| 4004 Chesbro Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 02/10/2026 04:15:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 04:00:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 03:45:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 03:30:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 03:15:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 03:00:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 02:45:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 02:30:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 02:15:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 02:00:00 PM | 511.32 | 4,731.4 | 59.4 |
| 02/10/2026 01:45:00 PM | 511.32 | 4,731.4 | 59.4 |
| 02/10/2026 01:30:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 01:15:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 01:00:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 12:45:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 12:30:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 12:15:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 12:00:00 PM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 11:45:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 11:30:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 11:15:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 11:00:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 10:45:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 10:30:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 10:15:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 10:00:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 09:45:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 09:30:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 09:15:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 09:00:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 08:45:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 08:30:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 08:15:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 08:00:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 07:45:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 07:30:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 07:15:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 07:00:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 06:45:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 06:30:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 06:15:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 06:00:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 05:45:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 05:30:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 05:15:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 05:00:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 04:45:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 04:30:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 04:15:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 04:00:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 03:45:00 AM | 511.33 | 4,733.4 | 59.4 |
| 02/10/2026 03:30:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 03:15:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 03:00:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 02:45:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 02:30:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 02:15:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 02:00:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 01:45:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 01:30:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 01:15:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 01:00:00 AM | 511.34 | --- | --- |
| 02/10/2026 12:45:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 12:30:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 12:15:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/10/2026 12:00:00 AM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 11:45:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 11:30:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 11:15:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 11:00:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 10:45:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 10:30:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 10:15:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 10:00:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 09:45:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 09:30:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 09:15:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 09:00:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 08:45:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 08:30:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 08:15:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 08:00:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 07:45:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 07:30:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 07:15:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 07:00:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 06:45:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 06:30:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 06:15:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 06:00:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 05:45:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 05:30:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 05:15:00 PM | 511.34 | 4,735.4 | 59.4 |
| 02/09/2026 05:00:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 04:45:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 04:30:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 04:15:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 04:00:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 03:45:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 03:30:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 03:15:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 03:00:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 02:45:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 02:30:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 02:15:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 02:00:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 01:45:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 01:30:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 01:15:00 PM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 01:00:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 12:45:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 12:30:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 12:15:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 12:00:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 11:45:00 AM | 511.35 | 4,737.4 | 59.5 |
| 02/09/2026 11:30:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 11:15:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 11:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 10:45:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 10:30:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 10:15:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 10:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 09:45:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/09/2026 09:30:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 09:15:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 09:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 08:45:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 08:30:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 08:15:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 08:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 07:45:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 07:30:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 07:15:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 07:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 06:45:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 06:30:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 06:15:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 06:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 05:45:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 05:30:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 05:15:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 05:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 04:45:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/09/2026 04:30:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/09/2026 04:15:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/09/2026 04:00:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/09/2026 03:45:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/09/2026 03:30:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/09/2026 03:15:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 03:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 02:45:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/09/2026 02:30:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/09/2026 02:15:00 AM | 511.37 | 4,741.4 | 59.5 |
| 02/09/2026 02:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 01:45:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 01:30:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 01:15:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 01:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 12:45:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 12:30:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 12:15:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/09/2026 12:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 02/08/2026 11:45:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/08/2026 11:30:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/08/2026 11:15:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/08/2026 11:00:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/08/2026 10:45:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 10:30:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/08/2026 10:15:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/08/2026 10:00:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/08/2026 09:45:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/08/2026 09:30:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/08/2026 09:15:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/08/2026 09:00:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 08:45:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 08:30:00 PM | 511.36 | 4,739.4 | 59.5 |
| 02/08/2026 08:15:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 08:00:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 07:45:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 07:30:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 07:15:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 07:00:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 06:45:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 06:30:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 06:15:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 06:00:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 05:45:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 05:30:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 05:15:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 05:00:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 04:45:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 04:30:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 04:15:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 04:00:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 03:45:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 03:30:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 03:15:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 03:00:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 02:45:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 02:30:00 PM | 511.37 | 4,741.4 | 59.5 |
| 02/08/2026 02:15:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 02:00:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 01:45:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 01:30:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 01:15:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 01:00:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 12:45:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 12:30:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 12:15:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 12:00:00 PM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 11:45:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 11:30:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 11:15:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 11:00:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 10:45:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 10:30:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 10:15:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 10:00:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 09:45:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 09:30:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 09:15:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 09:00:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 08:45:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 08:30:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 08:15:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 08:00:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 07:45:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 07:30:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 07:15:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 07:00:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 06:45:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 06:30:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 06:15:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 06:00:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 05:45:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 05:30:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 05:15:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 05:00:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 04:45:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 04:30:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 04:15:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 04:00:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 03:45:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 03:30:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 03:15:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 03:00:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 02:45:00 AM | 511.38 | 4,743.4 | 59.5 |
| 02/08/2026 02:30:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 02:15:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 02:00:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 01:45:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 01:30:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 01:15:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 01:00:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 12:45:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 12:30:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 12:15:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/08/2026 12:00:00 AM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 11:45:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 11:30:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 11:15:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 11:00:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 10:45:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 10:30:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 10:15:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 10:00:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 09:45:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 09:30:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 09:15:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 09:00:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 08:45:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 08:30:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 08:15:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 08:00:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 07:45:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 07:30:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 07:15:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 07:00:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 06:45:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 06:30:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 06:15:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 06:00:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 05:45:00 PM | 511.39 | 4,745.4 | 59.6 |
| 02/07/2026 05:30:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 05:15:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 05:00:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 04:45:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 04:30:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 04:15:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 04:00:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 03:45:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 03:30:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 03:15:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 03:00:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 02:45:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 02:30:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 02:15:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 02:00:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 01:45:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 01:30:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 01:15:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 01:00:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 12:45:00 PM | 511.40 | 4,747.4 | 59.6 |
| 02/07/2026 12:30:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 12:15:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 12:00:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 11:45:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 11:30:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 11:15:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 11:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 10:45:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 10:30:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 10:15:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 10:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 09:45:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 09:30:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 09:15:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 09:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 08:45:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 08:30:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 08:15:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 08:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 07:45:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 07:30:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 07:15:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 07:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 06:45:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 06:30:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 06:15:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 06:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 05:45:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 05:30:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 05:15:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 05:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 04:45:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 04:30:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 04:15:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 04:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 03:45:00 AM | 511.42 | 4,751.4 | 59.6 |
| 02/07/2026 03:30:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 03:15:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 03:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 02:45:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 02:30:00 AM | 511.42 | 4,751.4 | 59.6 |
| 02/07/2026 02:15:00 AM | 511.42 | 4,751.4 | 59.6 |
| 02/07/2026 02:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 01:45:00 AM | 511.42 | 4,751.4 | 59.6 |
| 02/07/2026 01:30:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 01:15:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 01:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 12:45:00 AM | 511.42 | 4,751.4 | 59.6 |
| 02/07/2026 12:30:00 AM | 511.42 | 4,751.4 | 59.6 |
| 02/07/2026 12:15:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/07/2026 12:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 02/06/2026 11:45:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 11:30:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/06/2026 11:15:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/06/2026 11:00:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 10:45:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/06/2026 10:30:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 10:15:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 10:00:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/06/2026 09:45:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/06/2026 09:30:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 09:15:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/06/2026 09:00:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/06/2026 08:45:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 08:30:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 08:15:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/06/2026 08:00:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/06/2026 07:45:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 07:30:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 07:15:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 07:00:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 06:45:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 06:30:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 06:15:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 06:00:00 PM | 511.41 | 4,749.4 | 59.6 |
| 02/06/2026 05:45:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 05:30:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 05:15:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 05:00:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 04:45:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 04:30:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 04:15:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 04:00:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 03:45:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 03:30:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 03:15:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 03:00:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 02:45:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 02:30:00 PM | 511.42 | 4,751.4 | 59.6 |
| 02/06/2026 02:15:00 PM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 02:00:00 PM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 01:45:00 PM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 01:30:00 PM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 01:15:00 PM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 01:00:00 PM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 12:45:00 PM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 12:30:00 PM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 12:15:00 PM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 12:00:00 PM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 11:45:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 11:30:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 11:15:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 11:00:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 10:45:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 10:30:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 10:15:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 10:00:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 09:45:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 09:30:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 09:15:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 09:00:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 08:45:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 08:30:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 08:15:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 08:00:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 07:45:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 07:30:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 07:15:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 07:00:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 06:45:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 06:30:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 06:15:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 06:00:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 05:45:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 05:30:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 05:15:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 05:00:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 04:45:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 04:30:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 04:15:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 04:00:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 03:45:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 03:30:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 03:15:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 03:00:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 02:45:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 02:30:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 02:15:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 02:00:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 01:45:00 AM | 511.43 | 4,753.5 | 59.7 |
| 02/06/2026 01:30:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 01:15:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 01:00:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 12:45:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 12:30:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 12:15:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/06/2026 12:00:00 AM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 11:45:00 PM | 511.43 | 4,753.5 | 59.7 |
| 02/05/2026 11:30:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 11:15:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 11:00:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 10:45:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 10:30:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 10:15:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 10:00:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 09:45:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 09:30:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 09:15:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 09:00:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 08:45:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 08:30:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 08:15:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 08:00:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 07:45:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 07:30:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 07:15:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 07:00:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 06:45:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 06:30:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 06:15:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 06:00:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 05:45:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 05:30:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 05:15:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 05:00:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 04:45:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 04:30:00 PM | 511.44 | 4,755.5 | 59.7 |
| 02/05/2026 04:15:00 PM | 511.45 | 4,757.5 | 59.7 |
| 02/05/2026 04:00:00 PM | 511.45 | 4,757.5 | 59.7 |
| 02/05/2026 03:45:00 PM | 511.45 | 4,757.5 | 59.7 |
| 02/05/2026 03:30:00 PM | 511.45 | 4,757.5 | 59.7 |
| 02/05/2026 03:15:00 PM | 511.45 | 4,757.5 | 59.7 |
| 02/05/2026 03:00:00 PM | 511.45 | 4,757.5 | 59.7 |
| 02/05/2026 02:45:00 PM | 511.45 | 4,757.5 | 59.7 |
| 02/05/2026 02:30:00 PM | 511.45 | 4,757.5 | 59.7 |
| 02/05/2026 02:15:00 PM | 511.45 | 4,757.5 | 59.7 |
| 02/05/2026 02:00:00 PM | 511.45 | 4,757.5 | 59.7 |
| 02/05/2026 01:45:00 PM | 511.45 | 4,757.5 | 59.7 |
| 02/05/2026 01:30:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 01:15:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 01:00:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 12:45:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 12:30:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 12:15:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 12:00:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 11:45:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 11:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 11:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 11:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 10:45:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 10:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 10:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 10:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 09:45:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 09:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 09:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 09:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 08:45:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 08:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 08:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 08:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 07:45:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 07:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 07:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 07:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 06:45:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 06:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 06:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 06:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 05:45:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 05:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 05:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 05:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 04:45:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 04:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 04:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 04:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 03:45:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 03:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 03:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 03:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 02:45:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 02:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 02:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 02:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 01:45:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 01:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 01:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 01:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 12:45:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 12:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 12:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/05/2026 12:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 11:45:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 11:30:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 11:15:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 11:00:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 10:45:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 10:30:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 10:15:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 10:00:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 09:45:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 09:30:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 09:15:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 09:00:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 08:45:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 08:30:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 08:15:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 08:00:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 07:45:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 07:30:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 07:15:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 07:00:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 06:45:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 06:30:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 06:15:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 06:00:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 05:45:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 05:30:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 05:15:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 05:00:00 PM | 511.46 | 4,759.5 | 59.7 |
| 02/04/2026 04:45:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 04:30:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 04:15:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 04:00:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 03:45:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 03:30:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 03:15:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 03:00:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 02:45:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 02:30:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 02:15:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 02:00:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 01:45:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 01:30:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 01:15:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 01:00:00 PM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 12:45:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 12:30:00 PM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 12:15:00 PM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 12:00:00 PM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 11:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 11:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 11:15:00 AM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 11:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 10:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 10:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 10:15:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 10:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 09:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 09:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 09:15:00 AM | 511.47 | 4,761.5 | 59.8 |
| 02/04/2026 09:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 08:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 08:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 08:15:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 08:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 07:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 07:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 07:15:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 07:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 06:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 06:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 06:15:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 06:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 05:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 05:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 05:15:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 05:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 04:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 04:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 04:15:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 04:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 03:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 03:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 03:15:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 03:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 02:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 02:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 02:15:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 02:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 01:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 01:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 01:15:00 AM | 511.49 | 4,765.5 | 59.8 |
| 02/04/2026 01:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 12:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 12:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/04/2026 12:15:00 AM | 511.49 | 4,765.5 | 59.8 |
| 02/04/2026 12:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 02/03/2026 11:45:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 11:30:00 PM | 511.48 | 4,763.5 | 59.8 |
| 02/03/2026 11:15:00 PM | 511.48 | 4,763.5 | 59.8 |
| 02/03/2026 11:00:00 PM | 511.48 | 4,763.5 | 59.8 |
| 02/03/2026 10:45:00 PM | 511.48 | 4,763.5 | 59.8 |
| 02/03/2026 10:30:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 10:15:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 10:00:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 09:45:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 09:30:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 09:15:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 09:00:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 08:45:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 08:30:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 08:15:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 08:00:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 07:45:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 07:30:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 07:15:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 07:00:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 06:45:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 06:30:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 06:15:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 06:00:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 05:45:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 05:30:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 05:15:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 05:00:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 04:45:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 04:30:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 04:15:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 04:00:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 03:45:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 03:30:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 03:15:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 03:00:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 02:45:00 PM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 02:30:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 02:15:00 PM | 511.49 | 4,765.5 | 59.8 |
| 02/03/2026 02:00:00 PM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 01:45:00 PM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 01:30:00 PM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 01:15:00 PM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 01:00:00 PM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 12:45:00 PM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 12:30:00 PM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 12:15:00 PM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 12:00:00 PM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 11:45:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 11:30:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 11:15:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 11:00:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 10:45:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 10:30:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 10:15:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 10:00:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 09:45:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 09:30:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 09:15:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 09:00:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 08:45:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 08:30:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 08:15:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 08:00:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 07:45:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 07:30:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 07:15:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 07:00:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 06:45:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 06:30:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 06:15:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 06:00:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 05:45:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 05:30:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 05:15:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 05:00:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 04:45:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 04:30:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 04:15:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 04:00:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 03:45:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 03:30:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 03:15:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 03:00:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 02:45:00 AM | 511.50 | 4,767.5 | 59.8 |
| 02/03/2026 02:30:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 02:15:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 02:00:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 01:45:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 01:30:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 01:15:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 01:00:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 12:45:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 12:30:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 12:15:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/03/2026 12:00:00 AM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 11:45:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 11:30:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 11:15:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 11:00:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 10:45:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 10:30:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 10:15:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 10:00:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 09:45:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 09:30:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 09:15:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 09:00:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 08:45:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 08:30:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 08:15:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 08:00:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 07:45:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 07:30:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 07:15:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 07:00:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 06:45:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 06:30:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 06:15:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 06:00:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 05:45:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 05:30:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 05:15:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 05:00:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 04:45:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 04:30:00 PM | 511.51 | 4,769.5 | 59.9 |
| 02/02/2026 04:15:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 04:00:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 03:45:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 03:30:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 03:15:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 03:00:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 02:45:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 02:30:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 02:15:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 02:00:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 01:45:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 01:30:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 01:15:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 01:00:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 12:45:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 12:30:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 12:15:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 12:00:00 PM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 11:45:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 11:30:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 11:15:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 11:00:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 10:45:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 10:30:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 10:15:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 10:00:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 09:45:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 09:30:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 09:15:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 09:00:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 08:45:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 08:30:00 AM | 511.52 | 4,771.6 | 59.9 |
| 02/02/2026 08:15:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 08:00:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 07:45:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 07:30:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 07:15:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 07:00:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 06:45:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 06:30:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 06:15:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 06:00:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 05:45:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 05:30:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 05:15:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 05:00:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 04:45:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 04:30:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 04:15:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 04:00:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 03:45:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 03:30:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 03:15:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 03:00:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 02:45:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 02:30:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 02:15:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 02:00:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 01:45:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 01:30:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 01:15:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 01:00:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 12:45:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 12:30:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 12:15:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/02/2026 12:00:00 AM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 11:45:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 11:30:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 11:15:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 11:00:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 10:45:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 10:30:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 10:15:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 10:00:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 09:45:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 09:30:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 09:15:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 09:00:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 08:45:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 08:30:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 08:15:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 08:00:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 07:45:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 07:30:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 07:15:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 07:00:00 PM | 511.53 | 4,773.6 | 59.9 |
| 02/01/2026 06:45:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 06:30:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 06:15:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 06:00:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 05:45:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 05:30:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 05:15:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 05:00:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 04:45:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 04:30:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 04:15:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 04:00:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 03:45:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 03:30:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 03:15:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 03:00:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 02:45:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 02:30:00 PM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 02:15:00 PM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 02:00:00 PM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 01:45:00 PM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 01:30:00 PM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 01:15:00 PM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 01:00:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 12:45:00 PM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 12:30:00 PM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 12:15:00 PM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 12:00:00 PM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 11:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 11:30:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 11:15:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 11:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 10:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 10:30:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 10:15:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 10:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 09:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 09:30:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 09:15:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 09:00:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 08:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 08:30:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 08:15:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 08:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 07:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 07:30:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 07:15:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 07:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 06:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 06:30:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 06:15:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 06:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 05:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 05:30:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 05:15:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 05:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 04:45:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 04:30:00 AM | 511.54 | 4,775.6 | 59.9 |
| 02/01/2026 04:15:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 04:00:00 AM | 511.56 | 4,779.6 | 60.0 |
| 02/01/2026 03:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 03:30:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 03:15:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 03:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 02:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 02:30:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 02:15:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 02:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 01:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 01:30:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 01:15:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 01:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 12:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 12:30:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 12:15:00 AM | 511.55 | 4,777.6 | 60.0 |
| 02/01/2026 12:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 11:45:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 11:30:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 11:15:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 11:00:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 10:45:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 10:30:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 10:15:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/31/2026 10:00:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 09:45:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 09:30:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 09:15:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 09:00:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 08:45:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 08:30:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 08:15:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 08:00:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 07:45:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 07:30:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 07:15:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 07:00:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 06:45:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 06:30:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 06:15:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 06:00:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 05:45:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 05:30:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 05:15:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 05:00:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 04:45:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 04:30:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 04:15:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 04:00:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 03:45:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 03:30:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/31/2026 03:15:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 03:00:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 02:45:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 02:30:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 02:15:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 02:00:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 01:45:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 01:30:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 01:15:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 01:00:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 12:45:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 12:30:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 12:15:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 12:00:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 11:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 11:30:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 11:15:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 11:00:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 10:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 10:30:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 10:15:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 10:00:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 09:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 09:30:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 09:15:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 09:00:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 08:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 08:30:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 08:15:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 08:00:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 07:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 07:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 07:15:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 07:00:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 06:45:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 06:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 06:15:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 06:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 05:45:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 05:30:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 05:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 05:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 04:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 04:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 04:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 04:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 03:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 03:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 03:15:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 03:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 02:45:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 02:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 02:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 02:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 01:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/31/2026 01:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 01:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 01:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 12:45:00 AM | 511.57 | --- | --- |
| 01/31/2026 12:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 12:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/31/2026 12:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 11:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 11:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 11:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 11:00:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/30/2026 10:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 10:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 10:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 10:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 09:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 09:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 09:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 09:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 08:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 08:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 08:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 08:00:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/30/2026 07:45:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/30/2026 07:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 07:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 07:00:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/30/2026 06:45:00 PM | 511.56 | 4,779.6 | 60.0 |
| 01/30/2026 06:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 06:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 06:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 05:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 05:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 05:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 05:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 04:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 04:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 04:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 04:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 03:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 03:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 03:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 03:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 02:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 02:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/30/2026 02:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 02:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 01:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 01:30:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 01:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 01:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 12:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 12:30:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 12:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 12:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 11:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 11:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 11:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 11:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 10:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 10:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 10:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 10:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 09:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 09:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 09:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 09:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 08:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 08:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 08:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 08:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 07:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 07:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 07:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 07:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 06:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 06:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 06:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 06:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 05:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 05:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 05:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 05:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 04:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 04:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 04:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 04:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 03:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 03:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 03:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 03:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 02:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 02:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 02:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 02:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 01:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 01:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 01:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 01:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 12:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/30/2026 12:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 12:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/30/2026 12:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 11:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 11:30:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 11:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 11:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 10:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 10:30:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 10:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 10:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 09:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 09:30:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 09:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 09:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 08:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 08:30:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 08:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 08:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 07:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 07:30:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 07:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 07:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 06:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 06:30:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 06:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 06:00:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 05:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 05:30:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 05:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 05:00:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 04:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 04:30:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 04:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 04:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/29/2026 03:45:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 03:30:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 03:15:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 03:00:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 02:45:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 02:30:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 02:15:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 02:00:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 01:45:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 01:30:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 01:15:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 01:00:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 12:45:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 12:30:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 12:15:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 12:00:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 11:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 11:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 11:15:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 11:00:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 10:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 10:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 10:15:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 10:00:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 09:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 09:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 09:15:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 09:00:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 08:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 08:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 08:15:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 08:00:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 07:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 07:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 07:15:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 07:00:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 06:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 06:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 06:15:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 06:00:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 05:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 05:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 05:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/29/2026 05:00:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 04:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 04:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/29/2026 04:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/29/2026 04:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/29/2026 03:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 03:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 03:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/29/2026 03:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/29/2026 02:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/29/2026 02:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 02:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/29/2026 02:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/29/2026 01:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/29/2026 01:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/29/2026 01:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/29/2026 01:00:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 12:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/29/2026 12:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 12:15:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/29/2026 12:00:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 11:45:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 11:30:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 11:15:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 11:00:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 10:45:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 10:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 10:15:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 10:00:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 09:45:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 09:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 09:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 09:00:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 08:45:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 08:30:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 08:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 08:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 07:45:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 07:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 07:15:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 07:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 06:45:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 06:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 06:15:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/28/2026 06:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 05:45:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 05:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 05:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 05:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 04:45:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 04:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 04:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 04:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 03:45:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 03:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 03:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 03:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 02:45:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 02:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 02:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 02:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 01:45:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/28/2026 01:30:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/28/2026 01:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 01:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 12:45:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 12:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 12:15:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/28/2026 12:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/28/2026 11:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 11:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 11:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 11:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 10:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 10:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 10:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 10:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 09:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 09:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 09:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 09:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 08:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 08:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 08:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 08:00:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/28/2026 07:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 07:30:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/28/2026 07:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 07:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 06:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 06:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 06:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 06:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 05:45:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/28/2026 05:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 05:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 05:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 04:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 04:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 04:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 04:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 03:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 03:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 03:15:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/28/2026 03:00:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/28/2026 02:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 02:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 02:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 02:00:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/28/2026 01:45:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/28/2026 01:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 01:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 01:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 12:45:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/28/2026 12:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/28/2026 12:15:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/28/2026 12:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/27/2026 11:45:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/27/2026 11:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/27/2026 11:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/27/2026 11:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 10:45:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 10:30:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 10:15:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 10:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 09:45:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 09:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/27/2026 09:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/27/2026 09:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 08:45:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/27/2026 08:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/27/2026 08:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/27/2026 08:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/27/2026 07:45:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 07:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/27/2026 07:15:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 07:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/27/2026 06:45:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/27/2026 06:30:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 06:15:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 06:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 05:45:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 05:30:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 05:15:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 05:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 04:45:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 04:30:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 04:15:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 04:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 03:45:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 03:30:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 03:15:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 03:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 02:45:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 02:30:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 02:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 02:00:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 01:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 01:30:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 01:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 01:00:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 12:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 12:30:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 12:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 12:00:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 11:45:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/27/2026 11:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 11:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 11:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 10:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 10:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 10:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 10:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 09:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 09:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 09:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 09:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 08:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 08:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 08:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 08:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 07:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 07:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 07:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 07:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 06:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 06:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 06:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 06:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 05:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 05:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 05:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 05:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 04:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 04:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 04:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 04:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 03:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 03:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 03:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 03:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 02:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 02:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 02:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 02:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 01:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 01:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 01:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 01:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 12:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 12:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 12:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/27/2026 12:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 11:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 11:30:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 11:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 11:00:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 10:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 10:30:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 10:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 10:00:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 09:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 09:30:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 09:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 09:00:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 08:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 08:30:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 08:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 08:00:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 07:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 07:30:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 07:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 07:00:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 06:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 06:30:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 06:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 06:00:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 05:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 05:30:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 05:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 05:00:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 04:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 04:30:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 04:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 04:00:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 03:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 03:30:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 03:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/26/2026 03:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 02:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 02:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 02:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 02:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 01:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 01:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 01:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 01:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 12:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 12:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 12:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 12:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 11:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 11:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 11:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 11:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 10:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 10:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 10:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 10:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 09:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 09:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 09:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 09:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 08:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 08:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 08:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 08:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 07:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 07:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 07:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 07:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 06:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 06:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 06:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 06:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 05:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 05:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 05:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 05:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/26/2026 04:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 04:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 04:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 04:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 03:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 03:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 03:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 03:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 02:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 02:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 02:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 02:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 01:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 01:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 01:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 01:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 12:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 12:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 12:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/26/2026 12:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 11:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 11:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 11:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 11:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 10:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 10:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 10:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 10:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 09:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 09:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 09:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 09:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 08:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 08:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 08:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 08:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 07:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 07:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 07:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 07:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 06:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 06:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 06:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 06:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 05:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 05:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 05:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 05:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 04:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 04:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 04:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 04:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 03:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 03:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 03:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 03:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 02:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 02:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 02:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/25/2026 02:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 01:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 01:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 01:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 01:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 12:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 12:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 12:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 12:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 11:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 11:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 11:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 11:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 10:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 10:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 10:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 10:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 09:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 09:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 09:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 09:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 08:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 08:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 08:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 08:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 07:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 07:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 07:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 07:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 06:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 06:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 06:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 06:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 05:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 05:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 05:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 05:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 04:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 04:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 04:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 04:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 03:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 03:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 03:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 03:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 02:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 02:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 02:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 02:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 01:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 01:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 01:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 01:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 12:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 12:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 12:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/25/2026 12:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 11:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 11:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 11:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 11:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 10:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 10:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 10:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 10:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 09:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 09:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 09:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 09:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 08:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 08:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 08:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 08:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 07:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 07:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 07:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 07:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 06:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 06:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 06:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 06:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 05:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 05:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 05:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 05:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 04:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 04:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 04:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 04:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 03:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 03:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 03:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 03:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 02:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 02:30:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 02:15:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 02:00:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 01:45:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 01:30:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 01:15:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 01:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 12:45:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 12:30:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 12:15:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 12:00:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 11:45:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 11:30:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 11:15:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 11:00:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 10:45:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 10:30:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 10:15:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 10:00:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 09:45:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 09:30:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 09:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 09:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 08:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 08:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 08:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 08:00:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 07:45:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 07:30:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 07:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 07:00:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 06:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 06:30:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 06:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 06:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/24/2026 05:45:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 05:30:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 05:15:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 05:00:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 04:45:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 04:30:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 04:15:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 04:00:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 03:45:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 03:30:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 03:15:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 03:00:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 02:45:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 02:30:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 02:15:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 02:00:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 01:45:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 01:30:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 01:15:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 01:00:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 12:45:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 12:30:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 12:15:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/24/2026 12:00:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 11:45:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 11:30:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 11:15:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 11:00:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 10:45:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 10:30:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 10:15:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 10:00:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 09:45:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 09:30:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 09:15:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 09:00:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 08:45:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 08:30:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 08:15:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 08:00:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 07:45:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 07:30:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 07:15:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 07:00:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 06:45:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 06:30:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 06:15:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 06:00:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 05:45:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 05:30:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 05:15:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 05:00:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 04:45:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 04:30:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 04:15:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 04:00:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 03:45:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 03:30:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 03:15:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 03:00:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 02:45:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 02:30:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 02:15:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 02:00:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 01:45:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 01:30:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 01:15:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 01:00:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 12:45:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 12:30:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 12:15:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 12:00:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 11:45:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 11:30:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 11:15:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 11:00:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 10:45:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 10:30:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 10:15:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 10:00:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 09:45:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 09:30:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 09:15:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 09:00:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 08:45:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 08:30:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 08:15:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 08:00:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 07:45:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 07:30:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 07:15:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 07:00:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 06:45:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 06:30:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 06:15:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 06:00:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 05:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/23/2026 05:30:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 05:15:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 05:00:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 04:45:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 04:30:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 04:15:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 04:00:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 03:45:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 03:30:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 03:15:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 03:00:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 02:45:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 02:30:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 02:15:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 02:00:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 01:45:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 01:30:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 01:15:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 01:00:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 12:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/23/2026 12:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/23/2026 12:15:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/23/2026 12:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 11:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 11:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 11:15:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/22/2026 11:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 10:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 10:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 10:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 10:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 09:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 09:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 09:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 09:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 08:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 08:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 08:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 08:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 07:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 07:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 07:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 07:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 06:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 06:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 06:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 06:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 05:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 05:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 05:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 05:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 04:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 04:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 04:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 04:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 03:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 03:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 03:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 03:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 02:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 02:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 02:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 02:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 01:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 01:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 01:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 01:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 12:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 12:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 12:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 12:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 11:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 11:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 11:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 11:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 10:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 10:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 10:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 10:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 09:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 09:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 09:15:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/22/2026 09:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 08:45:00 AM | 511.65 | 4,797.8 | 60.2 |
| 01/22/2026 08:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 08:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 08:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 07:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 07:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 07:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 07:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 06:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 06:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 06:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 06:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 05:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 05:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 05:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 05:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 04:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 04:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 04:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 04:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 03:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 03:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 03:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 03:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 02:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 02:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 02:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 02:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 01:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 01:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 01:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 01:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 12:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 12:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 12:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/22/2026 12:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 11:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 11:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 11:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 11:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 10:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 10:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 10:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 10:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 09:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 09:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 09:15:00 PM | 511.65 | 4,797.8 | 60.2 |
| 01/21/2026 09:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 08:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 08:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 08:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 08:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 07:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 07:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 07:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 07:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 06:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 06:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 06:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 06:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 05:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 05:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 05:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 05:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 04:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 04:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 04:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 04:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 03:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 03:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 03:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 03:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 02:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 02:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 02:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 02:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 01:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 01:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 01:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 01:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 12:45:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 12:30:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 12:15:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 12:00:00 PM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 11:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 11:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 11:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 11:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 10:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 10:30:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 10:15:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 10:00:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 09:45:00 AM | 511.64 | 4,795.8 | 60.2 |
| 01/21/2026 09:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 09:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 09:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 08:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 08:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 08:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 08:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 07:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 07:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 07:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 07:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 06:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 06:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 06:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 06:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 05:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 05:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 05:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 05:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 04:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 04:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 04:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 04:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 03:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 03:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 03:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 03:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 02:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 02:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 02:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 02:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 01:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 01:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 01:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 01:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 12:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 12:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 12:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/21/2026 12:00:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 11:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 11:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 11:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 11:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 10:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 10:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 10:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 10:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 09:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 09:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 09:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 09:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 08:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 08:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 08:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 08:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 07:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 07:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 07:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 07:00:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 06:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 06:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 06:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 06:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 05:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 05:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 05:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 05:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 04:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 04:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 04:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 04:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 03:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 03:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 03:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 03:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 02:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 02:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 02:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 02:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 01:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 01:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 01:15:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 01:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 12:45:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 12:30:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 12:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 12:00:00 PM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 11:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 11:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 11:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 11:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 10:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 10:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 10:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 10:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 09:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 09:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 09:15:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 09:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 08:45:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 08:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 08:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 08:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 07:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 07:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 07:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 07:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 06:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 06:30:00 AM | 511.63 | 4,793.7 | 60.2 |
| 01/20/2026 06:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 06:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 05:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 05:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 05:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 05:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 04:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 04:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 04:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 04:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 03:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 03:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 03:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 03:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 02:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 02:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 02:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 02:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 01:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 01:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 01:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 01:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 12:45:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 12:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 12:15:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/20/2026 12:00:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/19/2026 11:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/19/2026 11:30:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/19/2026 11:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/19/2026 11:00:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/19/2026 10:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/19/2026 10:30:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/19/2026 10:15:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/19/2026 10:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 09:45:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/19/2026 09:30:00 PM | 511.62 | 4,791.7 | 60.1 |
| 01/19/2026 09:15:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 09:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 08:45:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 08:30:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 08:15:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 08:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 07:45:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 07:30:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 07:15:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 07:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 06:45:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 06:30:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 06:15:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 06:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 05:45:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 05:30:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 05:15:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 05:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 04:45:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 04:30:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 04:15:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 04:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 03:45:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 03:30:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 03:15:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 03:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 02:45:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 02:30:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 02:15:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 02:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 01:45:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 01:30:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 01:15:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 01:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 12:45:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 12:30:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 12:15:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 12:00:00 PM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 11:45:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 11:30:00 AM | 511.62 | 4,791.7 | 60.1 |
| 01/19/2026 11:15:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 11:00:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 10:45:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 10:30:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 10:15:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 10:00:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 09:45:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 09:30:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 09:15:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 09:00:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 08:45:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 08:30:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 08:15:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 08:00:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 07:45:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 07:30:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 07:15:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 07:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/19/2026 06:45:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 06:30:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 06:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/19/2026 06:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/19/2026 05:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/19/2026 05:30:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 05:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/19/2026 05:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/19/2026 04:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/19/2026 04:30:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 04:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/19/2026 04:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/19/2026 03:45:00 AM | 511.61 | 4,789.7 | 60.1 |
| 01/19/2026 03:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/19/2026 03:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/19/2026 03:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/19/2026 02:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/19/2026 02:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/19/2026 02:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/19/2026 02:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/19/2026 01:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/19/2026 01:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/19/2026 01:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/19/2026 01:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/19/2026 12:45:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/19/2026 12:30:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/19/2026 12:15:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/19/2026 12:00:00 AM | 511.60 | 4,787.7 | 60.1 |
| 01/18/2026 11:45:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/18/2026 11:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/18/2026 11:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/18/2026 11:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/18/2026 10:45:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/18/2026 10:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/18/2026 10:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/18/2026 10:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/18/2026 09:45:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/18/2026 09:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/18/2026 09:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/18/2026 09:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/18/2026 08:45:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/18/2026 08:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/18/2026 08:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/18/2026 08:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/18/2026 07:45:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/18/2026 07:30:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 07:15:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 07:00:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 06:45:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 06:30:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 06:15:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 06:00:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 05:45:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 05:30:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 05:15:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 05:00:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 04:45:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 04:30:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/18/2026 04:15:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 04:00:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 03:45:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 03:30:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 03:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/18/2026 03:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/18/2026 02:45:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 02:30:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 02:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/18/2026 02:00:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/18/2026 01:45:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/18/2026 01:30:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 01:15:00 PM | 511.60 | 4,787.7 | 60.1 |
| 01/18/2026 01:00:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 12:45:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 12:30:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 12:15:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 12:00:00 PM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 11:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 11:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 11:15:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 11:00:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 10:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 10:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 10:15:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 10:00:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 09:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 09:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 09:15:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 09:00:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 08:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 08:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 08:15:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 08:00:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 07:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 07:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 07:15:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 07:00:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 06:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 06:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 06:15:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 06:00:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 05:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 05:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 05:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/18/2026 05:00:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 04:45:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 04:30:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 04:15:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 04:00:00 AM | 511.59 | 4,785.7 | 60.1 |
| 01/18/2026 03:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/18/2026 03:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/18/2026 03:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/18/2026 03:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/18/2026 02:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/18/2026 02:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/18/2026 02:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/18/2026 02:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/18/2026 01:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/18/2026 01:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/18/2026 01:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/18/2026 01:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/18/2026 12:45:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/18/2026 12:30:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/18/2026 12:15:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/18/2026 12:00:00 AM | 511.58 | 4,783.6 | 60.0 |
| 01/17/2026 11:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/17/2026 11:30:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/17/2026 11:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/17/2026 11:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/17/2026 10:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/17/2026 10:30:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/17/2026 10:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/17/2026 10:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/17/2026 09:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/17/2026 09:30:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/17/2026 09:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/17/2026 09:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/17/2026 08:45:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/17/2026 08:30:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/17/2026 08:15:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/17/2026 08:00:00 PM | 511.58 | 4,783.6 | 60.0 |
| 01/17/2026 07:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 07:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 07:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 07:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 06:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 06:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 06:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 06:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 05:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 05:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 05:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 05:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 04:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 04:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 04:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 04:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 03:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 03:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 03:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 03:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 02:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 02:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 02:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 02:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 01:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 01:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 01:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 01:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 12:45:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 12:30:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 12:15:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 12:00:00 PM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 11:45:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 11:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 11:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 11:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 10:45:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 10:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 10:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 10:00:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/17/2026 09:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/17/2026 09:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 09:15:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 09:00:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 08:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/17/2026 08:30:00 AM | 511.57 | 4,781.6 | 60.0 |
| 01/17/2026 08:15:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/17/2026 08:00:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/17/2026 07:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/17/2026 07:30:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/17/2026 07:15:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/17/2026 07:00:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/17/2026 06:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/17/2026 06:30:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/17/2026 06:15:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/17/2026 06:00:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/17/2026 05:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/17/2026 05:30:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/17/2026 05:15:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/17/2026 05:00:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/17/2026 04:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/17/2026 04:30:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/17/2026 04:15:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/17/2026 04:00:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/17/2026 03:45:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/17/2026 03:30:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/17/2026 03:15:00 AM | 511.55 | 4,777.6 | 60.0 |
| 01/17/2026 03:00:00 AM | 511.56 | 4,779.6 | 60.0 |
| 01/17/2026 02:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 01/17/2026 02:30:00 AM | 511.55 | 4,777.6 | 60.0 |
| 01/17/2026 02:15:00 AM | 511.55 | 4,777.6 | 60.0 |
| 01/17/2026 02:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 01/17/2026 01:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 01/17/2026 01:30:00 AM | 511.55 | 4,777.6 | 60.0 |
| 01/17/2026 01:15:00 AM | 511.55 | 4,777.6 | 60.0 |
| 01/17/2026 01:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 01/17/2026 12:45:00 AM | 511.55 | 4,777.6 | 60.0 |
| 01/17/2026 12:30:00 AM | 511.55 | 4,777.6 | 60.0 |
| 01/17/2026 12:15:00 AM | 511.55 | 4,777.6 | 60.0 |
| 01/17/2026 12:00:00 AM | 511.55 | 4,777.6 | 60.0 |
| 01/16/2026 11:45:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/16/2026 11:30:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/16/2026 11:15:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/16/2026 11:00:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/16/2026 10:45:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 10:30:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 10:15:00 PM | 511.55 | 4,777.6 | 60.0 |
| 01/16/2026 10:00:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 09:45:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 09:30:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 09:15:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 09:00:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 08:45:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 08:30:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 08:15:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 08:00:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 07:45:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 07:30:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 07:15:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 07:00:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 06:45:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 06:30:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 06:15:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 06:00:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 05:45:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 05:30:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 05:15:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 05:00:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 04:45:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 04:30:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 04:15:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 04:00:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 03:45:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 03:30:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 03:15:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 03:00:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 02:45:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 02:30:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 02:15:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 02:00:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 01:45:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 01:30:00 PM | 511.53 | 4,773.6 | 59.9 |
| 01/16/2026 01:15:00 PM | 511.53 | 4,773.6 | 59.9 |
| 01/16/2026 01:00:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 12:45:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 12:30:00 PM | 511.53 | 4,773.6 | 59.9 |
| 01/16/2026 12:15:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 12:00:00 PM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 11:45:00 AM | 511.54 | 4,775.6 | 59.9 |
| 01/16/2026 11:30:00 AM | 511.53 | 4,773.6 | 59.9 |
| 01/16/2026 11:15:00 AM | 511.53 | 4,773.6 | 59.9 |
| 01/16/2026 11:00:00 AM | 511.53 | 4,773.6 | 59.9 |
| 01/16/2026 10:45:00 AM | 511.53 | 4,773.6 | 59.9 |
| 01/16/2026 10:30:00 AM | 511.53 | 4,773.6 | 59.9 |
| 01/16/2026 10:15:00 AM | 511.53 | 4,773.6 | 59.9 |
| 01/16/2026 10:00:00 AM | 511.53 | 4,773.6 | 59.9 |
| 01/16/2026 09:45:00 AM | 511.53 | 4,773.6 | 59.9 |
| 01/16/2026 09:30:00 AM | 511.53 | 4,773.6 | 59.9 |
| 01/16/2026 09:15:00 AM | 511.53 | 4,773.6 | 59.9 |
| 01/16/2026 09:00:00 AM | 511.53 | 4,773.6 | 59.9 |
| 01/16/2026 08:45:00 AM | 511.53 | 4,773.6 | 59.9 |
| 01/16/2026 08:30:00 AM | 511.53 | 4,773.6 | 59.9 |
| 01/16/2026 08:15:00 AM | 511.53 | 4,773.6 | 59.9 |
| 01/16/2026 08:00:00 AM | 511.53 | 4,773.6 | 59.9 |
| 01/16/2026 07:45:00 AM | 511.53 | 4,773.6 | 59.9 |
| 01/16/2026 07:30:00 AM | 511.53 | 4,773.6 | 59.9 |
| 01/16/2026 07:15:00 AM | 511.53 | 4,773.6 | 59.9 |
| 01/16/2026 07:00:00 AM | 511.53 | 4,773.6 | 59.9 |
| 01/16/2026 06:45:00 AM | 511.53 | 4,773.6 | 59.9 |
| 01/16/2026 06:30:00 AM | 511.53 | 4,773.6 | 59.9 |
| 01/16/2026 06:15:00 AM | 511.52 | 4,771.6 | 59.9 |
| 01/16/2026 06:00:00 AM | 511.52 | 4,771.6 | 59.9 |
| 01/16/2026 05:45:00 AM | 511.52 | 4,771.6 | 59.9 |
| 01/16/2026 05:30:00 AM | 511.53 | 4,773.6 | 59.9 |
| 01/16/2026 05:15:00 AM | 511.52 | 4,771.6 | 59.9 |
| 01/16/2026 05:00:00 AM | 511.52 | 4,771.6 | 59.9 |
| 01/16/2026 04:45:00 AM | 511.52 | 4,771.6 | 59.9 |
| 01/16/2026 04:30:00 AM | 511.52 | 4,771.6 | 59.9 |
| 01/16/2026 04:15:00 AM | 511.52 | 4,771.6 | 59.9 |
| 01/16/2026 04:00:00 AM | 511.52 | 4,771.6 | 59.9 |
| 01/16/2026 03:45:00 AM | 511.52 | 4,771.6 | 59.9 |
| 01/16/2026 03:30:00 AM | 511.52 | 4,771.6 | 59.9 |
| 01/16/2026 03:15:00 AM | 511.52 | 4,771.6 | 59.9 |
| 01/16/2026 03:00:00 AM | 511.52 | 4,771.6 | 59.9 |
| 01/16/2026 02:45:00 AM | 511.52 | 4,771.6 | 59.9 |
| 01/16/2026 02:30:00 AM | 511.52 | 4,771.6 | 59.9 |
| 01/16/2026 02:15:00 AM | 511.52 | 4,771.6 | 59.9 |
| 01/16/2026 02:00:00 AM | 511.52 | 4,771.6 | 59.9 |
| 01/16/2026 01:45:00 AM | 511.52 | 4,771.6 | 59.9 |
| 01/16/2026 01:30:00 AM | 511.52 | 4,771.6 | 59.9 |
| 01/16/2026 01:15:00 AM | 511.51 | 4,769.5 | 59.9 |
| 01/16/2026 01:00:00 AM | 511.51 | 4,769.5 | 59.9 |
| 01/16/2026 12:45:00 AM | 511.52 | 4,771.6 | 59.9 |
| 01/16/2026 12:30:00 AM | 511.51 | 4,769.5 | 59.9 |
| 01/16/2026 12:15:00 AM | 511.51 | 4,769.5 | 59.9 |
| 01/16/2026 12:00:00 AM | 511.51 | 4,769.5 | 59.9 |
| 01/15/2026 11:45:00 PM | 511.51 | 4,769.5 | 59.9 |
| 01/15/2026 11:30:00 PM | 511.51 | 4,769.5 | 59.9 |
| 01/15/2026 11:15:00 PM | 511.51 | 4,769.5 | 59.9 |
| 01/15/2026 11:00:00 PM | 511.51 | 4,769.5 | 59.9 |
| 01/15/2026 10:45:00 PM | 511.51 | 4,769.5 | 59.9 |
| 01/15/2026 10:30:00 PM | 511.51 | 4,769.5 | 59.9 |
| 01/15/2026 10:15:00 PM | 511.51 | 4,769.5 | 59.9 |
| 01/15/2026 10:00:00 PM | 511.51 | 4,769.5 | 59.9 |
| 01/15/2026 09:45:00 PM | 511.51 | 4,769.5 | 59.9 |
| 01/15/2026 09:30:00 PM | 511.51 | 4,769.5 | 59.9 |
| 01/15/2026 09:15:00 PM | 511.51 | 4,769.5 | 59.9 |
| 01/15/2026 09:00:00 PM | 511.51 | 4,769.5 | 59.9 |
| 01/15/2026 08:45:00 PM | 511.51 | 4,769.5 | 59.9 |
| 01/15/2026 08:30:00 PM | 511.51 | 4,769.5 | 59.9 |
| 01/15/2026 08:15:00 PM | 511.50 | 4,767.5 | 59.8 |
| 01/15/2026 08:00:00 PM | 511.51 | 4,769.5 | 59.9 |
| 01/15/2026 07:45:00 PM | 511.50 | 4,767.5 | 59.8 |
| 01/15/2026 07:30:00 PM | 511.50 | 4,767.5 | 59.8 |
| 01/15/2026 07:15:00 PM | 511.50 | 4,767.5 | 59.8 |
| 01/15/2026 07:00:00 PM | 511.50 | 4,767.5 | 59.8 |
| 01/15/2026 06:45:00 PM | 511.50 | 4,767.5 | 59.8 |
| 01/15/2026 06:30:00 PM | 511.50 | 4,767.5 | 59.8 |
| 01/15/2026 06:15:00 PM | 511.50 | 4,767.5 | 59.8 |
| 01/15/2026 06:00:00 PM | 511.50 | 4,767.5 | 59.8 |
| 01/15/2026 05:45:00 PM | 511.50 | 4,767.5 | 59.8 |
| 01/15/2026 05:30:00 PM | 511.50 | 4,767.5 | 59.8 |
| 01/15/2026 05:15:00 PM | 511.50 | 4,767.5 | 59.8 |
| 01/15/2026 05:00:00 PM | 511.49 | 4,765.5 | 59.8 |
| 01/15/2026 04:45:00 PM | 511.49 | 4,765.5 | 59.8 |
| 01/15/2026 04:30:00 PM | 511.50 | 4,767.5 | 59.8 |
| 01/15/2026 04:15:00 PM | 511.50 | 4,767.5 | 59.8 |
| 01/15/2026 04:00:00 PM | 511.49 | 4,765.5 | 59.8 |
| 01/15/2026 03:45:00 PM | 511.50 | 4,767.5 | 59.8 |
| 01/15/2026 03:30:00 PM | 511.49 | 4,765.5 | 59.8 |
| 01/15/2026 03:15:00 PM | 511.49 | 4,765.5 | 59.8 |
| 01/15/2026 03:00:00 PM | 511.50 | 4,767.5 | 59.8 |
| 01/15/2026 02:45:00 PM | 511.49 | 4,765.5 | 59.8 |
| 01/15/2026 02:30:00 PM | 511.50 | 4,767.5 | 59.8 |
| 01/15/2026 02:15:00 PM | 511.50 | 4,767.5 | 59.8 |
| 01/15/2026 02:00:00 PM | 511.50 | 4,767.5 | 59.8 |
| 01/15/2026 01:45:00 PM | 511.50 | 4,767.5 | 59.8 |
| 01/15/2026 01:30:00 PM | 511.50 | 4,767.5 | 59.8 |
| 01/15/2026 01:15:00 PM | 511.49 | 4,765.5 | 59.8 |
| 01/15/2026 01:00:00 PM | 511.49 | 4,765.5 | 59.8 |
| 01/15/2026 12:45:00 PM | 511.49 | 4,765.5 | 59.8 |
| 01/15/2026 12:30:00 PM | 511.49 | 4,765.5 | 59.8 |
| 01/15/2026 12:15:00 PM | 511.49 | 4,765.5 | 59.8 |
| 01/15/2026 12:00:00 PM | 511.49 | 4,765.5 | 59.8 |
| 01/15/2026 11:45:00 AM | 511.49 | 4,765.5 | 59.8 |
| 01/15/2026 11:30:00 AM | 511.49 | 4,765.5 | 59.8 |
| 01/15/2026 11:15:00 AM | 511.49 | 4,765.5 | 59.8 |
| 01/15/2026 11:00:00 AM | 511.49 | 4,765.5 | 59.8 |
| 01/15/2026 10:45:00 AM | 511.49 | 4,765.5 | 59.8 |
| 01/15/2026 10:30:00 AM | 511.49 | 4,765.5 | 59.8 |
| 01/15/2026 10:15:00 AM | 511.49 | 4,765.5 | 59.8 |
| 01/15/2026 10:00:00 AM | 511.49 | 4,765.5 | 59.8 |
| 01/15/2026 09:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 01/15/2026 09:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 01/15/2026 09:15:00 AM | 511.48 | 4,763.5 | 59.8 |
| 01/15/2026 09:00:00 AM | 511.49 | 4,765.5 | 59.8 |
| 01/15/2026 08:45:00 AM | 511.49 | 4,765.5 | 59.8 |
| 01/15/2026 08:30:00 AM | 511.49 | 4,765.5 | 59.8 |
| 01/15/2026 08:15:00 AM | 511.49 | 4,765.5 | 59.8 |
| 01/15/2026 08:00:00 AM | 511.49 | 4,765.5 | 59.8 |
| 01/15/2026 07:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 01/15/2026 07:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 01/15/2026 07:15:00 AM | 511.48 | 4,763.5 | 59.8 |
| 01/15/2026 07:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 01/15/2026 06:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 01/15/2026 06:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 01/15/2026 06:15:00 AM | 511.48 | 4,763.5 | 59.8 |
| 01/15/2026 06:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 01/15/2026 05:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 01/15/2026 05:30:00 AM | 511.48 | 4,763.5 | 59.8 |
| 01/15/2026 05:15:00 AM | 511.48 | 4,763.5 | 59.8 |
| 01/15/2026 05:00:00 AM | 511.48 | 4,763.5 | 59.8 |
| 01/15/2026 04:45:00 AM | 511.48 | 4,763.5 | 59.8 |
| 01/15/2026 04:30:00 AM | 511.47 | 4,761.5 | 59.8 |
| 01/15/2026 04:15:00 AM | 511.47 | 4,761.5 | 59.8 |
| 01/15/2026 04:00:00 AM | 511.47 | 4,761.5 | 59.8 |
| 01/15/2026 03:45:00 AM | 511.47 | 4,761.5 | 59.8 |
| 01/15/2026 03:30:00 AM | 511.47 | 4,761.5 | 59.8 |
| 01/15/2026 03:15:00 AM | 511.47 | 4,761.5 | 59.8 |
| 01/15/2026 03:00:00 AM | 511.47 | 4,761.5 | 59.8 |
| 01/15/2026 02:45:00 AM | 511.47 | 4,761.5 | 59.8 |
| 01/15/2026 02:30:00 AM | 511.47 | 4,761.5 | 59.8 |
| 01/15/2026 02:15:00 AM | 511.47 | 4,761.5 | 59.8 |
| 01/15/2026 02:00:00 AM | 511.47 | 4,761.5 | 59.8 |
| 01/15/2026 01:45:00 AM | 511.46 | 4,759.5 | 59.7 |
| 01/15/2026 01:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 01/15/2026 01:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 01/15/2026 01:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 01/15/2026 12:45:00 AM | 511.46 | 4,759.5 | 59.7 |
| 01/15/2026 12:30:00 AM | 511.46 | 4,759.5 | 59.7 |
| 01/15/2026 12:15:00 AM | 511.46 | 4,759.5 | 59.7 |
| 01/15/2026 12:00:00 AM | 511.46 | 4,759.5 | 59.7 |
| 01/14/2026 11:45:00 PM | 511.46 | 4,759.5 | 59.7 |
| 01/14/2026 11:30:00 PM | 511.46 | 4,759.5 | 59.7 |
| 01/14/2026 11:15:00 PM | 511.46 | 4,759.5 | 59.7 |
| 01/14/2026 11:00:00 PM | 511.46 | 4,759.5 | 59.7 |
| 01/14/2026 10:45:00 PM | 511.46 | 4,759.5 | 59.7 |
| 01/14/2026 10:30:00 PM | 511.46 | 4,759.5 | 59.7 |
| 01/14/2026 10:15:00 PM | 511.46 | 4,759.5 | 59.7 |
| 01/14/2026 10:00:00 PM | 511.46 | 4,759.5 | 59.7 |
| 01/14/2026 09:45:00 PM | 511.46 | 4,759.5 | 59.7 |
| 01/14/2026 09:30:00 PM | 511.45 | 4,757.5 | 59.7 |
| 01/14/2026 09:15:00 PM | 511.45 | 4,757.5 | 59.7 |
| 01/14/2026 09:00:00 PM | 511.45 | 4,757.5 | 59.7 |
| 01/14/2026 08:45:00 PM | 511.45 | 4,757.5 | 59.7 |
| 01/14/2026 08:30:00 PM | 511.45 | 4,757.5 | 59.7 |
| 01/14/2026 08:15:00 PM | 511.45 | 4,757.5 | 59.7 |
| 01/14/2026 08:00:00 PM | 511.45 | 4,757.5 | 59.7 |
| 01/14/2026 07:45:00 PM | 511.45 | 4,757.5 | 59.7 |
| 01/14/2026 07:30:00 PM | 511.45 | 4,757.5 | 59.7 |
| 01/14/2026 07:15:00 PM | 511.45 | 4,757.5 | 59.7 |
| 01/14/2026 07:00:00 PM | 511.45 | 4,757.5 | 59.7 |
| 01/14/2026 06:45:00 PM | 511.45 | 4,757.5 | 59.7 |
| 01/14/2026 06:30:00 PM | 511.45 | 4,757.5 | 59.7 |
| 01/14/2026 06:15:00 PM | 511.45 | 4,757.5 | 59.7 |
| 01/14/2026 06:00:00 PM | 511.44 | 4,755.5 | 59.7 |
| 01/14/2026 05:45:00 PM | 511.44 | 4,755.5 | 59.7 |
| 01/14/2026 05:30:00 PM | 511.44 | 4,755.5 | 59.7 |
| 01/14/2026 05:15:00 PM | 511.44 | 4,755.5 | 59.7 |
| 01/14/2026 05:00:00 PM | 511.44 | 4,755.5 | 59.7 |
| 01/14/2026 04:45:00 PM | 511.44 | 4,755.5 | 59.7 |
| 01/14/2026 04:30:00 PM | 511.44 | 4,755.5 | 59.7 |
| 01/14/2026 04:15:00 PM | 511.44 | 4,755.5 | 59.7 |
| 01/14/2026 04:00:00 PM | 511.44 | 4,755.5 | 59.7 |
| 01/14/2026 03:45:00 PM | 511.44 | 4,755.5 | 59.7 |
| 01/14/2026 03:30:00 PM | 511.44 | 4,755.5 | 59.7 |
| 01/14/2026 03:15:00 PM | 511.44 | 4,755.5 | 59.7 |
| 01/14/2026 03:00:00 PM | 511.44 | 4,755.5 | 59.7 |
| 01/14/2026 02:45:00 PM | 511.44 | 4,755.5 | 59.7 |
| 01/14/2026 02:30:00 PM | 511.44 | 4,755.5 | 59.7 |
| 01/14/2026 02:15:00 PM | 511.44 | 4,755.5 | 59.7 |
| 01/14/2026 02:00:00 PM | 511.44 | 4,755.5 | 59.7 |
| 01/14/2026 01:45:00 PM | 511.44 | 4,755.5 | 59.7 |
| 01/14/2026 01:30:00 PM | 511.44 | 4,755.5 | 59.7 |
| 01/14/2026 01:15:00 PM | 511.44 | 4,755.5 | 59.7 |
| 01/14/2026 01:00:00 PM | 511.44 | 4,755.5 | 59.7 |
| 01/14/2026 12:45:00 PM | 511.44 | 4,755.5 | 59.7 |
| 01/14/2026 12:30:00 PM | 511.44 | 4,755.5 | 59.7 |
| 01/14/2026 12:15:00 PM | 511.44 | 4,755.5 | 59.7 |
| 01/14/2026 12:00:00 PM | 511.44 | 4,755.5 | 59.7 |
| 01/14/2026 11:45:00 AM | 511.44 | 4,755.5 | 59.7 |
| 01/14/2026 11:30:00 AM | 511.43 | 4,753.5 | 59.7 |
| 01/14/2026 11:15:00 AM | 511.43 | 4,753.5 | 59.7 |
| 01/14/2026 11:00:00 AM | 511.43 | 4,753.5 | 59.7 |
| 01/14/2026 10:45:00 AM | 511.43 | 4,753.5 | 59.7 |
| 01/14/2026 10:30:00 AM | 511.43 | 4,753.5 | 59.7 |
| 01/14/2026 10:15:00 AM | 511.43 | 4,753.5 | 59.7 |
| 01/14/2026 10:00:00 AM | 511.43 | 4,753.5 | 59.7 |
| 01/14/2026 09:45:00 AM | 511.43 | 4,753.5 | 59.7 |
| 01/14/2026 09:30:00 AM | 511.43 | 4,753.5 | 59.7 |
| 01/14/2026 09:15:00 AM | 511.43 | 4,753.5 | 59.7 |
| 01/14/2026 09:00:00 AM | 511.43 | 4,753.5 | 59.7 |
| 01/14/2026 08:45:00 AM | 511.43 | 4,753.5 | 59.7 |
| 01/14/2026 08:30:00 AM | 511.43 | 4,753.5 | 59.7 |
| 01/14/2026 08:15:00 AM | 511.43 | 4,753.5 | 59.7 |
| 01/14/2026 08:00:00 AM | 511.43 | 4,753.5 | 59.7 |
| 01/14/2026 07:45:00 AM | 511.43 | 4,753.5 | 59.7 |
| 01/14/2026 07:30:00 AM | 511.43 | 4,753.5 | 59.7 |
| 01/14/2026 07:15:00 AM | 511.43 | 4,753.5 | 59.7 |
| 01/14/2026 07:00:00 AM | 511.43 | 4,753.5 | 59.7 |
| 01/14/2026 06:45:00 AM | 511.42 | 4,751.4 | 59.6 |
| 01/14/2026 06:30:00 AM | 511.42 | 4,751.4 | 59.6 |
| 01/14/2026 06:15:00 AM | 511.42 | 4,751.4 | 59.6 |
| 01/14/2026 06:00:00 AM | 511.42 | 4,751.4 | 59.6 |
| 01/14/2026 05:45:00 AM | 511.42 | 4,751.4 | 59.6 |
| 01/14/2026 05:30:00 AM | 511.42 | 4,751.4 | 59.6 |
| 01/14/2026 05:15:00 AM | 511.42 | 4,751.4 | 59.6 |
| 01/14/2026 05:00:00 AM | 511.42 | 4,751.4 | 59.6 |
| 01/14/2026 04:45:00 AM | 511.42 | 4,751.4 | 59.6 |
| 01/14/2026 04:30:00 AM | 511.42 | 4,751.4 | 59.6 |
| 01/14/2026 04:15:00 AM | 511.42 | 4,751.4 | 59.6 |
| 01/14/2026 04:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 01/14/2026 03:45:00 AM | 511.42 | 4,751.4 | 59.6 |
| 01/14/2026 03:30:00 AM | 511.42 | 4,751.4 | 59.6 |
| 01/14/2026 03:15:00 AM | 511.41 | 4,749.4 | 59.6 |
| 01/14/2026 03:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 01/14/2026 02:45:00 AM | 511.41 | 4,749.4 | 59.6 |
| 01/14/2026 02:30:00 AM | 511.41 | 4,749.4 | 59.6 |
| 01/14/2026 02:15:00 AM | 511.41 | 4,749.4 | 59.6 |
| 01/14/2026 02:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 01/14/2026 01:45:00 AM | 511.41 | 4,749.4 | 59.6 |
| 01/14/2026 01:30:00 AM | 511.41 | 4,749.4 | 59.6 |
| 01/14/2026 01:15:00 AM | 511.41 | 4,749.4 | 59.6 |
| 01/14/2026 01:00:00 AM | 511.41 | 4,749.4 | 59.6 |
| 01/14/2026 12:45:00 AM | 511.41 | 4,749.4 | 59.6 |
| 01/14/2026 12:30:00 AM | 511.41 | 4,749.4 | 59.6 |
| 01/14/2026 12:15:00 AM | 511.40 | 4,747.4 | 59.6 |
| 01/14/2026 12:00:00 AM | 511.40 | 4,747.4 | 59.6 |
| 01/13/2026 11:45:00 PM | 511.40 | 4,747.4 | 59.6 |
| 01/13/2026 11:30:00 PM | 511.41 | 4,749.4 | 59.6 |
| 01/13/2026 11:15:00 PM | 511.40 | 4,747.4 | 59.6 |
| 01/13/2026 11:00:00 PM | 511.40 | 4,747.4 | 59.6 |
| 01/13/2026 10:45:00 PM | 511.40 | 4,747.4 | 59.6 |
| 01/13/2026 10:30:00 PM | 511.40 | 4,747.4 | 59.6 |
| 01/13/2026 10:15:00 PM | 511.40 | 4,747.4 | 59.6 |
| 01/13/2026 10:00:00 PM | 511.40 | 4,747.4 | 59.6 |
| 01/13/2026 09:45:00 PM | 511.40 | 4,747.4 | 59.6 |
| 01/13/2026 09:30:00 PM | 511.40 | 4,747.4 | 59.6 |
| 01/13/2026 09:15:00 PM | 511.39 | 4,745.4 | 59.6 |
| 01/13/2026 09:00:00 PM | 511.39 | 4,745.4 | 59.6 |
| 01/13/2026 08:45:00 PM | 511.39 | 4,745.4 | 59.6 |
| 01/13/2026 08:30:00 PM | 511.39 | 4,745.4 | 59.6 |
| 01/13/2026 08:15:00 PM | 511.39 | 4,745.4 | 59.6 |
| 01/13/2026 08:00:00 PM | 511.39 | 4,745.4 | 59.6 |
| 01/13/2026 07:45:00 PM | 511.39 | 4,745.4 | 59.6 |
| 01/13/2026 07:30:00 PM | 511.39 | 4,745.4 | 59.6 |
| 01/13/2026 07:15:00 PM | 511.39 | 4,745.4 | 59.6 |
| 01/13/2026 07:00:00 PM | 511.39 | 4,745.4 | 59.6 |
| 01/13/2026 06:45:00 PM | 511.39 | 4,745.4 | 59.6 |
| 01/13/2026 06:30:00 PM | 511.39 | 4,745.4 | 59.6 |
| 01/13/2026 06:15:00 PM | 511.38 | 4,743.4 | 59.5 |
| 01/13/2026 06:00:00 PM | 511.38 | 4,743.4 | 59.5 |
| 01/13/2026 05:45:00 PM | 511.38 | 4,743.4 | 59.5 |
| 01/13/2026 05:30:00 PM | 511.38 | 4,743.4 | 59.5 |
| 01/13/2026 05:15:00 PM | 511.38 | 4,743.4 | 59.5 |
| 01/13/2026 05:00:00 PM | 511.38 | 4,743.4 | 59.5 |
| 01/13/2026 04:45:00 PM | 511.38 | 4,743.4 | 59.5 |
| 01/13/2026 04:30:00 PM | 511.38 | 4,743.4 | 59.5 |
| 01/13/2026 04:15:00 PM | 511.38 | 4,743.4 | 59.5 |
| 01/13/2026 04:00:00 PM | 511.38 | 4,743.4 | 59.5 |
| 01/13/2026 03:45:00 PM | 511.38 | 4,743.4 | 59.5 |
| 01/13/2026 03:30:00 PM | 511.38 | 4,743.4 | 59.5 |
| 01/13/2026 03:15:00 PM | 511.38 | 4,743.4 | 59.5 |
| 01/13/2026 03:00:00 PM | 511.38 | 4,743.4 | 59.5 |
| 01/13/2026 02:45:00 PM | 511.38 | 4,743.4 | 59.5 |
| 01/13/2026 02:30:00 PM | 511.38 | 4,743.4 | 59.5 |
| 01/13/2026 02:15:00 PM | 511.38 | 4,743.4 | 59.5 |
| 01/13/2026 02:00:00 PM | 511.38 | 4,743.4 | 59.5 |
| 01/13/2026 01:45:00 PM | 511.38 | 4,743.4 | 59.5 |
| 01/13/2026 01:30:00 PM | 511.37 | 4,741.4 | 59.5 |
| 01/13/2026 01:15:00 PM | 511.38 | 4,743.4 | 59.5 |
| 01/13/2026 01:00:00 PM | 511.38 | 4,743.4 | 59.5 |
| 01/13/2026 12:45:00 PM | 511.37 | 4,741.4 | 59.5 |
| 01/13/2026 12:30:00 PM | 511.37 | 4,741.4 | 59.5 |
| 01/13/2026 12:15:00 PM | 511.37 | 4,741.4 | 59.5 |
| 01/13/2026 12:00:00 PM | 511.37 | 4,741.4 | 59.5 |
| 01/13/2026 11:45:00 AM | 511.37 | 4,741.4 | 59.5 |
| 01/13/2026 11:30:00 AM | 511.37 | 4,741.4 | 59.5 |
| 01/13/2026 11:15:00 AM | 511.37 | 4,741.4 | 59.5 |
| 01/13/2026 11:00:00 AM | 511.37 | 4,741.4 | 59.5 |
| 01/13/2026 10:45:00 AM | 511.37 | 4,741.4 | 59.5 |
| 01/13/2026 10:30:00 AM | 511.37 | 4,741.4 | 59.5 |
| 01/13/2026 10:15:00 AM | 511.37 | 4,741.4 | 59.5 |
| 01/13/2026 10:00:00 AM | 511.37 | 4,741.4 | 59.5 |
| 01/13/2026 09:45:00 AM | 511.36 | 4,739.4 | 59.5 |
| 01/13/2026 09:30:00 AM | 511.36 | 4,739.4 | 59.5 |
| 01/13/2026 09:15:00 AM | 511.36 | 4,739.4 | 59.5 |
| 01/13/2026 09:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 01/13/2026 08:45:00 AM | 511.36 | 4,739.4 | 59.5 |
| 01/13/2026 08:30:00 AM | 511.36 | 4,739.4 | 59.5 |
| 01/13/2026 08:15:00 AM | 511.36 | 4,739.4 | 59.5 |
| 01/13/2026 08:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 01/13/2026 07:45:00 AM | 511.36 | 4,739.4 | 59.5 |
| 01/13/2026 07:30:00 AM | 511.36 | 4,739.4 | 59.5 |
| 01/13/2026 07:15:00 AM | 511.36 | 4,739.4 | 59.5 |
| 01/13/2026 07:00:00 AM | 511.36 | 4,739.4 | 59.5 |
| 01/13/2026 06:45:00 AM | 511.35 | 4,737.4 | 59.5 |
| 01/13/2026 06:30:00 AM | 511.35 | 4,737.4 | 59.5 |
| 01/13/2026 06:15:00 AM | 511.35 | 4,737.4 | 59.5 |
| 01/13/2026 06:00:00 AM | 511.35 | 4,737.4 | 59.5 |
| 01/13/2026 05:45:00 AM | 511.35 | 4,737.4 | 59.5 |
| 01/13/2026 05:30:00 AM | 511.35 | 4,737.4 | 59.5 |
| 01/13/2026 05:15:00 AM | 511.35 | 4,737.4 | 59.5 |
| 01/13/2026 05:00:00 AM | 511.35 | 4,737.4 | 59.5 |
| 01/13/2026 04:45:00 AM | 511.35 | 4,737.4 | 59.5 |
| 01/13/2026 04:30:00 AM | 511.35 | 4,737.4 | 59.5 |
| 01/13/2026 04:15:00 AM | 511.35 | 4,737.4 | 59.5 |
| 01/13/2026 04:00:00 AM | 511.35 | 4,737.4 | 59.5 |
| 01/13/2026 03:45:00 AM | 511.35 | 4,737.4 | 59.5 |
| 01/13/2026 03:30:00 AM | 511.34 | 4,735.4 | 59.4 |
| 01/13/2026 03:15:00 AM | 511.34 | 4,735.4 | 59.4 |
| 01/13/2026 03:00:00 AM | 511.34 | 4,735.4 | 59.4 |
| 01/13/2026 02:45:00 AM | 511.34 | 4,735.4 | 59.4 |
| 01/13/2026 02:30:00 AM | 511.34 | 4,735.4 | 59.4 |
| 01/13/2026 02:15:00 AM | 511.34 | 4,735.4 | 59.4 |
| 01/13/2026 02:00:00 AM | 511.34 | 4,735.4 | 59.4 |
| 01/13/2026 01:45:00 AM | 511.33 | 4,733.4 | 59.4 |
| 01/13/2026 01:30:00 AM | 511.33 | 4,733.4 | 59.4 |
| 01/13/2026 01:15:00 AM | 511.33 | 4,733.4 | 59.4 |
| 01/13/2026 01:00:00 AM | 511.33 | 4,733.4 | 59.4 |
| 01/13/2026 12:45:00 AM | 511.33 | 4,733.4 | 59.4 |
| 01/13/2026 12:30:00 AM | 511.33 | 4,733.4 | 59.4 |
| 01/13/2026 12:15:00 AM | 511.33 | 4,733.4 | 59.4 |
| 01/13/2026 12:00:00 AM | 511.33 | 4,733.4 | 59.4 |
| 01/12/2026 11:45:00 PM | 511.33 | 4,733.4 | 59.4 |
| 01/12/2026 11:30:00 PM | 511.33 | 4,733.4 | 59.4 |
| 01/12/2026 11:15:00 PM | 511.33 | 4,733.4 | 59.4 |
| 01/12/2026 11:00:00 PM | 511.33 | 4,733.4 | 59.4 |
| 01/12/2026 10:45:00 PM | 511.32 | 4,731.4 | 59.4 |
| 01/12/2026 10:30:00 PM | 511.32 | 4,731.4 | 59.4 |
| 01/12/2026 10:15:00 PM | 511.32 | 4,731.4 | 59.4 |
| 01/12/2026 10:00:00 PM | 511.32 | 4,731.4 | 59.4 |
| 01/12/2026 09:45:00 PM | 511.32 | 4,731.4 | 59.4 |
| 01/12/2026 09:30:00 PM | 511.32 | 4,731.4 | 59.4 |
| 01/12/2026 09:15:00 PM | 511.32 | 4,731.4 | 59.4 |
| 01/12/2026 09:00:00 PM | 511.32 | 4,731.4 | 59.4 |
| 01/12/2026 08:45:00 PM | 511.32 | 4,731.4 | 59.4 |
| 01/12/2026 08:30:00 PM | 511.32 | 4,731.4 | 59.4 |
| 01/12/2026 08:15:00 PM | 511.31 | 4,729.4 | 59.4 |
| 01/12/2026 08:00:00 PM | 511.31 | 4,729.4 | 59.4 |
| 01/12/2026 07:45:00 PM | 511.31 | 4,729.4 | 59.4 |
| 01/12/2026 07:30:00 PM | 511.31 | 4,729.4 | 59.4 |
| 01/12/2026 07:15:00 PM | 511.31 | 4,729.4 | 59.4 |
| 01/12/2026 07:00:00 PM | 511.31 | 4,729.4 | 59.4 |
| 01/12/2026 06:45:00 PM | 511.31 | 4,729.4 | 59.4 |
| 01/12/2026 06:30:00 PM | 511.31 | 4,729.4 | 59.4 |
| 01/12/2026 06:15:00 PM | 511.31 | 4,729.4 | 59.4 |
| 01/12/2026 06:00:00 PM | 511.31 | 4,729.4 | 59.4 |
| 01/12/2026 05:45:00 PM | 511.31 | 4,729.4 | 59.4 |
| 01/12/2026 05:30:00 PM | 511.31 | 4,729.4 | 59.4 |
| 01/12/2026 05:15:00 PM | 511.31 | 4,729.4 | 59.4 |
| 01/12/2026 05:00:00 PM | 511.31 | 4,729.4 | 59.4 |
| 01/12/2026 04:45:00 PM | 511.30 | 4,727.4 | 59.3 |
| 01/12/2026 04:30:00 PM | 511.30 | 4,727.4 | 59.3 |
| 01/12/2026 04:15:00 PM | 511.30 | 4,727.4 | 59.3 |
| 01/12/2026 04:00:00 PM | 511.30 | 4,727.4 | 59.3 |
| 01/12/2026 03:45:00 PM | 511.30 | 4,727.4 | 59.3 |
| 01/12/2026 03:30:00 PM | 511.30 | 4,727.4 | 59.3 |
| 01/12/2026 03:15:00 PM | 511.30 | 4,727.4 | 59.3 |
| 01/12/2026 03:00:00 PM | 511.30 | 4,727.4 | 59.3 |
| 01/12/2026 02:45:00 PM | 511.30 | 4,727.4 | 59.3 |
| 01/12/2026 02:30:00 PM | 511.30 | 4,727.4 | 59.3 |
| 01/12/2026 02:15:00 PM | 511.30 | 4,727.4 | 59.3 |
| 01/12/2026 02:00:00 PM | 511.30 | 4,727.4 | 59.3 |
| 01/12/2026 01:45:00 PM | 511.30 | 4,727.4 | 59.3 |
| 01/12/2026 01:30:00 PM | 511.30 | 4,727.4 | 59.3 |
| 01/12/2026 01:15:00 PM | 511.30 | 4,727.4 | 59.3 |
| 01/12/2026 01:00:00 PM | 511.29 | 4,725.4 | 59.3 |
| 01/12/2026 12:45:00 PM | 511.29 | 4,725.4 | 59.3 |
| 01/12/2026 12:30:00 PM | 511.29 | 4,725.4 | 59.3 |
| 01/12/2026 12:15:00 PM | 511.29 | 4,725.4 | 59.3 |
| 01/12/2026 12:00:00 PM | 511.29 | 4,725.4 | 59.3 |
| 01/12/2026 11:45:00 AM | 511.29 | 4,725.4 | 59.3 |
| 01/12/2026 11:30:00 AM | 511.29 | 4,725.4 | 59.3 |
| 01/12/2026 11:15:00 AM | 511.29 | 4,725.4 | 59.3 |
| 01/12/2026 11:00:00 AM | 511.28 | 4,723.4 | 59.3 |
| 01/12/2026 10:45:00 AM | 511.29 | 4,725.4 | 59.3 |
| 01/12/2026 10:30:00 AM | 511.28 | 4,723.4 | 59.3 |
| 01/12/2026 10:15:00 AM | 511.28 | 4,723.4 | 59.3 |
| 01/12/2026 10:00:00 AM | 511.28 | 4,723.4 | 59.3 |
| 01/12/2026 09:45:00 AM | 511.28 | 4,723.4 | 59.3 |
| 01/12/2026 09:30:00 AM | 511.28 | 4,723.4 | 59.3 |
| 01/12/2026 09:15:00 AM | 511.28 | 4,723.4 | 59.3 |
| 01/12/2026 09:00:00 AM | 511.28 | 4,723.4 | 59.3 |
| 01/12/2026 08:45:00 AM | 511.28 | 4,723.4 | 59.3 |
| 01/12/2026 08:30:00 AM | 511.28 | 4,723.4 | 59.3 |
| 01/12/2026 08:15:00 AM | 511.27 | 4,721.4 | 59.3 |
| 01/12/2026 08:00:00 AM | 511.27 | 4,721.4 | 59.3 |
| 01/12/2026 07:45:00 AM | 511.27 | 4,721.4 | 59.3 |
| 01/12/2026 07:30:00 AM | 511.27 | 4,721.4 | 59.3 |
| 01/12/2026 07:15:00 AM | 511.27 | 4,721.4 | 59.3 |
| 01/12/2026 07:00:00 AM | 511.27 | 4,721.4 | 59.3 |
| 01/12/2026 06:45:00 AM | 511.27 | 4,721.4 | 59.3 |
| 01/12/2026 06:30:00 AM | 511.27 | 4,721.4 | 59.3 |
| 01/12/2026 06:15:00 AM | 511.27 | 4,721.4 | 59.3 |
| 01/12/2026 06:00:00 AM | 511.27 | 4,721.4 | 59.3 |
| 01/12/2026 05:45:00 AM | 511.26 | 4,719.4 | 59.2 |
| 01/12/2026 05:30:00 AM | 511.26 | 4,719.4 | 59.2 |
| 01/12/2026 05:15:00 AM | 511.26 | 4,719.4 | 59.2 |
| 01/12/2026 05:00:00 AM | 511.26 | 4,719.4 | 59.2 |
| 01/12/2026 04:45:00 AM | 511.26 | 4,719.4 | 59.2 |
| 01/12/2026 04:30:00 AM | 511.26 | 4,719.4 | 59.2 |
| 01/12/2026 04:15:00 AM | 511.26 | 4,719.4 | 59.2 |
| 01/12/2026 04:00:00 AM | 511.25 | 4,717.4 | 59.2 |
| 01/12/2026 03:45:00 AM | 511.25 | 4,717.4 | 59.2 |
| 01/12/2026 03:30:00 AM | 511.25 | 4,717.4 | 59.2 |
| 01/12/2026 03:15:00 AM | 511.25 | 4,717.4 | 59.2 |
| 01/12/2026 03:00:00 AM | 511.25 | 4,717.4 | 59.2 |
| 01/12/2026 02:45:00 AM | 511.25 | 4,717.4 | 59.2 |
| 01/12/2026 02:30:00 AM | 511.25 | 4,717.4 | 59.2 |
| 01/12/2026 02:15:00 AM | 511.25 | 4,717.4 | 59.2 |
| 01/12/2026 02:00:00 AM | 511.25 | 4,717.4 | 59.2 |
| 01/12/2026 01:45:00 AM | 511.24 | 4,715.4 | 59.2 |
| 01/12/2026 01:30:00 AM | 511.24 | 4,715.4 | 59.2 |
| 01/12/2026 01:15:00 AM | 511.24 | 4,715.4 | 59.2 |
| 01/12/2026 01:00:00 AM | 511.24 | 4,715.4 | 59.2 |
| 01/12/2026 12:45:00 AM | 511.24 | 4,715.4 | 59.2 |
| 01/12/2026 12:30:00 AM | 511.24 | 4,715.4 | 59.2 |
| 01/12/2026 12:15:00 AM | 511.24 | 4,715.4 | 59.2 |
| 01/12/2026 12:00:00 AM | 511.24 | 4,715.4 | 59.2 |
| 01/11/2026 11:45:00 PM | 511.24 | 4,715.4 | 59.2 |
| 01/11/2026 11:30:00 PM | 511.23 | 4,713.4 | 59.2 |
| 01/11/2026 11:15:00 PM | 511.23 | 4,713.4 | 59.2 |
| 01/11/2026 11:00:00 PM | 511.23 | 4,713.4 | 59.2 |
| 01/11/2026 10:45:00 PM | 511.23 | 4,713.4 | 59.2 |
| 01/11/2026 10:30:00 PM | 511.23 | 4,713.4 | 59.2 |
| 01/11/2026 10:15:00 PM | 511.23 | 4,713.4 | 59.2 |
| 01/11/2026 10:00:00 PM | 511.23 | 4,713.4 | 59.2 |
| 01/11/2026 09:45:00 PM | 511.23 | 4,713.4 | 59.2 |
| 01/11/2026 09:30:00 PM | 511.23 | 4,713.4 | 59.2 |
| 01/11/2026 09:15:00 PM | 511.22 | 4,711.4 | 59.1 |
| 01/11/2026 09:00:00 PM | 511.22 | 4,711.4 | 59.1 |
| 01/11/2026 08:45:00 PM | 511.22 | 4,711.4 | 59.1 |
| 01/11/2026 08:30:00 PM | 511.22 | 4,711.4 | 59.1 |
| 01/11/2026 08:15:00 PM | 511.22 | 4,711.4 | 59.1 |
| 01/11/2026 08:00:00 PM | 511.22 | 4,711.4 | 59.1 |
| 01/11/2026 07:45:00 PM | 511.22 | 4,711.4 | 59.1 |
| 01/11/2026 07:30:00 PM | 511.21 | 4,709.4 | 59.1 |
| 01/11/2026 07:15:00 PM | 511.21 | 4,709.4 | 59.1 |
| 01/11/2026 07:00:00 PM | 511.21 | 4,709.4 | 59.1 |
| 01/11/2026 06:45:00 PM | 511.21 | 4,709.4 | 59.1 |
| 01/11/2026 06:30:00 PM | 511.21 | 4,709.4 | 59.1 |
| 01/11/2026 06:15:00 PM | 511.21 | 4,709.4 | 59.1 |
| 01/11/2026 06:00:00 PM | 511.21 | 4,709.4 | 59.1 |
| 01/11/2026 05:45:00 PM | 511.21 | 4,709.4 | 59.1 |
| 01/11/2026 05:30:00 PM | 511.21 | 4,709.4 | 59.1 |
| 01/11/2026 05:15:00 PM | 511.20 | 4,707.4 | 59.1 |
| 01/11/2026 05:00:00 PM | 511.20 | 4,707.4 | 59.1 |
| 01/11/2026 04:45:00 PM | 511.20 | 4,707.4 | 59.1 |