/2026 07:00:00 PM | 496.23 | 2,304.3 | 28.9 |
| 10/06/2026 06:45:00 PM | 496.24 | 2,305.6 | 28.9 |
| 10/06/2026 06:30:00 PM | 496.24 | 2,305.6 | 28.9 |
| 10/06/2026 06:15:00 PM | 496.24 | 2,305.6 | 28.9 |
| 10/06/2026 06:00:00 PM | 496.25 | 2,306.9 | 29.0 |
| 10/06/2026 05:45:00 PM | 496.25 | 2,306.9 | 29.0 |
| 10/06/2026 05:30:00 PM | 496.25 | 2,306.9 | 29.0 |
| 10/06/2026 05:15:00 PM | 496.25 | 2,306.9 | 29.0 |
| 10/06/2026 05:00:00 PM | 496.25 | 2,306.9 | 29.0 |
| 10/06/2026 04:45:00 PM | 496.26 | 2,308.2 | 29.0 |
| 10/06/2026 04:30:00 PM | 496.26 | 2,308.2 | 29.0 |
| 10/06/2026 04:15:00 PM | 496.26 | 2,308.2 | 29.0 |
| 10/06/2026 04:00:00 PM | 496.26 | 2,308.2 | 29.0 |
| 10/06/2026 03:45:00 PM | 496.27 | 2,309.5 | 29.0 |
| 10/06/2026 03:30:00 PM | 496.27 | 2,309.5 | 29.0 |
| 10/06/2026 03:15:00 PM | 496.27 | 2,309.5 | 29.0 |
| 10/06/2026 03:00:00 PM | 496.27 | 2,309.5 | 29.0 |
| 10/06/2026 02:45:00 PM | 496.27 | 2,309.5 | 29.0 |
| 10/06/2026 02:30:00 PM | 496.28 | 2,310.8 | 29.0 |
| 10/06/2026 02:15:00 PM | 496.29 | 2,312.1 | 29.0 |
| 10/06/2026 02:00:00 PM | 496.29 | 2,312.1 | 29.0 |
| 10/06/2026 01:45:00 PM | 496.29 | 2,312.1 | 29.0 |
| 10/06/2026 01:30:00 PM | 496.30 | 2,313.3 | 29.0 |
| 10/06/2026 01:15:00 PM | 496.30 | 2,313.3 | 29.0 |
| 10/06/2026 01:00:00 PM | 496.30 | 2,313.3 | 29.0 |
| 10/06/2026 12:45:00 PM | 496.30 | 2,313.3 | 29.0 |
| 10/06/2026 12:30:00 PM | 496.30 | 2,313.3 | 29.0 |
| 10/06/2026 12:15:00 PM | 496.30 | 2,313.3 | 29.0 |
| 10/06/2026 12:00:00 PM | 496.31 | 2,314.6 | 29.1 |
| 10/06/2026 11:45:00 AM | 496.31 | 2,314.6 | 29.1 |
| 10/06/2026 11:30:00 AM | 496.31 | 2,314.6 | 29.1 |
| 10/06/2026 11:15:00 AM | 496.31 | 2,314.6 | 29.1 |
| 10/06/2026 11:00:00 AM | 496.32 | 2,315.9 | 29.1 |
| 10/06/2026 10:45:00 AM | 496.32 | 2,315.9 | 29.1 |
| 10/06/2026 10:30:00 AM | 496.32 | 2,315.9 | 29.1 |
| 10/06/2026 10:15:00 AM | 496.32 | 2,315.9 | 29.1 |
| 10/06/2026 10:00:00 AM | 496.32 | 2,315.9 | 29.1 |
| 10/06/2026 09:45:00 AM | 496.32 | 2,315.9 | 29.1 |
| 10/06/2026 09:30:00 AM | 496.32 | 2,315.9 | 29.1 |
| 10/06/2026 09:15:00 AM | 496.33 | 2,317.2 | 29.1 |
| 10/06/2026 09:00:00 AM | 496.33 | 2,317.2 | 29.1 |
| 10/06/2026 08:45:00 AM | 496.33 | 2,317.2 | 29.1 |
| 10/06/2026 08:30:00 AM | 496.33 | 2,317.2 | 29.1 |
| 10/06/2026 08:15:00 AM | 496.33 | 2,317.2 | 29.1 |
| 10/06/2026 08:00:00 AM | 496.33 | 2,317.2 | 29.1 |
| 10/06/2026 07:45:00 AM | 496.34 | 2,318.5 | 29.1 |
| 10/06/2026 07:30:00 AM | 496.34 | 2,318.5 | 29.1 |
| 10/06/2026 07:15:00 AM | 496.34 | 2,318.5 | 29.1 |
| 10/06/2026 07:00:00 AM | 496.34 | 2,318.5 | 29.1 |
| 10/06/2026 06:45:00 AM | 496.35 | 2,319.8 | 29.1 |
| 10/06/2026 06:30:00 AM | 496.35 | 2,319.8 | 29.1 |
| 10/06/2026 06:15:00 AM | 496.35 | 2,319.8 | 29.1 |
| 10/06/2026 06:00:00 AM | 496.35 | 2,319.8 | 29.1 |
| 10/06/2026 05:45:00 AM | 496.35 | 2,319.8 | 29.1 |
| 10/06/2026 05:30:00 AM | 496.35 | 2,319.8 | 29.1 |
| 10/06/2026 05:15:00 AM | 496.36 | 2,321.1 | 29.1 |
| 10/06/2026 05:00:00 AM | 496.36 | 2,321.1 | 29.1 |
| 10/06/2026 04:45:00 AM | 496.36 | 2,321.1 | 29.1 |
| 10/06/2026 04:30:00 AM | 496.36 | 2,321.1 | 29.1 |
| 10/06/2026 04:15:00 AM | 496.36 | 2,321.1 | 29.1 |
| 10/06/2026 04:00:00 AM | 496.37 | 2,322.4 | 29.2 |
| 10/06/2026 03:45:00 AM | 496.37 | 2,322.4 | 29.2 |
| 10/06/2026 03:30:00 AM | 496.37 | 2,322.4 | 29.2 |
| 10/06/2026 03:15:00 AM | 496.37 | 2,322.4 | 29.2 |
| 10/06/2026 03:00:00 AM | 496.37 | 2,322.4 | 29.2 |
| 10/06/2026 02:45:00 AM | 496.37 | 2,322.4 | 29.2 |
| 10/06/2026 02:30:00 AM | 496.37 | 2,322.4 | 29.2 |
| 10/06/2026 02:15:00 AM | 496.37 | 2,322.4 | 29.2 |
| 10/06/2026 02:00:00 AM | 496.38 | 2,323.7 | 29.2 |
| 10/06/2026 01:45:00 AM | 496.38 | 2,323.7 | 29.2 |
| 10/06/2026 01:30:00 AM | 496.38 | 2,323.7 | 29.2 |
| 10/06/2026 01:15:00 AM | 496.38 | 2,323.7 | 29.2 |
| 10/06/2026 01:00:00 AM | 496.38 | 2,323.7 | 29.2 |
| 10/06/2026 12:45:00 AM | 496.38 | 2,323.7 | 29.2 |
| 10/06/2026 12:30:00 AM | 496.39 | 2,324.9 | 29.2 |
| 10/06/2026 12:15:00 AM | 496.39 | 2,324.9 | 29.2 |
| 10/06/2026 12:00:00 AM | 496.39 | 2,324.9 | 29.2 |
| 10/05/2026 11:45:00 PM | 496.39 | 2,324.9 | 29.2 |
| 10/05/2026 11:30:00 PM | 496.39 | 2,324.9 | 29.2 |
| 10/05/2026 11:15:00 PM | 496.39 | 2,324.9 | 29.2 |
| 10/05/2026 11:00:00 PM | 496.39 | 2,324.9 | 29.2 |
| 10/05/2026 10:45:00 PM | 496.40 | 2,326.2 | 29.2 |
| 10/05/2026 10:30:00 PM | 496.40 | 2,326.2 | 29.2 |
| 10/05/2026 10:15:00 PM | 496.40 | 2,326.2 | 29.2 |
| 10/05/2026 10:00:00 PM | 496.40 | 2,326.2 | 29.2 |
| 10/05/2026 09:45:00 PM | 496.40 | 2,326.2 | 29.2 |
| 10/05/2026 09:30:00 PM | 496.40 | 2,326.2 | 29.2 |
| 10/05/2026 09:15:00 PM | 496.41 | 2,327.5 | 29.2 |
| 10/05/2026 09:00:00 PM | 496.41 | 2,327.5 | 29.2 |
| 10/05/2026 08:45:00 PM | 496.41 | 2,327.5 | 29.2 |
| 10/05/2026 08:30:00 PM | 496.41 | 2,327.5 | 29.2 |
| 10/05/2026 08:15:00 PM | 496.41 | 2,327.5 | 29.2 |
| 10/05/2026 08:00:00 PM | 496.42 | 2,328.8 | 29.2 |
| 10/05/2026 07:45:00 PM | 496.42 | 2,328.8 | 29.2 |
| 10/05/2026 07:30:00 PM | 496.42 | 2,328.8 | 29.2 |
| 10/05/2026 07:15:00 PM | 496.43 | 2,330.1 | 29.2 |
| 10/05/2026 07:00:00 PM | 496.43 | 2,330.1 | 29.2 |
| 10/05/2026 06:45:00 PM | 496.43 | 2,330.1 | 29.2 |
| 10/05/2026 06:30:00 PM | 496.43 | 2,330.1 | 29.2 |
| 10/05/2026 06:15:00 PM | 496.43 | 2,330.1 | 29.2 |
| 10/05/2026 06:00:00 PM | 496.44 | 2,331.4 | 29.3 |
| 10/05/2026 05:45:00 PM | 496.44 | 2,331.4 | 29.3 |
| 10/05/2026 05:30:00 PM | 496.44 | 2,331.4 | 29.3 |
| 10/05/2026 05:15:00 PM | 496.44 | 2,331.4 | 29.3 |
| 10/05/2026 05:00:00 PM | 496.45 | 2,332.7 | 29.3 |
| 10/05/2026 04:45:00 PM | 496.45 | 2,332.7 | 29.3 |
| 10/05/2026 04:30:00 PM | 496.45 | 2,332.7 | 29.3 |
| 10/05/2026 04:15:00 PM | 496.45 | 2,332.7 | 29.3 |
| 10/05/2026 04:00:00 PM | 496.46 | 2,334.0 | 29.3 |
| 10/05/2026 03:45:00 PM | 496.46 | 2,334.0 | 29.3 |
| 10/05/2026 03:30:00 PM | 496.46 | 2,334.0 | 29.3 |
| 10/05/2026 03:15:00 PM | 496.46 | 2,334.0 | 29.3 |
| 10/05/2026 03:00:00 PM | 496.46 | 2,334.0 | 29.3 |
| 10/05/2026 02:45:00 PM | 496.47 | 2,335.3 | 29.3 |
| 10/05/2026 02:30:00 PM | 496.47 | 2,335.3 | 29.3 |
| 10/05/2026 02:15:00 PM | 496.47 | 2,335.3 | 29.3 |
| 10/05/2026 02:00:00 PM | 496.47 | 2,335.3 | 29.3 |
| 10/05/2026 01:45:00 PM | 496.47 | 2,335.3 | 29.3 |
| 10/05/2026 01:30:00 PM | 496.48 | 2,336.6 | 29.3 |
| 10/05/2026 01:15:00 PM | 496.48 | 2,336.6 | 29.3 |
| 10/05/2026 01:00:00 PM | 496.48 | 2,336.6 | 29.3 |
| 10/05/2026 12:45:00 PM | 496.48 | 2,336.6 | 29.3 |
| 10/05/2026 12:30:00 PM | 496.48 | 2,336.6 | 29.3 |
| 10/05/2026 12:15:00 PM | 496.48 | 2,336.6 | 29.3 |
| 10/05/2026 12:00:00 PM | 496.49 | 2,337.9 | 29.3 |
| 10/05/2026 11:45:00 AM | 496.49 | 2,337.9 | 29.3 |
| 10/05/2026 11:30:00 AM | 496.49 | 2,337.9 | 29.3 |
| 10/05/2026 11:15:00 AM | 496.49 | 2,337.9 | 29.3 |
| 10/05/2026 11:00:00 AM | 496.49 | 2,337.9 | 29.3 |
| 10/05/2026 10:45:00 AM | 496.50 | 2,339.2 | 29.4 |
| 10/05/2026 10:30:00 AM | 496.50 | 2,339.2 | 29.4 |
| 10/05/2026 10:15:00 AM | 496.50 | 2,339.2 | 29.4 |
| 10/05/2026 10:00:00 AM | 496.50 | 2,339.2 | 29.4 |
| 10/05/2026 09:45:00 AM | 496.50 | 2,339.2 | 29.4 |
| 10/05/2026 09:30:00 AM | 496.51 | 2,340.5 | 29.4 |
| 10/05/2026 09:15:00 AM | 496.51 | 2,340.5 | 29.4 |
| 10/05/2026 09:00:00 AM | 496.51 | 2,340.5 | 29.4 |
| 10/05/2026 08:45:00 AM | 496.51 | 2,340.5 | 29.4 |
| 10/05/2026 08:30:00 AM | 496.51 | 2,340.5 | 29.4 |
| 10/05/2026 08:15:00 AM | 496.51 | 2,340.5 | 29.4 |
| 10/05/2026 08:00:00 AM | 496.52 | 2,341.8 | 29.4 |
| 10/05/2026 07:45:00 AM | 496.52 | 2,341.8 | 29.4 |
| 10/05/2026 07:30:00 AM | 496.52 | 2,341.8 | 29.4 |
| 10/05/2026 07:15:00 AM | 496.53 | 2,343.1 | 29.4 |
| 10/05/2026 07:00:00 AM | 496.53 | 2,343.1 | 29.4 |
| 10/05/2026 06:45:00 AM | 496.53 | 2,343.1 | 29.4 |
| 10/05/2026 06:30:00 AM | 496.53 | 2,343.1 | 29.4 |
| 10/05/2026 06:15:00 AM | 496.54 | 2,344.3 | 29.4 |
| 10/05/2026 06:00:00 AM | 496.53 | 2,343.1 | 29.4 |
| 10/05/2026 05:45:00 AM | 496.54 | 2,344.3 | 29.4 |
| 10/05/2026 05:30:00 AM | 496.54 | 2,344.3 | 29.4 |
| 10/05/2026 05:15:00 AM | 496.54 | 2,344.3 | 29.4 |
| 10/05/2026 05:00:00 AM | 496.54 | 2,344.3 | 29.4 |
| 10/05/2026 04:45:00 AM | 496.54 | 2,344.3 | 29.4 |
| 10/05/2026 04:30:00 AM | 496.55 | 2,345.7 | 29.4 |
| 10/05/2026 04:15:00 AM | 496.55 | 2,345.7 | 29.4 |
| 10/05/2026 04:00:00 AM | 496.55 | 2,345.7 | 29.4 |
| 10/05/2026 03:45:00 AM | 496.55 | 2,345.7 | 29.4 |
| 10/05/2026 03:30:00 AM | 496.55 | 2,345.7 | 29.4 |
| 10/05/2026 03:15:00 AM | 496.56 | 2,346.9 | 29.5 |
| 10/05/2026 03:00:00 AM | 496.55 | 2,345.7 | 29.4 |
| 10/05/2026 02:45:00 AM | 496.56 | 2,346.9 | 29.5 |
| 10/05/2026 02:30:00 AM | 496.56 | 2,346.9 | 29.5 |
| 10/05/2026 02:15:00 AM | 496.56 | 2,346.9 | 29.5 |
| 10/05/2026 02:00:00 AM | 496.56 | 2,346.9 | 29.5 |
| 10/05/2026 01:45:00 AM | 496.56 | 2,346.9 | 29.5 |
| 10/05/2026 01:30:00 AM | 496.56 | 2,346.9 | 29.5 |
| 10/05/2026 01:15:00 AM | 496.56 | 2,346.9 | 29.5 |
| 10/05/2026 01:00:00 AM | 496.57 | 2,348.2 | 29.5 |
| 10/05/2026 12:45:00 AM | 496.57 | 2,348.2 | 29.5 |
| 10/05/2026 12:30:00 AM | 496.57 | 2,348.2 | 29.5 |
| 10/05/2026 12:15:00 AM | 496.57 | 2,348.2 | 29.5 |
| 10/05/2026 12:00:00 AM | 496.58 | 2,349.5 | 29.5 |
| 10/04/2026 11:45:00 PM | 496.58 | 2,349.5 | 29.5 |
| 10/04/2026 11:30:00 PM | 496.58 | 2,349.5 | 29.5 |
| 10/04/2026 11:15:00 PM | 496.58 | 2,349.5 | 29.5 |
| 10/04/2026 11:00:00 PM | 496.58 | 2,349.5 | 29.5 |
| 10/04/2026 10:45:00 PM | 496.58 | 2,349.5 | 29.5 |
| 10/04/2026 10:30:00 PM | 496.58 | 2,349.5 | 29.5 |
| 10/04/2026 10:15:00 PM | 496.58 | 2,349.5 | 29.5 |
| 10/04/2026 10:00:00 PM | 496.59 | 2,350.8 | 29.5 |
| 10/04/2026 09:45:00 PM | 496.59 | 2,350.8 | 29.5 |
| 10/04/2026 09:30:00 PM | 496.59 | 2,350.8 | 29.5 |
| 10/04/2026 09:15:00 PM | 496.59 | 2,350.8 | 29.5 |
| 10/04/2026 09:00:00 PM | 496.59 | 2,350.8 | 29.5 |
| 10/04/2026 08:45:00 PM | 496.59 | 2,350.8 | 29.5 |
| 10/04/2026 08:30:00 PM | 496.59 | 2,350.8 | 29.5 |
| 10/04/2026 08:15:00 PM | 496.60 | 2,352.1 | 29.5 |
| 10/04/2026 08:00:00 PM | 496.60 | 2,352.1 | 29.5 |
| 10/04/2026 07:45:00 PM | 496.60 | 2,352.1 | 29.5 |
| 10/04/2026 07:30:00 PM | 496.60 | 2,352.1 | 29.5 |
| 10/04/2026 07:15:00 PM | 496.61 | 2,353.4 | 29.5 |
| 10/04/2026 07:00:00 PM | 496.61 | 2,353.4 | 29.5 |
| 10/04/2026 06:45:00 PM | 496.61 | 2,353.4 | 29.5 |
| 10/04/2026 06:30:00 PM | 496.61 | 2,353.4 | 29.5 |
| 10/04/2026 06:15:00 PM | 496.61 | 2,353.4 | 29.5 |
| 10/04/2026 06:00:00 PM | 496.62 | 2,354.7 | 29.6 |
| 10/04/2026 05:45:00 PM | 496.61 | 2,353.4 | 29.5 |
| 10/04/2026 05:30:00 PM | 496.62 | 2,354.7 | 29.6 |
| 10/04/2026 05:15:00 PM | 496.62 | 2,354.7 | 29.6 |
| 10/04/2026 05:00:00 PM | 496.62 | 2,354.7 | 29.6 |
| 10/04/2026 04:45:00 PM | 496.63 | 2,356.0 | 29.6 |
| 10/04/2026 04:30:00 PM | 496.63 | 2,356.0 | 29.6 |
| 10/04/2026 04:15:00 PM | 496.63 | 2,356.0 | 29.6 |
| 10/04/2026 04:00:00 PM | 496.63 | 2,356.0 | 29.6 |
| 10/04/2026 03:45:00 PM | 496.64 | 2,357.3 | 29.6 |
| 10/04/2026 03:30:00 PM | 496.64 | 2,357.3 | 29.6 |
| 10/04/2026 03:15:00 PM | 496.64 | 2,357.3 | 29.6 |
| 10/04/2026 03:00:00 PM | 496.65 | 2,358.6 | 29.6 |
| 10/04/2026 02:45:00 PM | 496.65 | 2,358.6 | 29.6 |
| 10/04/2026 02:30:00 PM | 496.65 | 2,358.6 | 29.6 |
| 10/04/2026 02:15:00 PM | 496.65 | 2,358.6 | 29.6 |
| 10/04/2026 02:00:00 PM | 496.65 | 2,358.6 | 29.6 |
| 10/04/2026 01:45:00 PM | 496.66 | 2,359.9 | 29.6 |
| 10/04/2026 01:30:00 PM | 496.66 | 2,359.9 | 29.6 |
| 10/04/2026 01:15:00 PM | 496.66 | 2,359.9 | 29.6 |
| 10/04/2026 01:00:00 PM | 496.66 | 2,359.9 | 29.6 |
| 10/04/2026 12:45:00 PM | 496.67 | 2,361.2 | 29.6 |
| 10/04/2026 12:30:00 PM | 496.66 | 2,359.9 | 29.6 |
| 10/04/2026 12:15:00 PM | 496.67 | 2,361.2 | 29.6 |
| 10/04/2026 12:00:00 PM | 496.67 | 2,361.2 | 29.6 |
| 10/04/2026 11:45:00 AM | 496.67 | 2,361.2 | 29.6 |
| 10/04/2026 11:30:00 AM | 496.68 | 2,362.5 | 29.7 |
| 10/04/2026 11:15:00 AM | 496.68 | 2,362.5 | 29.7 |
| 10/04/2026 11:00:00 AM | 496.68 | 2,362.5 | 29.7 |
| 10/04/2026 10:45:00 AM | 496.68 | 2,362.5 | 29.7 |
| 10/04/2026 10:30:00 AM | 496.68 | 2,362.5 | 29.7 |
| 10/04/2026 10:15:00 AM | 496.68 | 2,362.5 | 29.7 |
| 10/04/2026 10:00:00 AM | 496.69 | 2,363.8 | 29.7 |
| 10/04/2026 09:45:00 AM | 496.69 | 2,363.8 | 29.7 |
| 10/04/2026 09:30:00 AM | 496.69 | 2,363.8 | 29.7 |
| 10/04/2026 09:15:00 AM | 496.69 | 2,363.8 | 29.7 |
| 10/04/2026 09:00:00 AM | 496.69 | 2,363.8 | 29.7 |
| 10/04/2026 08:45:00 AM | 496.70 | 2,365.1 | 29.7 |
| 10/04/2026 08:30:00 AM | 496.70 | 2,365.1 | 29.7 |
| 10/04/2026 08:15:00 AM | 496.70 | 2,365.1 | 29.7 |
| 10/04/2026 08:00:00 AM | 496.70 | 2,365.1 | 29.7 |
| 10/04/2026 07:45:00 AM | 496.70 | 2,365.1 | 29.7 |
| 10/04/2026 07:30:00 AM | 496.70 | 2,365.1 | 29.7 |
| 10/04/2026 07:15:00 AM | 496.70 | 2,365.1 | 29.7 |
| 10/04/2026 07:00:00 AM | 496.71 | 2,366.4 | 29.7 |
| 10/04/2026 06:45:00 AM | 496.71 | 2,366.4 | 29.7 |
| 10/04/2026 06:30:00 AM | 496.71 | 2,366.4 | 29.7 |
| 10/04/2026 06:15:00 AM | 496.71 | 2,366.4 | 29.7 |
| 10/04/2026 06:00:00 AM | 496.72 | 2,367.7 | 29.7 |
| 10/04/2026 05:45:00 AM | 496.72 | 2,367.7 | 29.7 |
| 10/04/2026 05:30:00 AM | 496.72 | 2,367.7 | 29.7 |
| 10/04/2026 05:15:00 AM | 496.72 | 2,367.7 | 29.7 |
| 10/04/2026 05:00:00 AM | 496.72 | 2,367.7 | 29.7 |
| 10/04/2026 04:45:00 AM | 496.72 | 2,367.7 | 29.7 |
| 10/04/2026 04:30:00 AM | 496.73 | 2,369.0 | 29.7 |
| 10/04/2026 04:15:00 AM | 496.73 | 2,369.0 | 29.7 |
| 10/04/2026 04:00:00 AM | 496.73 | 2,369.0 | 29.7 |
| 10/04/2026 03:45:00 AM | 496.73 | 2,369.0 | 29.7 |
| 10/04/2026 03:30:00 AM | 496.74 | 2,370.3 | 29.8 |
| 10/04/2026 03:15:00 AM | 496.73 | 2,369.0 | 29.7 |
| 10/04/2026 03:00:00 AM | 496.74 | 2,370.3 | 29.8 |
| 10/04/2026 02:45:00 AM | 496.74 | 2,370.3 | 29.8 |
| 10/04/2026 02:30:00 AM | 496.74 | 2,370.3 | 29.8 |
| 10/04/2026 02:15:00 AM | 496.74 | 2,370.3 | 29.8 |
| 10/04/2026 02:00:00 AM | 496.74 | 2,370.3 | 29.8 |
| 10/04/2026 01:45:00 AM | 496.74 | 2,370.3 | 29.8 |
| 10/04/2026 01:30:00 AM | 496.75 | 2,371.6 | 29.8 |
| 10/04/2026 01:15:00 AM | 496.75 | 2,371.6 | 29.8 |
| 10/04/2026 01:00:00 AM | 496.75 | 2,371.6 | 29.8 |
| 10/04/2026 12:45:00 AM | 496.75 | 2,371.6 | 29.8 |
| 10/04/2026 12:30:00 AM | 496.75 | 2,371.6 | 29.8 |
| 10/04/2026 12:15:00 AM | 496.75 | 2,371.6 | 29.8 |
| 10/04/2026 12:00:00 AM | 496.76 | 2,372.9 | 29.8 |
| 10/03/2026 11:45:00 PM | 496.76 | 2,372.9 | 29.8 |
| 10/03/2026 11:30:00 PM | 496.76 | 2,372.9 | 29.8 |
| 10/03/2026 11:15:00 PM | 496.76 | 2,372.9 | 29.8 |
| 10/03/2026 11:00:00 PM | 496.76 | 2,372.9 | 29.8 |
| 10/03/2026 10:45:00 PM | 496.76 | 2,372.9 | 29.8 |
| 10/03/2026 10:30:00 PM | 496.76 | 2,372.9 | 29.8 |
| 10/03/2026 10:15:00 PM | 496.77 | 2,374.2 | 29.8 |
| 10/03/2026 10:00:00 PM | 496.76 | 2,372.9 | 29.8 |
| 10/03/2026 09:45:00 PM | 496.77 | 2,374.2 | 29.8 |
| 10/03/2026 09:30:00 PM | 496.77 | 2,374.2 | 29.8 |
| 10/03/2026 09:15:00 PM | 496.78 | 2,375.5 | 29.8 |
| 10/03/2026 09:00:00 PM | 496.78 | 2,375.5 | 29.8 |
| 10/03/2026 08:45:00 PM | 496.78 | 2,375.5 | 29.8 |
| 10/03/2026 08:30:00 PM | 496.78 | 2,375.5 | 29.8 |
| 10/03/2026 08:15:00 PM | 496.78 | 2,375.5 | 29.8 |
| 10/03/2026 08:00:00 PM | 496.78 | 2,375.5 | 29.8 |
| 10/03/2026 07:45:00 PM | 496.79 | 2,376.8 | 29.8 |
| 10/03/2026 07:30:00 PM | 496.79 | 2,376.8 | 29.8 |
| 10/03/2026 07:15:00 PM | 496.78 | 2,375.5 | 29.8 |
| 10/03/2026 07:00:00 PM | 496.79 | 2,376.8 | 29.8 |
| 10/03/2026 06:45:00 PM | 496.79 | 2,376.8 | 29.8 |
| 10/03/2026 06:30:00 PM | 496.79 | 2,376.8 | 29.8 |
| 10/03/2026 06:15:00 PM | 496.80 | 2,378.2 | 29.9 |
| 10/03/2026 06:00:00 PM | 496.80 | 2,378.2 | 29.9 |
| 10/03/2026 05:45:00 PM | 496.80 | 2,378.2 | 29.9 |
| 10/03/2026 05:30:00 PM | 496.80 | 2,378.2 | 29.9 |
| 10/03/2026 05:15:00 PM | 496.81 | 2,379.5 | 29.9 |
| 10/03/2026 05:00:00 PM | 496.81 | 2,379.5 | 29.9 |
| 10/03/2026 04:45:00 PM | 496.81 | 2,379.5 | 29.9 |
| 10/03/2026 04:30:00 PM | 496.81 | 2,379.5 | 29.9 |
| 10/03/2026 04:15:00 PM | 496.82 | 2,380.8 | 29.9 |
| 10/03/2026 04:00:00 PM | 496.82 | 2,380.8 | 29.9 |
| 10/03/2026 03:45:00 PM | 496.82 | 2,380.8 | 29.9 |
| 10/03/2026 03:30:00 PM | 496.83 | 2,382.1 | 29.9 |
| 10/03/2026 03:15:00 PM | 496.83 | 2,382.1 | 29.9 |
| 10/03/2026 03:00:00 PM | 496.83 | 2,382.1 | 29.9 |
| 10/03/2026 02:45:00 PM | 496.83 | 2,382.1 | 29.9 |
| 10/03/2026 02:30:00 PM | 496.83 | 2,382.1 | 29.9 |
| 10/03/2026 02:15:00 PM | 496.83 | 2,382.1 | 29.9 |
| 10/03/2026 02:00:00 PM | 496.84 | 2,383.4 | 29.9 |
| 10/03/2026 01:45:00 PM | 496.84 | 2,383.4 | 29.9 |
| 10/03/2026 01:30:00 PM | 496.84 | 2,383.4 | 29.9 |
| 10/03/2026 01:15:00 PM | 496.85 | 2,384.7 | 29.9 |
| 10/03/2026 01:00:00 PM | 496.85 | 2,384.7 | 29.9 |
| 10/03/2026 12:45:00 PM | 496.85 | 2,384.7 | 29.9 |
| 10/03/2026 12:30:00 PM | 496.85 | 2,384.7 | 29.9 |
| 10/03/2026 12:15:00 PM | 496.85 | 2,384.7 | 29.9 |
| 10/03/2026 12:00:00 PM | 496.85 | 2,384.7 | 29.9 |
| 10/03/2026 11:45:00 AM | 496.86 | 2,386.0 | 29.9 |
| 10/03/2026 11:30:00 AM | 496.86 | 2,386.0 | 29.9 |
| 10/03/2026 11:15:00 AM | 496.86 | 2,386.0 | 29.9 |
| 10/03/2026 11:00:00 AM | 496.86 | 2,386.0 | 29.9 |
| 10/03/2026 10:45:00 AM | 496.86 | 2,386.0 | 29.9 |
| 10/03/2026 10:30:00 AM | 496.86 | 2,386.0 | 29.9 |
| 10/03/2026 10:15:00 AM | 496.87 | 2,387.3 | 30.0 |
| 10/03/2026 10:00:00 AM | 496.87 | 2,387.3 | 30.0 |
| 10/03/2026 09:45:00 AM | 496.87 | 2,387.3 | 30.0 |
| 10/03/2026 09:30:00 AM | 496.87 | 2,387.3 | 30.0 |
| 10/03/2026 09:15:00 AM | 496.87 | 2,387.3 | 30.0 |
| 10/03/2026 09:00:00 AM | 496.88 | 2,388.6 | 30.0 |
| 10/03/2026 08:45:00 AM | 496.88 | 2,388.6 | 30.0 |
| 10/03/2026 08:30:00 AM | 496.88 | 2,388.6 | 30.0 |
| 10/03/2026 08:15:00 AM | 496.88 | 2,388.6 | 30.0 |
| 10/03/2026 08:00:00 AM | 496.88 | 2,388.6 | 30.0 |
| 10/03/2026 07:45:00 AM | 496.88 | 2,388.6 | 30.0 |
| 10/03/2026 07:30:00 AM | 496.89 | 2,389.9 | 30.0 |
| 10/03/2026 07:15:00 AM | 496.89 | 2,389.9 | 30.0 |
| 10/03/2026 07:00:00 AM | 496.89 | 2,389.9 | 30.0 |
| 10/03/2026 06:45:00 AM | 496.89 | 2,389.9 | 30.0 |
| 10/03/2026 06:30:00 AM | 496.90 | 2,391.2 | 30.0 |
| 10/03/2026 06:15:00 AM | 496.90 | 2,391.2 | 30.0 |
| 10/03/2026 06:00:00 AM | 496.90 | 2,391.2 | 30.0 |
| 10/03/2026 05:45:00 AM | 496.90 | 2,391.2 | 30.0 |
| 10/03/2026 05:30:00 AM | 496.90 | 2,391.2 | 30.0 |
| 10/03/2026 05:15:00 AM | 496.91 | 2,392.5 | 30.0 |
| 10/03/2026 05:00:00 AM | 496.91 | 2,392.5 | 30.0 |
| 10/03/2026 04:45:00 AM | 496.91 | 2,392.5 | 30.0 |
| 10/03/2026 04:30:00 AM | 496.91 | 2,392.5 | 30.0 |
| 10/03/2026 04:15:00 AM | 496.91 | 2,392.5 | 30.0 |
| 10/03/2026 04:00:00 AM | 496.91 | 2,392.5 | 30.0 |
| 10/03/2026 03:45:00 AM | 496.91 | 2,392.5 | 30.0 |
| 10/03/2026 03:30:00 AM | 496.92 | 2,393.8 | 30.0 |
| 10/03/2026 03:15:00 AM | 496.92 | 2,393.8 | 30.0 |
| 10/03/2026 03:00:00 AM | 496.92 | 2,393.8 | 30.0 |
| 10/03/2026 02:45:00 AM | 496.92 | 2,393.8 | 30.0 |
| 10/03/2026 02:30:00 AM | 496.92 | 2,393.8 | 30.0 |
| 10/03/2026 02:15:00 AM | 496.93 | 2,395.2 | 30.1 |
| 10/03/2026 02:00:00 AM | 496.93 | 2,395.2 | 30.1 |
| 10/03/2026 01:45:00 AM | 496.93 | 2,395.2 | 30.1 |
| 10/03/2026 01:30:00 AM | 496.93 | 2,395.2 | 30.1 |
| 10/03/2026 01:15:00 AM | 496.93 | 2,395.2 | 30.1 |
| 10/03/2026 01:00:00 AM | 496.93 | 2,395.2 | 30.1 |
| 10/03/2026 12:45:00 AM | 496.94 | 2,396.5 | 30.1 |
| 10/03/2026 12:30:00 AM | 496.93 | 2,395.2 | 30.1 |
| 10/03/2026 12:15:00 AM | 496.94 | 2,396.5 | 30.1 |
| 10/03/2026 12:00:00 AM | 496.94 | 2,396.5 | 30.1 |
| 10/02/2026 11:45:00 PM | 496.94 | 2,396.5 | 30.1 |
| 10/02/2026 11:30:00 PM | 496.94 | 2,396.5 | 30.1 |
| 10/02/2026 11:15:00 PM | 496.95 | 2,397.8 | 30.1 |
| 10/02/2026 11:00:00 PM | 496.95 | 2,397.8 | 30.1 |
| 10/02/2026 10:45:00 PM | 496.95 | 2,397.8 | 30.1 |
| 10/02/2026 10:30:00 PM | 496.95 | 2,397.8 | 30.1 |
| 10/02/2026 10:15:00 PM | 496.95 | 2,397.8 | 30.1 |
| 10/02/2026 10:00:00 PM | 496.95 | 2,397.8 | 30.1 |
| 10/02/2026 09:45:00 PM | 496.95 | 2,397.8 | 30.1 |
| 10/02/2026 09:30:00 PM | 496.95 | 2,397.8 | 30.1 |
| 10/02/2026 09:15:00 PM | 496.96 | 2,399.1 | 30.1 |
| 10/02/2026 09:00:00 PM | 496.96 | 2,399.1 | 30.1 |
| 10/02/2026 08:45:00 PM | 496.96 | 2,399.1 | 30.1 |
| 10/02/2026 08:30:00 PM | 496.96 | 2,399.1 | 30.1 |
| 10/02/2026 08:15:00 PM | 496.96 | 2,399.1 | 30.1 |
| 10/02/2026 08:00:00 PM | 496.97 | 2,400.4 | 30.1 |
| 10/02/2026 07:45:00 PM | 496.97 | 2,400.4 | 30.1 |
| 10/02/2026 07:30:00 PM | 496.97 | 2,400.4 | 30.1 |
| 10/02/2026 07:15:00 PM | 496.97 | 2,400.4 | 30.1 |
| 10/02/2026 07:00:00 PM | 496.97 | 2,400.4 | 30.1 |
| 10/02/2026 06:45:00 PM | 496.97 | 2,400.4 | 30.1 |
| 10/02/2026 06:30:00 PM | 496.98 | 2,401.7 | 30.1 |
| 10/02/2026 06:15:00 PM | 496.98 | 2,401.7 | 30.1 |
| 10/02/2026 06:00:00 PM | 496.98 | 2,401.7 | 30.1 |
| 10/02/2026 05:45:00 PM | 496.98 | 2,401.7 | 30.1 |
| 10/02/2026 05:30:00 PM | 496.99 | 2,403.0 | 30.2 |
| 10/02/2026 05:15:00 PM | 496.99 | 2,403.0 | 30.2 |
| 10/02/2026 05:00:00 PM | 496.99 | 2,403.0 | 30.2 |
| 10/02/2026 04:45:00 PM | 496.99 | 2,403.0 | 30.2 |
| 10/02/2026 04:30:00 PM | 496.99 | 2,403.0 | 30.2 |
| 10/02/2026 04:15:00 PM | 496.99 | 2,403.0 | 30.2 |
| 10/02/2026 04:00:00 PM | 497.00 | 2,404.3 | 30.2 |
| 10/02/2026 03:45:00 PM | 497.00 | 2,404.3 | 30.2 |
| 10/02/2026 03:30:00 PM | 497.00 | 2,404.3 | 30.2 |
| 10/02/2026 03:15:00 PM | 497.01 | 2,405.6 | 30.2 |
| 10/02/2026 03:00:00 PM | 497.01 | 2,405.6 | 30.2 |
| 10/02/2026 02:45:00 PM | 497.01 | 2,405.6 | 30.2 |
| 10/02/2026 02:30:00 PM | 497.01 | 2,405.6 | 30.2 |
| 10/02/2026 02:15:00 PM | 497.01 | 2,405.6 | 30.2 |
| 10/02/2026 02:00:00 PM | 497.01 | 2,405.6 | 30.2 |
| 10/02/2026 01:45:00 PM | 497.02 | 2,406.9 | 30.2 |
| 10/02/2026 01:30:00 PM | 497.02 | 2,406.9 | 30.2 |
| 10/02/2026 01:15:00 PM | 497.02 | 2,406.9 | 30.2 |
| 10/02/2026 01:00:00 PM | 497.02 | 2,406.9 | 30.2 |
| 10/02/2026 12:45:00 PM | 497.02 | 2,406.9 | 30.2 |
| 10/02/2026 12:30:00 PM | 497.02 | 2,406.9 | 30.2 |
| 10/02/2026 12:15:00 PM | 497.03 | 2,408.3 | 30.2 |
| 10/02/2026 12:00:00 PM | 497.03 | 2,408.3 | 30.2 |
| 10/02/2026 11:45:00 AM | 497.03 | 2,408.3 | 30.2 |
| 10/02/2026 11:30:00 AM | 497.03 | 2,408.3 | 30.2 |
| 10/02/2026 11:15:00 AM | 497.03 | 2,408.3 | 30.2 |
| 10/02/2026 11:00:00 AM | 497.04 | 2,409.6 | 30.2 |
| 10/02/2026 10:45:00 AM | 497.04 | 2,409.6 | 30.2 |
| 10/02/2026 10:30:00 AM | 497.04 | 2,409.6 | 30.2 |
| 10/02/2026 10:15:00 AM | 497.04 | 2,409.6 | 30.2 |
| 10/02/2026 10:00:00 AM | 497.04 | 2,409.6 | 30.2 |
| 10/02/2026 09:45:00 AM | 497.05 | 2,410.9 | 30.3 |
| 10/02/2026 09:30:00 AM | 497.05 | 2,410.9 | 30.3 |
| 10/02/2026 09:15:00 AM | 497.05 | 2,410.9 | 30.3 |
| 10/02/2026 09:00:00 AM | 497.05 | 2,410.9 | 30.3 |
| 10/02/2026 08:45:00 AM | 497.05 | 2,410.9 | 30.3 |
| 10/02/2026 08:30:00 AM | 497.06 | 2,412.2 | 30.3 |
| 10/02/2026 08:15:00 AM | 497.06 | 2,412.2 | 30.3 |
| 10/02/2026 08:00:00 AM | 497.06 | 2,412.2 | 30.3 |
| 10/02/2026 07:45:00 AM | 497.06 | 2,412.2 | 30.3 |
| 10/02/2026 07:30:00 AM | 497.06 | 2,412.2 | 30.3 |
| 10/02/2026 07:15:00 AM | 497.07 | 2,413.5 | 30.3 |
| 10/02/2026 07:00:00 AM | 497.06 | 2,412.2 | 30.3 |
| 10/02/2026 06:45:00 AM | 497.07 | 2,413.5 | 30.3 |
| 10/02/2026 06:30:00 AM | 497.07 | 2,413.5 | 30.3 |
| 10/02/2026 06:15:00 AM | 497.07 | 2,413.5 | 30.3 |
| 10/02/2026 06:00:00 AM | 497.07 | 2,413.5 | 30.3 |
| 10/02/2026 05:45:00 AM | 497.08 | 2,414.8 | 30.3 |
| 10/02/2026 05:30:00 AM | 497.07 | 2,413.5 | 30.3 |
| 10/02/2026 05:15:00 AM | 497.08 | 2,414.8 | 30.3 |
| 10/02/2026 05:00:00 AM | 497.08 | 2,414.8 | 30.3 |
| 10/02/2026 04:45:00 AM | 497.08 | 2,414.8 | 30.3 |
| 10/02/2026 04:30:00 AM | 497.09 | 2,416.2 | 30.3 |
| 10/02/2026 04:15:00 AM | 497.08 | 2,414.8 | 30.3 |
| 10/02/2026 04:00:00 AM | 497.09 | 2,416.2 | 30.3 |
| 10/02/2026 03:45:00 AM | 497.08 | 2,414.8 | 30.3 |
| 10/02/2026 03:30:00 AM | 497.09 | 2,416.2 | 30.3 |
| 10/02/2026 03:15:00 AM | 497.09 | 2,416.2 | 30.3 |
| 10/02/2026 03:00:00 AM | 497.09 | 2,416.2 | 30.3 |
| 10/02/2026 02:45:00 AM | 497.09 | 2,416.2 | 30.3 |
| 10/02/2026 02:30:00 AM | 497.09 | 2,416.2 | 30.3 |
| 10/02/2026 02:15:00 AM | 497.10 | 2,417.5 | 30.3 |
| 10/02/2026 02:00:00 AM | 497.10 | 2,417.5 | 30.3 |
| 10/02/2026 01:45:00 AM | 497.10 | 2,417.5 | 30.3 |
| 10/02/2026 01:30:00 AM | 497.10 | 2,417.5 | 30.3 |
| 10/02/2026 01:15:00 AM | 497.11 | 2,418.8 | 30.4 |
| 10/02/2026 01:00:00 AM | 497.10 | 2,417.5 | 30.3 |
| 10/02/2026 12:45:00 AM | 497.11 | 2,418.8 | 30.4 |
| 10/02/2026 12:30:00 AM | 497.11 | 2,418.8 | 30.4 |
| 10/02/2026 12:15:00 AM | 497.11 | 2,418.8 | 30.4 |
| 10/02/2026 12:00:00 AM | 497.11 | 2,418.8 | 30.4 |
| 10/01/2026 11:45:00 PM | 497.11 | 2,418.8 | 30.4 |
| 10/01/2026 11:30:00 PM | 497.12 | 2,420.1 | 30.4 |
| 10/01/2026 11:15:00 PM | 497.11 | 2,418.8 | 30.4 |
| 10/01/2026 11:00:00 PM | 497.12 | 2,420.1 | 30.4 |
| 10/01/2026 10:45:00 PM | 497.11 | 2,418.8 | 30.4 |
| 10/01/2026 10:30:00 PM | 497.12 | 2,420.1 | 30.4 |
| 10/01/2026 10:15:00 PM | 497.12 | 2,420.1 | 30.4 |
| 10/01/2026 10:00:00 PM | 497.13 | 2,421.4 | 30.4 |
| 10/01/2026 09:45:00 PM | 497.13 | 2,421.4 | 30.4 |
| 10/01/2026 09:30:00 PM | 497.13 | 2,421.4 | 30.4 |
| 10/01/2026 09:15:00 PM | 497.13 | 2,421.4 | 30.4 |
| 10/01/2026 09:00:00 PM | 497.13 | 2,421.4 | 30.4 |
| 10/01/2026 08:45:00 PM | 497.13 | 2,421.4 | 30.4 |
| 10/01/2026 08:30:00 PM | 497.14 | 2,422.7 | 30.4 |
| 10/01/2026 08:15:00 PM | 497.13 | 2,421.4 | 30.4 |
| 10/01/2026 08:00:00 PM | 497.14 | 2,422.7 | 30.4 |
| 10/01/2026 07:45:00 PM | 497.14 | 2,422.7 | 30.4 |
| 10/01/2026 07:30:00 PM | 497.14 | 2,422.7 | 30.4 |
| 10/01/2026 07:15:00 PM | 497.14 | 2,422.7 | 30.4 |
| 10/01/2026 07:00:00 PM | 497.14 | 2,422.7 | 30.4 |
| 10/01/2026 06:45:00 PM | 497.15 | 2,424.1 | 30.4 |
| 10/01/2026 06:30:00 PM | 497.15 | 2,424.1 | 30.4 |
| 10/01/2026 06:15:00 PM | 497.15 | 2,424.1 | 30.4 |
| 10/01/2026 06:00:00 PM | 497.15 | 2,424.1 | 30.4 |
| 10/01/2026 05:45:00 PM | 497.15 | 2,424.1 | 30.4 |
| 10/01/2026 05:30:00 PM | 497.15 | 2,424.1 | 30.4 |
| 10/01/2026 05:15:00 PM | 497.16 | 2,425.4 | 30.4 |
| 10/01/2026 05:00:00 PM | 497.16 | 2,425.4 | 30.4 |
| 10/01/2026 04:45:00 PM | 497.16 | 2,425.4 | 30.4 |
| 10/01/2026 04:30:00 PM | 497.17 | 2,426.7 | 30.5 |
| 10/01/2026 04:15:00 PM | 497.17 | 2,426.7 | 30.5 |
| 10/01/2026 04:00:00 PM | 497.17 | 2,426.7 | 30.5 |
| 10/01/2026 03:45:00 PM | 497.17 | 2,426.7 | 30.5 |
| 10/01/2026 03:30:00 PM | 497.18 | 2,428.0 | 30.5 |
| 10/01/2026 03:15:00 PM | 497.18 | 2,428.0 | 30.5 |
| 10/01/2026 03:00:00 PM | 497.18 | 2,428.0 | 30.5 |
| 10/01/2026 02:45:00 PM | 497.18 | 2,428.0 | 30.5 |
| 10/01/2026 02:30:00 PM | 497.18 | 2,428.0 | 30.5 |
| 10/01/2026 02:15:00 PM | 497.19 | 2,429.3 | 30.5 |
| 10/01/2026 02:00:00 PM | 497.19 | 2,429.3 | 30.5 |
| 10/01/2026 01:45:00 PM | 497.19 | 2,429.3 | 30.5 |
| 10/01/2026 01:30:00 PM | 497.20 | 2,430.7 | 30.5 |
| 10/01/2026 01:15:00 PM | 497.20 | 2,430.7 | 30.5 |
| 10/01/2026 01:00:00 PM | 497.20 | 2,430.7 | 30.5 |
| 10/01/2026 12:45:00 PM | 497.20 | 2,430.7 | 30.5 |
| 10/01/2026 12:30:00 PM | 497.21 | 2,432.0 | 30.5 |
| 10/01/2026 12:15:00 PM | 497.21 | 2,432.0 | 30.5 |
| 10/01/2026 12:00:00 PM | 497.21 | 2,432.0 | 30.5 |
| 10/01/2026 11:45:00 AM | 497.21 | 2,432.0 | 30.5 |
| 10/01/2026 11:30:00 AM | 497.21 | 2,432.0 | 30.5 |
| 10/01/2026 11:15:00 AM | 497.21 | 2,432.0 | 30.5 |
| 10/01/2026 11:00:00 AM | 497.21 | 2,432.0 | 30.5 |
| 10/01/2026 10:45:00 AM | 497.21 | 2,432.0 | 30.5 |
| 10/01/2026 10:30:00 AM | 497.22 | 2,433.3 | 30.5 |
| 10/01/2026 10:15:00 AM | 497.22 | 2,433.3 | 30.5 |
| 10/01/2026 10:00:00 AM | 497.22 | 2,433.3 | 30.5 |
| 10/01/2026 09:45:00 AM | 497.22 | 2,433.3 | 30.5 |
| 10/01/2026 09:30:00 AM | 497.23 | 2,434.6 | 30.6 |
| 10/01/2026 09:15:00 AM | 497.23 | 2,434.6 | 30.6 |
| 10/01/2026 09:00:00 AM | 497.23 | 2,434.6 | 30.6 |
| 10/01/2026 08:45:00 AM | 497.23 | 2,434.6 | 30.6 |
| 10/01/2026 08:30:00 AM | 497.23 | 2,434.8 | 30.6 |
| 10/01/2026 08:15:00 AM | 497.23 | 2,435.0 | 30.6 |
| 10/01/2026 08:00:00 AM | 497.23 | 2,435.2 | 30.6 |
| 10/01/2026 07:45:00 AM | 497.24 | 2,435.4 | 30.6 |
| 10/01/2026 07:30:00 AM | 497.24 | 2,435.6 | 30.6 |
| 10/01/2026 07:15:00 AM | 497.24 | 2,435.8 | 30.6 |
| 10/01/2026 07:00:00 AM | 497.24 | 2,435.9 | 30.6 |
| 10/01/2026 06:45:00 AM | 497.24 | 2,436.1 | 30.6 |
| 10/01/2026 06:30:00 AM | 497.24 | 2,436.3 | 30.6 |
| 10/01/2026 06:15:00 AM | 497.24 | 2,436.5 | 30.6 |
| 10/01/2026 06:00:00 AM | 497.25 | 2,436.7 | 30.6 |
| 10/01/2026 05:45:00 AM | 497.25 | 2,436.9 | 30.6 |
| 10/01/2026 05:30:00 AM | 497.25 | 2,437.1 | 30.6 |
| 10/01/2026 05:15:00 AM | 497.25 | 2,437.3 | 30.6 |
| 10/01/2026 05:00:00 AM | 497.25 | 2,437.5 | 30.6 |
| 10/01/2026 04:45:00 AM | 497.25 | 2,437.7 | 30.6 |
| 10/01/2026 04:30:00 AM | 497.25 | 2,437.8 | 30.6 |
| 10/01/2026 04:15:00 AM | 497.26 | 2,438.0 | 30.6 |
| 10/01/2026 04:00:00 AM | 497.26 | 2,438.2 | 30.6 |
| 10/01/2026 03:45:00 AM | 497.26 | 2,438.4 | 30.6 |
| 10/01/2026 03:30:00 AM | 497.26 | 2,438.6 | 30.6 |
| 10/01/2026 03:15:00 AM | 497.26 | 2,438.8 | 30.6 |
| 10/01/2026 03:00:00 AM | 497.26 | 2,439.0 | 30.6 |
| 10/01/2026 02:45:00 AM | 497.26 | 2,439.2 | 30.6 |
| 10/01/2026 02:30:00 AM | 497.27 | 2,439.3 | 30.6 |
| 10/01/2026 02:15:00 AM | 497.27 | 2,439.5 | 30.6 |
| 10/01/2026 02:00:00 AM | 497.27 | 2,439.7 | 30.6 |
| 10/01/2026 01:45:00 AM | 497.27 | 2,439.9 | 30.6 |
| 10/01/2026 01:30:00 AM | 497.27 | 2,440.1 | 30.6 |
| 10/01/2026 01:15:00 AM | 497.27 | 2,440.3 | 30.6 |
| 10/01/2026 01:00:00 AM | 497.27 | 2,440.5 | 30.6 |
| 10/01/2026 12:45:00 AM | 497.28 | 2,440.7 | 30.6 |
| 10/01/2026 12:30:00 AM | 497.28 | 2,440.9 | 30.6 |
| 10/01/2026 12:15:00 AM | 497.28 | 2,441.1 | 30.6 |
| 10/01/2026 12:00:00 AM | 497.28 | 2,441.2 | 30.6 |
| 09/30/2026 11:45:00 PM | 497.28 | 2,441.5 | 30.6 |
| 09/30/2026 11:30:00 PM | 497.28 | 2,441.8 | 30.6 |
| 09/30/2026 11:15:00 PM | 497.29 | 2,442.1 | 30.7 |
| 09/30/2026 11:00:00 PM | 497.29 | 2,442.4 | 30.7 |
| 09/30/2026 10:45:00 PM | 497.29 | 2,442.6 | 30.7 |
| 09/30/2026 10:30:00 PM | 497.29 | 2,442.9 | 30.7 |
| 09/30/2026 10:15:00 PM | 497.30 | 2,443.2 | 30.7 |
| 09/30/2026 10:00:00 PM | 497.30 | 2,443.5 | 30.7 |
| 09/30/2026 09:45:00 PM | 497.30 | 2,443.8 | 30.7 |
| 09/30/2026 09:30:00 PM | 497.30 | 2,444.0 | 30.7 |
| 09/30/2026 09:15:00 PM | 497.30 | 2,444.3 | 30.7 |
| 09/30/2026 09:00:00 PM | 497.31 | 2,444.6 | 30.7 |
| 09/30/2026 08:45:00 PM | 497.31 | 2,444.9 | 30.7 |
| 09/30/2026 08:30:00 PM | 497.31 | 2,445.1 | 30.7 |
| 09/30/2026 08:15:00 PM | 497.31 | 2,445.4 | 30.7 |
| 09/30/2026 08:00:00 PM | 497.31 | 2,445.7 | 30.7 |
| 09/30/2026 07:45:00 PM | 497.32 | 2,446.0 | 30.7 |
| 09/30/2026 07:30:00 PM | 497.32 | 2,446.3 | 30.7 |
| 09/30/2026 07:15:00 PM | 497.32 | 2,446.5 | 30.7 |
| 09/30/2026 07:00:00 PM | 497.32 | 2,446.8 | 30.7 |
| 09/30/2026 06:45:00 PM | 497.32 | 2,447.1 | 30.7 |
| 09/30/2026 06:30:00 PM | 497.33 | 2,447.4 | 30.7 |
| 09/30/2026 06:15:00 PM | 497.33 | 2,447.7 | 30.7 |
| 09/30/2026 06:00:00 PM | 497.33 | 2,447.9 | 30.7 |
| 09/30/2026 05:45:00 PM | 497.33 | 2,448.2 | 30.7 |
| 09/30/2026 05:30:00 PM | 497.34 | 2,448.5 | 30.7 |
| 09/30/2026 05:15:00 PM | 497.34 | 2,448.8 | 30.7 |
| 09/30/2026 05:00:00 PM | 497.34 | 2,449.1 | 30.7 |
| 09/30/2026 04:45:00 PM | 497.34 | 2,449.3 | 30.7 |
| 09/30/2026 04:30:00 PM | 497.34 | 2,449.6 | 30.7 |
| 09/30/2026 04:15:00 PM | 497.35 | 2,449.9 | 30.8 |
| 09/30/2026 04:00:00 PM | 497.35 | 2,450.2 | 30.8 |
| 09/30/2026 03:45:00 PM | 497.35 | 2,450.4 | 30.8 |
| 09/30/2026 03:30:00 PM | 497.35 | 2,450.7 | 30.8 |
| 09/30/2026 03:15:00 PM | 497.35 | 2,451.0 | 30.8 |
| 09/30/2026 03:00:00 PM | 497.36 | 2,451.3 | 30.8 |
| 09/30/2026 02:45:00 PM | 497.36 | 2,451.6 | 30.8 |
| 09/30/2026 02:30:00 PM | 497.36 | 2,451.8 | 30.8 |
| 09/30/2026 02:15:00 PM | 497.36 | 2,452.1 | 30.8 |
| 09/30/2026 02:00:00 PM | 497.36 | 2,452.4 | 30.8 |
| 09/30/2026 01:45:00 PM | 497.37 | 2,452.7 | 30.8 |
| 09/30/2026 01:30:00 PM | 497.37 | 2,453.0 | 30.8 |
| 09/30/2026 01:15:00 PM | 497.37 | 2,453.2 | 30.8 |
| 09/30/2026 01:00:00 PM | 497.37 | 2,453.5 | 30.8 |
| 09/30/2026 12:45:00 PM | 497.38 | 2,453.8 | 30.8 |
| 09/30/2026 12:30:00 PM | 497.38 | 2,454.1 | 30.8 |
| 09/30/2026 12:15:00 PM | 497.38 | 2,454.4 | 30.8 |
| 09/30/2026 12:00:00 PM | 497.38 | 2,454.6 | 30.8 |
| 09/30/2026 11:45:00 AM | 497.38 | 2,454.9 | 30.8 |
| 09/30/2026 11:30:00 AM | 497.39 | 2,455.2 | 30.8 |
| 09/30/2026 11:15:00 AM | 497.39 | 2,455.5 | 30.8 |
| 09/30/2026 11:00:00 AM | 497.39 | 2,455.8 | 30.8 |
| 09/30/2026 10:45:00 AM | 497.39 | 2,456.0 | 30.8 |
| 09/30/2026 10:30:00 AM | 497.39 | 2,456.3 | 30.8 |
| 09/30/2026 10:15:00 AM | 497.40 | 2,456.6 | 30.8 |
| 09/30/2026 10:00:00 AM | 497.40 | 2,456.9 | 30.8 |
| 09/30/2026 09:45:00 AM | 497.40 | 2,457.2 | 30.8 |
| 09/30/2026 09:30:00 AM | 497.40 | 2,457.3 | 30.8 |
| 09/30/2026 09:15:00 AM | 497.40 | 2,457.5 | 30.8 |
| 09/30/2026 09:00:00 AM | 497.40 | 2,457.7 | 30.8 |
| 09/30/2026 08:45:00 AM | 497.41 | 2,457.9 | 30.9 |
| 09/30/2026 08:30:00 AM | 497.41 | 2,458.1 | 30.9 |
| 09/30/2026 08:15:00 AM | 497.41 | 2,458.3 | 30.9 |
| 09/30/2026 08:00:00 AM | 497.41 | 2,458.5 | 30.9 |
| 09/30/2026 07:45:00 AM | 497.41 | 2,458.7 | 30.9 |
| 09/30/2026 07:30:00 AM | 497.41 | 2,458.8 | 30.9 |
| 09/30/2026 07:15:00 AM | 497.41 | 2,459.0 | 30.9 |
| 09/30/2026 07:00:00 AM | 497.42 | 2,459.2 | 30.9 |
| 09/30/2026 06:45:00 AM | 497.42 | 2,459.4 | 30.9 |
| 09/30/2026 06:30:00 AM | 497.42 | 2,459.6 | 30.9 |
| 09/30/2026 06:15:00 AM | 497.42 | 2,459.8 | 30.9 |
| 09/30/2026 06:00:00 AM | 497.42 | 2,460.0 | 30.9 |
| 09/30/2026 05:45:00 AM | 497.42 | 2,460.2 | 30.9 |
| 09/30/2026 05:30:00 AM | 497.42 | 2,460.4 | 30.9 |
| 09/30/2026 05:15:00 AM | 497.43 | 2,460.6 | 30.9 |
| 09/30/2026 05:00:00 AM | 497.43 | 2,460.8 | 30.9 |
| 09/30/2026 04:45:00 AM | 497.43 | 2,460.9 | 30.9 |
| 09/30/2026 04:30:00 AM | 497.43 | 2,461.1 | 30.9 |
| 09/30/2026 04:15:00 AM | 497.43 | 2,461.3 | 30.9 |
| 09/30/2026 04:00:00 AM | 497.43 | 2,461.5 | 30.9 |
| 09/30/2026 03:45:00 AM | 497.43 | 2,461.7 | 30.9 |
| 09/30/2026 03:30:00 AM | 497.44 | 2,461.9 | 30.9 |
| 09/30/2026 03:15:00 AM | 497.44 | 2,462.1 | 30.9 |
| 09/30/2026 03:00:00 AM | 497.44 | 2,462.3 | 30.9 |
| 09/30/2026 02:45:00 AM | 497.44 | 2,462.5 | 30.9 |
| 09/30/2026 02:30:00 AM | 497.44 | 2,462.7 | 30.9 |
| 09/30/2026 02:15:00 AM | 497.44 | 2,462.9 | 30.9 |
| 09/30/2026 02:00:00 AM | 497.44 | 2,463.1 | 30.9 |
| 09/30/2026 01:45:00 AM | 497.45 | 2,463.2 | 30.9 |
| 09/30/2026 01:30:00 AM | 497.45 | 2,463.4 | 30.9 |
| 09/30/2026 01:15:00 AM | 497.45 | 2,463.6 | 30.9 |
| 09/30/2026 01:00:00 AM | 497.45 | 2,463.8 | 30.9 |
| 09/30/2026 12:45:00 AM | 497.45 | 2,464.0 | 30.9 |
| 09/30/2026 12:30:00 AM | 497.45 | 2,464.2 | 30.9 |
| 09/30/2026 12:15:00 AM | 497.45 | 2,464.4 | 30.9 |
| 09/30/2026 12:00:00 AM | 497.46 | 2,464.6 | 30.9 |
| 09/29/2026 11:45:00 PM | 497.46 | 2,464.8 | 30.9 |
| 09/29/2026 11:30:00 PM | 497.46 | 2,465.0 | 30.9 |
| 09/29/2026 11:15:00 PM | 497.46 | 2,465.2 | 30.9 |
| 09/29/2026 11:00:00 PM | 497.46 | 2,465.3 | 30.9 |
| 09/29/2026 10:45:00 PM | 497.46 | 2,465.5 | 30.9 |
| 09/29/2026 10:30:00 PM | 497.47 | 2,465.7 | 30.9 |
| 09/29/2026 10:15:00 PM | 497.47 | 2,465.9 | 31.0 |
| 09/29/2026 10:00:00 PM | 497.47 | 2,466.1 | 31.0 |
| 09/29/2026 09:45:00 PM | 497.47 | 2,466.3 | 31.0 |
| 09/29/2026 09:30:00 PM | 497.47 | 2,466.5 | 31.0 |
| 09/29/2026 09:15:00 PM | 497.47 | 2,466.7 | 31.0 |
| 09/29/2026 09:00:00 PM | 497.47 | 2,466.9 | 31.0 |
| 09/29/2026 08:45:00 PM | 497.48 | 2,467.1 | 31.0 |
| 09/29/2026 08:30:00 PM | 497.48 | 2,467.3 | 31.0 |
| 09/29/2026 08:15:00 PM | 497.48 | 2,467.4 | 31.0 |
| 09/29/2026 08:00:00 PM | 497.48 | 2,467.6 | 31.0 |
| 09/29/2026 07:45:00 PM | 497.48 | 2,467.8 | 31.0 |
| 09/29/2026 07:30:00 PM | 497.48 | 2,468.0 | 31.0 |
| 09/29/2026 07:15:00 PM | 497.48 | 2,468.2 | 31.0 |
| 09/29/2026 07:00:00 PM | 497.49 | 2,468.4 | 31.0 |
| 09/29/2026 06:45:00 PM | 497.49 | 2,468.6 | 31.0 |
| 09/29/2026 06:30:00 PM | 497.49 | 2,468.8 | 31.0 |
| 09/29/2026 06:15:00 PM | 497.49 | 2,469.0 | 31.0 |
| 09/29/2026 06:00:00 PM | 497.49 | 2,469.2 | 31.0 |
| 09/29/2026 05:45:00 PM | 497.49 | 2,469.4 | 31.0 |
| 09/29/2026 05:30:00 PM | 497.49 | 2,469.6 | 31.0 |
| 09/29/2026 05:15:00 PM | 497.50 | 2,469.8 | 31.0 |
| 09/29/2026 05:00:00 PM | 497.50 | 2,469.9 | 31.0 |
| 09/29/2026 04:45:00 PM | 497.50 | 2,470.1 | 31.0 |
| 09/29/2026 04:30:00 PM | 497.50 | 2,470.3 | 31.0 |
| 09/29/2026 04:15:00 PM | 497.50 | 2,470.5 | 31.0 |
| 09/29/2026 04:00:00 PM | 497.50 | 2,470.7 | 31.0 |
| 09/29/2026 03:45:00 PM | 497.50 | 2,470.9 | 31.0 |
| 09/29/2026 03:30:00 PM | 497.51 | 2,471.1 | 31.0 |
| 09/29/2026 03:15:00 PM | 497.51 | 2,471.3 | 31.0 |
| 09/29/2026 03:00:00 PM | 497.51 | 2,471.5 | 31.0 |
| 09/29/2026 02:45:00 PM | 497.51 | 2,471.7 | 31.0 |
| 09/29/2026 02:30:00 PM | 497.51 | 2,471.8 | 31.0 |
| 09/29/2026 02:15:00 PM | 497.51 | 2,472.1 | 31.0 |
| 09/29/2026 02:00:00 PM | 497.51 | 2,472.1 | 31.0 |
| 09/29/2026 01:45:00 PM | 497.51 | 2,472.2 | 31.0 |
| 09/29/2026 01:30:00 PM | 497.52 | 2,473.6 | 31.0 |
| 09/29/2026 01:15:00 PM | 497.51 | 2,472.3 | 31.0 |
| 09/29/2026 01:00:00 PM | 497.52 | 2,473.7 | 31.0 |
| 09/29/2026 12:45:00 PM | 497.53 | 2,473.8 | 31.1 |
| 09/29/2026 12:30:00 PM | 497.54 | 2,475.2 | 31.1 |
| 09/29/2026 12:15:00 PM | 497.54 | 2,475.2 | 31.1 |
| 09/29/2026 12:00:00 PM | 497.55 | 2,476.6 | 31.1 |
| 09/29/2026 11:45:00 AM | 497.54 | 2,475.4 | 31.1 |
| 09/29/2026 11:30:00 AM | 497.54 | 2,475.4 | 31.1 |
| 09/29/2026 11:15:00 AM | 497.54 | 2,475.5 | 31.1 |
| 09/29/2026 11:00:00 AM | 497.55 | 2,476.9 | 31.1 |
| 09/29/2026 10:45:00 AM | 497.55 | 2,477.0 | 31.1 |
| 09/29/2026 10:30:00 AM | 497.55 | 2,477.0 | 31.1 |
| 09/29/2026 10:15:00 AM | 497.56 | 2,478.4 | 31.1 |
| 09/29/2026 10:00:00 AM | 497.56 | 2,478.5 | 31.1 |
| 09/29/2026 09:45:00 AM | 497.56 | 2,478.6 | 31.1 |
| 09/29/2026 09:30:00 AM | 497.57 | 2,480.0 | 31.1 |
| 09/29/2026 09:15:00 AM | 497.56 | 2,478.7 | 31.1 |
| 09/29/2026 09:00:00 AM | 497.57 | 2,480.1 | 31.1 |
| 09/29/2026 08:45:00 AM | 497.57 | 2,480.2 | 31.1 |
| 09/29/2026 08:30:00 AM | 497.57 | 2,480.2 | 31.1 |
| 09/29/2026 08:15:00 AM | 497.57 | 2,480.3 | 31.1 |
| 09/29/2026 08:00:00 AM | 497.58 | 2,481.7 | 31.1 |
| 09/29/2026 07:45:00 AM | 497.58 | 2,480.4 | 31.1 |
| 09/29/2026 07:30:00 AM | 497.59 | 2,481.8 | 31.2 |
| 09/29/2026 07:15:00 AM | 497.59 | 2,481.9 | 31.2 |
| 09/29/2026 07:00:00 AM | 497.59 | 2,482.0 | 31.2 |
| 09/29/2026 06:45:00 AM | 497.59 | 2,482.0 | 31.2 |
| 09/29/2026 06:30:00 AM | 497.59 | 2,482.1 | 31.2 |
| 09/29/2026 06:15:00 AM | 497.60 | 2,483.5 | 31.2 |
| 09/29/2026 06:00:00 AM | 497.60 | 2,483.6 | 31.2 |
| 09/29/2026 05:45:00 AM | 497.60 | 2,483.6 | 31.2 |
| 09/29/2026 05:30:00 AM | 497.60 | 2,483.7 | 31.2 |
| 09/29/2026 05:15:00 AM | 497.60 | 2,483.8 | 31.2 |
| 09/29/2026 05:00:00 AM | 497.60 | 2,483.8 | 31.2 |
| 09/29/2026 04:45:00 AM | 497.61 | 2,485.2 | 31.2 |
| 09/29/2026 04:30:00 AM | 497.60 | 2,484.0 | 31.2 |
| 09/29/2026 04:15:00 AM | 497.61 | 2,485.4 | 31.2 |
| 09/29/2026 04:00:00 AM | 497.61 | 2,485.4 | 31.2 |
| 09/29/2026 03:45:00 AM | 497.61 | 2,485.5 | 31.2 |
| 09/29/2026 03:30:00 AM | 497.62 | 2,486.9 | 31.2 |
| 09/29/2026 03:15:00 AM | 497.61 | 2,485.6 | 31.2 |
| 09/29/2026 03:00:00 AM | 497.62 | 2,487.0 | 31.2 |
| 09/29/2026 02:45:00 AM | 497.62 | 2,485.8 | 31.2 |
| 09/29/2026 02:30:00 AM | 497.63 | 2,487.2 | 31.2 |
| 09/29/2026 02:15:00 AM | 497.63 | 2,487.2 | 31.2 |
| 09/29/2026 02:00:00 AM | 497.63 | 2,487.3 | 31.2 |
| 09/29/2026 01:45:00 AM | 497.64 | 2,488.7 | 31.2 |
| 09/29/2026 01:30:00 AM | 497.64 | 2,488.8 | 31.2 |
| 09/29/2026 01:15:00 AM | 497.64 | 2,488.8 | 31.2 |
| 09/29/2026 01:00:00 AM | 497.64 | 2,488.9 | 31.2 |
| 09/29/2026 12:45:00 AM | 497.64 | 2,489.0 | 31.2 |
| 09/29/2026 12:30:00 AM | 497.65 | 2,490.4 | 31.3 |
| 09/29/2026 12:15:00 AM | 497.65 | 2,490.4 | 31.3 |
| 09/29/2026 12:00:00 AM | 497.65 | 2,490.5 | 31.3 |
| 09/28/2026 11:45:00 PM | 497.65 | 2,490.6 | 31.3 |
| 09/28/2026 11:30:00 PM | 497.65 | 2,490.6 | 31.3 |
| 09/28/2026 11:15:00 PM | 497.66 | 2,492.0 | 31.3 |
| 09/28/2026 11:00:00 PM | 497.66 | 2,492.1 | 31.3 |
| 09/28/2026 10:45:00 PM | 497.66 | 2,492.2 | 31.3 |
| 09/28/2026 10:30:00 PM | 497.66 | 2,492.2 | 31.3 |
| 09/28/2026 10:15:00 PM | 497.66 | 2,492.3 | 31.3 |
| 09/28/2026 10:00:00 PM | 497.66 | 2,492.4 | 31.3 |
| 09/28/2026 09:45:00 PM | 497.68 | 2,493.8 | 31.3 |
| 09/28/2026 09:30:00 PM | 497.68 | 2,493.8 | 31.3 |
| 09/28/2026 09:15:00 PM | 497.68 | 2,493.9 | 31.3 |
| 09/28/2026 09:00:00 PM | 497.68 | 2,494.0 | 31.3 |
| 09/28/2026 08:45:00 PM | 497.68 | 2,494.0 | 31.3 |
| 09/28/2026 08:30:00 PM | 497.69 | 2,495.4 | 31.3 |
| 09/28/2026 08:15:00 PM | 497.68 | 2,494.2 | 31.3 |
| 09/28/2026 08:00:00 PM | 497.69 | 2,495.6 | 31.3 |
| 09/28/2026 07:45:00 PM | 497.69 | 2,495.6 | 31.3 |
| 09/28/2026 07:30:00 PM | 497.69 | 2,495.7 | 31.3 |
| 09/28/2026 07:15:00 PM | 497.69 | 2,495.8 | 31.3 |
| 09/28/2026 07:00:00 PM | 497.69 | 2,495.8 | 31.3 |
| 09/28/2026 06:45:00 PM | 497.69 | 2,495.9 | 31.3 |
| 09/28/2026 06:30:00 PM | 497.70 | 2,497.3 | 31.3 |
| 09/28/2026 06:15:00 PM | 497.69 | 2,496.0 | 31.3 |
| 09/28/2026 06:00:00 PM | 497.70 | 2,497.4 | 31.3 |
| 09/28/2026 05:45:00 PM | 497.70 | 2,497.5 | 31.3 |
| 09/28/2026 05:30:00 PM | 497.70 | 2,497.6 | 31.3 |
| 09/28/2026 05:15:00 PM | 497.71 | 2,499.0 | 31.4 |
| 09/28/2026 05:00:00 PM | 497.71 | 2,499.0 | 31.4 |
| 09/28/2026 04:45:00 PM | 497.72 | 2,499.1 | 31.4 |
| 09/28/2026 04:30:00 PM | 497.72 | 2,499.2 | 31.4 |
| 09/28/2026 04:15:00 PM | 497.73 | 2,500.6 | 31.4 |
| 09/28/2026 04:00:00 PM | 497.73 | 2,500.7 | 31.4 |
| 09/28/2026 03:45:00 PM | 497.73 | 2,500.7 | 31.4 |
| 09/28/2026 03:30:00 PM | 497.73 | 2,500.8 | 31.4 |
| 09/28/2026 03:15:00 PM | 497.73 | 2,500.8 | 31.4 |
| 09/28/2026 03:00:00 PM | 497.73 | 2,500.9 | 31.4 |
| 09/28/2026 02:45:00 PM | 497.74 | 2,502.3 | 31.4 |
| 09/28/2026 02:30:00 PM | 497.74 | 2,502.4 | 31.4 |
| 09/28/2026 02:15:00 PM | 497.75 | 2,503.8 | 31.4 |
| 09/28/2026 02:00:00 PM | 497.75 | 2,503.9 | 31.4 |
| 09/28/2026 01:45:00 PM | 497.75 | 2,503.9 | 31.4 |
| 09/28/2026 01:30:00 PM | 497.75 | 2,504.0 | 31.4 |
| 09/28/2026 01:15:00 PM | 497.75 | 2,504.1 | 31.4 |
| 09/28/2026 01:00:00 PM | 497.76 | 2,505.5 | 31.4 |
| 09/28/2026 12:45:00 PM | 497.76 | 2,505.5 | 31.4 |
| 09/28/2026 12:30:00 PM | 497.76 | 2,505.6 | 31.4 |
| 09/28/2026 12:15:00 PM | 497.77 | 2,507.0 | 31.5 |
| 09/28/2026 12:00:00 PM | 497.78 | 2,508.4 | 31.5 |
| 09/28/2026 11:45:00 AM | 497.78 | 2,507.1 | 31.5 |
| 09/28/2026 11:30:00 AM | 497.79 | 2,508.6 | 31.5 |
| 09/28/2026 11:15:00 AM | 497.79 | 2,508.6 | 31.5 |
| 09/28/2026 11:00:00 AM | 497.80 | 2,510.0 | 31.5 |
| 09/28/2026 10:45:00 AM | 497.80 | 2,510.1 | 31.5 |
| 09/28/2026 10:30:00 AM | 497.80 | 2,510.2 | 31.5 |
| 09/28/2026 10:15:00 AM | 497.80 | 2,510.2 | 31.5 |
| 09/28/2026 10:00:00 AM | 497.81 | 2,511.6 | 31.5 |
| 09/28/2026 09:45:00 AM | 497.81 | 2,511.7 | 31.5 |
| 09/28/2026 09:30:00 AM | 497.81 | 2,511.8 | 31.5 |
| 09/28/2026 09:15:00 AM | 497.81 | 2,511.8 | 31.5 |
| 09/28/2026 09:00:00 AM | 497.81 | 2,511.9 | 31.5 |
| 09/28/2026 08:45:00 AM | 497.81 | 2,512.0 | 31.5 |
| 09/28/2026 08:30:00 AM | 497.82 | 2,513.4 | 31.5 |
| 09/28/2026 08:15:00 AM | 497.82 | 2,513.4 | 31.5 |
| 09/28/2026 08:00:00 AM | 497.82 | 2,513.5 | 31.5 |
| 09/28/2026 07:45:00 AM | 497.82 | 2,513.6 | 31.6 |
| 09/28/2026 07:30:00 AM | 497.81 | 2,512.3 | 31.5 |
| 09/28/2026 07:15:00 AM | 497.82 | 2,513.7 | 31.6 |
| 09/28/2026 07:00:00 AM | 497.82 | 2,513.8 | 31.6 |
| 09/28/2026 06:45:00 AM | 497.82 | 2,513.8 | 31.6 |
| 09/28/2026 06:30:00 AM | 497.83 | 2,513.9 | 31.6 |
| 09/28/2026 06:15:00 AM | 497.84 | 2,515.3 | 31.6 |
| 09/28/2026 06:00:00 AM | 497.84 | 2,515.4 | 31.6 |
| 09/28/2026 05:45:00 AM | 497.84 | 2,515.4 | 31.6 |
| 09/28/2026 05:30:00 AM | 497.84 | 2,515.5 | 31.6 |
| 09/28/2026 05:15:00 AM | 497.84 | 2,515.6 | 31.6 |
| 09/28/2026 05:00:00 AM | 497.84 | 2,515.7 | 31.6 |
| 09/28/2026 04:45:00 AM | 497.84 | 2,515.7 | 31.6 |
| 09/28/2026 04:30:00 AM | 497.85 | 2,517.1 | 31.6 |
| 09/28/2026 04:15:00 AM | 497.85 | 2,517.2 | 31.6 |
| 09/28/2026 04:00:00 AM | 497.84 | 2,515.9 | 31.6 |
| 09/28/2026 03:45:00 AM | 497.84 | 2,516.0 | 31.6 |
| 09/28/2026 03:30:00 AM | 497.85 | 2,517.4 | 31.6 |
| 09/28/2026 03:15:00 AM | 497.84 | 2,516.1 | 31.6 |
| 09/28/2026 03:00:00 AM | 497.86 | 2,518.9 | 31.6 |
| 09/28/2026 02:45:00 AM | 497.86 | 2,518.9 | 31.6 |
| 09/28/2026 02:30:00 AM | 497.86 | 2,519.0 | 31.6 |
| 09/28/2026 02:15:00 AM | 497.86 | 2,519.1 | 31.6 |
| 09/28/2026 02:00:00 AM | 497.86 | 2,519.1 | 31.6 |
| 09/28/2026 01:45:00 AM | 497.87 | 2,520.6 | 31.6 |
| 09/28/2026 01:30:00 AM | 497.88 | 2,520.6 | 31.6 |
| 09/28/2026 01:15:00 AM | 497.88 | 2,520.7 | 31.6 |
| 09/28/2026 01:00:00 AM | 497.89 | 2,522.1 | 31.7 |
| 09/28/2026 12:45:00 AM | 497.89 | 2,522.2 | 31.7 |
| 09/28/2026 12:30:00 AM | 497.89 | 2,522.2 | 31.7 |
| 09/28/2026 12:15:00 AM | 497.89 | 2,522.3 | 31.7 |
| 09/28/2026 12:00:00 AM | 497.89 | 2,522.4 | 31.7 |
| 09/27/2026 11:45:00 PM | 497.90 | 2,523.8 | 31.7 |
| 09/27/2026 11:30:00 PM | 497.89 | 2,522.5 | 31.7 |
| 09/27/2026 11:15:00 PM | 497.90 | 2,523.9 | 31.7 |
| 09/27/2026 11:00:00 PM | 497.90 | 2,524.0 | 31.7 |
| 09/27/2026 10:45:00 PM | 497.90 | 2,524.0 | 31.7 |
| 09/27/2026 10:30:00 PM | 497.90 | 2,524.1 | 31.7 |
| 09/27/2026 10:15:00 PM | 497.91 | 2,525.5 | 31.7 |
| 09/27/2026 10:00:00 PM | 497.91 | 2,525.6 | 31.7 |
| 09/27/2026 09:45:00 PM | 497.91 | 2,525.7 | 31.7 |
| 09/27/2026 09:30:00 PM | 497.91 | 2,525.7 | 31.7 |
| 09/27/2026 09:15:00 PM | 497.91 | 2,525.8 | 31.7 |
| 09/27/2026 09:00:00 PM | 497.92 | 2,527.2 | 31.7 |
| 09/27/2026 08:45:00 PM | 497.92 | 2,527.3 | 31.7 |
| 09/27/2026 08:30:00 PM | 497.93 | 2,527.3 | 31.7 |
| 09/27/2026 08:15:00 PM | 497.93 | 2,527.4 | 31.7 |
| 09/27/2026 08:00:00 PM | 497.93 | 2,527.5 | 31.7 |
| 09/27/2026 07:45:00 PM | 497.93 | 2,527.5 | 31.7 |
| 09/27/2026 07:30:00 PM | 497.92 | 2,526.2 | 31.7 |
| 09/27/2026 07:15:00 PM | 497.93 | 2,527.7 | 31.7 |
| 09/27/2026 07:00:00 PM | 497.93 | 2,527.7 | 31.7 |
| 09/27/2026 06:45:00 PM | 497.94 | 2,529.1 | 31.7 |
| 09/27/2026 06:30:00 PM | 497.94 | 2,529.2 | 31.7 |
| 09/27/2026 06:15:00 PM | 497.94 | 2,529.3 | 31.7 |
| 09/27/2026 06:00:00 PM | 497.94 | 2,529.3 | 31.7 |
| 09/27/2026 05:45:00 PM | 497.93 | 2,528.1 | 31.7 |
| 09/27/2026 05:30:00 PM | 497.93 | 2,528.1 | 31.7 |
| 09/27/2026 05:15:00 PM | 497.93 | 2,528.2 | 31.7 |
| 09/27/2026 05:00:00 PM | 497.94 | 2,529.6 | 31.8 |
| 09/27/2026 04:45:00 PM | 497.94 | 2,529.7 | 31.8 |
| 09/27/2026 04:30:00 PM | 497.95 | 2,531.1 | 31.8 |
| 09/27/2026 04:15:00 PM | 497.95 | 2,531.2 | 31.8 |
| 09/27/2026 04:00:00 PM | 497.94 | 2,529.9 | 31.8 |
| 09/27/2026 03:45:00 PM | 497.95 | 2,531.3 | 31.8 |
| 09/27/2026 03:30:00 PM | 497.96 | 2,531.3 | 31.8 |
| 09/27/2026 03:15:00 PM | 497.97 | 2,532.8 | 31.8 |
| 09/27/2026 03:00:00 PM | 497.99 | 2,535.5 | 31.8 |
| 09/27/2026 02:45:00 PM | 497.98 | 2,534.2 | 31.8 |
| 09/27/2026 02:30:00 PM | 497.99 | 2,535.7 | 31.8 |
| 09/27/2026 02:15:00 PM | 497.99 | 2,535.7 | 31.8 |
| 09/27/2026 02:00:00 PM | 498.00 | 2,537.1 | 31.8 |
| 09/27/2026 01:45:00 PM | 498.00 | 2,537.2 | 31.8 |
| 09/27/2026 01:30:00 PM | 498.00 | 2,537.3 | 31.8 |
| 09/27/2026 01:15:00 PM | 498.00 | 2,537.3 | 31.8 |
| 09/27/2026 01:00:00 PM | 498.01 | 2,538.8 | 31.9 |
| 09/27/2026 12:45:00 PM | 498.01 | 2,538.8 | 31.9 |
| 09/27/2026 12:30:00 PM | 498.01 | 2,538.9 | 31.9 |
| 09/27/2026 12:15:00 PM | 498.01 | 2,539.0 | 31.9 |
| 09/27/2026 12:00:00 PM | 498.01 | 2,539.0 | 31.9 |
| 09/27/2026 11:45:00 AM | 498.01 | 2,539.1 | 31.9 |
| 09/27/2026 11:30:00 AM | 498.02 | 2,540.5 | 31.9 |
| 09/27/2026 11:15:00 AM | 498.02 | 2,540.6 | 31.9 |
| 09/27/2026 11:00:00 AM | 498.02 | 2,540.6 | 31.9 |
| 09/27/2026 10:45:00 AM | 498.02 | 2,540.7 | 31.9 |
| 09/27/2026 10:30:00 AM | 498.03 | 2,540.8 | 31.9 |
| 09/27/2026 10:15:00 AM | 498.04 | 2,542.2 | 31.9 |
| 09/27/2026 10:00:00 AM | 498.04 | 2,542.3 | 31.9 |
| 09/27/2026 09:45:00 AM | 498.04 | 2,542.3 | 31.9 |
| 09/27/2026 09:30:00 AM | 498.04 | 2,542.4 | 31.9 |
| 09/27/2026 09:15:00 AM | 498.04 | 2,542.5 | 31.9 |
| 09/27/2026 09:00:00 AM | 498.04 | 2,542.5 | 31.9 |
| 09/27/2026 08:45:00 AM | 498.04 | 2,542.6 | 31.9 |
| 09/27/2026 08:30:00 AM | 498.05 | 2,544.0 | 31.9 |
| 09/27/2026 08:15:00 AM | 498.05 | 2,544.1 | 31.9 |
| 09/27/2026 08:00:00 AM | 498.06 | 2,545.5 | 32.0 |
| 09/27/2026 07:45:00 AM | 498.05 | 2,544.2 | 31.9 |
| 09/27/2026 07:30:00 AM | 498.05 | 2,544.3 | 31.9 |
| 09/27/2026 07:15:00 AM | 498.06 | 2,545.7 | 32.0 |
| 09/27/2026 07:00:00 AM | 498.06 | 2,545.8 | 32.0 |
| 09/27/2026 06:45:00 AM | 498.06 | 2,545.8 | 32.0 |
| 09/27/2026 06:30:00 AM | 498.06 | 2,545.9 | 32.0 |
| 09/27/2026 06:15:00 AM | 498.06 | 2,546.0 | 32.0 |
| 09/27/2026 06:00:00 AM | 498.07 | 2,547.4 | 32.0 |
| 09/27/2026 05:45:00 AM | 498.07 | 2,547.4 | 32.0 |
| 09/27/2026 05:30:00 AM | 498.08 | 2,547.5 | 32.0 |
| 09/27/2026 05:15:00 AM | 498.08 | 2,547.6 | 32.0 |
| 09/27/2026 05:00:00 AM | 498.08 | 2,547.7 | 32.0 |
| 09/27/2026 04:45:00 AM | 498.08 | 2,547.7 | 32.0 |
| 09/27/2026 04:30:00 AM | 498.09 | 2,549.1 | 32.0 |
| 09/27/2026 04:15:00 AM | 498.09 | 2,549.2 | 32.0 |
| 09/27/2026 04:00:00 AM | 498.09 | 2,549.3 | 32.0 |
| 09/27/2026 03:45:00 AM | 498.09 | 2,549.3 | 32.0 |
| 09/27/2026 03:30:00 AM | 498.09 | 2,549.4 | 32.0 |
| 09/27/2026 03:15:00 AM | 498.09 | 2,549.5 | 32.0 |
| 09/27/2026 03:00:00 AM | 498.10 | 2,550.9 | 32.0 |
| 09/27/2026 02:45:00 AM | 498.10 | 2,551.0 | 32.0 |
| 09/27/2026 02:30:00 AM | 498.10 | 2,551.0 | 32.0 |
| 09/27/2026 02:15:00 AM | 498.10 | 2,551.1 | 32.0 |
| 09/27/2026 02:00:00 AM | 498.10 | 2,551.2 | 32.0 |
| 09/27/2026 01:45:00 AM | 498.10 | 2,551.2 | 32.0 |
| 09/27/2026 01:30:00 AM | 498.11 | 2,552.6 | 32.0 |
| 09/27/2026 01:15:00 AM | 498.11 | 2,552.7 | 32.0 |
| 09/27/2026 01:00:00 AM | 498.11 | 2,552.8 | 32.0 |
| 09/27/2026 12:45:00 AM | 498.11 | 2,552.8 | 32.0 |
| 09/27/2026 12:30:00 AM | 498.12 | 2,552.9 | 32.0 |
| 09/27/2026 12:15:00 AM | 498.12 | 2,553.0 | 32.0 |
| 09/27/2026 12:00:00 AM | 498.13 | 2,554.4 | 32.1 |
| 09/26/2026 11:45:00 PM | 498.13 | 2,554.5 | 32.1 |
| 09/26/2026 11:30:00 PM | 498.13 | 2,554.5 | 32.1 |
| 09/26/2026 11:15:00 PM | 498.13 | 2,554.6 | 32.1 |
| 09/26/2026 11:00:00 PM | 498.13 | 2,554.7 | 32.1 |
| 09/26/2026 10:45:00 PM | 498.13 | 2,554.7 | 32.1 |
| 09/26/2026 10:30:00 PM | 498.14 | 2,556.2 | 32.1 |
| 09/26/2026 10:15:00 PM | 498.14 | 2,556.2 | 32.1 |
| 09/26/2026 10:00:00 PM | 498.14 | 2,556.3 | 32.1 |
| 09/26/2026 09:45:00 PM | 498.14 | 2,556.3 | 32.1 |
| 09/26/2026 09:30:00 PM | 498.14 | 2,556.4 | 32.1 |
| 09/26/2026 09:15:00 PM | 498.14 | 2,556.5 | 32.1 |
| 09/26/2026 09:00:00 PM | 498.15 | 2,557.9 | 32.1 |
| 09/26/2026 08:45:00 PM | 498.15 | 2,558.0 | 32.1 |
| 09/26/2026 08:30:00 PM | 498.15 | 2,558.0 | 32.1 |
| 09/26/2026 08:15:00 PM | 498.15 | 2,558.1 | 32.1 |
| 09/26/2026 08:00:00 PM | 498.15 | 2,558.2 | 32.1 |
| 09/26/2026 07:45:00 PM | 498.16 | 2,559.6 | 32.1 |
| 09/26/2026 07:30:00 PM | 498.16 | 2,559.7 | 32.1 |
| 09/26/2026 07:15:00 PM | 498.17 | 2,559.7 | 32.1 |
| 09/26/2026 07:00:00 PM | 498.17 | 2,559.8 | 32.1 |
| 09/26/2026 06:45:00 PM | 498.17 | 2,559.9 | 32.1 |
| 09/26/2026 06:30:00 PM | 498.17 | 2,559.9 | 32.1 |
| 09/26/2026 06:15:00 PM | 498.18 | 2,561.3 | 32.1 |
| 09/26/2026 06:00:00 PM | 498.18 | 2,561.4 | 32.2 |
| 09/26/2026 05:45:00 PM | 498.18 | 2,561.5 | 32.2 |
| 09/26/2026 05:30:00 PM | 498.19 | 2,562.9 | 32.2 |
| 09/26/2026 05:15:00 PM | 498.19 | 2,563.0 | 32.2 |
| 09/26/2026 05:00:00 PM | 498.19 | 2,563.0 | 32.2 |
| 09/26/2026 04:45:00 PM | 498.19 | 2,563.1 | 32.2 |
| 09/26/2026 04:30:00 PM | 498.19 | 2,563.2 | 32.2 |
| 09/26/2026 04:15:00 PM | 498.20 | 2,564.6 | 32.2 |
| 09/26/2026 04:00:00 PM | 498.20 | 2,564.7 | 32.2 |
| 09/26/2026 03:45:00 PM | 498.21 | 2,566.1 | 32.2 |
| 09/26/2026 03:30:00 PM | 498.21 | 2,566.2 | 32.2 |
| 09/26/2026 03:15:00 PM | 498.21 | 2,566.2 | 32.2 |
| 09/26/2026 03:00:00 PM | 498.21 | 2,566.3 | 32.2 |
| 09/26/2026 02:45:00 PM | 498.20 | 2,565.0 | 32.2 |
| 09/26/2026 02:30:00 PM | 498.21 | 2,566.4 | 32.2 |
| 09/26/2026 02:15:00 PM | 498.22 | 2,566.5 | 32.2 |
| 09/26/2026 02:00:00 PM | 498.23 | 2,567.9 | 32.2 |
| 09/26/2026 01:45:00 PM | 498.23 | 2,568.0 | 32.2 |
| 09/26/2026 01:30:00 PM | 498.23 | 2,568.1 | 32.2 |
| 09/26/2026 01:15:00 PM | 498.23 | 2,568.1 | 32.2 |
| 09/26/2026 01:00:00 PM | 498.23 | 2,568.2 | 32.2 |
| 09/26/2026 12:45:00 PM | 498.24 | 2,569.6 | 32.3 |
| 09/26/2026 12:30:00 PM | 498.24 | 2,569.7 | 32.3 |
| 09/26/2026 12:15:00 PM | 498.24 | 2,569.7 | 32.3 |
| 09/26/2026 12:00:00 PM | 498.24 | 2,569.8 | 32.3 |
| 09/26/2026 11:45:00 AM | 498.24 | 2,569.9 | 32.3 |
| 09/26/2026 11:30:00 AM | 498.25 | 2,571.3 | 32.3 |
| 09/26/2026 11:15:00 AM | 498.25 | 2,571.4 | 32.3 |
| 09/26/2026 11:00:00 AM | 498.25 | 2,571.4 | 32.3 |
| 09/26/2026 10:45:00 AM | 498.25 | 2,571.5 | 32.3 |
| 09/26/2026 10:30:00 AM | 498.25 | 2,571.6 | 32.3 |
| 09/26/2026 10:15:00 AM | 498.25 | 2,571.6 | 32.3 |
| 09/26/2026 10:00:00 AM | 498.26 | 2,573.1 | 32.3 |
| 09/26/2026 09:45:00 AM | 498.26 | 2,573.1 | 32.3 |
| 09/26/2026 09:30:00 AM | 498.26 | 2,573.2 | 32.3 |
| 09/26/2026 09:15:00 AM | 498.27 | 2,573.3 | 32.3 |
| 09/26/2026 09:00:00 AM | 498.27 | 2,573.3 | 32.3 |
| 09/26/2026 08:45:00 AM | 498.28 | 2,574.8 | 32.3 |
| 09/26/2026 08:30:00 AM | 498.28 | 2,574.8 | 32.3 |
| 09/26/2026 08:15:00 AM | 498.28 | 2,574.9 | 32.3 |
| 09/26/2026 08:00:00 AM | 498.28 | 2,575.0 | 32.3 |
| 09/26/2026 07:45:00 AM | 498.28 | 2,575.0 | 32.3 |
| 09/26/2026 07:30:00 AM | 498.28 | 2,575.1 | 32.3 |
| 09/26/2026 07:15:00 AM | 498.29 | 2,576.5 | 32.3 |
| 09/26/2026 07:00:00 AM | 498.28 | 2,575.2 | 32.3 |
| 09/26/2026 06:45:00 AM | 498.29 | 2,576.7 | 32.3 |
| 09/26/2026 06:30:00 AM | 498.29 | 2,576.7 | 32.3 |
| 09/26/2026 06:15:00 AM | 498.29 | 2,576.8 | 32.3 |
| 09/26/2026 06:00:00 AM | 498.29 | 2,576.9 | 32.3 |
| 09/26/2026 05:45:00 AM | 498.29 | 2,576.9 | 32.3 |
| 09/26/2026 05:30:00 AM | 498.30 | 2,578.3 | 32.4 |
| 09/26/2026 05:15:00 AM | 498.30 | 2,578.4 | 32.4 |
| 09/26/2026 05:00:00 AM | 498.29 | 2,577.1 | 32.3 |
| 09/26/2026 04:45:00 AM | 498.30 | 2,578.6 | 32.4 |
| 09/26/2026 04:30:00 AM | 498.30 | 2,578.6 | 32.4 |
| 09/26/2026 04:15:00 AM | 498.31 | 2,578.7 | 32.4 |
| 09/26/2026 04:00:00 AM | 498.31 | 2,578.8 | 32.4 |
| 09/26/2026 03:45:00 AM | 498.32 | 2,580.2 | 32.4 |
| 09/26/2026 03:30:00 AM | 498.32 | 2,580.2 | 32.4 |
| 09/26/2026 03:15:00 AM | 498.32 | 2,580.3 | 32.4 |
| 09/26/2026 03:00:00 AM | 498.33 | 2,581.7 | 32.4 |
| 09/26/2026 02:45:00 AM | 498.32 | 2,580.4 | 32.4 |
| 09/26/2026 02:30:00 AM | 498.33 | 2,581.9 | 32.4 |
| 09/26/2026 02:15:00 AM | 498.33 | 2,581.9 | 32.4 |
| 09/26/2026 02:00:00 AM | 498.33 | 2,582.0 | 32.4 |
| 09/26/2026 01:45:00 AM | 498.34 | 2,583.4 | 32.4 |
| 09/26/2026 01:30:00 AM | 498.34 | 2,583.5 | 32.4 |
| 09/26/2026 01:15:00 AM | 498.34 | 2,583.6 | 32.4 |
| 09/26/2026 01:00:00 AM | 498.34 | 2,583.6 | 32.4 |
| 09/26/2026 12:45:00 AM | 498.34 | 2,583.7 | 32.4 |
| 09/26/2026 12:30:00 AM | 498.34 | 2,583.8 | 32.4 |
| 09/26/2026 12:15:00 AM | 498.35 | 2,585.2 | 32.4 |
| 09/26/2026 12:00:00 AM | 498.34 | 2,583.9 | 32.4 |
| 09/25/2026 11:45:00 PM | 498.35 | 2,585.3 | 32.5 |
| 09/25/2026 11:30:00 PM | 498.35 | 2,585.4 | 32.5 |
| 09/25/2026 11:15:00 PM | 498.36 | 2,585.5 | 32.5 |
| 09/25/2026 11:00:00 PM | 498.36 | 2,585.5 | 32.5 |
| 09/25/2026 10:45:00 PM | 498.37 | 2,587.0 | 32.5 |
| 09/25/2026 10:30:00 PM | 498.37 | 2,587.0 | 32.5 |
| 09/25/2026 10:15:00 PM | 498.37 | 2,587.1 | 32.5 |
| 09/25/2026 10:00:00 PM | 498.37 | 2,587.2 | 32.5 |
| 09/25/2026 09:45:00 PM | 498.37 | 2,587.2 | 32.5 |
| 09/25/2026 09:30:00 PM | 498.37 | 2,587.3 | 32.5 |
| 09/25/2026 09:15:00 PM | 498.37 | 2,587.4 | 32.5 |
| 09/25/2026 09:00:00 PM | 498.37 | 2,587.4 | 32.5 |
| 09/25/2026 08:45:00 PM | 498.37 | 2,587.5 | 32.5 |
| 09/25/2026 08:30:00 PM | 498.38 | 2,588.9 | 32.5 |
| 09/25/2026 08:15:00 PM | 498.38 | 2,589.0 | 32.5 |
| 09/25/2026 08:00:00 PM | 498.39 | 2,590.4 | 32.5 |
| 09/25/2026 07:45:00 PM | 498.38 | 2,589.1 | 32.5 |
| 09/25/2026 07:30:00 PM | 498.39 | 2,590.6 | 32.5 |
| 09/25/2026 07:15:00 PM | 498.38 | 2,589.3 | 32.5 |
| 09/25/2026 07:00:00 PM | 498.39 | 2,590.7 | 32.5 |
| 09/25/2026 06:45:00 PM | 498.39 | 2,590.8 | 32.5 |
| 09/25/2026 06:30:00 PM | 498.39 | 2,590.8 | 32.5 |
| 09/25/2026 06:15:00 PM | 498.39 | 2,589.6 | 32.5 |
| 09/25/2026 06:00:00 PM | 498.40 | 2,591.0 | 32.5 |
| 09/25/2026 05:45:00 PM | 498.40 | 2,591.0 | 32.5 |
| 09/25/2026 05:30:00 PM | 498.40 | 2,591.1 | 32.5 |
| 09/25/2026 05:15:00 PM | 498.38 | 2,588.4 | 32.5 |
| 09/25/2026 05:00:00 PM | 498.40 | 2,591.2 | 32.5 |
| 09/25/2026 04:45:00 PM | 498.40 | 2,591.3 | 32.5 |
| 09/25/2026 04:30:00 PM | 498.40 | 2,591.4 | 32.5 |
| 09/25/2026 04:15:00 PM | 498.40 | 2,591.4 | 32.5 |
| 09/25/2026 04:00:00 PM | 498.41 | 2,592.9 | 32.5 |
| 09/25/2026 03:45:00 PM | 498.40 | 2,591.6 | 32.5 |
| 09/25/2026 03:30:00 PM | 498.41 | 2,593.0 | 32.5 |
| 09/25/2026 03:15:00 PM | 498.41 | 2,593.3 | 32.6 |
| 09/25/2026 03:00:00 PM | 498.41 | 2,593.6 | 32.6 |
| 09/25/2026 02:45:00 PM | 498.42 | 2,593.9 | 32.6 |
| 09/25/2026 02:30:00 PM | 498.42 | 2,594.2 | 32.6 |
| 09/25/2026 02:15:00 PM | 498.42 | 2,594.4 | 32.6 |
| 09/25/2026 02:00:00 PM | 498.42 | 2,594.7 | 32.6 |
| 09/25/2026 01:45:00 PM | 498.43 | 2,595.0 | 32.6 |
| 09/25/2026 01:30:00 PM | 498.43 | 2,595.3 | 32.6 |
| 09/25/2026 01:15:00 PM | 498.43 | 2,595.6 | 32.6 |
| 09/25/2026 01:00:00 PM | 498.43 | 2,595.9 | 32.6 |
| 09/25/2026 12:45:00 PM | 498.43 | 2,596.2 | 32.6 |
| 09/25/2026 12:30:00 PM | 498.44 | 2,596.4 | 32.6 |
| 09/25/2026 12:15:00 PM | 498.44 | 2,596.7 | 32.6 |
| 09/25/2026 12:00:00 PM | 498.44 | 2,597.0 | 32.6 |
| 09/25/2026 11:45:00 AM | 498.44 | 2,597.3 | 32.6 |
| 09/25/2026 11:30:00 AM | 498.44 | 2,597.6 | 32.6 |
| 09/25/2026 11:15:00 AM | 498.45 | 2,597.9 | 32.6 |
| 09/25/2026 11:00:00 AM | 498.45 | 2,598.2 | 32.6 |
| 09/25/2026 10:45:00 AM | 498.45 | 2,598.4 | 32.6 |
| 09/25/2026 10:30:00 AM | 498.45 | 2,598.7 | 32.6 |
| 09/25/2026 10:15:00 AM | 498.45 | 2,599.0 | 32.6 |
| 09/25/2026 10:00:00 AM | 498.46 | 2,599.3 | 32.6 |
| 09/25/2026 09:45:00 AM | 498.46 | 2,599.6 | 32.6 |
| 09/25/2026 09:30:00 AM | 498.46 | 2,599.9 | 32.6 |
| 09/25/2026 09:15:00 AM | 498.46 | 2,600.2 | 32.6 |
| 09/25/2026 09:00:00 AM | 498.46 | 2,600.4 | 32.6 |
| 09/25/2026 08:45:00 AM | 498.47 | 2,600.7 | 32.6 |
| 09/25/2026 08:30:00 AM | 498.47 | 2,601.0 | 32.6 |
| 09/25/2026 08:15:00 AM | 498.47 | 2,601.3 | 32.7 |
| 09/25/2026 08:00:00 AM | 498.47 | 2,601.6 | 32.7 |
| 09/25/2026 07:45:00 AM | 498.48 | 2,601.9 | 32.7 |
| 09/25/2026 07:30:00 AM | 498.48 | 2,602.2 | 32.7 |
| 09/25/2026 07:15:00 AM | 498.48 | 2,602.4 | 32.7 |
| 09/25/2026 07:00:00 AM | 498.48 | 2,602.7 | 32.7 |
| 09/25/2026 06:45:00 AM | 498.48 | 2,603.0 | 32.7 |
| 09/25/2026 06:30:00 AM | 498.49 | 2,603.3 | 32.7 |
| 09/25/2026 06:15:00 AM | 498.49 | 2,603.6 | 32.7 |
| 09/25/2026 06:00:00 AM | 498.49 | 2,603.9 | 32.7 |
| 09/25/2026 05:45:00 AM | 498.49 | 2,604.2 | 32.7 |
| 09/25/2026 05:30:00 AM | 498.49 | 2,604.4 | 32.7 |
| 09/25/2026 05:15:00 AM | 498.50 | 2,604.7 | 32.7 |
| 09/25/2026 05:00:00 AM | 498.50 | 2,605.0 | 32.7 |
| 09/25/2026 04:45:00 AM | 498.50 | 2,605.3 | 32.7 |
| 09/25/2026 04:30:00 AM | 498.50 | 2,605.6 | 32.7 |
| 09/25/2026 04:15:00 AM | 498.50 | 2,605.9 | 32.7 |
| 09/25/2026 04:00:00 AM | 498.51 | 2,606.2 | 32.7 |
| 09/25/2026 03:45:00 AM | 498.51 | 2,606.4 | 32.7 |
| 09/25/2026 03:30:00 AM | 498.51 | 2,606.7 | 32.7 |
| 09/25/2026 03:15:00 AM | 498.51 | 2,607.0 | 32.7 |
| 09/25/2026 03:00:00 AM | 498.52 | 2,607.3 | 32.7 |
| 09/25/2026 02:45:00 AM | 498.52 | 2,607.6 | 32.7 |
| 09/25/2026 02:30:00 AM | 498.52 | 2,607.9 | 32.7 |
| 09/25/2026 02:15:00 AM | 498.52 | 2,608.2 | 32.7 |
| 09/25/2026 02:00:00 AM | 498.52 | 2,608.4 | 32.7 |
| 09/25/2026 01:45:00 AM | 498.53 | 2,608.7 | 32.7 |
| 09/25/2026 01:30:00 AM | 498.53 | 2,609.0 | 32.7 |
| 09/25/2026 01:15:00 AM | 498.53 | 2,609.3 | 32.8 |
| 09/25/2026 01:00:00 AM | 498.53 | 2,609.6 | 32.8 |
| 09/25/2026 12:45:00 AM | 498.53 | 2,609.9 | 32.8 |
| 09/25/2026 12:30:00 AM | 498.54 | 2,610.2 | 32.8 |
| 09/25/2026 12:15:00 AM | 498.54 | 2,610.4 | 32.8 |
| 09/25/2026 12:00:00 AM | 498.54 | 2,610.7 | 32.8 |
| 09/24/2026 11:45:00 PM | 498.54 | 2,611.0 | 32.8 |
| 09/24/2026 11:30:00 PM | 498.54 | 2,611.3 | 32.8 |
| 09/24/2026 11:15:00 PM | 498.55 | 2,611.6 | 32.8 |
| 09/24/2026 11:00:00 PM | 498.55 | 2,611.9 | 32.8 |
| 09/24/2026 10:45:00 PM | 498.55 | 2,612.2 | 32.8 |
| 09/24/2026 10:30:00 PM | 498.55 | 2,612.4 | 32.8 |
| 09/24/2026 10:15:00 PM | 498.55 | 2,612.7 | 32.8 |
| 09/24/2026 10:00:00 PM | 498.56 | 2,613.0 | 32.8 |
| 09/24/2026 09:45:00 PM | 498.56 | 2,613.3 | 32.8 |
| 09/24/2026 09:30:00 PM | 498.56 | 2,613.6 | 32.8 |
| 09/24/2026 09:15:00 PM | 498.56 | 2,613.9 | 32.8 |
| 09/24/2026 09:00:00 PM | 498.57 | 2,614.2 | 32.8 |
| 09/24/2026 08:45:00 PM | 498.57 | 2,614.4 | 32.8 |
| 09/24/2026 08:30:00 PM | 498.57 | 2,614.7 | 32.8 |
| 09/24/2026 08:15:00 PM | 498.57 | 2,615.0 | 32.8 |
| 09/24/2026 08:00:00 PM | 498.57 | 2,615.3 | 32.8 |
| 09/24/2026 07:45:00 PM | 498.58 | 2,615.6 | 32.8 |
| 09/24/2026 07:30:00 PM | 498.58 | 2,615.9 | 32.8 |
| 09/24/2026 07:15:00 PM | 498.58 | 2,616.2 | 32.8 |
| 09/24/2026 07:00:00 PM | 498.58 | 2,616.4 | 32.8 |
| 09/24/2026 06:45:00 PM | 498.58 | 2,616.7 | 32.8 |
| 09/24/2026 06:30:00 PM | 498.59 | 2,617.0 | 32.8 |
| 09/24/2026 06:15:00 PM | 498.59 | 2,617.3 | 32.9 |
| 09/24/2026 06:00:00 PM | 498.59 | 2,617.6 | 32.9 |
| 09/24/2026 05:45:00 PM | 498.60 | 2,619.0 | 32.9 |
| 09/24/2026 05:30:00 PM | 498.60 | 2,619.0 | 32.9 |
| 09/24/2026 05:15:00 PM | 498.60 | 2,619.0 | 32.9 |
| 09/24/2026 05:00:00 PM | 498.60 | 2,619.0 | 32.9 |
| 09/24/2026 04:45:00 PM | 498.60 | 2,619.0 | 32.9 |
| 09/24/2026 04:30:00 PM | 498.61 | 2,620.3 | 32.9 |
| 09/24/2026 04:15:00 PM | 498.61 | 2,620.3 | 32.9 |
| 09/24/2026 04:00:00 PM | 498.61 | 2,620.3 | 32.9 |
| 09/24/2026 03:45:00 PM | 498.61 | 2,620.3 | 32.9 |
| 09/24/2026 03:30:00 PM | 498.61 | 2,620.3 | 32.9 |
| 09/24/2026 03:15:00 PM | 498.62 | 2,621.7 | 32.9 |
| 09/24/2026 03:00:00 PM | 498.62 | 2,621.7 | 32.9 |
| 09/24/2026 02:45:00 PM | 498.63 | 2,623.1 | 32.9 |
| 09/24/2026 02:30:00 PM | 498.63 | 2,623.1 | 32.9 |
| 09/24/2026 02:15:00 PM | 498.63 | 2,623.1 | 32.9 |
| 09/24/2026 02:00:00 PM | 498.63 | 2,623.1 | 32.9 |
| 09/24/2026 01:45:00 PM | 498.63 | 2,623.1 | 32.9 |
| 09/24/2026 01:30:00 PM | 498.63 | 2,623.1 | 32.9 |
| 09/24/2026 01:15:00 PM | 498.63 | 2,623.1 | 32.9 |
| 09/24/2026 01:00:00 PM | 498.64 | 2,624.4 | 32.9 |
| 09/24/2026 12:45:00 PM | 498.64 | 2,624.4 | 32.9 |
| 09/24/2026 12:30:00 PM | 498.64 | 2,624.4 | 32.9 |
| 09/24/2026 12:15:00 PM | 498.64 | 2,624.4 | 32.9 |
| 09/24/2026 12:00:00 PM | 498.65 | 2,625.8 | 33.0 |
| 09/24/2026 11:45:00 AM | 498.65 | 2,625.8 | 33.0 |
| 09/24/2026 11:30:00 AM | 498.65 | 2,625.8 | 33.0 |
| 09/24/2026 11:15:00 AM | 498.65 | 2,625.8 | 33.0 |
| 09/24/2026 11:00:00 AM | 498.65 | 2,625.8 | 33.0 |
| 09/24/2026 10:45:00 AM | 498.65 | 2,625.8 | 33.0 |
| 09/24/2026 10:30:00 AM | 498.66 | 2,627.2 | 33.0 |
| 09/24/2026 10:15:00 AM | 498.66 | 2,627.2 | 33.0 |
| 09/24/2026 10:00:00 AM | 498.66 | 2,627.2 | 33.0 |
| 09/24/2026 09:45:00 AM | 498.66 | 2,627.2 | 33.0 |
| 09/24/2026 09:30:00 AM | 498.66 | 2,627.2 | 33.0 |
| 09/24/2026 09:15:00 AM | 498.66 | 2,627.2 | 33.0 |
| 09/24/2026 09:00:00 AM | 498.66 | 2,627.2 | 33.0 |
| 09/24/2026 08:45:00 AM | 498.67 | 2,628.6 | 33.0 |
| 09/24/2026 08:30:00 AM | 498.67 | 2,628.6 | 33.0 |
| 09/24/2026 08:15:00 AM | 498.67 | 2,628.6 | 33.0 |
| 09/24/2026 08:00:00 AM | 498.67 | 2,628.6 | 33.0 |
| 09/24/2026 07:45:00 AM | 498.67 | 2,628.6 | 33.0 |
| 09/24/2026 07:30:00 AM | 498.68 | 2,629.9 | 33.0 |
| 09/24/2026 07:15:00 AM | 498.68 | 2,629.9 | 33.0 |
| 09/24/2026 07:00:00 AM | 498.68 | 2,629.9 | 33.0 |
| 09/24/2026 06:45:00 AM | 498.68 | 2,629.9 | 33.0 |
| 09/24/2026 06:30:00 AM | 498.68 | 2,629.9 | 33.0 |
| 09/24/2026 06:15:00 AM | 498.68 | 2,629.9 | 33.0 |
| 09/24/2026 06:00:00 AM | 498.69 | 2,631.3 | 33.0 |
| 09/24/2026 05:45:00 AM | 498.69 | 2,631.3 | 33.0 |
| 09/24/2026 05:30:00 AM | 498.69 | 2,631.3 | 33.0 |
| 09/24/2026 05:15:00 AM | 498.69 | 2,631.3 | 33.0 |
| 09/24/2026 05:00:00 AM | 498.69 | 2,631.3 | 33.0 |
| 09/24/2026 04:45:00 AM | 498.70 | 2,632.7 | 33.0 |
| 09/24/2026 04:30:00 AM | 498.70 | 2,632.7 | 33.0 |
| 09/24/2026 04:15:00 AM | 498.70 | 2,632.7 | 33.0 |
| 09/24/2026 04:00:00 AM | 498.70 | 2,632.7 | 33.0 |
| 09/24/2026 03:45:00 AM | 498.70 | 2,632.7 | 33.0 |
| 09/24/2026 03:30:00 AM | 498.70 | 2,632.7 | 33.0 |
| 09/24/2026 03:15:00 AM | 498.71 | 2,634.1 | 33.1 |
| 09/24/2026 03:00:00 AM | 498.70 | 2,632.7 | 33.0 |
| 09/24/2026 02:45:00 AM | 498.71 | 2,634.1 | 33.1 |
| 09/24/2026 02:30:00 AM | 498.71 | 2,634.1 | 33.1 |
| 09/24/2026 02:15:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/24/2026 02:00:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/24/2026 01:45:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/24/2026 01:30:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/24/2026 01:15:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/24/2026 01:00:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/24/2026 12:45:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/24/2026 12:30:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/24/2026 12:15:00 AM | 498.73 | 2,636.8 | 33.1 |
| 09/24/2026 12:00:00 AM | 498.72 | 2,635.4 | 33.1 |
| 09/23/2026 11:45:00 PM | 498.73 | 2,636.8 | 33.1 |
| 09/23/2026 11:30:00 PM | 498.73 | 2,636.8 | 33.1 |
| 09/23/2026 11:15:00 PM | 498.73 | 2,636.8 | 33.1 |
| 09/23/2026 11:00:00 PM | 498.73 | 2,636.8 | 33.1 |
| 09/23/2026 10:45:00 PM | 498.73 | 2,636.8 | 33.1 |
| 09/23/2026 10:30:00 PM | 498.73 | 2,636.8 | 33.1 |
| 09/23/2026 10:15:00 PM | 498.73 | 2,636.8 | 33.1 |
| 09/23/2026 10:00:00 PM | 498.74 | 2,638.2 | 33.1 |
| 09/23/2026 09:45:00 PM | 498.74 | 2,638.2 | 33.1 |
| 09/23/2026 09:30:00 PM | 498.74 | 2,638.2 | 33.1 |
| 09/23/2026 09:15:00 PM | 498.74 | 2,638.2 | 33.1 |
| 09/23/2026 09:00:00 PM | 498.75 | 2,639.6 | 33.1 |
| 09/23/2026 08:45:00 PM | 498.75 | 2,639.6 | 33.1 |
| 09/23/2026 08:30:00 PM | 498.75 | 2,639.6 | 33.1 |
| 09/23/2026 08:15:00 PM | 498.75 | 2,639.6 | 33.1 |
| 09/23/2026 08:00:00 PM | 498.75 | 2,639.6 | 33.1 |
| 09/23/2026 07:45:00 PM | 498.75 | 2,639.6 | 33.1 |
| 09/23/2026 07:30:00 PM | 498.75 | 2,639.6 | 33.1 |
| 09/23/2026 07:15:00 PM | 498.75 | 2,639.6 | 33.1 |
| 09/23/2026 07:00:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 06:45:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 06:30:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 06:15:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 06:00:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 05:45:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 05:30:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 05:15:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 05:00:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 04:45:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 04:30:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 04:15:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 04:00:00 PM | 498.76 | 2,640.9 | 33.1 |
| 09/23/2026 03:45:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 03:30:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 03:15:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 03:00:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 02:45:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 02:30:00 PM | 498.77 | 2,642.3 | 33.2 |
| 09/23/2026 02:15:00 PM | 498.78 | 2,643.7 | 33.2 |
| 09/23/2026 02:00:00 PM | 498.78 | 2,643.7 | 33.2 |
| 09/23/2026 01:45:00 PM | 498.78 | 2,643.7 | 33.2 |
| 09/23/2026 01:30:00 PM | 498.78 | 2,643.7 | 33.2 |
| 09/23/2026 01:15:00 PM | 498.78 | 2,643.7 | 33.2 |
| 09/23/2026 01:00:00 PM | 498.78 | 2,643.7 | 33.2 |
| 09/23/2026 12:45:00 PM | 498.79 | 2,645.1 | 33.2 |
| 09/23/2026 12:30:00 PM | 498.78 | 2,643.7 | 33.2 |
| 09/23/2026 12:15:00 PM | 498.79 | 2,645.1 | 33.2 |
| 09/23/2026 12:00:00 PM | 498.79 | 2,645.1 | 33.2 |
| 09/23/2026 11:45:00 AM | 498.79 | 2,645.1 | 33.2 |
| 09/23/2026 11:30:00 AM | 498.79 | 2,645.1 | 33.2 |
| 09/23/2026 11:15:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 11:00:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 10:45:00 AM | 498.81 | 2,647.8 | 33.2 |
| 09/23/2026 10:30:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 10:15:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 10:00:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 09:45:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 09:30:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 09:15:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 09:00:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 08:45:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 08:30:00 AM | 498.80 | 2,646.4 | 33.2 |
| 09/23/2026 08:15:00 AM | 498.81 | 2,647.8 | 33.2 |
| 09/23/2026 08:00:00 AM | 498.81 | 2,647.8 | 33.2 |
| 09/23/2026 07:45:00 AM | 498.81 | 2,647.8 | 33.2 |
| 09/23/2026 07:30:00 AM | 498.81 | 2,647.8 | 33.2 |
| 09/23/2026 07:15:00 AM | 498.81 | 2,647.8 | 33.2 |
| 09/23/2026 07:00:00 AM | 498.82 | 2,649.2 | 33.3 |
| 09/23/2026 06:45:00 AM | 498.82 | 2,649.2 | 33.3 |
| 09/23/2026 06:30:00 AM | 498.82 | 2,649.2 | 33.3 |
| 09/23/2026 06:15:00 AM | 498.82 | 2,649.2 | 33.3 |
| 09/23/2026 06:00:00 AM | 498.82 | 2,649.2 | 33.3 |
| 09/23/2026 05:45:00 AM | 498.83 | 2,650.6 | 33.3 |
| 09/23/2026 05:30:00 AM | 498.83 | 2,650.6 | 33.3 |
| 09/23/2026 05:15:00 AM | 498.83 | 2,650.6 | 33.3 |
| 09/23/2026 05:00:00 AM | 498.82 | 2,649.2 | 33.3 |
| 09/23/2026 04:45:00 AM | 498.83 | 2,650.6 | 33.3 |
| 09/23/2026 04:30:00 AM | 498.83 | 2,650.6 | 33.3 |
| 09/23/2026 04:15:00 AM | 498.83 | 2,650.6 | 33.3 |
| 09/23/2026 04:00:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 03:45:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 03:30:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 03:15:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 03:00:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 02:45:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 02:30:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 02:15:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 02:00:00 AM | 498.84 | 2,651.9 | 33.3 |
| 09/23/2026 01:45:00 AM | 498.85 | 2,653.3 | 33.3 |
| 09/23/2026 01:30:00 AM | 498.85 | 2,653.3 | 33.3 |
| 09/23/2026 01:15:00 AM | 498.85 | 2,653.3 | 33.3 |
| 09/23/2026 01:00:00 AM | 498.85 | 2,653.3 | 33.3 |
| 09/23/2026 12:45:00 AM | 498.85 | 2,653.3 | 33.3 |
| 09/23/2026 12:30:00 AM | 498.85 | 2,653.3 | 33.3 |
| 09/23/2026 12:15:00 AM | 498.85 | 2,653.3 | 33.3 |
| 09/23/2026 12:00:00 AM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 11:45:00 PM | 498.85 | 2,653.3 | 33.3 |
| 09/22/2026 11:30:00 PM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 11:15:00 PM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 11:00:00 PM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 10:45:00 PM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 10:30:00 PM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 10:15:00 PM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 10:00:00 PM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 09:45:00 PM | 498.86 | 2,654.7 | 33.3 |
| 09/22/2026 09:30:00 PM | 498.87 | 2,656.1 | 33.3 |
| 09/22/2026 09:15:00 PM | 498.87 | 2,656.1 | 33.3 |
| 09/22/2026 09:00:00 PM | 498.87 | 2,656.1 | 33.3 |
| 09/22/2026 08:45:00 PM | 498.87 | 2,656.1 | 33.3 |
| 09/22/2026 08:30:00 PM | 498.87 | 2,656.1 | 33.3 |
| 09/22/2026 08:15:00 PM | 498.87 | 2,656.1 | 33.3 |
| 09/22/2026 08:00:00 PM | 498.87 | 2,656.1 | 33.3 |
| 09/22/2026 07:45:00 PM | 498.87 | 2,656.1 | 33.3 |
| 09/22/2026 07:30:00 PM | 498.88 | 2,657.5 | 33.4 |
| 09/22/2026 07:15:00 PM | 498.88 | 2,657.5 | 33.4 |
| 09/22/2026 07:00:00 PM | 498.88 | 2,657.5 | 33.4 |
| 09/22/2026 06:45:00 PM | 498.88 | 2,657.5 | 33.4 |
| 09/22/2026 06:30:00 PM | 498.88 | 2,657.5 | 33.4 |
| 09/22/2026 06:15:00 PM | 498.88 | 2,657.5 | 33.4 |
| 09/22/2026 06:00:00 PM | 498.89 | 2,658.8 | 33.4 |
| 09/22/2026 05:45:00 PM | 498.89 | 2,658.8 | 33.4 |
| 09/22/2026 05:30:00 PM | 498.90 | 2,660.2 | 33.4 |
| 09/22/2026 05:15:00 PM | 498.90 | 2,660.2 | 33.4 |
| 09/22/2026 05:00:00 PM | 498.90 | 2,660.2 | 33.4 |
| 09/22/2026 04:45:00 PM | 498.90 | 2,660.2 | 33.4 |
| 09/22/2026 04:30:00 PM | 498.90 | 2,660.2 | 33.4 |
| 09/22/2026 04:15:00 PM | 498.90 | 2,660.2 | 33.4 |
| 09/22/2026 04:00:00 PM | 498.90 | 2,660.2 | 33.4 |
| 09/22/2026 03:45:00 PM | 498.90 | 2,660.2 | 33.4 |
| 09/22/2026 03:30:00 PM | 498.91 | 2,661.6 | 33.4 |
| 09/22/2026 03:15:00 PM | 498.91 | 2,661.6 | 33.4 |
| 09/22/2026 03:00:00 PM | 498.91 | 2,661.6 | 33.4 |
| 09/22/2026 02:45:00 PM | 498.91 | 2,661.6 | 33.4 |
| 09/22/2026 02:30:00 PM | 498.91 | 2,661.6 | 33.4 |
| 09/22/2026 02:15:00 PM | 498.91 | 2,661.6 | 33.4 |
| 09/22/2026 02:00:00 PM | 498.91 | 2,661.6 | 33.4 |
| 09/22/2026 01:45:00 PM | 498.91 | 2,661.6 | 33.4 |
| 09/22/2026 01:30:00 PM | 498.92 | 2,663.0 | 33.4 |
| 09/22/2026 01:15:00 PM | 498.92 | 2,663.0 | 33.4 |
| 09/22/2026 01:00:00 PM | 498.92 | 2,663.0 | 33.4 |
| 09/22/2026 12:45:00 PM | 498.92 | 2,663.0 | 33.4 |
| 09/22/2026 12:30:00 PM | 498.92 | 2,663.0 | 33.4 |
| 09/22/2026 12:15:00 PM | 498.92 | 2,663.0 | 33.4 |
| 09/22/2026 12:00:00 PM | 498.93 | 2,664.4 | 33.4 |
| 09/22/2026 11:45:00 AM | 498.93 | 2,664.4 | 33.4 |
| 09/22/2026 11:30:00 AM | 498.93 | 2,664.4 | 33.4 |
| 09/22/2026 11:15:00 AM | 498.93 | 2,664.4 | 33.4 |
| 09/22/2026 11:00:00 AM | 498.93 | 2,664.4 | 33.4 |
| 09/22/2026 10:45:00 AM | 498.93 | 2,664.4 | 33.4 |
| 09/22/2026 10:30:00 AM | 498.94 | 2,665.8 | 33.5 |
| 09/22/2026 10:15:00 AM | 498.94 | 2,665.8 | 33.5 |
| 09/22/2026 10:00:00 AM | 498.94 | 2,665.8 | 33.5 |
| 09/22/2026 09:45:00 AM | 498.94 | 2,665.8 | 33.5 |
| 09/22/2026 09:30:00 AM | 498.94 | 2,665.8 | 33.5 |
| 09/22/2026 09:15:00 AM | 498.94 | 2,665.8 | 33.5 |
| 09/22/2026 09:00:00 AM | 498.95 | 2,667.1 | 33.5 |
| 09/22/2026 08:45:00 AM | 498.95 | 2,667.1 | 33.5 |
| 09/22/2026 08:30:00 AM | 498.95 | 2,667.1 | 33.5 |
| 09/22/2026 08:15:00 AM | 498.95 | 2,667.1 | 33.5 |
| 09/22/2026 08:00:00 AM | 498.95 | 2,667.1 | 33.5 |
| 09/22/2026 07:45:00 AM | 498.95 | 2,667.1 | 33.5 |
| 09/22/2026 07:30:00 AM | 498.95 | 2,667.1 | 33.5 |
| 09/22/2026 07:15:00 AM | 498.95 | 2,667.1 | 33.5 |
| 09/22/2026 07:00:00 AM | 498.96 | 2,668.5 | 33.5 |
| 09/22/2026 06:45:00 AM | 498.96 | 2,668.5 | 33.5 |
| 09/22/2026 06:30:00 AM | 498.96 | 2,668.5 | 33.5 |
| 09/22/2026 06:15:00 AM | 498.96 | 2,668.5 | 33.5 |
| 09/22/2026 06:00:00 AM | 498.96 | 2,668.5 | 33.5 |
| 09/22/2026 05:45:00 AM | 498.96 | 2,668.5 | 33.5 |
| 09/22/2026 05:30:00 AM | 498.96 | 2,668.5 | 33.5 |
| 09/22/2026 05:15:00 AM | 498.97 | 2,669.9 | 33.5 |
| 09/22/2026 05:00:00 AM | 498.97 | 2,669.9 | 33.5 |
| 09/22/2026 04:45:00 AM | 498.97 | 2,669.9 | 33.5 |
| 09/22/2026 04:30:00 AM | 498.97 | 2,669.9 | 33.5 |
| 09/22/2026 04:15:00 AM | 498.98 | 2,671.3 | 33.5 |
| 09/22/2026 04:00:00 AM | 498.97 | 2,669.9 | 33.5 |
| 09/22/2026 03:45:00 AM | 498.97 | 2,669.9 | 33.5 |
| 09/22/2026 03:30:00 AM | 498.98 | 2,671.3 | 33.5 |
| 09/22/2026 03:15:00 AM | 498.98 | 2,671.3 | 33.5 |
| 09/22/2026 03:00:00 AM | 498.98 | 2,671.3 | 33.5 |
| 09/22/2026 02:45:00 AM | 498.98 | 2,671.3 | 33.5 |
| 09/22/2026 02:30:00 AM | 498.98 | 2,671.3 | 33.5 |
| 09/22/2026 02:15:00 AM | 498.98 | 2,671.3 | 33.5 |
| 09/22/2026 02:00:00 AM | 498.98 | 2,671.3 | 33.5 |
| 09/22/2026 01:45:00 AM | 498.99 | 2,672.7 | 33.5 |
| 09/22/2026 01:30:00 AM | 498.99 | 2,672.7 | 33.5 |
| 09/22/2026 01:15:00 AM | 498.99 | 2,672.7 | 33.5 |
| 09/22/2026 01:00:00 AM | 498.99 | 2,672.7 | 33.5 |
| 09/22/2026 12:45:00 AM | 498.99 | 2,672.7 | 33.5 |
| 09/22/2026 12:30:00 AM | 499.00 | 2,674.1 | 33.6 |
| 09/22/2026 12:15:00 AM | 499.00 | 2,674.1 | 33.6 |
| 09/22/2026 12:00:00 AM | 499.00 | 2,674.1 | 33.6 |
| 09/21/2026 11:45:00 PM | 499.00 | 2,674.1 | 33.6 |
| 09/21/2026 11:30:00 PM | 499.00 | 2,674.1 | 33.6 |
| 09/21/2026 11:15:00 PM | 499.00 | 2,674.1 | 33.6 |
| 09/21/2026 11:00:00 PM | 499.00 | 2,674.1 | 33.6 |
| 09/21/2026 10:45:00 PM | 499.00 | 2,674.1 | 33.6 |
| 09/21/2026 10:30:00 PM | 499.00 | 2,674.1 | 33.6 |
| 09/21/2026 10:15:00 PM | 499.00 | 2,674.1 | 33.6 |
| 09/21/2026 10:00:00 PM | 499.01 | 2,675.4 | 33.6 |
| 09/21/2026 09:45:00 PM | 499.01 | 2,675.4 | 33.6 |
| 09/21/2026 09:30:00 PM | 499.01 | 2,675.4 | 33.6 |
| 09/21/2026 09:15:00 PM | 499.01 | 2,675.4 | 33.6 |
| 09/21/2026 09:00:00 PM | 499.01 | 2,675.4 | 33.6 |
| 09/21/2026 08:45:00 PM | 499.01 | 2,675.4 | 33.6 |
| 09/21/2026 08:30:00 PM | 499.02 | 2,676.8 | 33.6 |
| 09/21/2026 08:15:00 PM | 499.01 | 2,675.4 | 33.6 |
| 09/21/2026 08:00:00 PM | 499.02 | 2,676.8 | 33.6 |
| 09/21/2026 07:45:00 PM | 499.02 | 2,676.8 | 33.6 |
| 09/21/2026 07:30:00 PM | 499.02 | 2,676.8 | 33.6 |
| 09/21/2026 07:15:00 PM | 499.02 | 2,676.8 | 33.6 |
| 09/21/2026 07:00:00 PM | 499.02 | 2,676.8 | 33.6 |
| 09/21/2026 06:45:00 PM | 499.03 | 2,678.2 | 33.6 |
| 09/21/2026 06:30:00 PM | 499.03 | 2,678.2 | 33.6 |
| 09/21/2026 06:15:00 PM | 499.03 | 2,678.2 | 33.6 |
| 09/21/2026 06:00:00 PM | 499.03 | 2,678.2 | 33.6 |
| 09/21/2026 05:45:00 PM | 499.03 | 2,678.2 | 33.6 |
| 09/21/2026 05:30:00 PM | 499.03 | 2,678.2 | 33.6 |
| 09/21/2026 05:15:00 PM | 499.03 | 2,678.2 | 33.6 |
| 09/21/2026 05:00:00 PM | 499.04 | 2,679.6 | 33.6 |
| 09/21/2026 04:45:00 PM | 499.04 | 2,679.6 | 33.6 |
| 09/21/2026 04:30:00 PM | 499.04 | 2,679.6 | 33.6 |
| 09/21/2026 04:15:00 PM | 499.04 | 2,679.6 | 33.6 |
| 09/21/2026 04:00:00 PM | 499.05 | 2,681.0 | 33.7 |
| 09/21/2026 03:45:00 PM | 499.05 | 2,681.0 | 33.7 |
| 09/21/2026 03:30:00 PM | 499.05 | 2,681.0 | 33.7 |
| 09/21/2026 03:15:00 PM | 499.06 | 2,682.4 | 33.7 |
| 09/21/2026 03:00:00 PM | 499.06 | 2,682.4 | 33.7 |
| 09/21/2026 02:45:00 PM | 499.06 | 2,682.4 | 33.7 |
| 09/21/2026 02:30:00 PM | 499.06 | 2,682.4 | 33.7 |
| 09/21/2026 02:15:00 PM | 499.07 | 2,683.8 | 33.7 |
| 09/21/2026 02:00:00 PM | 499.07 | 2,683.8 | 33.7 |
| 09/21/2026 01:45:00 PM | 499.06 | 2,682.4 | 33.7 |
| 09/21/2026 01:30:00 PM | 499.07 | 2,683.8 | 33.7 |
| 09/21/2026 01:15:00 PM | 499.07 | 2,683.8 | 33.7 |
| 09/21/2026 01:00:00 PM | 499.07 | 2,683.8 | 33.7 |
| 09/21/2026 12:45:00 PM | 499.07 | 2,683.8 | 33.7 |
| 09/21/2026 12:30:00 PM | 499.08 | 2,685.2 | 33.7 |
| 09/21/2026 12:15:00 PM | 499.08 | 2,685.2 | 33.7 |
| 09/21/2026 12:00:00 PM | 499.08 | 2,685.2 | 33.7 |
| 09/21/2026 11:45:00 AM | 499.08 | 2,685.2 | 33.7 |
| 09/21/2026 11:30:00 AM | 499.08 | 2,685.2 | 33.7 |
| 09/21/2026 11:15:00 AM | 499.08 | 2,685.2 | 33.7 |
| 09/21/2026 11:00:00 AM | 499.08 | 2,685.2 | 33.7 |
| 09/21/2026 10:45:00 AM | 499.08 | 2,685.2 | 33.7 |
| 09/21/2026 10:30:00 AM | 499.08 | 2,685.2 | 33.7 |
| 09/21/2026 10:15:00 AM | 499.08 | 2,685.2 | 33.7 |
| 09/21/2026 10:00:00 AM | 499.09 | 2,686.5 | 33.7 |
| 09/21/2026 09:45:00 AM | 499.09 | 2,686.5 | 33.7 |
| 09/21/2026 09:30:00 AM | 499.09 | 2,686.5 | 33.7 |
| 09/21/2026 09:15:00 AM | 499.09 | 2,686.5 | 33.7 |