4004 Chesbro Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
07/17/2025 10:45:00 PM | 511.19 | 4,705.4 | 59.1 |
07/17/2025 10:30:00 PM | 511.19 | 4,705.4 | 59.1 |
07/17/2025 10:15:00 PM | 511.19 | 4,705.4 | 59.1 |
07/17/2025 10:00:00 PM | 511.19 | 4,705.4 | 59.1 |
07/17/2025 09:45:00 PM | 511.19 | 4,705.4 | 59.1 |
07/17/2025 09:30:00 PM | 511.19 | 4,705.4 | 59.1 |
07/17/2025 09:15:00 PM | 511.19 | 4,705.4 | 59.1 |
07/17/2025 09:00:00 PM | 511.19 | 4,705.4 | 59.1 |
07/17/2025 08:45:00 PM | 511.19 | 4,705.4 | 59.1 |
07/17/2025 08:30:00 PM | 511.19 | 4,705.4 | 59.1 |
07/17/2025 08:15:00 PM | 511.19 | 4,705.4 | 59.1 |
07/17/2025 08:00:00 PM | 511.19 | 4,705.4 | 59.1 |
07/17/2025 07:45:00 PM | 511.19 | 4,705.4 | 59.1 |
07/17/2025 07:30:00 PM | 511.19 | 4,705.4 | 59.1 |
07/17/2025 07:15:00 PM | 511.20 | 4,707.4 | 59.1 |
07/17/2025 07:00:00 PM | 511.20 | 4,707.4 | 59.1 |
07/17/2025 06:45:00 PM | 511.20 | 4,707.4 | 59.1 |
07/17/2025 06:30:00 PM | 511.20 | 4,707.4 | 59.1 |
07/17/2025 06:15:00 PM | 511.20 | 4,707.4 | 59.1 |
07/17/2025 06:00:00 PM | 511.20 | 4,707.4 | 59.1 |
07/17/2025 05:45:00 PM | 511.21 | 4,709.4 | 59.1 |
07/17/2025 05:30:00 PM | 511.20 | 4,707.4 | 59.1 |
07/17/2025 05:15:00 PM | 511.21 | 4,709.4 | 59.1 |
07/17/2025 05:00:00 PM | 511.21 | 4,709.4 | 59.1 |
07/17/2025 04:45:00 PM | 511.21 | 4,709.4 | 59.1 |
07/17/2025 04:30:00 PM | 511.21 | 4,709.4 | 59.1 |
07/17/2025 04:15:00 PM | 511.21 | 4,709.4 | 59.1 |
07/17/2025 04:00:00 PM | 511.21 | 4,709.4 | 59.1 |
07/17/2025 03:45:00 PM | 511.21 | 4,709.4 | 59.1 |
07/17/2025 03:30:00 PM | 511.21 | 4,709.4 | 59.1 |
07/17/2025 03:15:00 PM | 511.22 | 4,711.4 | 59.1 |
07/17/2025 03:00:00 PM | 511.22 | 4,711.4 | 59.1 |
07/17/2025 02:45:00 PM | 511.22 | 4,711.4 | 59.1 |
07/17/2025 02:30:00 PM | 511.22 | 4,711.4 | 59.1 |
07/17/2025 02:15:00 PM | 511.22 | 4,711.4 | 59.1 |
07/17/2025 02:00:00 PM | 511.22 | 4,711.4 | 59.1 |
07/17/2025 01:45:00 PM | 511.22 | 4,711.4 | 59.1 |
07/17/2025 01:30:00 PM | 511.22 | 4,711.4 | 59.1 |
07/17/2025 01:15:00 PM | 511.22 | 4,711.4 | 59.1 |
07/17/2025 01:00:00 PM | 511.22 | 4,711.4 | 59.1 |
07/17/2025 12:45:00 PM | 511.22 | 4,711.4 | 59.1 |
07/17/2025 12:30:00 PM | 511.23 | 4,713.4 | 59.2 |
07/17/2025 12:15:00 PM | 511.23 | 4,713.4 | 59.2 |
07/17/2025 12:00:00 PM | 511.23 | 4,713.4 | 59.2 |
07/17/2025 11:45:00 AM | 511.23 | 4,713.4 | 59.2 |
07/17/2025 11:30:00 AM | 511.23 | 4,713.4 | 59.2 |
07/17/2025 11:15:00 AM | 511.23 | 4,713.4 | 59.2 |
07/17/2025 11:00:00 AM | 511.23 | 4,713.4 | 59.2 |
07/17/2025 10:45:00 AM | 511.23 | 4,713.4 | 59.2 |
07/17/2025 10:30:00 AM | 511.23 | 4,713.4 | 59.2 |
07/17/2025 10:15:00 AM | 511.23 | 4,713.4 | 59.2 |
07/17/2025 10:00:00 AM | 511.23 | 4,713.4 | 59.2 |
07/17/2025 09:45:00 AM | 511.23 | 4,713.4 | 59.2 |
07/17/2025 09:30:00 AM | 511.23 | 4,713.4 | 59.2 |
07/17/2025 09:15:00 AM | 511.23 | 4,713.4 | 59.2 |
07/17/2025 09:00:00 AM | 511.23 | 4,713.4 | 59.2 |
07/17/2025 08:45:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 08:30:00 AM | 511.23 | 4,713.4 | 59.2 |
07/17/2025 08:15:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 08:00:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 07:45:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 07:30:00 AM | 511.23 | 4,713.4 | 59.2 |
07/17/2025 07:15:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 07:00:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 06:45:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 06:30:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 06:15:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 06:00:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 05:45:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 05:30:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 05:15:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 05:00:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 04:45:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 04:30:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 04:15:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 04:00:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 03:45:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 03:30:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 03:15:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 03:00:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 02:45:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 02:30:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 02:15:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 02:00:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 01:45:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 01:30:00 AM | 511.25 | 4,717.4 | 59.2 |
07/17/2025 01:15:00 AM | 511.24 | 4,715.4 | 59.2 |
07/17/2025 01:00:00 AM | 511.25 | 4,717.4 | 59.2 |
07/17/2025 12:45:00 AM | 511.25 | 4,717.4 | 59.2 |
07/17/2025 12:30:00 AM | 511.25 | 4,717.4 | 59.2 |
07/17/2025 12:15:00 AM | 511.25 | 4,717.4 | 59.2 |
07/17/2025 12:00:00 AM | 511.25 | 4,717.4 | 59.2 |
07/16/2025 11:45:00 PM | 511.25 | 4,717.4 | 59.2 |
07/16/2025 11:30:00 PM | 511.25 | 4,717.4 | 59.2 |
07/16/2025 11:15:00 PM | 511.25 | 4,717.4 | 59.2 |
07/16/2025 11:00:00 PM | 511.25 | 4,717.4 | 59.2 |
07/16/2025 10:45:00 PM | 511.25 | 4,717.4 | 59.2 |
07/16/2025 10:30:00 PM | 511.25 | 4,717.4 | 59.2 |
07/16/2025 10:15:00 PM | 511.25 | 4,717.4 | 59.2 |
07/16/2025 10:00:00 PM | 511.25 | 4,717.4 | 59.2 |
07/16/2025 09:45:00 PM | 511.25 | 4,717.4 | 59.2 |
07/16/2025 09:30:00 PM | 511.25 | 4,717.4 | 59.2 |
07/16/2025 09:15:00 PM | 511.25 | 4,717.4 | 59.2 |
07/16/2025 09:00:00 PM | 511.25 | 4,717.4 | 59.2 |
07/16/2025 08:45:00 PM | 511.25 | 4,717.4 | 59.2 |
07/16/2025 08:30:00 PM | 511.25 | 4,717.4 | 59.2 |
07/16/2025 08:15:00 PM | 511.25 | 4,717.4 | 59.2 |
07/16/2025 08:00:00 PM | 511.25 | 4,717.4 | 59.2 |
07/16/2025 07:45:00 PM | 511.25 | 4,717.4 | 59.2 |
07/16/2025 07:30:00 PM | 511.26 | 4,719.4 | 59.2 |
07/16/2025 07:15:00 PM | 511.26 | 4,719.4 | 59.2 |
07/16/2025 07:00:00 PM | 511.26 | 4,719.4 | 59.2 |
07/16/2025 06:45:00 PM | 511.26 | 4,719.4 | 59.2 |
07/16/2025 06:30:00 PM | 511.26 | 4,719.4 | 59.2 |
07/16/2025 06:15:00 PM | 511.26 | 4,719.4 | 59.2 |
07/16/2025 06:00:00 PM | 511.26 | 4,719.4 | 59.2 |
07/16/2025 05:45:00 PM | 511.26 | 4,719.4 | 59.2 |
07/16/2025 05:30:00 PM | 511.26 | 4,719.4 | 59.2 |
07/16/2025 05:15:00 PM | 511.26 | 4,719.4 | 59.2 |
07/16/2025 05:00:00 PM | 511.27 | 4,721.4 | 59.3 |
07/16/2025 04:45:00 PM | 511.27 | 4,721.4 | 59.3 |
07/16/2025 04:30:00 PM | 511.27 | 4,721.4 | 59.3 |
07/16/2025 04:15:00 PM | 511.27 | 4,721.4 | 59.3 |
07/16/2025 04:00:00 PM | 511.27 | 4,721.4 | 59.3 |
07/16/2025 03:45:00 PM | 511.27 | 4,721.4 | 59.3 |
07/16/2025 03:30:00 PM | 511.27 | 4,721.4 | 59.3 |
07/16/2025 03:15:00 PM | 511.27 | 4,721.4 | 59.3 |
07/16/2025 03:00:00 PM | 511.28 | 4,723.4 | 59.3 |
07/16/2025 02:45:00 PM | 511.28 | 4,723.4 | 59.3 |
07/16/2025 02:30:00 PM | 511.28 | 4,723.4 | 59.3 |
07/16/2025 02:15:00 PM | 511.28 | 4,723.4 | 59.3 |
07/16/2025 02:00:00 PM | 511.28 | 4,723.4 | 59.3 |
07/16/2025 01:45:00 PM | 511.28 | 4,723.4 | 59.3 |
07/16/2025 01:30:00 PM | 511.28 | 4,723.4 | 59.3 |
07/16/2025 01:15:00 PM | 511.28 | 4,723.4 | 59.3 |
07/16/2025 01:00:00 PM | 511.28 | 4,723.4 | 59.3 |
07/16/2025 12:45:00 PM | 511.28 | 4,723.4 | 59.3 |
07/16/2025 12:30:00 PM | 511.29 | 4,725.4 | 59.3 |
07/16/2025 12:15:00 PM | 511.29 | 4,725.4 | 59.3 |
07/16/2025 12:00:00 PM | 511.29 | 4,725.4 | 59.3 |
07/16/2025 11:45:00 AM | 511.28 | 4,723.4 | 59.3 |
07/16/2025 11:30:00 AM | 511.29 | 4,725.4 | 59.3 |
07/16/2025 11:15:00 AM | 511.29 | 4,725.4 | 59.3 |
07/16/2025 11:00:00 AM | 511.29 | 4,725.4 | 59.3 |
07/16/2025 10:45:00 AM | 511.29 | 4,725.4 | 59.3 |
07/16/2025 10:30:00 AM | 511.29 | 4,725.4 | 59.3 |
07/16/2025 10:15:00 AM | 511.29 | 4,725.4 | 59.3 |
07/16/2025 10:00:00 AM | 511.28 | 4,723.4 | 59.3 |
07/16/2025 09:45:00 AM | 511.29 | 4,725.4 | 59.3 |
07/16/2025 09:30:00 AM | 511.29 | 4,725.4 | 59.3 |
07/16/2025 09:15:00 AM | 511.29 | 4,725.4 | 59.3 |
07/16/2025 09:00:00 AM | 511.29 | 4,725.4 | 59.3 |
07/16/2025 08:45:00 AM | 511.29 | 4,725.4 | 59.3 |
07/16/2025 08:30:00 AM | 511.30 | 4,727.4 | 59.3 |
07/16/2025 08:15:00 AM | 511.29 | 4,725.4 | 59.3 |
07/16/2025 08:00:00 AM | 511.29 | 4,725.4 | 59.3 |
07/16/2025 07:45:00 AM | 511.29 | 4,725.4 | 59.3 |
07/16/2025 07:30:00 AM | 511.30 | 4,727.4 | 59.3 |
07/16/2025 07:15:00 AM | 511.29 | 4,725.4 | 59.3 |
07/16/2025 07:00:00 AM | 511.30 | 4,727.4 | 59.3 |
07/16/2025 06:45:00 AM | 511.30 | 4,727.4 | 59.3 |
07/16/2025 06:30:00 AM | 511.30 | 4,727.4 | 59.3 |
07/16/2025 06:15:00 AM | 511.30 | 4,727.4 | 59.3 |
07/16/2025 06:00:00 AM | 511.30 | 4,727.4 | 59.3 |
07/16/2025 05:45:00 AM | 511.30 | 4,727.4 | 59.3 |
07/16/2025 05:30:00 AM | 511.30 | 4,727.4 | 59.3 |
07/16/2025 05:15:00 AM | 511.30 | 4,727.4 | 59.3 |
07/16/2025 05:00:00 AM | 511.30 | 4,727.4 | 59.3 |
07/16/2025 04:45:00 AM | 511.30 | 4,727.4 | 59.3 |
07/16/2025 04:30:00 AM | 511.30 | 4,727.4 | 59.3 |
07/16/2025 04:15:00 AM | 511.30 | 4,727.4 | 59.3 |
07/16/2025 04:00:00 AM | 511.30 | 4,727.4 | 59.3 |
07/16/2025 03:45:00 AM | 511.30 | 4,727.4 | 59.3 |
07/16/2025 03:30:00 AM | 511.30 | 4,727.4 | 59.3 |
07/16/2025 03:15:00 AM | 511.30 | 4,727.4 | 59.3 |
07/16/2025 03:00:00 AM | 511.30 | 4,727.4 | 59.3 |
07/16/2025 02:45:00 AM | 511.30 | 4,727.4 | 59.3 |
07/16/2025 02:30:00 AM | 511.30 | 4,727.4 | 59.3 |
07/16/2025 02:15:00 AM | 511.31 | 4,729.4 | 59.4 |
07/16/2025 02:00:00 AM | 511.31 | 4,729.4 | 59.4 |
07/16/2025 01:45:00 AM | 511.30 | 4,727.4 | 59.3 |
07/16/2025 01:30:00 AM | 511.31 | 4,729.4 | 59.4 |
07/16/2025 01:15:00 AM | 511.31 | 4,729.4 | 59.4 |
07/16/2025 01:00:00 AM | 511.31 | 4,729.4 | 59.4 |
07/16/2025 12:45:00 AM | 511.31 | 4,729.4 | 59.4 |
07/16/2025 12:30:00 AM | 511.31 | 4,729.4 | 59.4 |
07/16/2025 12:15:00 AM | 511.31 | 4,729.4 | 59.4 |
07/16/2025 12:00:00 AM | 511.31 | 4,729.4 | 59.4 |
07/15/2025 11:45:00 PM | 511.31 | 4,729.4 | 59.4 |
07/15/2025 11:30:00 PM | 511.31 | 4,729.4 | 59.4 |
07/15/2025 11:15:00 PM | 511.31 | 4,729.4 | 59.4 |
07/15/2025 11:00:00 PM | 511.31 | 4,729.4 | 59.4 |
07/15/2025 10:45:00 PM | 511.31 | 4,729.4 | 59.4 |
07/15/2025 10:30:00 PM | 511.31 | 4,729.4 | 59.4 |
07/15/2025 10:15:00 PM | 511.31 | 4,729.4 | 59.4 |
07/15/2025 10:00:00 PM | 511.31 | 4,729.4 | 59.4 |
07/15/2025 09:45:00 PM | 511.31 | 4,729.4 | 59.4 |
07/15/2025 09:30:00 PM | 511.31 | 4,729.4 | 59.4 |
07/15/2025 09:15:00 PM | 511.31 | 4,729.4 | 59.4 |
07/15/2025 09:00:00 PM | 511.31 | 4,729.4 | 59.4 |
07/15/2025 08:45:00 PM | 511.32 | 4,731.4 | 59.4 |
07/15/2025 08:30:00 PM | 511.32 | 4,731.4 | 59.4 |
07/15/2025 08:15:00 PM | 511.32 | 4,731.4 | 59.4 |
07/15/2025 08:00:00 PM | 511.32 | 4,731.4 | 59.4 |
07/15/2025 07:45:00 PM | 511.32 | 4,731.4 | 59.4 |
07/15/2025 07:30:00 PM | 511.32 | 4,731.4 | 59.4 |
07/15/2025 07:15:00 PM | 511.32 | 4,731.4 | 59.4 |
07/15/2025 07:00:00 PM | 511.32 | 4,731.4 | 59.4 |
07/15/2025 06:45:00 PM | 511.32 | 4,731.4 | 59.4 |
07/15/2025 06:30:00 PM | 511.32 | 4,731.4 | 59.4 |
07/15/2025 06:15:00 PM | 511.32 | 4,731.4 | 59.4 |
07/15/2025 06:00:00 PM | 511.32 | 4,731.4 | 59.4 |
07/15/2025 05:45:00 PM | 511.33 | 4,733.4 | 59.4 |
07/15/2025 05:30:00 PM | 511.33 | 4,733.4 | 59.4 |
07/15/2025 05:15:00 PM | 511.33 | 4,733.4 | 59.4 |
07/15/2025 05:00:00 PM | 511.33 | 4,733.4 | 59.4 |
07/15/2025 04:45:00 PM | 511.33 | 4,733.4 | 59.4 |
07/15/2025 04:30:00 PM | 511.33 | 4,733.4 | 59.4 |
07/15/2025 04:15:00 PM | 511.33 | 4,733.4 | 59.4 |
07/15/2025 04:00:00 PM | 511.33 | 4,733.4 | 59.4 |
07/15/2025 03:45:00 PM | 511.33 | 4,733.4 | 59.4 |
07/15/2025 03:30:00 PM | 511.33 | 4,733.4 | 59.4 |
07/15/2025 03:15:00 PM | 511.34 | 4,735.4 | 59.4 |
07/15/2025 03:00:00 PM | 511.34 | 4,735.4 | 59.4 |
07/15/2025 02:45:00 PM | 511.34 | 4,735.4 | 59.4 |
07/15/2025 02:30:00 PM | 511.34 | 4,735.4 | 59.4 |
07/15/2025 02:15:00 PM | 511.34 | 4,735.4 | 59.4 |
07/15/2025 02:00:00 PM | 511.35 | 4,737.4 | 59.5 |
07/15/2025 01:45:00 PM | 511.35 | 4,737.4 | 59.5 |
07/15/2025 01:30:00 PM | 511.35 | 4,737.4 | 59.5 |
07/15/2025 01:15:00 PM | 511.35 | 4,737.4 | 59.5 |
07/15/2025 01:00:00 PM | 511.35 | 4,737.4 | 59.5 |
07/15/2025 12:45:00 PM | 511.35 | 4,737.4 | 59.5 |
07/15/2025 12:30:00 PM | 511.35 | 4,737.4 | 59.5 |
07/15/2025 12:15:00 PM | 511.35 | 4,737.4 | 59.5 |
07/15/2025 12:00:00 PM | 511.35 | 4,737.4 | 59.5 |
07/15/2025 11:45:00 AM | 511.35 | 4,737.4 | 59.5 |
07/15/2025 11:30:00 AM | 511.36 | 4,739.4 | 59.5 |
07/15/2025 11:15:00 AM | 511.36 | 4,739.4 | 59.5 |
07/15/2025 11:00:00 AM | 511.36 | 4,739.4 | 59.5 |
07/15/2025 10:45:00 AM | 511.36 | 4,739.4 | 59.5 |
07/15/2025 10:30:00 AM | 511.36 | 4,739.4 | 59.5 |
07/15/2025 10:15:00 AM | 511.36 | 4,739.4 | 59.5 |
07/15/2025 10:00:00 AM | 511.36 | 4,739.4 | 59.5 |
07/15/2025 09:45:00 AM | 511.36 | 4,739.4 | 59.5 |
07/15/2025 09:30:00 AM | 511.36 | 4,739.4 | 59.5 |
07/15/2025 09:15:00 AM | 511.36 | 4,739.4 | 59.5 |
07/15/2025 09:00:00 AM | 511.36 | 4,739.4 | 59.5 |
07/15/2025 08:45:00 AM | 511.36 | 4,739.4 | 59.5 |
07/15/2025 08:30:00 AM | 511.36 | 4,739.4 | 59.5 |
07/15/2025 08:15:00 AM | 511.36 | 4,739.4 | 59.5 |
07/15/2025 08:00:00 AM | 511.36 | 4,739.4 | 59.5 |
07/15/2025 07:45:00 AM | 511.36 | 4,739.4 | 59.5 |
07/15/2025 07:30:00 AM | 511.36 | 4,739.4 | 59.5 |
07/15/2025 07:15:00 AM | 511.36 | 4,739.4 | 59.5 |
07/15/2025 07:00:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 06:45:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 06:30:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 06:15:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 06:00:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 05:45:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 05:30:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 05:15:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 05:00:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 04:45:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 04:30:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 04:15:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 04:00:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 03:45:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 03:30:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 03:15:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 03:00:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 02:45:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 02:30:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 02:15:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 02:00:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 01:45:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 01:30:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 01:15:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 01:00:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 12:45:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 12:30:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 12:15:00 AM | 511.37 | 4,741.4 | 59.5 |
07/15/2025 12:00:00 AM | 511.37 | 4,741.4 | 59.5 |
07/14/2025 11:45:00 PM | 511.37 | 4,741.4 | 59.5 |
07/14/2025 11:30:00 PM | 511.37 | 4,741.4 | 59.5 |
07/14/2025 11:15:00 PM | 511.37 | 4,741.4 | 59.5 |
07/14/2025 11:00:00 PM | 511.38 | 4,743.4 | 59.5 |
07/14/2025 10:45:00 PM | 511.38 | 4,743.4 | 59.5 |
07/14/2025 10:30:00 PM | 511.38 | 4,743.4 | 59.5 |
07/14/2025 10:15:00 PM | 511.37 | 4,741.4 | 59.5 |
07/14/2025 10:00:00 PM | 511.37 | 4,741.4 | 59.5 |
07/14/2025 09:45:00 PM | 511.38 | 4,743.4 | 59.5 |
07/14/2025 09:30:00 PM | 511.37 | 4,741.4 | 59.5 |
07/14/2025 09:15:00 PM | 511.38 | 4,743.4 | 59.5 |
07/14/2025 09:00:00 PM | 511.38 | 4,743.4 | 59.5 |
07/14/2025 08:45:00 PM | 511.38 | 4,743.4 | 59.5 |
07/14/2025 08:30:00 PM | 511.38 | 4,743.4 | 59.5 |
07/14/2025 08:15:00 PM | 511.38 | 4,743.4 | 59.5 |
07/14/2025 08:00:00 PM | 511.38 | 4,743.4 | 59.5 |
07/14/2025 07:45:00 PM | 511.38 | 4,743.4 | 59.5 |
07/14/2025 07:30:00 PM | 511.38 | 4,743.4 | 59.5 |
07/14/2025 07:15:00 PM | 511.38 | 4,743.4 | 59.5 |
07/14/2025 07:00:00 PM | 511.38 | 4,743.4 | 59.5 |
07/14/2025 06:45:00 PM | 511.38 | 4,743.4 | 59.5 |
07/14/2025 06:30:00 PM | 511.39 | 4,745.4 | 59.6 |
07/14/2025 06:15:00 PM | 511.39 | 4,745.4 | 59.6 |
07/14/2025 06:00:00 PM | 511.39 | 4,745.4 | 59.6 |
07/14/2025 05:45:00 PM | 511.39 | 4,745.4 | 59.6 |
07/14/2025 05:30:00 PM | 511.39 | 4,745.4 | 59.6 |
07/14/2025 05:15:00 PM | 511.39 | 4,745.4 | 59.6 |
07/14/2025 05:00:00 PM | 511.39 | 4,745.4 | 59.6 |
07/14/2025 04:45:00 PM | 511.39 | 4,745.4 | 59.6 |
07/14/2025 04:30:00 PM | 511.39 | 4,745.4 | 59.6 |
07/14/2025 04:15:00 PM | 511.39 | 4,745.4 | 59.6 |
07/14/2025 04:00:00 PM | 511.40 | 4,747.4 | 59.6 |
07/14/2025 03:45:00 PM | 511.40 | 4,747.4 | 59.6 |
07/14/2025 03:30:00 PM | 511.40 | 4,747.4 | 59.6 |
07/14/2025 03:15:00 PM | 511.40 | 4,747.4 | 59.6 |
07/14/2025 03:00:00 PM | 511.40 | 4,747.4 | 59.6 |
07/14/2025 02:45:00 PM | 511.40 | 4,747.4 | 59.6 |
07/14/2025 02:30:00 PM | 511.40 | 4,747.4 | 59.6 |
07/14/2025 02:15:00 PM | 511.40 | 4,747.4 | 59.6 |
07/14/2025 02:00:00 PM | 511.41 | 4,749.4 | 59.6 |
07/14/2025 01:45:00 PM | 511.41 | 4,749.4 | 59.6 |
07/14/2025 01:30:00 PM | 511.41 | 4,749.4 | 59.6 |
07/14/2025 01:15:00 PM | 511.41 | 4,749.4 | 59.6 |
07/14/2025 01:00:00 PM | 511.41 | 4,749.4 | 59.6 |
07/14/2025 12:45:00 PM | 511.41 | 4,749.4 | 59.6 |
07/14/2025 12:30:00 PM | 511.41 | 4,749.4 | 59.6 |
07/14/2025 12:15:00 PM | 511.42 | 4,751.4 | 59.6 |
07/14/2025 12:00:00 PM | 511.42 | 4,751.4 | 59.6 |
07/14/2025 11:45:00 AM | 511.42 | 4,751.4 | 59.6 |
07/14/2025 11:30:00 AM | 511.42 | 4,751.4 | 59.6 |
07/14/2025 11:15:00 AM | 511.42 | 4,751.4 | 59.6 |
07/14/2025 11:00:00 AM | 511.42 | 4,751.4 | 59.6 |
07/14/2025 10:45:00 AM | 511.42 | 4,751.4 | 59.6 |
07/14/2025 10:30:00 AM | 511.42 | 4,751.4 | 59.6 |
07/14/2025 10:15:00 AM | 511.42 | 4,751.4 | 59.6 |
07/14/2025 10:00:00 AM | 511.42 | 4,751.4 | 59.6 |
07/14/2025 09:45:00 AM | 511.42 | 4,751.4 | 59.6 |
07/14/2025 09:30:00 AM | 511.42 | 4,751.4 | 59.6 |
07/14/2025 09:15:00 AM | 511.42 | 4,751.4 | 59.6 |
07/14/2025 09:00:00 AM | 511.42 | 4,751.4 | 59.6 |
07/14/2025 08:45:00 AM | 511.42 | 4,751.4 | 59.6 |
07/14/2025 08:30:00 AM | 511.42 | 4,751.4 | 59.6 |
07/14/2025 08:15:00 AM | 511.42 | 4,751.4 | 59.6 |
07/14/2025 08:00:00 AM | 511.42 | 4,751.4 | 59.6 |
07/14/2025 07:45:00 AM | 511.42 | 4,751.4 | 59.6 |
07/14/2025 07:30:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 07:15:00 AM | 511.42 | 4,751.4 | 59.6 |
07/14/2025 07:00:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 06:45:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 06:30:00 AM | 511.42 | 4,751.4 | 59.6 |
07/14/2025 06:15:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 06:00:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 05:45:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 05:30:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 05:15:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 05:00:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 04:45:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 04:30:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 04:15:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 04:00:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 03:45:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 03:30:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 03:15:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 03:00:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 02:45:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 02:30:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 02:15:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 02:00:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 01:45:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 01:30:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 01:15:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 01:00:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 12:45:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 12:30:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 12:15:00 AM | 511.43 | 4,753.5 | 59.7 |
07/14/2025 12:00:00 AM | 511.43 | 4,753.5 | 59.7 |
07/13/2025 11:45:00 PM | 511.43 | 4,753.5 | 59.7 |
07/13/2025 11:30:00 PM | 511.43 | 4,753.5 | 59.7 |
07/13/2025 11:15:00 PM | 511.43 | 4,753.5 | 59.7 |
07/13/2025 11:00:00 PM | 511.43 | 4,753.5 | 59.7 |
07/13/2025 10:45:00 PM | 511.43 | 4,753.5 | 59.7 |
07/13/2025 10:30:00 PM | 511.43 | 4,753.5 | 59.7 |
07/13/2025 10:15:00 PM | 511.43 | 4,753.5 | 59.7 |
07/13/2025 10:00:00 PM | 511.43 | 4,753.5 | 59.7 |
07/13/2025 09:45:00 PM | 511.43 | 4,753.5 | 59.7 |
07/13/2025 09:30:00 PM | 511.44 | 4,755.5 | 59.7 |
07/13/2025 09:15:00 PM | 511.43 | 4,753.5 | 59.7 |
07/13/2025 09:00:00 PM | 511.43 | 4,753.5 | 59.7 |
07/13/2025 08:45:00 PM | 511.44 | 4,755.5 | 59.7 |
07/13/2025 08:30:00 PM | 511.44 | 4,755.5 | 59.7 |
07/13/2025 08:15:00 PM | 511.44 | 4,755.5 | 59.7 |
07/13/2025 08:00:00 PM | 511.44 | 4,755.5 | 59.7 |
07/13/2025 07:45:00 PM | 511.44 | 4,755.5 | 59.7 |
07/13/2025 07:30:00 PM | 511.44 | 4,755.5 | 59.7 |
07/13/2025 07:15:00 PM | 511.44 | 4,755.5 | 59.7 |
07/13/2025 07:00:00 PM | 511.44 | 4,755.5 | 59.7 |
07/13/2025 06:45:00 PM | 511.44 | 4,755.5 | 59.7 |
07/13/2025 06:30:00 PM | 511.44 | 4,755.5 | 59.7 |
07/13/2025 06:15:00 PM | 511.44 | 4,755.5 | 59.7 |
07/13/2025 06:00:00 PM | 511.44 | 4,755.5 | 59.7 |
07/13/2025 05:45:00 PM | 511.44 | 4,755.5 | 59.7 |
07/13/2025 05:30:00 PM | 511.45 | 4,757.5 | 59.7 |
07/13/2025 05:15:00 PM | 511.45 | 4,757.5 | 59.7 |
07/13/2025 05:00:00 PM | 511.45 | 4,757.5 | 59.7 |
07/13/2025 04:45:00 PM | 511.45 | 4,757.5 | 59.7 |
07/13/2025 04:30:00 PM | 511.45 | 4,757.5 | 59.7 |
07/13/2025 04:15:00 PM | 511.45 | 4,757.5 | 59.7 |
07/13/2025 04:00:00 PM | 511.45 | 4,757.5 | 59.7 |
07/13/2025 03:45:00 PM | 511.46 | 4,759.5 | 59.7 |
07/13/2025 03:30:00 PM | 511.46 | 4,759.5 | 59.7 |
07/13/2025 03:15:00 PM | 511.46 | 4,759.5 | 59.7 |
07/13/2025 03:00:00 PM | 511.46 | 4,759.5 | 59.7 |
07/13/2025 02:45:00 PM | 511.46 | 4,759.5 | 59.7 |
07/13/2025 02:30:00 PM | 511.46 | 4,759.5 | 59.7 |
07/13/2025 02:15:00 PM | 511.46 | 4,759.5 | 59.7 |
07/13/2025 02:00:00 PM | 511.46 | 4,759.5 | 59.7 |
07/13/2025 01:45:00 PM | 511.46 | 4,759.5 | 59.7 |
07/13/2025 01:30:00 PM | 511.46 | 4,759.5 | 59.7 |
07/13/2025 01:15:00 PM | 511.47 | 4,761.5 | 59.8 |
07/13/2025 01:00:00 PM | 511.47 | 4,761.5 | 59.8 |
07/13/2025 12:45:00 PM | 511.47 | 4,761.5 | 59.8 |
07/13/2025 12:30:00 PM | 511.47 | 4,761.5 | 59.8 |
07/13/2025 12:15:00 PM | 511.47 | 4,761.5 | 59.8 |
07/13/2025 12:00:00 PM | 511.47 | 4,761.5 | 59.8 |
07/13/2025 11:45:00 AM | 511.47 | 4,761.5 | 59.8 |
07/13/2025 11:30:00 AM | 511.47 | 4,761.5 | 59.8 |
07/13/2025 11:15:00 AM | 511.47 | 4,761.5 | 59.8 |
07/13/2025 11:00:00 AM | 511.47 | 4,761.5 | 59.8 |
07/13/2025 10:45:00 AM | 511.48 | 4,763.5 | 59.8 |
07/13/2025 10:30:00 AM | 511.48 | 4,763.5 | 59.8 |
07/13/2025 10:15:00 AM | 511.48 | 4,763.5 | 59.8 |
07/13/2025 10:00:00 AM | 511.48 | 4,763.5 | 59.8 |
07/13/2025 09:45:00 AM | 511.48 | 4,763.5 | 59.8 |
07/13/2025 09:30:00 AM | 511.48 | 4,763.5 | 59.8 |
07/13/2025 09:15:00 AM | 511.48 | 4,763.5 | 59.8 |
07/13/2025 09:00:00 AM | 511.48 | 4,763.5 | 59.8 |
07/13/2025 08:45:00 AM | 511.48 | 4,763.5 | 59.8 |
07/13/2025 08:30:00 AM | 511.48 | 4,763.5 | 59.8 |
07/13/2025 08:15:00 AM | 511.48 | 4,763.5 | 59.8 |
07/13/2025 08:00:00 AM | 511.48 | 4,763.5 | 59.8 |
07/13/2025 07:45:00 AM | 511.48 | 4,763.5 | 59.8 |
07/13/2025 07:30:00 AM | 511.48 | 4,763.5 | 59.8 |
07/13/2025 07:15:00 AM | 511.48 | 4,763.5 | 59.8 |
07/13/2025 07:00:00 AM | 511.48 | 4,763.5 | 59.8 |
07/13/2025 06:45:00 AM | 511.49 | 4,765.5 | 59.8 |
07/13/2025 06:30:00 AM | 511.48 | 4,763.5 | 59.8 |
07/13/2025 06:15:00 AM | 511.49 | 4,765.5 | 59.8 |
07/13/2025 06:00:00 AM | 511.49 | 4,765.5 | 59.8 |
07/13/2025 05:45:00 AM | 511.49 | 4,765.5 | 59.8 |
07/13/2025 05:30:00 AM | 511.49 | 4,765.5 | 59.8 |
07/13/2025 05:15:00 AM | 511.48 | 4,763.5 | 59.8 |
07/13/2025 05:00:00 AM | 511.49 | 4,765.5 | 59.8 |
07/13/2025 04:45:00 AM | 511.49 | 4,765.5 | 59.8 |
07/13/2025 04:30:00 AM | 511.49 | 4,765.5 | 59.8 |
07/13/2025 04:15:00 AM | 511.49 | 4,765.5 | 59.8 |
07/13/2025 04:00:00 AM | 511.49 | 4,765.5 | 59.8 |
07/13/2025 03:45:00 AM | 511.49 | 4,765.5 | 59.8 |
07/13/2025 03:30:00 AM | 511.49 | 4,765.5 | 59.8 |
07/13/2025 03:15:00 AM | 511.49 | 4,765.5 | 59.8 |
07/13/2025 03:00:00 AM | 511.49 | 4,765.5 | 59.8 |
07/13/2025 02:45:00 AM | 511.49 | 4,765.5 | 59.8 |
07/13/2025 02:30:00 AM | 511.49 | 4,765.5 | 59.8 |
07/13/2025 02:15:00 AM | 511.49 | 4,765.5 | 59.8 |
07/13/2025 02:00:00 AM | 511.49 | 4,765.5 | 59.8 |
07/13/2025 01:45:00 AM | 511.49 | 4,765.5 | 59.8 |
07/13/2025 01:30:00 AM | 511.48 | 4,763.5 | 59.8 |
07/13/2025 01:15:00 AM | 511.49 | 4,765.5 | 59.8 |
07/13/2025 01:00:00 AM | 511.49 | 4,765.5 | 59.8 |
07/13/2025 12:45:00 AM | 511.49 | 4,765.5 | 59.8 |
07/13/2025 12:30:00 AM | 511.49 | 4,765.5 | 59.8 |
07/13/2025 12:15:00 AM | 511.49 | 4,765.5 | 59.8 |
07/13/2025 12:00:00 AM | 511.49 | 4,765.5 | 59.8 |
07/12/2025 11:45:00 PM | 511.49 | 4,765.5 | 59.8 |
07/12/2025 11:30:00 PM | 511.49 | 4,765.5 | 59.8 |
07/12/2025 11:15:00 PM | 511.49 | 4,765.5 | 59.8 |
07/12/2025 11:00:00 PM | 511.49 | 4,765.5 | 59.8 |
07/12/2025 10:45:00 PM | 511.49 | 4,765.5 | 59.8 |
07/12/2025 10:30:00 PM | 511.49 | 4,765.5 | 59.8 |
07/12/2025 10:15:00 PM | 511.49 | 4,765.5 | 59.8 |
07/12/2025 10:00:00 PM | 511.49 | 4,765.5 | 59.8 |
07/12/2025 09:45:00 PM | 511.49 | 4,765.5 | 59.8 |
07/12/2025 09:30:00 PM | 511.49 | 4,765.5 | 59.8 |
07/12/2025 09:15:00 PM | 511.49 | 4,765.5 | 59.8 |
07/12/2025 09:00:00 PM | 511.49 | 4,765.5 | 59.8 |
07/12/2025 08:45:00 PM | 511.49 | 4,765.5 | 59.8 |
07/12/2025 08:30:00 PM | 511.49 | 4,765.5 | 59.8 |
07/12/2025 08:15:00 PM | 511.49 | 4,765.5 | 59.8 |
07/12/2025 08:00:00 PM | 511.49 | 4,765.5 | 59.8 |
07/12/2025 07:45:00 PM | 511.49 | 4,765.5 | 59.8 |
07/12/2025 07:30:00 PM | 511.49 | 4,765.5 | 59.8 |
07/12/2025 07:15:00 PM | 511.49 | 4,765.5 | 59.8 |
07/12/2025 07:00:00 PM | 511.49 | 4,765.5 | 59.8 |
07/12/2025 06:45:00 PM | 511.49 | 4,765.5 | 59.8 |
07/12/2025 06:30:00 PM | 511.50 | 4,767.5 | 59.8 |
07/12/2025 06:15:00 PM | 511.50 | 4,767.5 | 59.8 |
07/12/2025 06:00:00 PM | 511.50 | 4,767.5 | 59.8 |
07/12/2025 05:45:00 PM | 511.50 | 4,767.5 | 59.8 |
07/12/2025 05:30:00 PM | 511.50 | 4,767.5 | 59.8 |
07/12/2025 05:15:00 PM | 511.50 | 4,767.5 | 59.8 |
07/12/2025 05:00:00 PM | 511.51 | 4,769.5 | 59.9 |
07/12/2025 04:45:00 PM | 511.51 | 4,769.5 | 59.9 |
07/12/2025 04:30:00 PM | 511.51 | 4,769.5 | 59.9 |
07/12/2025 04:15:00 PM | 511.51 | 4,769.5 | 59.9 |
07/12/2025 04:00:00 PM | 511.51 | 4,769.5 | 59.9 |
07/12/2025 03:45:00 PM | 511.51 | 4,769.5 | 59.9 |
07/12/2025 03:30:00 PM | 511.51 | 4,769.5 | 59.9 |
07/12/2025 03:15:00 PM | 511.52 | 4,771.6 | 59.9 |
07/12/2025 03:00:00 PM | 511.52 | 4,771.6 | 59.9 |
07/12/2025 02:45:00 PM | 511.51 | 4,769.5 | 59.9 |
07/12/2025 02:30:00 PM | 511.52 | 4,771.6 | 59.9 |
07/12/2025 02:15:00 PM | 511.52 | 4,771.6 | 59.9 |
07/12/2025 02:00:00 PM | 511.52 | 4,771.6 | 59.9 |
07/12/2025 01:45:00 PM | 511.52 | 4,771.6 | 59.9 |
07/12/2025 01:30:00 PM | 511.52 | 4,771.6 | 59.9 |
07/12/2025 01:15:00 PM | 511.53 | 4,773.6 | 59.9 |
07/12/2025 01:00:00 PM | 511.53 | 4,773.6 | 59.9 |
07/12/2025 12:45:00 PM | 511.53 | 4,773.6 | 59.9 |
07/12/2025 12:30:00 PM | 511.53 | 4,773.6 | 59.9 |
07/12/2025 12:15:00 PM | 511.53 | 4,773.6 | 59.9 |
07/12/2025 12:00:00 PM | 511.53 | 4,773.6 | 59.9 |
07/12/2025 11:45:00 AM | 511.53 | 4,773.6 | 59.9 |
07/12/2025 11:30:00 AM | 511.53 | 4,773.6 | 59.9 |
07/12/2025 11:15:00 AM | 511.53 | 4,773.6 | 59.9 |
07/12/2025 11:00:00 AM | 511.53 | 4,773.6 | 59.9 |
07/12/2025 10:45:00 AM | 511.53 | 4,773.6 | 59.9 |
07/12/2025 10:30:00 AM | 511.54 | 4,775.6 | 59.9 |
07/12/2025 10:15:00 AM | 511.53 | 4,773.6 | 59.9 |
07/12/2025 10:00:00 AM | 511.54 | 4,775.6 | 59.9 |
07/12/2025 09:45:00 AM | 511.53 | 4,773.6 | 59.9 |
07/12/2025 09:30:00 AM | 511.54 | 4,775.6 | 59.9 |
07/12/2025 09:15:00 AM | 511.54 | 4,775.6 | 59.9 |
07/12/2025 09:00:00 AM | 511.54 | 4,775.6 | 59.9 |
07/12/2025 08:45:00 AM | 511.54 | 4,775.6 | 59.9 |
07/12/2025 08:30:00 AM | 511.54 | 4,775.6 | 59.9 |
07/12/2025 08:15:00 AM | 511.54 | 4,775.6 | 59.9 |
07/12/2025 08:00:00 AM | 511.54 | 4,775.6 | 59.9 |
07/12/2025 07:45:00 AM | 511.54 | 4,775.6 | 59.9 |
07/12/2025 07:30:00 AM | 511.54 | 4,775.6 | 59.9 |
07/12/2025 07:15:00 AM | 511.54 | 4,775.6 | 59.9 |
07/12/2025 07:00:00 AM | 511.54 | 4,775.6 | 59.9 |
07/12/2025 06:45:00 AM | 511.54 | 4,775.6 | 59.9 |
07/12/2025 06:30:00 AM | 511.54 | 4,775.6 | 59.9 |
07/12/2025 06:15:00 AM | 511.54 | 4,775.6 | 59.9 |
07/12/2025 06:00:00 AM | 511.54 | 4,775.6 | 59.9 |
07/12/2025 05:45:00 AM | 511.55 | 4,777.6 | 60.0 |
07/12/2025 05:30:00 AM | 511.54 | 4,775.6 | 59.9 |
07/12/2025 05:15:00 AM | 511.55 | 4,777.6 | 60.0 |
07/12/2025 05:00:00 AM | 511.54 | 4,775.6 | 59.9 |
07/12/2025 04:45:00 AM | 511.55 | 4,777.6 | 60.0 |
07/12/2025 04:30:00 AM | 511.55 | 4,777.6 | 60.0 |
07/12/2025 04:15:00 AM | 511.55 | 4,777.6 | 60.0 |
07/12/2025 04:00:00 AM | 511.55 | 4,777.6 | 60.0 |
07/12/2025 03:45:00 AM | 511.55 | 4,777.6 | 60.0 |
07/12/2025 03:30:00 AM | 511.55 | 4,777.6 | 60.0 |
07/12/2025 03:15:00 AM | 511.55 | 4,777.6 | 60.0 |
07/12/2025 03:00:00 AM | 511.55 | 4,777.6 | 60.0 |
07/12/2025 02:45:00 AM | 511.55 | 4,777.6 | 60.0 |
07/12/2025 02:30:00 AM | 511.55 | 4,777.6 | 60.0 |
07/12/2025 02:15:00 AM | 511.55 | 4,777.6 | 60.0 |
07/12/2025 02:00:00 AM | 511.55 | 4,777.6 | 60.0 |
07/12/2025 01:45:00 AM | 511.54 | 4,775.6 | 59.9 |
07/12/2025 01:30:00 AM | 511.55 | 4,777.6 | 60.0 |
07/12/2025 01:15:00 AM | 511.55 | 4,777.6 | 60.0 |
07/12/2025 01:00:00 AM | 511.55 | 4,777.6 | 60.0 |
07/12/2025 12:45:00 AM | 511.55 | 4,777.6 | 60.0 |
07/12/2025 12:30:00 AM | 511.55 | 4,777.6 | 60.0 |
07/12/2025 12:15:00 AM | 511.55 | 4,777.6 | 60.0 |
07/12/2025 12:00:00 AM | 511.55 | 4,777.6 | 60.0 |
07/11/2025 11:45:00 PM | 511.55 | 4,777.6 | 60.0 |
07/11/2025 11:30:00 PM | 511.55 | 4,777.6 | 60.0 |
07/11/2025 11:15:00 PM | 511.55 | 4,777.6 | 60.0 |
07/11/2025 11:00:00 PM | 511.55 | 4,777.6 | 60.0 |
07/11/2025 10:45:00 PM | 511.55 | 4,777.6 | 60.0 |
07/11/2025 10:30:00 PM | 511.55 | 4,777.6 | 60.0 |
07/11/2025 10:15:00 PM | 511.55 | 4,777.6 | 60.0 |
07/11/2025 10:00:00 PM | 511.55 | 4,777.6 | 60.0 |
07/11/2025 09:45:00 PM | 511.55 | 4,777.6 | 60.0 |
07/11/2025 09:30:00 PM | 511.55 | 4,777.6 | 60.0 |
07/11/2025 09:15:00 PM | 511.55 | 4,777.6 | 60.0 |
07/11/2025 09:00:00 PM | 511.55 | 4,777.6 | 60.0 |
07/11/2025 08:45:00 PM | 511.55 | 4,777.6 | 60.0 |
07/11/2025 08:30:00 PM | 511.55 | 4,777.6 | 60.0 |
07/11/2025 08:15:00 PM | 511.55 | 4,777.6 | 60.0 |
07/11/2025 08:00:00 PM | 511.55 | 4,777.6 | 60.0 |
07/11/2025 07:45:00 PM | 511.55 | 4,777.6 | 60.0 |
07/11/2025 07:30:00 PM | 511.55 | 4,777.6 | 60.0 |
07/11/2025 07:15:00 PM | 511.55 | 4,777.6 | 60.0 |
07/11/2025 07:00:00 PM | 511.55 | 4,777.6 | 60.0 |
07/11/2025 06:45:00 PM | 511.55 | 4,777.6 | 60.0 |
07/11/2025 06:30:00 PM | 511.55 | 4,777.6 | 60.0 |
07/11/2025 06:15:00 PM | 511.56 | 4,779.6 | 60.0 |
07/11/2025 06:00:00 PM | 511.56 | 4,779.6 | 60.0 |
07/11/2025 05:45:00 PM | 511.56 | 4,779.6 | 60.0 |
07/11/2025 05:30:00 PM | 511.56 | 4,779.6 | 60.0 |
07/11/2025 05:15:00 PM | 511.56 | 4,779.6 | 60.0 |
07/11/2025 05:00:00 PM | 511.56 | 4,779.6 | 60.0 |
07/11/2025 04:45:00 PM | 511.57 | 4,781.6 | 60.0 |
07/11/2025 04:30:00 PM | 511.56 | 4,779.6 | 60.0 |
07/11/2025 04:15:00 PM | 511.57 | 4,781.6 | 60.0 |
07/11/2025 04:00:00 PM | 511.57 | 4,781.6 | 60.0 |
07/11/2025 03:45:00 PM | 511.57 | 4,781.6 | 60.0 |
07/11/2025 03:30:00 PM | 511.57 | 4,781.6 | 60.0 |
07/11/2025 03:15:00 PM | 511.57 | 4,781.6 | 60.0 |
07/11/2025 03:00:00 PM | 511.57 | 4,781.6 | 60.0 |
07/11/2025 02:45:00 PM | 511.57 | 4,781.6 | 60.0 |
07/11/2025 02:30:00 PM | 511.57 | 4,781.6 | 60.0 |
07/11/2025 02:15:00 PM | 511.58 | 4,783.6 | 60.0 |
07/11/2025 02:00:00 PM | 511.58 | 4,783.6 | 60.0 |
07/11/2025 01:45:00 PM | 511.58 | 4,783.6 | 60.0 |
07/11/2025 01:30:00 PM | 511.58 | 4,783.6 | 60.0 |
07/11/2025 01:15:00 PM | 511.58 | 4,783.6 | 60.0 |
07/11/2025 01:00:00 PM | 511.58 | 4,783.6 | 60.0 |
07/11/2025 12:45:00 PM | 511.59 | 4,785.7 | 60.1 |
07/11/2025 12:30:00 PM | 511.59 | 4,785.7 | 60.1 |
07/11/2025 12:15:00 PM | 511.59 | 4,785.7 | 60.1 |
07/11/2025 12:00:00 PM | 511.59 | 4,785.7 | 60.1 |
07/11/2025 11:45:00 AM | 511.59 | 4,785.7 | 60.1 |
07/11/2025 11:30:00 AM | 511.59 | 4,785.7 | 60.1 |
07/11/2025 11:15:00 AM | 511.59 | 4,785.7 | 60.1 |
07/11/2025 11:00:00 AM | 511.59 | 4,785.7 | 60.1 |
07/11/2025 10:45:00 AM | 511.59 | 4,785.7 | 60.1 |
07/11/2025 10:30:00 AM | 511.59 | 4,785.7 | 60.1 |
07/11/2025 10:15:00 AM | 511.59 | 4,785.7 | 60.1 |
07/11/2025 10:00:00 AM | 511.59 | 4,785.7 | 60.1 |
07/11/2025 09:45:00 AM | 511.59 | 4,785.7 | 60.1 |
07/11/2025 09:30:00 AM | 511.59 | 4,785.7 | 60.1 |
07/11/2025 09:15:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 09:00:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 08:45:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 08:30:00 AM | 511.59 | 4,785.7 | 60.1 |
07/11/2025 08:15:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 08:00:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 07:45:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 07:30:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 07:15:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 07:00:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 06:45:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 06:30:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 06:15:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 06:00:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 05:45:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 05:30:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 05:15:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 05:00:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 04:45:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 04:30:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 04:15:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 04:00:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 03:45:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 03:30:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 03:15:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 03:00:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 02:45:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 02:30:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 02:15:00 AM | 511.61 | 4,789.7 | 60.1 |
07/11/2025 02:00:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 01:45:00 AM | 511.61 | 4,789.7 | 60.1 |
07/11/2025 01:30:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 01:15:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 01:00:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 12:45:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 12:30:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 12:15:00 AM | 511.60 | 4,787.7 | 60.1 |
07/11/2025 12:00:00 AM | 511.60 | 4,787.7 | 60.1 |
07/10/2025 11:45:00 PM | 511.61 | 4,789.7 | 60.1 |
07/10/2025 11:30:00 PM | 511.61 | 4,789.7 | 60.1 |
07/10/2025 11:15:00 PM | 511.61 | 4,789.7 | 60.1 |
07/10/2025 11:00:00 PM | 511.60 | 4,787.7 | 60.1 |
07/10/2025 10:45:00 PM | 511.61 | 4,789.7 | 60.1 |
07/10/2025 10:30:00 PM | 511.61 | 4,789.7 | 60.1 |
07/10/2025 10:15:00 PM | 511.61 | 4,789.7 | 60.1 |
07/10/2025 10:00:00 PM | 511.61 | 4,789.7 | 60.1 |
07/10/2025 09:45:00 PM | 511.61 | 4,789.7 | 60.1 |
07/10/2025 09:30:00 PM | 511.60 | 4,787.7 | 60.1 |
07/10/2025 09:15:00 PM | 511.61 | 4,789.7 | 60.1 |
07/10/2025 09:00:00 PM | 511.61 | 4,789.7 | 60.1 |
07/10/2025 08:45:00 PM | 511.61 | 4,789.7 | 60.1 |
07/10/2025 08:30:00 PM | 511.61 | 4,789.7 | 60.1 |
07/10/2025 08:15:00 PM | 511.61 | 4,789.7 | 60.1 |
07/10/2025 08:00:00 PM | 511.61 | 4,789.7 | 60.1 |
07/10/2025 07:45:00 PM | 511.61 | 4,789.7 | 60.1 |
07/10/2025 07:30:00 PM | 511.62 | 4,791.7 | 60.1 |
07/10/2025 07:15:00 PM | 511.62 | 4,791.7 | 60.1 |
07/10/2025 07:00:00 PM | 511.62 | 4,791.7 | 60.1 |
07/10/2025 06:45:00 PM | 511.62 | 4,791.7 | 60.1 |
07/10/2025 06:30:00 PM | 511.62 | 4,791.7 | 60.1 |
07/10/2025 06:15:00 PM | 511.62 | 4,791.7 | 60.1 |
07/10/2025 06:00:00 PM | 511.62 | 4,791.7 | 60.1 |
07/10/2025 05:45:00 PM | 511.62 | 4,791.7 | 60.1 |
07/10/2025 05:30:00 PM | 511.62 | 4,791.7 | 60.1 |
07/10/2025 05:15:00 PM | 511.62 | 4,791.7 | 60.1 |
07/10/2025 05:00:00 PM | 511.63 | 4,793.7 | 60.2 |
07/10/2025 04:45:00 PM | 511.63 | 4,793.7 | 60.2 |
07/10/2025 04:30:00 PM | 511.63 | 4,793.7 | 60.2 |
07/10/2025 04:15:00 PM | 511.63 | 4,793.7 | 60.2 |
07/10/2025 04:00:00 PM | 511.64 | 4,795.8 | 60.2 |
07/10/2025 03:45:00 PM | 511.63 | 4,793.7 | 60.2 |
07/10/2025 03:30:00 PM | 511.64 | 4,795.8 | 60.2 |
07/10/2025 03:15:00 PM | 511.64 | 4,795.8 | 60.2 |
07/10/2025 03:00:00 PM | 511.64 | 4,795.8 | 60.2 |
07/10/2025 02:45:00 PM | 511.64 | 4,795.8 | 60.2 |
07/10/2025 02:30:00 PM | 511.64 | 4,795.8 | 60.2 |
07/10/2025 02:15:00 PM | 511.64 | 4,795.8 | 60.2 |
07/10/2025 02:00:00 PM | 511.64 | 4,795.8 | 60.2 |
07/10/2025 01:45:00 PM | 511.64 | 4,795.8 | 60.2 |
07/10/2025 01:30:00 PM | 511.64 | 4,795.8 | 60.2 |
07/10/2025 01:15:00 PM | 511.65 | 4,797.8 | 60.2 |
07/10/2025 01:00:00 PM | 511.65 | 4,797.8 | 60.2 |
07/10/2025 12:45:00 PM | 511.64 | 4,795.8 | 60.2 |
07/10/2025 12:30:00 PM | 511.65 | 4,797.8 | 60.2 |
07/10/2025 12:15:00 PM | 511.65 | 4,797.8 | 60.2 |
07/10/2025 12:00:00 PM | 511.65 | 4,797.8 | 60.2 |
07/10/2025 11:45:00 AM | 511.65 | 4,797.8 | 60.2 |
07/10/2025 11:30:00 AM | 511.65 | 4,797.8 | 60.2 |
07/10/2025 11:15:00 AM | 511.65 | 4,797.8 | 60.2 |
07/10/2025 11:00:00 AM | 511.65 | 4,797.8 | 60.2 |
07/10/2025 10:45:00 AM | 511.65 | 4,797.8 | 60.2 |
07/10/2025 10:30:00 AM | 511.65 | 4,797.8 | 60.2 |
07/10/2025 10:15:00 AM | 511.65 | 4,797.8 | 60.2 |
07/10/2025 10:00:00 AM | 511.65 | 4,797.8 | 60.2 |
07/10/2025 09:45:00 AM | 511.66 | 4,799.8 | 60.2 |
07/10/2025 09:30:00 AM | 511.66 | 4,799.8 | 60.2 |
07/10/2025 09:15:00 AM | 511.66 | 4,799.8 | 60.2 |
07/10/2025 09:00:00 AM | 511.66 | 4,799.8 | 60.2 |
07/10/2025 08:45:00 AM | 511.66 | 4,799.8 | 60.2 |
07/10/2025 08:30:00 AM | 511.66 | 4,799.8 | 60.2 |
07/10/2025 08:15:00 AM | 511.66 | 4,799.8 | 60.2 |
07/10/2025 08:00:00 AM | 511.66 | 4,799.8 | 60.2 |
07/10/2025 07:45:00 AM | 511.66 | 4,799.8 | 60.2 |
07/10/2025 07:30:00 AM | 511.66 | 4,799.8 | 60.2 |
07/10/2025 07:15:00 AM | 511.66 | 4,799.8 | 60.2 |
07/10/2025 07:00:00 AM | 511.66 | 4,799.8 | 60.2 |
07/10/2025 06:45:00 AM | 511.66 | 4,799.8 | 60.2 |
07/10/2025 06:30:00 AM | 511.66 | 4,799.8 | 60.2 |
07/10/2025 06:15:00 AM | 511.66 | 4,799.8 | 60.2 |
07/10/2025 06:00:00 AM | 511.66 | 4,799.8 | 60.2 |
07/10/2025 05:45:00 AM | 511.66 | 4,799.8 | 60.2 |
07/10/2025 05:30:00 AM | 511.66 | 4,799.8 | 60.2 |
07/10/2025 05:15:00 AM | 511.66 | 4,799.8 | 60.2 |
07/10/2025 05:00:00 AM | 511.66 | 4,799.8 | 60.2 |
07/10/2025 04:45:00 AM | 511.66 | 4,799.8 | 60.2 |
07/10/2025 04:30:00 AM | 511.66 | 4,799.8 | 60.2 |
07/10/2025 04:15:00 AM | 511.66 | 4,799.8 | 60.2 |
07/10/2025 04:00:00 AM | 511.67 | 4,801.8 | 60.3 |
07/10/2025 03:45:00 AM | 511.66 | 4,799.8 | 60.2 |
07/10/2025 03:30:00 AM | 511.66 | 4,799.8 | 60.2 |
07/10/2025 03:15:00 AM | 511.67 | 4,801.8 | 60.3 |
07/10/2025 03:00:00 AM | 511.67 | 4,801.8 | 60.3 |
07/10/2025 02:45:00 AM | 511.67 | 4,801.8 | 60.3 |
07/10/2025 02:30:00 AM | 511.67 | 4,801.8 | 60.3 |
07/10/2025 02:15:00 AM | 511.67 | 4,801.8 | 60.3 |
07/10/2025 02:00:00 AM | 511.67 | 4,801.8 | 60.3 |
07/10/2025 01:45:00 AM | 511.67 | 4,801.8 | 60.3 |
07/10/2025 01:30:00 AM | 511.67 | 4,801.8 | 60.3 |
07/10/2025 01:15:00 AM | 511.67 | 4,801.8 | 60.3 |
07/10/2025 01:00:00 AM | 511.67 | 4,801.8 | 60.3 |
07/10/2025 12:45:00 AM | 511.67 | 4,801.8 | 60.3 |
07/10/2025 12:30:00 AM | 511.67 | 4,801.8 | 60.3 |
07/10/2025 12:15:00 AM | 511.67 | 4,801.8 | 60.3 |
07/10/2025 12:00:00 AM | 511.67 | 4,801.8 | 60.3 |
07/09/2025 11:45:00 PM | 511.67 | 4,801.8 | 60.3 |
07/09/2025 11:30:00 PM | 511.67 | 4,801.8 | 60.3 |
07/09/2025 11:15:00 PM | 511.67 | 4,801.8 | 60.3 |
07/09/2025 11:00:00 PM | 511.67 | 4,801.8 | 60.3 |
07/09/2025 10:45:00 PM | 511.67 | 4,801.8 | 60.3 |
07/09/2025 10:30:00 PM | 511.67 | 4,801.8 | 60.3 |
07/09/2025 10:15:00 PM | 511.67 | 4,801.8 | 60.3 |
07/09/2025 10:00:00 PM | 511.67 | 4,801.8 | 60.3 |
07/09/2025 09:45:00 PM | 511.67 | 4,801.8 | 60.3 |
07/09/2025 09:30:00 PM | 511.68 | 4,803.8 | 60.3 |
07/09/2025 09:15:00 PM | 511.67 | 4,801.8 | 60.3 |
07/09/2025 09:00:00 PM | 511.67 | 4,801.8 | 60.3 |
07/09/2025 08:45:00 PM | 511.68 | 4,803.8 | 60.3 |
07/09/2025 08:30:00 PM | 511.68 | 4,803.8 | 60.3 |
07/09/2025 08:15:00 PM | 511.67 | 4,801.8 | 60.3 |
07/09/2025 08:00:00 PM | 511.68 | 4,803.8 | 60.3 |
07/09/2025 07:45:00 PM | 511.68 | 4,803.8 | 60.3 |
07/09/2025 07:30:00 PM | 511.68 | 4,803.8 | 60.3 |
07/09/2025 07:15:00 PM | 511.68 | 4,803.8 | 60.3 |
07/09/2025 07:00:00 PM | 511.68 | 4,803.8 | 60.3 |
07/09/2025 06:45:00 PM | 511.68 | 4,803.8 | 60.3 |
07/09/2025 06:30:00 PM | 511.69 | 4,805.9 | 60.3 |
07/09/2025 06:15:00 PM | 511.69 | 4,805.9 | 60.3 |
07/09/2025 06:00:00 PM | 511.69 | 4,805.9 | 60.3 |
07/09/2025 05:45:00 PM | 511.69 | 4,805.9 | 60.3 |
07/09/2025 05:30:00 PM | 511.69 | 4,805.9 | 60.3 |
07/09/2025 05:15:00 PM | 511.69 | 4,805.9 | 60.3 |
07/09/2025 05:00:00 PM | 511.69 | 4,805.9 | 60.3 |
07/09/2025 04:45:00 PM | 511.69 | 4,805.9 | 60.3 |
07/09/2025 04:30:00 PM | 511.69 | 4,805.9 | 60.3 |
07/09/2025 04:15:00 PM | 511.69 | 4,805.9 | 60.3 |
07/09/2025 04:00:00 PM | 511.69 | 4,805.9 | 60.3 |
07/09/2025 03:45:00 PM | 511.69 | 4,805.9 | 60.3 |
07/09/2025 03:30:00 PM | 511.70 | 4,807.9 | 60.3 |
07/09/2025 03:15:00 PM | 511.70 | 4,807.9 | 60.3 |
07/09/2025 03:00:00 PM | 511.70 | 4,807.9 | 60.3 |
07/09/2025 02:45:00 PM | 511.70 | 4,807.9 | 60.3 |
07/09/2025 02:30:00 PM | 511.70 | 4,807.9 | 60.3 |
07/09/2025 02:15:00 PM | 511.71 | 4,809.9 | 60.4 |
07/09/2025 02:00:00 PM | 511.71 | 4,809.9 | 60.4 |
07/09/2025 01:45:00 PM | 511.71 | 4,809.9 | 60.4 |
07/09/2025 01:30:00 PM | 511.71 | 4,809.9 | 60.4 |
07/09/2025 01:15:00 PM | 511.71 | 4,809.9 | 60.4 |
07/09/2025 01:00:00 PM | 511.71 | 4,809.9 | 60.4 |
07/09/2025 12:45:00 PM | 511.71 | 4,809.9 | 60.4 |
07/09/2025 12:30:00 PM | 511.71 | 4,809.9 | 60.4 |
07/09/2025 12:15:00 PM | 511.71 | 4,809.9 | 60.4 |
07/09/2025 12:00:00 PM | 511.71 | 4,809.9 | 60.4 |
07/09/2025 11:45:00 AM | 511.71 | 4,809.9 | 60.4 |
07/09/2025 11:30:00 AM | 511.71 | 4,809.9 | 60.4 |
07/09/2025 11:15:00 AM | 511.71 | 4,809.9 | 60.4 |
07/09/2025 11:00:00 AM | 511.71 | 4,809.9 | 60.4 |
07/09/2025 10:45:00 AM | 511.71 | 4,809.9 | 60.4 |
07/09/2025 10:30:00 AM | 511.71 | 4,809.9 | 60.4 |
07/09/2025 10:15:00 AM | 511.71 | 4,809.9 | 60.4 |
07/09/2025 10:00:00 AM | 511.71 | 4,809.9 | 60.4 |
07/09/2025 09:45:00 AM | 511.71 | 4,809.9 | 60.4 |
07/09/2025 09:30:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 09:15:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 09:00:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 08:45:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 08:30:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 08:15:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 08:00:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 07:45:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 07:30:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 07:15:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 07:00:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 06:45:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 06:30:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 06:15:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 06:00:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 05:45:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 05:30:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 05:15:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 05:00:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 04:45:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 04:30:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 04:15:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 04:00:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 03:45:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 03:30:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 03:15:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 03:00:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 02:45:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 02:30:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 02:15:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 02:00:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 01:45:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 01:30:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 01:15:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 01:00:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 12:45:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 12:30:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 12:15:00 AM | 511.72 | 4,811.9 | 60.4 |
07/09/2025 12:00:00 AM | 511.72 | 4,811.9 | 60.4 |
07/08/2025 11:45:00 PM | 511.72 | 4,811.9 | 60.4 |
07/08/2025 11:30:00 PM | 511.72 | 4,811.9 | 60.4 |
07/08/2025 11:15:00 PM | 511.72 | 4,811.9 | 60.4 |
07/08/2025 11:00:00 PM | 511.72 | 4,811.9 | 60.4 |
07/08/2025 10:45:00 PM | 511.72 | 4,811.9 | 60.4 |
07/08/2025 10:30:00 PM | 511.72 | 4,811.9 | 60.4 |
07/08/2025 10:15:00 PM | 511.72 | 4,811.9 | 60.4 |
07/08/2025 10:00:00 PM | 511.72 | 4,811.9 | 60.4 |
07/08/2025 09:45:00 PM | 511.73 | 4,813.9 | 60.4 |
07/08/2025 09:30:00 PM | 511.72 | 4,811.9 | 60.4 |
07/08/2025 09:15:00 PM | 511.72 | 4,811.9 | 60.4 |
07/08/2025 09:00:00 PM | 511.72 | 4,811.9 | 60.4 |
07/08/2025 08:45:00 PM | 511.73 | 4,813.9 | 60.4 |
07/08/2025 08:30:00 PM | 511.73 | 4,813.9 | 60.4 |
07/08/2025 08:15:00 PM | 511.73 | 4,813.9 | 60.4 |
07/08/2025 08:00:00 PM | 511.73 | 4,813.9 | 60.4 |
07/08/2025 07:45:00 PM | 511.73 | 4,813.9 | 60.4 |
07/08/2025 07:30:00 PM | 511.73 | 4,813.9 | 60.4 |
07/08/2025 07:15:00 PM | 511.73 | 4,813.9 | 60.4 |
07/08/2025 07:00:00 PM | 511.73 | 4,813.9 | 60.4 |
07/08/2025 06:45:00 PM | 511.73 | 4,813.9 | 60.4 |
07/08/2025 06:30:00 PM | 511.74 | 4,816.0 | 60.4 |
07/08/2025 06:15:00 PM | 511.74 | 4,816.0 | 60.4 |
07/08/2025 06:00:00 PM | 511.74 | 4,816.0 | 60.4 |
07/08/2025 05:45:00 PM | 511.74 | 4,816.0 | 60.4 |
07/08/2025 05:30:00 PM | 511.74 | 4,816.0 | 60.4 |
07/08/2025 05:15:00 PM | 511.74 | 4,816.0 | 60.4 |
07/08/2025 05:00:00 PM | 511.74 | 4,816.0 | 60.4 |
07/08/2025 04:45:00 PM | 511.74 | 4,816.0 | 60.4 |
07/08/2025 04:30:00 PM | 511.75 | 4,818.0 | 60.5 |
07/08/2025 04:15:00 PM | 511.74 | 4,816.0 | 60.4 |
07/08/2025 04:00:00 PM | 511.75 | 4,818.0 | 60.5 |
07/08/2025 03:45:00 PM | 511.75 | 4,818.0 | 60.5 |
07/08/2025 03:30:00 PM | 511.75 | 4,818.0 | 60.5 |
07/08/2025 03:15:00 PM | 511.75 | 4,818.0 | 60.5 |
07/08/2025 03:00:00 PM | 511.75 | 4,818.0 | 60.5 |
07/08/2025 02:45:00 PM | 511.75 | 4,818.0 | 60.5 |
07/08/2025 02:30:00 PM | 511.75 | 4,818.0 | 60.5 |
07/08/2025 02:15:00 PM | 511.75 | 4,818.0 | 60.5 |
07/08/2025 02:00:00 PM | 511.76 | 4,820.0 | 60.5 |
07/08/2025 01:45:00 PM | 511.75 | 4,818.0 | 60.5 |
07/08/2025 01:30:00 PM | 511.76 | 4,820.0 | 60.5 |
07/08/2025 01:15:00 PM | 511.76 | 4,820.0 | 60.5 |
07/08/2025 01:00:00 PM | 511.76 | 4,820.0 | 60.5 |
07/08/2025 12:45:00 PM | 511.76 | 4,820.0 | 60.5 |
07/08/2025 12:30:00 PM | 511.76 | 4,820.0 | 60.5 |
07/08/2025 12:15:00 PM | 511.76 | 4,820.0 | 60.5 |
07/08/2025 12:00:00 PM | 511.76 | 4,820.0 | 60.5 |
07/08/2025 11:45:00 AM | 511.76 | 4,820.0 | 60.5 |
07/08/2025 11:30:00 AM | 511.76 | 4,820.0 | 60.5 |
07/08/2025 11:15:00 AM | 511.76 | 4,820.0 | 60.5 |
07/08/2025 11:00:00 AM | 511.77 | 4,822.1 | 60.5 |
07/08/2025 10:45:00 AM | 511.77 | 4,822.1 | 60.5 |
07/08/2025 10:30:00 AM | 511.77 | 4,822.1 | 60.5 |
07/08/2025 10:15:00 AM | 511.77 | 4,822.1 | 60.5 |
07/08/2025 10:00:00 AM | 511.77 | 4,822.1 | 60.5 |
07/08/2025 09:45:00 AM | 511.77 | 4,822.1 | 60.5 |
07/08/2025 09:30:00 AM | 511.77 | 4,822.1 | 60.5 |
07/08/2025 09:15:00 AM | 511.77 | 4,822.1 | 60.5 |
07/08/2025 09:00:00 AM | 511.77 | 4,822.1 | 60.5 |
07/08/2025 08:45:00 AM | 511.77 | 4,822.1 | 60.5 |
07/08/2025 08:30:00 AM | 511.77 | 4,822.1 | 60.5 |
07/08/2025 08:15:00 AM | 511.77 | 4,822.1 | 60.5 |
07/08/2025 08:00:00 AM | 511.77 | 4,822.1 | 60.5 |
07/08/2025 07:45:00 AM | 511.77 | 4,822.1 | 60.5 |
07/08/2025 07:30:00 AM | 511.78 | 4,824.1 | 60.6 |
07/08/2025 07:15:00 AM | 511.77 | 4,822.1 | 60.5 |
07/08/2025 07:00:00 AM | 511.77 | 4,822.1 | 60.5 |
07/08/2025 06:45:00 AM | 511.78 | 4,824.1 | 60.6 |
07/08/2025 06:30:00 AM | 511.78 | 4,824.1 | 60.6 |
07/08/2025 06:15:00 AM | 511.78 | 4,824.1 | 60.6 |
07/08/2025 06:00:00 AM | 511.78 | 4,824.1 | 60.6 |
07/08/2025 05:45:00 AM | 511.78 | 4,824.1 | 60.6 |
07/08/2025 05:30:00 AM | 511.78 | 4,824.1 | 60.6 |
07/08/2025 05:15:00 AM | 511.78 | 4,824.1 | 60.6 |
07/08/2025 05:00:00 AM | 511.78 | 4,824.1 | 60.6 |
07/08/2025 04:45:00 AM | 511.78 | 4,824.1 | 60.6 |
07/08/2025 04:30:00 AM | 511.78 | 4,824.1 | 60.6 |
07/08/2025 04:15:00 AM | 511.78 | 4,824.1 | 60.6 |
07/08/2025 04:00:00 AM | 511.78 | 4,824.1 | 60.6 |
07/08/2025 03:45:00 AM | 511.78 | 4,824.1 | 60.6 |
07/08/2025 03:30:00 AM | 511.78 | 4,824.1 | 60.6 |
07/08/2025 03:15:00 AM | 511.78 | 4,824.1 | 60.6 |
07/08/2025 03:00:00 AM | 511.78 | 4,824.1 | 60.6 |
07/08/2025 02:45:00 AM | 511.78 | 4,824.1 | 60.6 |
07/08/2025 02:30:00 AM | 511.78 | 4,824.1 | 60.6 |
07/08/2025 02:15:00 AM | 511.78 | 4,824.1 | 60.6 |
07/08/2025 02:00:00 AM | 511.78 | 4,824.1 | 60.6 |
07/08/2025 01:45:00 AM | 511.78 | 4,824.1 | 60.6 |
07/08/2025 01:30:00 AM | 511.79 | 4,826.1 | 60.6 |
07/08/2025 01:15:00 AM | 511.78 | 4,824.1 | 60.6 |
07/08/2025 01:00:00 AM | 511.79 | 4,826.1 | 60.6 |
07/08/2025 12:45:00 AM | 511.78 | 4,824.1 | 60.6 |
07/08/2025 12:30:00 AM | 511.79 | 4,826.1 | 60.6 |
07/08/2025 12:15:00 AM | 511.79 | 4,826.1 | 60.6 |
07/08/2025 12:00:00 AM | 511.78 | 4,824.1 | 60.6 |
07/07/2025 11:45:00 PM | 511.79 | 4,826.1 | 60.6 |
07/07/2025 11:30:00 PM | 511.78 | 4,824.1 | 60.6 |
07/07/2025 11:15:00 PM | 511.78 | 4,824.1 | 60.6 |
07/07/2025 11:00:00 PM | 511.79 | 4,826.1 | 60.6 |
07/07/2025 10:45:00 PM | 511.78 | 4,824.1 | 60.6 |
07/07/2025 10:30:00 PM | 511.79 | 4,826.1 | 60.6 |
07/07/2025 10:15:00 PM | 511.79 | 4,826.1 | 60.6 |
07/07/2025 10:00:00 PM | 511.78 | 4,824.1 | 60.6 |
07/07/2025 09:45:00 PM | 511.79 | 4,826.1 | 60.6 |
07/07/2025 09:30:00 PM | 511.79 | 4,826.1 | 60.6 |
07/07/2025 09:15:00 PM | 511.79 | 4,826.1 | 60.6 |
07/07/2025 09:00:00 PM | 511.79 | 4,826.1 | 60.6 |
07/07/2025 08:45:00 PM | 511.79 | 4,826.1 | 60.6 |
07/07/2025 08:30:00 PM | 511.79 | 4,826.1 | 60.6 |
07/07/2025 08:15:00 PM | 511.79 | 4,826.1 | 60.6 |
07/07/2025 08:00:00 PM | 511.79 | 4,826.1 | 60.6 |
07/07/2025 07:45:00 PM | 511.79 | 4,826.1 | 60.6 |
07/07/2025 07:30:00 PM | 511.79 | 4,826.1 | 60.6 |
07/07/2025 07:15:00 PM | 511.79 | 4,826.1 | 60.6 |
07/07/2025 07:00:00 PM | 511.79 | 4,826.1 | 60.6 |
07/07/2025 06:45:00 PM | 511.79 | 4,826.1 | 60.6 |
07/07/2025 06:30:00 PM | 511.79 | 4,826.1 | 60.6 |
07/07/2025 06:15:00 PM | 511.79 | 4,826.1 | 60.6 |
07/07/2025 06:00:00 PM | 511.79 | 4,826.1 | 60.6 |
07/07/2025 05:45:00 PM | 511.80 | 4,828.1 | 60.6 |
07/07/2025 05:30:00 PM | 511.80 | 4,828.1 | 60.6 |
07/07/2025 05:15:00 PM | 511.80 | 4,828.1 | 60.6 |
07/07/2025 05:00:00 PM | 511.80 | 4,828.1 | 60.6 |
07/07/2025 04:45:00 PM | 511.80 | 4,828.1 | 60.6 |
07/07/2025 04:30:00 PM | 511.80 | 4,828.1 | 60.6 |
07/07/2025 04:15:00 PM | 511.80 | 4,828.1 | 60.6 |
07/07/2025 04:00:00 PM | 511.80 | 4,828.1 | 60.6 |
07/07/2025 03:45:00 PM | 511.80 | 4,828.1 | 60.6 |
07/07/2025 03:30:00 PM | 511.81 | 4,830.2 | 60.6 |
07/07/2025 03:15:00 PM | 511.81 | 4,830.2 | 60.6 |
07/07/2025 03:00:00 PM | 511.81 | 4,830.2 | 60.6 |
07/07/2025 02:45:00 PM | 511.81 | 4,830.2 | 60.6 |
07/07/2025 02:30:00 PM | 511.81 | 4,830.2 | 60.6 |
07/07/2025 02:15:00 PM | 511.81 | 4,830.2 | 60.6 |
07/07/2025 02:00:00 PM | 511.81 | 4,830.2 | 60.6 |
07/07/2025 01:45:00 PM | 511.81 | 4,830.2 | 60.6 |
07/07/2025 01:30:00 PM | 511.82 | 4,832.2 | 60.7 |
07/07/2025 01:15:00 PM | 511.82 | 4,832.2 | 60.7 |
07/07/2025 01:00:00 PM | 511.82 | 4,832.2 | 60.7 |
07/07/2025 12:45:00 PM | 511.82 | 4,832.2 | 60.7 |
07/07/2025 12:30:00 PM | 511.82 | 4,832.2 | 60.7 |
07/07/2025 12:15:00 PM | 511.82 | 4,832.2 | 60.7 |
07/07/2025 12:00:00 PM | 511.82 | 4,832.2 | 60.7 |
07/07/2025 11:45:00 AM | 511.82 | 4,832.2 | 60.7 |
07/07/2025 11:30:00 AM | 511.83 | 4,834.2 | 60.7 |
07/07/2025 11:15:00 AM | 511.83 | 4,834.2 | 60.7 |
07/07/2025 11:00:00 AM | 511.83 | 4,834.2 | 60.7 |
07/07/2025 10:45:00 AM | 511.83 | 4,834.2 | 60.7 |
07/07/2025 10:30:00 AM | 511.83 | 4,834.2 | 60.7 |
07/07/2025 10:15:00 AM | 511.83 | 4,834.2 | 60.7 |
07/07/2025 10:00:00 AM | 511.83 | 4,834.2 | 60.7 |
07/07/2025 09:45:00 AM | 511.83 | 4,834.2 | 60.7 |
07/07/2025 09:30:00 AM | 511.83 | 4,834.2 | 60.7 |
07/07/2025 09:15:00 AM | 511.83 | 4,834.2 | 60.7 |
07/07/2025 09:00:00 AM | 511.83 | 4,834.2 | 60.7 |
07/07/2025 08:45:00 AM | 511.83 | 4,834.2 | 60.7 |
07/07/2025 08:30:00 AM | 511.83 | 4,834.2 | 60.7 |
07/07/2025 08:15:00 AM | 511.83 | 4,834.2 | 60.7 |
07/07/2025 08:00:00 AM | 511.83 | 4,834.2 | 60.7 |
07/07/2025 07:45:00 AM | 511.83 | 4,834.2 | 60.7 |
07/07/2025 07:30:00 AM | 511.84 | 4,836.3 | 60.7 |
07/07/2025 07:15:00 AM | 511.84 | 4,836.3 | 60.7 |
07/07/2025 07:00:00 AM | 511.84 | 4,836.3 | 60.7 |
07/07/2025 06:45:00 AM | 511.84 | 4,836.3 | 60.7 |
07/07/2025 06:30:00 AM | 511.84 | 4,836.3 | 60.7 |
07/07/2025 06:15:00 AM | 511.84 | 4,836.3 | 60.7 |
07/07/2025 06:00:00 AM | 511.84 | 4,836.3 | 60.7 |
07/07/2025 05:45:00 AM | 511.84 | 4,836.3 | 60.7 |
07/07/2025 05:30:00 AM | 511.84 | 4,836.3 | 60.7 |
07/07/2025 05:15:00 AM | 511.84 | 4,836.3 | 60.7 |
07/07/2025 05:00:00 AM | 511.84 | 4,836.3 | 60.7 |
07/07/2025 04:45:00 AM | 511.84 | 4,836.3 | 60.7 |
07/07/2025 04:30:00 AM | 511.84 | 4,836.3 | 60.7 |
07/07/2025 04:15:00 AM | 511.85 | 4,838.3 | 60.7 |
07/07/2025 04:00:00 AM | 511.84 | 4,836.3 | 60.7 |
07/07/2025 03:45:00 AM | 511.85 | 4,838.3 | 60.7 |
07/07/2025 03:30:00 AM | 511.84 | 4,836.3 | 60.7 |
07/07/2025 03:15:00 AM | 511.85 | 4,838.3 | 60.7 |
07/07/2025 03:00:00 AM | 511.84 | 4,836.3 | 60.7 |
07/07/2025 02:45:00 AM | 511.85 | 4,838.3 | 60.7 |
07/07/2025 02:30:00 AM | 511.85 | 4,838.3 | 60.7 |
07/07/2025 02:15:00 AM | 511.85 | 4,838.3 | 60.7 |
07/07/2025 02:00:00 AM | 511.85 | 4,838.3 | 60.7 |
07/07/2025 01:45:00 AM | 511.85 | 4,838.3 | 60.7 |
07/07/2025 01:30:00 AM | 511.85 | 4,838.3 | 60.7 |
07/07/2025 01:15:00 AM | 511.85 | 4,838.3 | 60.7 |
07/07/2025 01:00:00 AM | 511.85 | 4,838.3 | 60.7 |
07/07/2025 12:45:00 AM | 511.85 | 4,838.3 | 60.7 |
07/07/2025 12:30:00 AM | 511.85 | 4,838.3 | 60.7 |
07/07/2025 12:15:00 AM | 511.85 | 4,838.3 | 60.7 |
07/07/2025 12:00:00 AM | 511.85 | 4,838.3 | 60.7 |
07/06/2025 11:45:00 PM | 511.85 | 4,838.3 | 60.7 |
07/06/2025 11:30:00 PM | 511.85 | 4,838.3 | 60.7 |
07/06/2025 11:15:00 PM | 511.85 | 4,838.3 | 60.7 |
07/06/2025 11:00:00 PM | 511.85 | 4,838.3 | 60.7 |
07/06/2025 10:45:00 PM | 511.85 | 4,838.3 | 60.7 |
07/06/2025 10:30:00 PM | 511.85 | 4,838.3 | 60.7 |
07/06/2025 10:15:00 PM | 511.85 | 4,838.3 | 60.7 |
07/06/2025 10:00:00 PM | 511.85 | 4,838.3 | 60.7 |
07/06/2025 09:45:00 PM | 511.85 | 4,838.3 | 60.7 |
07/06/2025 09:30:00 PM | 511.85 | 4,838.3 | 60.7 |
07/06/2025 09:15:00 PM | 511.85 | 4,838.3 | 60.7 |
07/06/2025 09:00:00 PM | 511.85 | 4,838.3 | 60.7 |
07/06/2025 08:45:00 PM | 511.85 | 4,838.3 | 60.7 |
07/06/2025 08:30:00 PM | 511.85 | 4,838.3 | 60.7 |
07/06/2025 08:15:00 PM | 511.85 | 4,838.3 | 60.7 |
07/06/2025 08:00:00 PM | 511.85 | 4,838.3 | 60.7 |
07/06/2025 07:45:00 PM | 511.85 | 4,838.3 | 60.7 |
07/06/2025 07:30:00 PM | 511.85 | 4,838.3 | 60.7 |
07/06/2025 07:15:00 PM | 511.85 | 4,838.3 | 60.7 |
07/06/2025 07:00:00 PM | 511.85 | 4,838.3 | 60.7 |
07/06/2025 06:45:00 PM | 511.86 | 4,840.3 | 60.8 |
07/06/2025 06:30:00 PM | 511.86 | 4,840.3 | 60.8 |
07/06/2025 06:15:00 PM | 511.86 | 4,840.3 | 60.8 |
07/06/2025 06:00:00 PM | 511.86 | 4,840.3 | 60.8 |
07/06/2025 05:45:00 PM | 511.86 | 4,840.3 | 60.8 |
07/06/2025 05:30:00 PM | 511.86 | 4,840.3 | 60.8 |
07/06/2025 05:15:00 PM | 511.86 | 4,840.3 | 60.8 |
07/06/2025 05:00:00 PM | 511.87 | 4,842.4 | 60.8 |
07/06/2025 04:45:00 PM | 511.87 | 4,842.4 | 60.8 |
07/06/2025 04:30:00 PM | 511.87 | 4,842.4 | 60.8 |
07/06/2025 04:15:00 PM | 511.87 | 4,842.4 | 60.8 |
07/06/2025 04:00:00 PM | 511.87 | 4,842.4 | 60.8 |
07/06/2025 03:45:00 PM | 511.87 | 4,842.4 | 60.8 |
07/06/2025 03:30:00 PM | 511.88 | 4,844.4 | 60.8 |
07/06/2025 03:15:00 PM | 511.88 | 4,844.4 | 60.8 |
07/06/2025 03:00:00 PM | 511.88 | 4,844.4 | 60.8 |
07/06/2025 02:45:00 PM | 511.88 | 4,844.4 | 60.8 |
07/06/2025 02:30:00 PM | 511.88 | 4,844.4 | 60.8 |
07/06/2025 02:15:00 PM | 511.88 | 4,844.4 | 60.8 |
07/06/2025 02:00:00 PM | 511.88 | 4,844.4 | 60.8 |
07/06/2025 01:45:00 PM | 511.88 | 4,844.4 | 60.8 |
07/06/2025 01:30:00 PM | 511.89 | 4,846.4 | 60.8 |
07/06/2025 01:15:00 PM | 511.89 | 4,846.4 | 60.8 |
07/06/2025 01:00:00 PM | 511.88 | 4,844.4 | 60.8 |
07/06/2025 12:45:00 PM | 511.89 | 4,846.4 | 60.8 |
07/06/2025 12:30:00 PM | 511.89 | 4,846.4 | 60.8 |
07/06/2025 12:15:00 PM | 511.89 | 4,846.4 | 60.8 |
07/06/2025 12:00:00 PM | 511.89 | 4,846.4 | 60.8 |
07/06/2025 11:45:00 AM | 511.89 | 4,846.4 | 60.8 |
07/06/2025 11:30:00 AM | 511.89 | 4,846.4 | 60.8 |
07/06/2025 11:15:00 AM | 511.89 | 4,846.4 | 60.8 |
07/06/2025 11:00:00 AM | 511.89 | 4,846.4 | 60.8 |
07/06/2025 10:45:00 AM | 511.89 | 4,846.4 | 60.8 |
07/06/2025 10:30:00 AM | 511.89 | 4,846.4 | 60.8 |
07/06/2025 10:15:00 AM | 511.89 | 4,846.4 | 60.8 |
07/06/2025 10:00:00 AM | 511.89 | 4,846.4 | 60.8 |
07/06/2025 09:45:00 AM | 511.90 | 4,848.5 | 60.9 |
07/06/2025 09:30:00 AM | 511.90 | 4,848.5 | 60.9 |
07/06/2025 09:15:00 AM | 511.90 | 4,848.5 | 60.9 |
07/06/2025 09:00:00 AM | 511.90 | 4,848.5 | 60.9 |
07/06/2025 08:45:00 AM | 511.90 | 4,848.5 | 60.9 |
07/06/2025 08:30:00 AM | 511.90 | 4,848.5 | 60.9 |
07/06/2025 08:15:00 AM | 511.90 | 4,848.5 | 60.9 |
07/06/2025 08:00:00 AM | 511.90 | 4,848.5 | 60.9 |
07/06/2025 07:45:00 AM | 511.90 | 4,848.5 | 60.9 |
07/06/2025 07:30:00 AM | 511.90 | 4,848.5 | 60.9 |
07/06/2025 07:15:00 AM | 511.90 | 4,848.5 | 60.9 |
07/06/2025 07:00:00 AM | 511.90 | 4,848.5 | 60.9 |
07/06/2025 06:45:00 AM | 511.90 | 4,848.5 | 60.9 |
07/06/2025 06:30:00 AM | 511.90 | 4,848.5 | 60.9 |
07/06/2025 06:15:00 AM | 511.90 | 4,848.5 | 60.9 |
07/06/2025 06:00:00 AM | 511.90 | 4,848.5 | 60.9 |
07/06/2025 05:45:00 AM | 511.90 | 4,848.5 | 60.9 |
07/06/2025 05:30:00 AM | 511.90 | 4,848.5 | 60.9 |
07/06/2025 05:15:00 AM | 511.90 | 4,848.5 | 60.9 |
07/06/2025 05:00:00 AM | 511.90 | 4,848.5 | 60.9 |
07/06/2025 04:45:00 AM | 511.91 | 4,850.5 | 60.9 |
07/06/2025 04:30:00 AM | 511.91 | 4,850.5 | 60.9 |
07/06/2025 04:15:00 AM | 511.91 | 4,850.5 | 60.9 |
07/06/2025 04:00:00 AM | 511.91 | 4,850.5 | 60.9 |
07/06/2025 03:45:00 AM | 511.91 | 4,850.5 | 60.9 |
07/06/2025 03:30:00 AM | 511.91 | 4,850.5 | 60.9 |
07/06/2025 03:15:00 AM | 511.91 | 4,850.5 | 60.9 |
07/06/2025 03:00:00 AM | 511.91 | 4,850.5 | 60.9 |
07/06/2025 02:45:00 AM | 511.91 | 4,850.5 | 60.9 |
07/06/2025 02:30:00 AM | 511.91 | 4,850.5 | 60.9 |
07/06/2025 02:15:00 AM | 511.91 | 4,850.5 | 60.9 |
07/06/2025 02:00:00 AM | 511.91 | 4,850.5 | 60.9 |
07/06/2025 01:45:00 AM | 511.91 | 4,850.5 | 60.9 |
07/06/2025 01:30:00 AM | 511.91 | 4,850.5 | 60.9 |
07/06/2025 01:15:00 AM | 511.91 | 4,850.5 | 60.9 |
07/06/2025 01:00:00 AM | 511.91 | 4,850.5 | 60.9 |
07/06/2025 12:45:00 AM | 511.91 | 4,850.5 | 60.9 |
07/06/2025 12:30:00 AM | 511.91 | 4,850.5 | 60.9 |
07/06/2025 12:15:00 AM | 511.91 | 4,850.5 | 60.9 |
07/06/2025 12:00:00 AM | 511.91 | 4,850.5 | 60.9 |
07/05/2025 11:45:00 PM | 511.91 | 4,850.5 | 60.9 |
07/05/2025 11:30:00 PM | 511.91 | 4,850.5 | 60.9 |
07/05/2025 11:15:00 PM | 511.91 | 4,850.5 | 60.9 |
07/05/2025 11:00:00 PM | 511.91 | 4,850.5 | 60.9 |
07/05/2025 10:45:00 PM | 511.91 | 4,850.5 | 60.9 |
07/05/2025 10:30:00 PM | 511.91 | 4,850.5 | 60.9 |
07/05/2025 10:15:00 PM | 511.91 | 4,850.5 | 60.9 |
07/05/2025 10:00:00 PM | 511.91 | 4,850.5 | 60.9 |
07/05/2025 09:45:00 PM | 511.91 | 4,850.5 | 60.9 |
07/05/2025 09:30:00 PM | 511.92 | 4,852.5 | 60.9 |
07/05/2025 09:15:00 PM | 511.92 | 4,852.5 | 60.9 |
07/05/2025 09:00:00 PM | 511.92 | 4,852.5 | 60.9 |
07/05/2025 08:45:00 PM | 511.92 | 4,852.5 | 60.9 |
07/05/2025 08:30:00 PM | 511.92 | 4,852.5 | 60.9 |
07/05/2025 08:15:00 PM | 511.92 | 4,852.5 | 60.9 |
07/05/2025 08:00:00 PM | 511.92 | 4,852.5 | 60.9 |
07/05/2025 07:45:00 PM | 511.92 | 4,852.5 | 60.9 |
07/05/2025 07:30:00 PM | 511.93 | 4,854.6 | 60.9 |
07/05/2025 07:15:00 PM | 511.93 | 4,854.6 | 60.9 |
07/05/2025 07:00:00 PM | 511.93 | 4,854.6 | 60.9 |
07/05/2025 06:45:00 PM | 511.93 | 4,854.6 | 60.9 |
07/05/2025 06:30:00 PM | 511.93 | 4,854.6 | 60.9 |
07/05/2025 06:15:00 PM | 511.93 | 4,854.6 | 60.9 |
07/05/2025 06:00:00 PM | 511.93 | 4,854.6 | 60.9 |
07/05/2025 05:45:00 PM | 511.93 | 4,854.6 | 60.9 |
07/05/2025 05:30:00 PM | 511.93 | 4,854.6 | 60.9 |
07/05/2025 05:15:00 PM | 511.93 | 4,854.6 | 60.9 |
07/05/2025 05:00:00 PM | 511.93 | 4,854.6 | 60.9 |
07/05/2025 04:45:00 PM | 511.93 | 4,854.6 | 60.9 |
07/05/2025 04:30:00 PM | 511.93 | 4,854.6 | 60.9 |
07/05/2025 04:15:00 PM | 511.94 | 4,856.6 | 61.0 |
07/05/2025 04:00:00 PM | 511.93 | 4,854.6 | 60.9 |
07/05/2025 03:45:00 PM | 511.94 | 4,856.6 | 61.0 |
07/05/2025 03:30:00 PM | 511.94 | 4,856.6 | 61.0 |
07/05/2025 03:15:00 PM | 511.94 | 4,856.6 | 61.0 |
07/05/2025 03:00:00 PM | 511.94 | 4,856.6 | 61.0 |
07/05/2025 02:45:00 PM | 511.94 | 4,856.6 | 61.0 |
07/05/2025 02:30:00 PM | 511.95 | 4,858.6 | 61.0 |
07/05/2025 02:15:00 PM | 511.95 | 4,858.6 | 61.0 |
07/05/2025 02:00:00 PM | 511.95 | 4,858.6 | 61.0 |
07/05/2025 01:45:00 PM | 511.95 | 4,858.6 | 61.0 |
07/05/2025 01:30:00 PM | 511.95 | 4,858.6 | 61.0 |
07/05/2025 01:15:00 PM | 511.95 | 4,858.6 | 61.0 |
07/05/2025 01:00:00 PM | 511.95 | 4,858.6 | 61.0 |
07/05/2025 12:45:00 PM | 511.95 | 4,858.6 | 61.0 |
07/05/2025 12:30:00 PM | 511.95 | 4,858.6 | 61.0 |
07/05/2025 12:15:00 PM | 511.95 | 4,858.6 | 61.0 |
07/05/2025 12:00:00 PM | 511.95 | 4,858.6 | 61.0 |
07/05/2025 11:45:00 AM | 511.96 | 4,860.7 | 61.0 |
07/05/2025 11:30:00 AM | 511.96 | 4,860.7 | 61.0 |
07/05/2025 11:15:00 AM | 511.96 | 4,860.7 | 61.0 |
07/05/2025 11:00:00 AM | 511.96 | 4,860.7 | 61.0 |
07/05/2025 10:45:00 AM | 511.96 | 4,860.7 | 61.0 |
07/05/2025 10:30:00 AM | 511.96 | 4,860.7 | 61.0 |
07/05/2025 10:15:00 AM | 511.96 | 4,860.7 | 61.0 |
07/05/2025 10:00:00 AM | 511.96 | 4,860.7 | 61.0 |
07/05/2025 09:45:00 AM | 511.96 | 4,860.7 | 61.0 |
07/05/2025 09:30:00 AM | 511.96 | 4,860.7 | 61.0 |
07/05/2025 09:15:00 AM | 511.96 | 4,860.7 | 61.0 |
07/05/2025 09:00:00 AM | 511.96 | 4,860.7 | 61.0 |
07/05/2025 08:45:00 AM | 511.96 | 4,860.7 | 61.0 |
07/05/2025 08:30:00 AM | 511.96 | 4,860.7 | 61.0 |
07/05/2025 08:15:00 AM | 511.96 | 4,860.7 | 61.0 |
07/05/2025 08:00:00 AM | 511.96 | 4,860.7 | 61.0 |
07/05/2025 07:45:00 AM | 511.96 | 4,860.7 | 61.0 |
07/05/2025 07:30:00 AM | 511.96 | 4,860.7 | 61.0 |
07/05/2025 07:15:00 AM | 511.96 | 4,860.7 | 61.0 |
07/05/2025 07:00:00 AM | 511.96 | 4,860.7 | 61.0 |
07/05/2025 06:45:00 AM | 511.97 | 4,862.7 | 61.0 |
07/05/2025 06:30:00 AM | 511.97 | 4,862.7 | 61.0 |
07/05/2025 06:15:00 AM | 511.97 | 4,862.7 | 61.0 |
07/05/2025 06:00:00 AM | 511.97 | 4,862.7 | 61.0 |
07/05/2025 05:45:00 AM | 511.97 | 4,862.7 | 61.0 |
07/05/2025 05:30:00 AM | 511.97 | 4,862.7 | 61.0 |
07/05/2025 05:15:00 AM | 511.97 | 4,862.7 | 61.0 |
07/05/2025 05:00:00 AM | 511.97 | 4,862.7 | 61.0 |
07/05/2025 04:45:00 AM | 511.97 | 4,862.7 | 61.0 |
07/05/2025 04:30:00 AM | 511.97 | 4,862.7 | 61.0 |
07/05/2025 04:15:00 AM | 511.97 | 4,862.7 | 61.0 |
07/05/2025 04:00:00 AM | 511.97 | 4,862.7 | 61.0 |
07/05/2025 03:45:00 AM | 511.97 | 4,862.7 | 61.0 |
07/05/2025 03:30:00 AM | 511.97 | 4,862.7 | 61.0 |
07/05/2025 03:15:00 AM | 511.97 | 4,862.7 | 61.0 |
07/05/2025 03:00:00 AM | 511.97 | 4,862.7 | 61.0 |
07/05/2025 02:45:00 AM | 511.97 | 4,862.7 | 61.0 |
07/05/2025 02:30:00 AM | 511.97 | 4,862.7 | 61.0 |
07/05/2025 02:15:00 AM | 511.97 | 4,862.7 | 61.0 |
07/05/2025 02:00:00 AM | 511.97 | 4,862.7 | 61.0 |
07/05/2025 01:45:00 AM | 511.97 | 4,862.7 | 61.0 |
07/05/2025 01:30:00 AM | 511.97 | 4,862.7 | 61.0 |
07/05/2025 01:15:00 AM | 511.97 | 4,862.7 | 61.0 |
07/05/2025 01:00:00 AM | 511.97 | 4,862.7 | 61.0 |
07/05/2025 12:45:00 AM | 511.97 | 4,862.7 | 61.0 |
07/05/2025 12:30:00 AM | 511.97 | 4,862.7 | 61.0 |
07/05/2025 12:15:00 AM | 511.98 | 4,864.8 | 61.1 |
07/05/2025 12:00:00 AM | 511.98 | 4,864.8 | 61.1 |
07/04/2025 11:45:00 PM | 511.97 | 4,862.7 | 61.0 |
07/04/2025 11:30:00 PM | 511.98 | 4,864.8 | 61.1 |
07/04/2025 11:15:00 PM | 511.98 | 4,864.8 | 61.1 |
07/04/2025 11:00:00 PM | 511.98 | 4,864.8 | 61.1 |
07/04/2025 10:45:00 PM | 511.98 | 4,864.8 | 61.1 |
07/04/2025 10:30:00 PM | 511.98 | 4,864.8 | 61.1 |
07/04/2025 10:15:00 PM | 511.98 | 4,864.8 | 61.1 |
07/04/2025 10:00:00 PM | 511.98 | 4,864.8 | 61.1 |
07/04/2025 09:45:00 PM | 511.99 | 4,866.8 | 61.1 |
07/04/2025 09:30:00 PM | 511.99 | 4,866.8 | 61.1 |
07/04/2025 09:15:00 PM | 511.98 | 4,864.8 | 61.1 |
07/04/2025 09:00:00 PM | 511.99 | 4,866.8 | 61.1 |
07/04/2025 08:45:00 PM | 511.99 | 4,866.8 | 61.1 |
07/04/2025 08:30:00 PM | 511.99 | 4,866.8 | 61.1 |
07/04/2025 08:15:00 PM | 511.98 | 4,864.8 | 61.1 |
07/04/2025 08:00:00 PM | 511.98 | 4,864.8 | 61.1 |
07/04/2025 07:45:00 PM | 511.98 | 4,864.8 | 61.1 |
07/04/2025 07:30:00 PM | 511.99 | 4,866.8 | 61.1 |
07/04/2025 07:15:00 PM | 511.99 | 4,866.8 | 61.1 |
07/04/2025 07:00:00 PM | 511.99 | 4,866.8 | 61.1 |
07/04/2025 06:45:00 PM | 511.99 | 4,866.8 | 61.1 |
07/04/2025 06:30:00 PM | 511.99 | 4,866.8 | 61.1 |
07/04/2025 06:15:00 PM | 511.99 | 4,866.8 | 61.1 |
07/04/2025 06:00:00 PM | 512.00 | 4,868.8 | 61.1 |
07/04/2025 05:45:00 PM | 511.99 | 4,866.8 | 61.1 |
07/04/2025 05:30:00 PM | 511.99 | 4,866.8 | 61.1 |
07/04/2025 05:15:00 PM | 512.00 | 4,868.8 | 61.1 |
07/04/2025 05:00:00 PM | 512.00 | 4,868.8 | 61.1 |
07/04/2025 04:45:00 PM | 512.00 | 4,868.8 | 61.1 |
07/04/2025 04:30:00 PM | 512.00 | 4,868.8 | 61.1 |
07/04/2025 04:15:00 PM | 512.00 | 4,868.8 | 61.1 |
07/04/2025 04:00:00 PM | 512.01 | 4,870.9 | 61.1 |
07/04/2025 03:45:00 PM | 512.01 | 4,870.9 | 61.1 |
07/04/2025 03:30:00 PM | 512.01 | 4,870.9 | 61.1 |
07/04/2025 03:15:00 PM | 512.01 | 4,870.9 | 61.1 |
07/04/2025 03:00:00 PM | 512.01 | 4,870.9 | 61.1 |
07/04/2025 02:45:00 PM | 512.02 | 4,872.9 | 61.2 |
07/04/2025 02:30:00 PM | 512.01 | 4,870.9 | 61.1 |
07/04/2025 02:15:00 PM | 512.01 | 4,870.9 | 61.1 |
07/04/2025 02:00:00 PM | 512.02 | 4,872.9 | 61.2 |
07/04/2025 01:45:00 PM | 512.02 | 4,872.9 | 61.2 |
07/04/2025 01:30:00 PM | 512.02 | 4,872.9 | 61.2 |
07/04/2025 01:15:00 PM | 512.01 | 4,870.9 | 61.1 |
07/04/2025 01:00:00 PM | 512.01 | 4,870.9 | 61.1 |
07/04/2025 12:45:00 PM | 512.01 | 4,870.9 | 61.1 |
07/04/2025 12:30:00 PM | 512.01 | 4,870.9 | 61.1 |
07/04/2025 12:15:00 PM | 512.01 | 4,870.9 | 61.1 |
07/04/2025 12:00:00 PM | 512.02 | 4,872.9 | 61.2 |
07/04/2025 11:45:00 AM | 512.02 | 4,872.9 | 61.2 |
07/04/2025 11:30:00 AM | 512.02 | 4,872.9 | 61.2 |
07/04/2025 11:15:00 AM | 512.02 | 4,872.9 | 61.2 |
07/04/2025 11:00:00 AM | 512.02 | 4,872.9 | 61.2 |
07/04/2025 10:45:00 AM | 512.02 | 4,872.9 | 61.2 |
07/04/2025 10:30:00 AM | 512.02 | 4,872.9 | 61.2 |
07/04/2025 10:15:00 AM | 512.02 | 4,872.9 | 61.2 |
07/04/2025 10:00:00 AM | 512.02 | 4,872.9 | 61.2 |
07/04/2025 09:45:00 AM | 512.02 | 4,872.9 | 61.2 |
07/04/2025 09:30:00 AM | 512.02 | 4,872.9 | 61.2 |
07/04/2025 09:15:00 AM | 512.02 | 4,872.9 | 61.2 |
07/04/2025 09:00:00 AM | 512.02 | 4,872.9 | 61.2 |
07/04/2025 08:45:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 08:30:00 AM | 512.02 | 4,872.9 | 61.2 |
07/04/2025 08:15:00 AM | 512.02 | 4,872.9 | 61.2 |
07/04/2025 08:00:00 AM | 512.02 | 4,872.9 | 61.2 |
07/04/2025 07:45:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 07:30:00 AM | 512.02 | 4,872.9 | 61.2 |
07/04/2025 07:15:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 07:00:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 06:45:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 06:30:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 06:15:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 06:00:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 05:45:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 05:30:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 05:15:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 05:00:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 04:45:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 04:30:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 04:15:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 04:00:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 03:45:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 03:30:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 03:15:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 03:00:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 02:45:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 02:30:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 02:15:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 02:00:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 01:45:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 01:30:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 01:15:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 01:00:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 12:45:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 12:30:00 AM | 512.04 | 4,877.0 | 61.2 |
07/04/2025 12:15:00 AM | 512.03 | 4,875.0 | 61.2 |
07/04/2025 12:00:00 AM | 512.04 | 4,877.0 | 61.2 |
07/03/2025 11:45:00 PM | 512.04 | 4,877.0 | 61.2 |
07/03/2025 11:30:00 PM | 512.03 | 4,875.0 | 61.2 |
07/03/2025 11:15:00 PM | 512.04 | 4,877.0 | 61.2 |
07/03/2025 11:00:00 PM | 512.04 | 4,877.0 | 61.2 |
07/03/2025 10:45:00 PM | 512.04 | 4,877.0 | 61.2 |
07/03/2025 10:30:00 PM | 512.04 | 4,877.0 | 61.2 |
07/03/2025 10:15:00 PM | 512.04 | 4,877.0 | 61.2 |
07/03/2025 10:00:00 PM | 512.04 | 4,877.0 | 61.2 |
07/03/2025 09:45:00 PM | 512.04 | 4,877.0 | 61.2 |
07/03/2025 09:30:00 PM | 512.04 | 4,877.0 | 61.2 |
07/03/2025 09:15:00 PM | 512.04 | 4,877.0 | 61.2 |
07/03/2025 09:00:00 PM | 512.04 | 4,877.0 | 61.2 |
07/03/2025 08:45:00 PM | 512.05 | 4,879.0 | 61.2 |
07/03/2025 08:30:00 PM | 512.05 | 4,879.0 | 61.2 |
07/03/2025 08:15:00 PM | 512.05 | 4,879.0 | 61.2 |
07/03/2025 08:00:00 PM | 512.05 | 4,879.0 | 61.2 |
07/03/2025 07:45:00 PM | 512.05 | 4,879.0 | 61.2 |
07/03/2025 07:30:00 PM | 512.05 | 4,879.0 | 61.2 |
07/03/2025 07:15:00 PM | 512.05 | 4,879.0 | 61.2 |
07/03/2025 07:00:00 PM | 512.05 | 4,879.0 | 61.2 |
07/03/2025 06:45:00 PM | 512.05 | 4,879.0 | 61.2 |
07/03/2025 06:30:00 PM | 512.05 | 4,879.0 | 61.2 |
07/03/2025 06:15:00 PM | 512.05 | 4,879.0 | 61.2 |
07/03/2025 06:00:00 PM | 512.05 | 4,879.0 | 61.2 |
07/03/2025 05:45:00 PM | 512.05 | 4,879.0 | 61.2 |
07/03/2025 05:30:00 PM | 512.05 | 4,879.0 | 61.2 |
07/03/2025 05:15:00 PM | 512.06 | 4,881.1 | 61.3 |
07/03/2025 05:00:00 PM | 512.06 | 4,881.1 | 61.3 |
07/03/2025 04:45:00 PM | 512.06 | 4,881.1 | 61.3 |
07/03/2025 04:30:00 PM | 512.06 | 4,881.1 | 61.3 |
07/03/2025 04:15:00 PM | 512.06 | 4,881.1 | 61.3 |
07/03/2025 04:00:00 PM | 512.06 | 4,881.1 | 61.3 |
07/03/2025 03:45:00 PM | 512.06 | 4,881.1 | 61.3 |
07/03/2025 03:30:00 PM | 512.07 | 4,883.1 | 61.3 |
07/03/2025 03:15:00 PM | 512.07 | 4,883.1 | 61.3 |
07/03/2025 03:00:00 PM | 512.07 | 4,883.1 | 61.3 |
07/03/2025 02:45:00 PM | 512.07 | 4,883.1 | 61.3 |
07/03/2025 02:30:00 PM | 512.07 | 4,883.1 | 61.3 |
07/03/2025 02:15:00 PM | 512.07 | 4,883.1 | 61.3 |
07/03/2025 02:00:00 PM | 512.08 | 4,885.2 | 61.3 |
07/03/2025 01:45:00 PM | 512.08 | 4,885.2 | 61.3 |
07/03/2025 01:30:00 PM | 512.07 | 4,883.1 | 61.3 |
07/03/2025 01:15:00 PM | 512.08 | 4,885.2 | 61.3 |
07/03/2025 01:00:00 PM | 512.08 | 4,885.2 | 61.3 |
07/03/2025 12:45:00 PM | 512.08 | 4,885.2 | 61.3 |
07/03/2025 12:30:00 PM | 512.08 | 4,885.2 | 61.3 |
07/03/2025 12:15:00 PM | 512.08 | 4,885.2 | 61.3 |
07/03/2025 12:00:00 PM | 512.08 | 4,885.2 | 61.3 |
07/03/2025 11:45:00 AM | 512.08 | 4,885.2 | 61.3 |
07/03/2025 11:30:00 AM | 512.08 | 4,885.2 | 61.3 |
07/03/2025 11:15:00 AM | 512.08 | 4,885.2 | 61.3 |
07/03/2025 11:00:00 AM | 512.08 | 4,885.2 | 61.3 |
07/03/2025 10:45:00 AM | 512.08 | 4,885.2 | 61.3 |
07/03/2025 10:30:00 AM | 512.08 | 4,885.2 | 61.3 |
07/03/2025 10:15:00 AM | 512.08 | 4,885.2 | 61.3 |
07/03/2025 10:00:00 AM | 512.08 | 4,885.2 | 61.3 |
07/03/2025 09:45:00 AM | 512.08 | 4,885.2 | 61.3 |
07/03/2025 09:30:00 AM | 512.08 | 4,885.2 | 61.3 |
07/03/2025 09:15:00 AM | 512.08 | 4,885.2 | 61.3 |
07/03/2025 09:00:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 08:45:00 AM | 512.08 | 4,885.2 | 61.3 |
07/03/2025 08:30:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 08:15:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 08:00:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 07:45:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 07:30:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 07:15:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 07:00:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 06:45:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 06:30:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 06:15:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 06:00:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 05:45:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 05:30:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 05:15:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 05:00:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 04:45:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 04:30:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 04:15:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 04:00:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 03:45:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 03:30:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 03:15:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 03:00:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 02:45:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 02:30:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 02:15:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 02:00:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 01:45:00 AM | 512.10 | 4,889.3 | 61.4 |
07/03/2025 01:30:00 AM | 512.09 | 4,887.2 | 61.3 |
07/03/2025 01:15:00 AM | 512.10 | 4,889.3 | 61.4 |
07/03/2025 01:00:00 AM | 512.10 | 4,889.3 | 61.4 |
07/03/2025 12:45:00 AM | 512.10 | 4,889.3 | 61.4 |
07/03/2025 12:30:00 AM | 512.10 | 4,889.3 | 61.4 |
07/03/2025 12:15:00 AM | 512.10 | 4,889.3 | 61.4 |
07/03/2025 12:00:00 AM | 512.10 | 4,889.3 | 61.4 |
07/02/2025 11:45:00 PM | 512.10 | 4,889.3 | 61.4 |
07/02/2025 11:30:00 PM | 512.10 | 4,889.3 | 61.4 |
07/02/2025 11:15:00 PM | 512.10 | 4,889.3 | 61.4 |
07/02/2025 11:00:00 PM | 512.10 | 4,889.3 | 61.4 |
07/02/2025 10:45:00 PM | 512.10 | 4,889.3 | 61.4 |
07/02/2025 10:30:00 PM | 512.10 | 4,889.3 | 61.4 |
07/02/2025 10:15:00 PM | 512.10 | 4,889.3 | 61.4 |
07/02/2025 10:00:00 PM | 512.10 | 4,889.3 | 61.4 |
07/02/2025 09:45:00 PM | 512.10 | 4,889.3 | 61.4 |
07/02/2025 09:30:00 PM | 512.10 | 4,889.3 | 61.4 |
07/02/2025 09:15:00 PM | 512.10 | 4,889.3 | 61.4 |
07/02/2025 09:00:00 PM | 512.10 | 4,889.3 | 61.4 |
07/02/2025 08:45:00 PM | 512.10 | 4,889.3 | 61.4 |
07/02/2025 08:30:00 PM | 512.10 | 4,889.3 | 61.4 |
07/02/2025 08:15:00 PM | 512.10 | 4,889.3 | 61.4 |
07/02/2025 08:00:00 PM | 512.10 | 4,889.3 | 61.4 |
07/02/2025 07:45:00 PM | 512.10 | 4,889.3 | 61.4 |
07/02/2025 07:30:00 PM | 512.10 | 4,889.3 | 61.4 |
07/02/2025 07:15:00 PM | 512.10 | 4,889.3 | 61.4 |
07/02/2025 07:00:00 PM | 512.10 | 4,889.3 | 61.4 |
07/02/2025 06:45:00 PM | 512.11 | 4,891.3 | 61.4 |
07/02/2025 06:30:00 PM | 512.11 | 4,891.3 | 61.4 |
07/02/2025 06:15:00 PM | 512.11 | 4,891.3 | 61.4 |
07/02/2025 06:00:00 PM | 512.11 | 4,891.3 | 61.4 |
07/02/2025 05:45:00 PM | 512.11 | 4,891.3 | 61.4 |
07/02/2025 05:30:00 PM | 512.11 | 4,891.3 | 61.4 |
07/02/2025 05:15:00 PM | 512.11 | 4,891.3 | 61.4 |
07/02/2025 05:00:00 PM | 512.11 | 4,891.3 | 61.4 |
07/02/2025 04:45:00 PM | 512.11 | 4,891.3 | 61.4 |
07/02/2025 04:30:00 PM | 512.12 | 4,893.4 | 61.4 |
07/02/2025 04:15:00 PM | 512.12 | 4,893.4 | 61.4 |
07/02/2025 04:00:00 PM | 512.12 | 4,893.4 | 61.4 |
07/02/2025 03:45:00 PM | 512.12 | 4,893.4 | 61.4 |
07/02/2025 03:30:00 PM | 512.12 | 4,893.4 | 61.4 |
07/02/2025 03:15:00 PM | 512.12 | 4,893.4 | 61.4 |
07/02/2025 03:00:00 PM | 512.12 | 4,893.4 | 61.4 |
07/02/2025 02:45:00 PM | 512.12 | 4,893.4 | 61.4 |
07/02/2025 02:30:00 PM | 512.13 | 4,895.4 | 61.4 |
07/02/2025 02:15:00 PM | 512.13 | 4,895.4 | 61.4 |
07/02/2025 02:00:00 PM | 512.13 | 4,895.4 | 61.4 |
07/02/2025 01:45:00 PM | 512.13 | 4,895.4 | 61.4 |
07/02/2025 01:30:00 PM | 512.13 | 4,895.4 | 61.4 |
07/02/2025 01:15:00 PM | 512.13 | 4,895.4 | 61.4 |
07/02/2025 01:00:00 PM | 512.13 | 4,895.4 | 61.4 |
07/02/2025 12:45:00 PM | 512.13 | 4,895.4 | 61.4 |
07/02/2025 12:30:00 PM | 512.13 | 4,895.4 | 61.4 |
07/02/2025 12:15:00 PM | 512.13 | 4,895.4 | 61.4 |
07/02/2025 12:00:00 PM | 512.14 | 4,897.4 | 61.5 |
07/02/2025 11:45:00 AM | 512.14 | 4,897.4 | 61.5 |
07/02/2025 11:30:00 AM | 512.14 | 4,897.4 | 61.5 |
07/02/2025 11:15:00 AM | 512.14 | 4,897.4 | 61.5 |
07/02/2025 11:00:00 AM | 512.14 | 4,897.4 | 61.5 |
07/02/2025 10:45:00 AM | 512.14 | 4,897.4 | 61.5 |
07/02/2025 10:30:00 AM | 512.14 | 4,897.4 | 61.5 |
07/02/2025 10:15:00 AM | 512.14 | 4,897.4 | 61.5 |
07/02/2025 10:00:00 AM | 512.14 | 4,897.4 | 61.5 |
07/02/2025 09:45:00 AM | 512.14 | 4,897.4 | 61.5 |
07/02/2025 09:30:00 AM | 512.14 | 4,897.4 | 61.5 |
07/02/2025 09:15:00 AM | 512.14 | 4,897.4 | 61.5 |
07/02/2025 09:00:00 AM | 512.14 | 4,897.4 | 61.5 |
07/02/2025 08:45:00 AM | 512.14 | 4,897.4 | 61.5 |
07/02/2025 08:30:00 AM | 512.14 | 4,897.4 | 61.5 |
07/02/2025 08:15:00 AM | 512.14 | 4,897.4 | 61.5 |
07/02/2025 08:00:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 07:45:00 AM | 512.14 | 4,897.4 | 61.5 |
07/02/2025 07:30:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 07:15:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 07:00:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 06:45:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 06:30:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 06:15:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 06:00:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 05:45:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 05:30:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 05:15:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 05:00:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 04:45:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 04:30:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 04:15:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 04:00:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 03:45:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 03:30:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 03:15:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 03:00:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 02:45:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 02:30:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 02:15:00 AM | 512.16 | 4,901.5 | 61.5 |
07/02/2025 02:00:00 AM | 512.16 | 4,901.5 | 61.5 |
07/02/2025 01:45:00 AM | 512.16 | 4,901.5 | 61.5 |
07/02/2025 01:30:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 01:15:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 01:00:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 12:45:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 12:30:00 AM | 512.16 | 4,901.5 | 61.5 |
07/02/2025 12:15:00 AM | 512.15 | 4,899.5 | 61.5 |
07/02/2025 12:00:00 AM | 512.16 | 4,901.5 | 61.5 |
07/01/2025 11:45:00 PM | 512.15 | 4,899.5 | 61.5 |
07/01/2025 11:30:00 PM | 512.15 | 4,899.5 | 61.5 |
07/01/2025 11:15:00 PM | 512.16 | 4,901.5 | 61.5 |
07/01/2025 11:00:00 PM | 512.15 | 4,899.5 | 61.5 |
07/01/2025 10:45:00 PM | 512.15 | 4,899.5 | 61.5 |
07/01/2025 10:30:00 PM | 512.15 | 4,899.5 | 61.5 |
07/01/2025 10:15:00 PM | 512.15 | 4,899.5 | 61.5 |
07/01/2025 10:00:00 PM | 512.15 | 4,899.5 | 61.5 |
07/01/2025 09:45:00 PM | 512.16 | 4,901.5 | 61.5 |
07/01/2025 09:30:00 PM | 512.16 | 4,901.5 | 61.5 |
07/01/2025 09:15:00 PM | 512.16 | 4,901.5 | 61.5 |
07/01/2025 09:00:00 PM | 512.16 | 4,901.5 | 61.5 |
07/01/2025 08:45:00 PM | 512.16 | 4,901.5 | 61.5 |
07/01/2025 08:30:00 PM | 512.16 | 4,901.5 | 61.5 |
07/01/2025 08:15:00 PM | 512.16 | 4,901.5 | 61.5 |
07/01/2025 08:00:00 PM | 512.16 | 4,901.5 | 61.5 |
07/01/2025 07:45:00 PM | 512.16 | 4,901.5 | 61.5 |
07/01/2025 07:30:00 PM | 512.16 | 4,901.5 | 61.5 |
07/01/2025 07:15:00 PM | 512.16 | 4,901.5 | 61.5 |
07/01/2025 07:00:00 PM | 512.16 | 4,901.5 | 61.5 |
07/01/2025 06:45:00 PM | 512.17 | 4,903.6 | 61.5 |
07/01/2025 06:30:00 PM | 512.17 | 4,903.6 | 61.5 |
07/01/2025 06:15:00 PM | 512.17 | 4,903.6 | 61.5 |
07/01/2025 06:00:00 PM | 512.17 | 4,903.6 | 61.5 |
07/01/2025 05:45:00 PM | 512.17 | 4,903.6 | 61.5 |
07/01/2025 05:30:00 PM | 512.17 | 4,903.6 | 61.5 |
07/01/2025 05:15:00 PM | 512.18 | 4,905.6 | 61.6 |
07/01/2025 05:00:00 PM | 512.18 | 4,905.6 | 61.6 |
07/01/2025 04:45:00 PM | 512.18 | 4,905.6 | 61.6 |
07/01/2025 04:30:00 PM | 512.18 | 4,905.6 | 61.6 |
07/01/2025 04:15:00 PM | 512.18 | 4,905.6 | 61.6 |
07/01/2025 04:00:00 PM | 512.18 | 4,905.6 | 61.6 |
07/01/2025 03:45:00 PM | 512.18 | 4,905.6 | 61.6 |
07/01/2025 03:30:00 PM | 512.19 | 4,907.7 | 61.6 |
07/01/2025 03:15:00 PM | 512.19 | 4,907.7 | 61.6 |
07/01/2025 03:00:00 PM | 512.19 | 4,907.7 | 61.6 |
07/01/2025 02:45:00 PM | 512.19 | 4,907.7 | 61.6 |
07/01/2025 02:30:00 PM | 512.19 | 4,907.7 | 61.6 |
07/01/2025 02:15:00 PM | 512.19 | 4,907.7 | 61.6 |
07/01/2025 02:00:00 PM | 512.19 | 4,907.7 | 61.6 |
07/01/2025 01:45:00 PM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 01:30:00 PM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 01:15:00 PM | 512.19 | 4,907.7 | 61.6 |
07/01/2025 01:00:00 PM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 12:45:00 PM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 12:30:00 PM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 12:15:00 PM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 12:00:00 PM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 11:45:00 AM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 11:30:00 AM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 11:15:00 AM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 11:00:00 AM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 10:45:00 AM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 10:30:00 AM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 10:15:00 AM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 10:00:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 09:45:00 AM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 09:30:00 AM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 09:15:00 AM | 512.20 | 4,909.7 | 61.6 |
07/01/2025 09:00:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 08:45:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 08:30:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 08:15:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 08:00:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 07:45:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 07:30:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 07:15:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 07:00:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 06:45:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 06:30:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 06:15:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 06:00:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 05:45:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 05:30:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 05:15:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 05:00:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 04:45:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 04:30:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 04:15:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 04:00:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 03:45:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 03:30:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 03:15:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 03:00:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 02:45:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 02:30:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 02:15:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 02:00:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 01:45:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 01:30:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 01:15:00 AM | 512.22 | 4,913.8 | 61.7 |
07/01/2025 01:00:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 12:45:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 12:30:00 AM | 512.22 | 4,913.8 | 61.7 |
07/01/2025 12:15:00 AM | 512.21 | 4,911.8 | 61.7 |
07/01/2025 12:00:00 AM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 11:45:00 PM | 512.21 | 4,911.8 | 61.7 |
06/30/2025 11:30:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 11:15:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 11:00:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 10:45:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 10:30:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 10:15:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 10:00:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 09:45:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 09:30:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 09:15:00 PM | 512.21 | 4,911.8 | 61.7 |
06/30/2025 09:00:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 08:45:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 08:30:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 08:15:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 08:00:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 07:45:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 07:30:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 07:15:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 07:00:00 PM | 512.22 | 4,913.8 | 61.7 |
06/30/2025 06:45:00 PM | 512.23 | 4,915.9 | 61.7 |
06/30/2025 06:30:00 PM | 512.23 | 4,915.9 | 61.7 |
06/30/2025 06:15:00 PM | 512.23 | 4,915.9 | 61.7 |
06/30/2025 06:00:00 PM | 512.23 | 4,915.9 | 61.7 |
06/30/2025 05:45:00 PM | 512.23 | 4,915.9 | 61.7 |
06/30/2025 05:30:00 PM | 512.23 | 4,915.9 | 61.7 |
06/30/2025 05:15:00 PM | 512.24 | 4,917.9 | 61.7 |
06/30/2025 05:00:00 PM | 512.24 | 4,917.9 | 61.7 |
06/30/2025 04:45:00 PM | 512.24 | 4,917.9 | 61.7 |
06/30/2025 04:30:00 PM | 512.24 | 4,917.9 | 61.7 |
06/30/2025 04:15:00 PM | 512.24 | 4,917.9 | 61.7 |
06/30/2025 04:00:00 PM | 512.24 | 4,917.9 | 61.7 |
06/30/2025 03:45:00 PM | 512.25 | 4,920.0 | 61.8 |
06/30/2025 03:30:00 PM | 512.25 | 4,920.0 | 61.8 |
06/30/2025 03:15:00 PM | 512.25 | 4,920.0 | 61.8 |
06/30/2025 03:00:00 PM | 512.25 | 4,920.0 | 61.8 |
06/30/2025 02:45:00 PM | 512.25 | 4,920.0 | 61.8 |
06/30/2025 02:30:00 PM | 512.25 | 4,920.0 | 61.8 |
06/30/2025 02:15:00 PM | 512.25 | 4,920.0 | 61.8 |
06/30/2025 02:00:00 PM | 512.25 | 4,920.0 | 61.8 |
06/30/2025 01:45:00 PM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 01:30:00 PM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 01:15:00 PM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 01:00:00 PM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 12:45:00 PM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 12:30:00 PM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 12:15:00 PM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 12:00:00 PM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 11:45:00 AM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 11:30:00 AM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 11:15:00 AM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 11:00:00 AM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 10:45:00 AM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 10:30:00 AM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 10:15:00 AM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 10:00:00 AM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 09:45:00 AM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 09:30:00 AM | 512.26 | 4,922.1 | 61.8 |
06/30/2025 09:15:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 09:00:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 08:45:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 08:30:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 08:15:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 08:00:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 07:45:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 07:30:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 07:15:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 07:00:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 06:45:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 06:30:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 06:15:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 06:00:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 05:45:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 05:30:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 05:15:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 05:00:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 04:45:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 04:30:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 04:15:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 04:00:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 03:45:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 03:30:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 03:15:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 03:00:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 02:45:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 02:30:00 AM | 512.28 | 4,926.2 | 61.8 |
06/30/2025 02:15:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 02:00:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 01:45:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 01:30:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 01:15:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 01:00:00 AM | 512.28 | 4,926.2 | 61.8 |
06/30/2025 12:45:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 12:30:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 12:15:00 AM | 512.27 | 4,924.1 | 61.8 |
06/30/2025 12:00:00 AM | 512.27 | 4,924.1 | 61.8 |
06/29/2025 11:45:00 PM | 512.27 | 4,924.1 | 61.8 |
06/29/2025 11:30:00 PM | 512.27 | 4,924.1 | 61.8 |
06/29/2025 11:15:00 PM | 512.27 | 4,924.1 | 61.8 |
06/29/2025 11:00:00 PM | 512.27 | 4,924.1 | 61.8 |
06/29/2025 10:45:00 PM | 512.27 | 4,924.1 | 61.8 |
06/29/2025 10:30:00 PM | 512.27 | 4,924.1 | 61.8 |
06/29/2025 10:15:00 PM | 512.28 | 4,926.2 | 61.8 |
06/29/2025 10:00:00 PM | 512.28 | 4,926.2 | 61.8 |
06/29/2025 09:45:00 PM | 512.27 | 4,924.1 | 61.8 |
06/29/2025 09:30:00 PM | 512.28 | 4,926.2 | 61.8 |
06/29/2025 09:15:00 PM | 512.28 | 4,926.2 | 61.8 |
06/29/2025 09:00:00 PM | 512.28 | 4,926.2 | 61.8 |
06/29/2025 08:45:00 PM | 512.28 | 4,926.2 | 61.8 |
06/29/2025 08:30:00 PM | 512.28 | 4,926.2 | 61.8 |
06/29/2025 08:15:00 PM | 512.28 | 4,926.2 | 61.8 |
06/29/2025 08:00:00 PM | 512.28 | 4,926.2 | 61.8 |
06/29/2025 07:45:00 PM | 512.28 | 4,926.2 | 61.8 |
06/29/2025 07:30:00 PM | 512.28 | 4,926.2 | 61.8 |
06/29/2025 07:15:00 PM | 512.28 | 4,926.2 | 61.8 |
06/29/2025 07:00:00 PM | 512.28 | 4,926.2 | 61.8 |
06/29/2025 06:45:00 PM | 512.29 | 4,928.2 | 61.9 |
06/29/2025 06:30:00 PM | 512.29 | 4,928.2 | 61.9 |
06/29/2025 06:15:00 PM | 512.29 | 4,928.2 | 61.9 |
06/29/2025 06:00:00 PM | 512.29 | 4,928.2 | 61.9 |
06/29/2025 05:45:00 PM | 512.29 | 4,928.2 | 61.9 |
06/29/2025 05:30:00 PM | 512.29 | 4,928.2 | 61.9 |
06/29/2025 05:15:00 PM | 512.29 | 4,928.2 | 61.9 |
06/29/2025 05:00:00 PM | 512.29 | 4,928.2 | 61.9 |
06/29/2025 04:45:00 PM | 512.29 | 4,928.2 | 61.9 |
06/29/2025 04:30:00 PM | 512.29 | 4,928.2 | 61.9 |
06/29/2025 04:15:00 PM | 512.30 | 4,930.3 | 61.9 |
06/29/2025 04:00:00 PM | 512.30 | 4,930.3 | 61.9 |
06/29/2025 03:45:00 PM | 512.30 | 4,930.3 | 61.9 |
06/29/2025 03:30:00 PM | 512.31 | 4,932.3 | 61.9 |
06/29/2025 03:15:00 PM | 512.31 | 4,932.3 | 61.9 |
06/29/2025 03:00:00 PM | 512.31 | 4,932.3 | 61.9 |
06/29/2025 02:45:00 PM | 512.31 | 4,932.3 | 61.9 |
06/29/2025 02:30:00 PM | 512.31 | 4,932.3 | 61.9 |
06/29/2025 02:15:00 PM | 512.31 | 4,932.3 | 61.9 |
06/29/2025 02:00:00 PM | 512.31 | 4,932.3 | 61.9 |
06/29/2025 01:45:00 PM | 512.31 | 4,932.3 | 61.9 |
06/29/2025 01:30:00 PM | 512.32 | 4,934.4 | 61.9 |
06/29/2025 01:15:00 PM | 512.32 | 4,934.4 | 61.9 |
06/29/2025 01:00:00 PM | 512.32 | 4,934.4 | 61.9 |
06/29/2025 12:45:00 PM | 512.32 | 4,934.4 | 61.9 |
06/29/2025 12:30:00 PM | 512.32 | 4,934.4 | 61.9 |
06/29/2025 12:15:00 PM | 512.32 | 4,934.4 | 61.9 |
06/29/2025 12:00:00 PM | 512.32 | 4,934.4 | 61.9 |
06/29/2025 11:45:00 AM | 512.32 | 4,934.4 | 61.9 |
06/29/2025 11:30:00 AM | 512.32 | 4,934.4 | 61.9 |
06/29/2025 11:15:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 11:00:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 10:45:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 10:30:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 10:15:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 10:00:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 09:45:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 09:30:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 09:15:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 09:00:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 08:45:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 08:30:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 08:15:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 08:00:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 07:45:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 07:30:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 07:15:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 07:00:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 06:45:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 06:30:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 06:15:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 06:00:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 05:45:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 05:30:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 05:15:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 05:00:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 04:45:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 04:30:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 04:15:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 04:00:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 03:45:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 03:30:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 03:15:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 03:00:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 02:45:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 02:30:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 02:15:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 02:00:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 01:45:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 01:30:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 01:15:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 01:00:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 12:45:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 12:30:00 AM | 512.33 | 4,936.4 | 62.0 |
06/29/2025 12:15:00 AM | 512.34 | 4,938.5 | 62.0 |
06/29/2025 12:00:00 AM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 11:45:00 PM | 512.33 | 4,936.4 | 62.0 |
06/28/2025 11:30:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 11:15:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 11:00:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 10:45:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 10:30:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 10:15:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 10:00:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 09:45:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 09:30:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 09:15:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 09:00:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 08:45:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 08:30:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 08:15:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 08:00:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 07:45:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 07:30:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 07:15:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 07:00:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 06:45:00 PM | 512.34 | 4,938.5 | 62.0 |
06/28/2025 06:30:00 PM | 512.35 | 4,940.6 | 62.0 |
06/28/2025 06:15:00 PM | 512.35 | 4,940.6 | 62.0 |
06/28/2025 06:00:00 PM | 512.35 | 4,940.6 | 62.0 |
06/28/2025 05:45:00 PM | 512.35 | 4,940.6 | 62.0 |
06/28/2025 05:30:00 PM | 512.35 | 4,940.6 | 62.0 |
06/28/2025 05:15:00 PM | 512.35 | 4,940.6 | 62.0 |
06/28/2025 05:00:00 PM | 512.36 | 4,942.6 | 62.0 |
06/28/2025 04:45:00 PM | 512.36 | 4,942.6 | 62.0 |
06/28/2025 04:30:00 PM | 512.36 | 4,942.6 | 62.0 |
06/28/2025 04:15:00 PM | 512.36 | 4,942.6 | 62.0 |
06/28/2025 04:00:00 PM | 512.36 | 4,942.6 | 62.0 |
06/28/2025 03:45:00 PM | 512.36 | 4,942.6 | 62.0 |
06/28/2025 03:30:00 PM | 512.36 | 4,942.6 | 62.0 |
06/28/2025 03:15:00 PM | 512.37 | 4,944.7 | 62.1 |
06/28/2025 03:00:00 PM | 512.36 | 4,942.6 | 62.0 |
06/28/2025 02:45:00 PM | 512.37 | 4,944.7 | 62.1 |
06/28/2025 02:30:00 PM | 512.37 | 4,944.7 | 62.1 |
06/28/2025 02:15:00 PM | 512.37 | 4,944.7 | 62.1 |
06/28/2025 02:00:00 PM | 512.37 | 4,944.7 | 62.1 |
06/28/2025 01:45:00 PM | 512.37 | 4,944.7 | 62.1 |
06/28/2025 01:30:00 PM | 512.37 | 4,944.7 | 62.1 |
06/28/2025 01:15:00 PM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 01:00:00 PM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 12:45:00 PM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 12:30:00 PM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 12:15:00 PM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 12:00:00 PM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 11:45:00 AM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 11:30:00 AM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 11:15:00 AM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 11:00:00 AM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 10:45:00 AM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 10:30:00 AM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 10:15:00 AM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 10:00:00 AM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 09:45:00 AM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 09:30:00 AM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 09:15:00 AM | 512.38 | 4,946.7 | 62.1 |
06/28/2025 09:00:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 08:45:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 08:30:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 08:15:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 08:00:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 07:45:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 07:30:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 07:15:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 07:00:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 06:45:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 06:30:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 06:15:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 06:00:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 05:45:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 05:30:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 05:15:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 05:00:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 04:45:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 04:30:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 04:15:00 AM | 512.40 | 4,950.9 | 62.1 |
06/28/2025 04:00:00 AM | 512.40 | 4,950.9 | 62.1 |
06/28/2025 03:45:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 03:30:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 03:15:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 03:00:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 02:45:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 02:30:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 02:15:00 AM | 512.40 | 4,950.9 | 62.1 |
06/28/2025 02:00:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 01:45:00 AM | 512.40 | 4,950.9 | 62.1 |
06/28/2025 01:30:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 01:15:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 01:00:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 12:45:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 12:30:00 AM | 512.39 | 4,948.8 | 62.1 |
06/28/2025 12:15:00 AM | 512.40 | 4,950.9 | 62.1 |
06/28/2025 12:00:00 AM | 512.39 | 4,948.8 | 62.1 |
06/27/2025 11:45:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 11:30:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 11:15:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 11:00:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 10:45:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 10:30:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 10:15:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 10:00:00 PM | 512.39 | 4,948.8 | 62.1 |
06/27/2025 09:45:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 09:30:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 09:15:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 09:00:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 08:45:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 08:30:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 08:15:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 08:00:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 07:45:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 07:30:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 07:15:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 07:00:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 06:45:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 06:30:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 06:15:00 PM | 512.40 | 4,950.9 | 62.1 |
06/27/2025 06:00:00 PM | 512.41 | 4,952.9 | 62.2 |
06/27/2025 05:45:00 PM | 512.41 | 4,952.9 | 62.2 |
06/27/2025 05:30:00 PM | 512.41 | 4,952.9 | 62.2 |
06/27/2025 05:15:00 PM | 512.41 | 4,952.9 | 62.2 |
06/27/2025 05:00:00 PM | 512.41 | 4,952.9 | 62.2 |
06/27/2025 04:45:00 PM | 512.41 | 4,952.9 | 62.2 |
06/27/2025 04:30:00 PM | 512.42 | 4,955.0 | 62.2 |
06/27/2025 04:15:00 PM | 512.42 | 4,955.0 | 62.2 |
06/27/2025 04:00:00 PM | 512.42 | 4,955.0 | 62.2 |
06/27/2025 03:45:00 PM | 512.42 | 4,955.0 | 62.2 |
06/27/2025 03:30:00 PM | 512.42 | 4,955.0 | 62.2 |
06/27/2025 03:15:00 PM | 512.42 | 4,955.0 | 62.2 |
06/27/2025 03:00:00 PM | 512.43 | 4,957.0 | 62.2 |
06/27/2025 02:45:00 PM | 512.43 | 4,957.0 | 62.2 |
06/27/2025 02:30:00 PM | 512.43 | 4,957.0 | 62.2 |
06/27/2025 02:15:00 PM | 512.43 | 4,957.0 | 62.2 |
06/27/2025 02:00:00 PM | 512.43 | 4,957.0 | 62.2 |
06/27/2025 01:45:00 PM | 512.43 | 4,957.0 | 62.2 |
06/27/2025 01:30:00 PM | 512.43 | 4,957.0 | 62.2 |
06/27/2025 01:15:00 PM | 512.43 | 4,957.0 | 62.2 |
06/27/2025 01:00:00 PM | 512.43 | 4,957.0 | 62.2 |
06/27/2025 12:45:00 PM | 512.44 | 4,959.1 | 62.2 |
06/27/2025 12:30:00 PM | 512.44 | 4,959.1 | 62.2 |
06/27/2025 12:15:00 PM | 512.44 | 4,959.1 | 62.2 |
06/27/2025 12:00:00 PM | 512.44 | 4,959.1 | 62.2 |
06/27/2025 11:45:00 AM | 512.44 | 4,959.1 | 62.2 |
06/27/2025 11:30:00 AM | 512.44 | 4,959.1 | 62.2 |
06/27/2025 11:15:00 AM | 512.44 | 4,959.1 | 62.2 |
06/27/2025 11:00:00 AM | 512.44 | 4,959.1 | 62.2 |
06/27/2025 10:45:00 AM | 512.44 | 4,959.1 | 62.2 |
06/27/2025 10:30:00 AM | 512.44 | 4,959.1 | 62.2 |
06/27/2025 10:15:00 AM | 512.44 | 4,959.1 | 62.2 |
06/27/2025 10:00:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 09:45:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 09:30:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 09:15:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 09:00:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 08:45:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 08:30:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 08:15:00 AM | 512.44 | 4,959.1 | 62.2 |
06/27/2025 08:00:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 07:45:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 07:30:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 07:15:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 07:00:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 06:45:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 06:30:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 06:15:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 06:00:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 05:45:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 05:30:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 05:15:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 05:00:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 04:45:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 04:30:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 04:15:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 04:00:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 03:45:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 03:30:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 03:15:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 03:00:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 02:45:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 02:30:00 AM | 512.46 | 4,963.2 | 62.3 |
06/27/2025 02:15:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 02:00:00 AM | 512.46 | 4,963.2 | 62.3 |
06/27/2025 01:45:00 AM | 512.46 | 4,963.2 | 62.3 |
06/27/2025 01:30:00 AM | 512.45 | 4,961.2 | 62.3 |
06/27/2025 01:15:00 AM | 512.46 | 4,963.2 | 62.3 |
06/27/2025 01:00:00 AM | 512.46 | 4,963.2 | 62.3 |
06/27/2025 12:45:00 AM | 512.46 | 4,963.2 | 62.3 |
06/27/2025 12:30:00 AM | 512.46 | 4,963.2 | 62.3 |
06/27/2025 12:15:00 AM | 512.46 | 4,963.2 | 62.3 |
06/27/2025 12:00:00 AM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 11:45:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 11:30:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 11:15:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 11:00:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 10:45:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 10:30:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 10:15:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 10:00:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 09:45:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 09:30:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 09:15:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 09:00:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 08:45:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 08:30:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 08:15:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 08:00:00 PM | 512.46 | 4,963.2 | 62.3 |
06/26/2025 07:45:00 PM | 512.47 | 4,965.3 | 62.3 |
06/26/2025 07:30:00 PM | 512.47 | 4,965.3 | 62.3 |
06/26/2025 07:15:00 PM | 512.47 | 4,965.3 | 62.3 |
06/26/2025 07:00:00 PM | 512.47 | 4,965.3 | 62.3 |
06/26/2025 06:45:00 PM | 512.47 | 4,965.3 | 62.3 |
06/26/2025 06:30:00 PM | 512.47 | 4,965.3 | 62.3 |
06/26/2025 06:15:00 PM | 512.47 | 4,965.3 | 62.3 |
06/26/2025 06:00:00 PM | 512.47 | 4,965.3 | 62.3 |
06/26/2025 05:45:00 PM | 512.47 | 4,965.3 | 62.3 |
06/26/2025 05:30:00 PM | 512.47 | 4,965.3 | 62.3 |
06/26/2025 05:15:00 PM | 512.47 | 4,965.3 | 62.3 |
06/26/2025 05:00:00 PM | 512.48 | 4,967.4 | 62.3 |
06/26/2025 04:45:00 PM | 512.48 | 4,967.4 | 62.3 |
06/26/2025 04:30:00 PM | 512.48 | 4,967.4 | 62.3 |
06/26/2025 04:15:00 PM | 512.48 | 4,967.4 | 62.3 |
06/26/2025 04:00:00 PM | 512.48 | 4,967.4 | 62.3 |
06/26/2025 03:45:00 PM | 512.48 | 4,967.4 | 62.3 |
06/26/2025 03:30:00 PM | 512.49 | 4,969.4 | 62.4 |
06/26/2025 03:15:00 PM | 512.49 | 4,969.4 | 62.4 |
06/26/2025 03:00:00 PM | 512.49 | 4,969.4 | 62.4 |
06/26/2025 02:45:00 PM | 512.49 | 4,969.4 | 62.4 |
06/26/2025 02:30:00 PM | 512.49 | 4,969.4 | 62.4 |
06/26/2025 02:15:00 PM | 512.49 | 4,969.4 | 62.4 |
06/26/2025 02:00:00 PM | 512.49 | 4,969.4 | 62.4 |
06/26/2025 01:45:00 PM | 512.49 | 4,969.4 | 62.4 |
06/26/2025 01:30:00 PM | 512.49 | 4,969.4 | 62.4 |
06/26/2025 01:15:00 PM | 512.49 | 4,969.4 | 62.4 |
06/26/2025 01:00:00 PM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 12:45:00 PM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 12:30:00 PM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 12:15:00 PM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 12:00:00 PM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 11:45:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 11:30:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 11:15:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 11:00:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 10:45:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 10:30:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 10:15:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 10:00:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 09:45:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 09:30:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 09:15:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 09:00:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 08:45:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 08:30:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 08:15:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 08:00:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 07:45:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 07:30:00 AM | 512.50 | 4,971.5 | 62.4 |
06/26/2025 07:15:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 07:00:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 06:45:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 06:30:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 06:15:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 06:00:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 05:45:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 05:30:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 05:15:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 05:00:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 04:45:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 04:30:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 04:15:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 04:00:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 03:45:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 03:30:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 03:15:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 03:00:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 02:45:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 02:30:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 02:15:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 02:00:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 01:45:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 01:30:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 01:15:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 01:00:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 12:45:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 12:30:00 AM | 512.51 | 4,973.6 | 62.4 |
06/26/2025 12:15:00 AM | 512.52 | 4,975.6 | 62.5 |
06/26/2025 12:00:00 AM | 512.51 | 4,973.6 | 62.4 |
06/25/2025 11:45:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 11:30:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 11:15:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 11:00:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 10:45:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 10:30:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 10:15:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 10:00:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 09:45:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 09:30:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 09:15:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 09:00:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 08:45:00 PM | 512.53 | 4,977.7 | 62.5 |
06/25/2025 08:30:00 PM | 512.53 | 4,977.7 | 62.5 |
06/25/2025 08:15:00 PM | 512.53 | 4,977.7 | 62.5 |
06/25/2025 08:00:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 07:45:00 PM | 512.52 | 4,975.6 | 62.5 |
06/25/2025 07:30:00 PM | 512.53 | 4,977.7 | 62.5 |
06/25/2025 07:15:00 PM | 512.53 | 4,977.7 | 62.5 |
06/25/2025 07:00:00 PM | 512.53 | 4,977.7 | 62.5 |
06/25/2025 06:45:00 PM | 512.53 | 4,977.7 | 62.5 |
06/25/2025 06:30:00 PM | 512.53 | 4,977.7 | 62.5 |
06/25/2025 06:15:00 PM | 512.53 | 4,977.7 | 62.5 |
06/25/2025 06:00:00 PM | 512.54 | 4,979.8 | 62.5 |
06/25/2025 05:45:00 PM | 512.54 | 4,979.8 | 62.5 |
06/25/2025 05:30:00 PM | 512.54 | 4,979.8 | 62.5 |
06/25/2025 05:15:00 PM | 512.54 | 4,979.8 | 62.5 |
06/25/2025 05:00:00 PM | 512.54 | 4,979.8 | 62.5 |
06/25/2025 04:45:00 PM | 512.54 | 4,979.8 | 62.5 |
06/25/2025 04:30:00 PM | 512.54 | 4,979.8 | 62.5 |
06/25/2025 04:15:00 PM | 512.54 | 4,979.8 | 62.5 |
06/25/2025 04:00:00 PM | 512.54 | 4,979.8 | 62.5 |
06/25/2025 03:45:00 PM | 512.54 | 4,979.8 | 62.5 |
06/25/2025 03:30:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 03:15:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 03:00:00 PM | 512.54 | 4,979.8 | 62.5 |
06/25/2025 02:45:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 02:30:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 02:15:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 02:00:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 01:45:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 01:30:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 01:15:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 01:00:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 12:45:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 12:30:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 12:15:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 12:00:00 PM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 11:45:00 AM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 11:30:00 AM | 512.55 | 4,981.8 | 62.5 |
06/25/2025 11:15:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 11:00:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 10:45:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 10:30:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 10:15:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 10:00:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 09:45:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 09:30:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 09:15:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 09:00:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 08:45:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 08:30:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 08:15:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 08:00:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 07:45:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 07:30:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 07:15:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 07:00:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 06:45:00 AM | 512.56 | 4,983.9 | 62.6 |
06/25/2025 06:30:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 06:15:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 06:00:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 05:45:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 05:30:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 05:15:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 05:00:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 04:45:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 04:30:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 04:15:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 04:00:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 03:45:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 03:30:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 03:15:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 03:00:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 02:45:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 02:30:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 02:15:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 02:00:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 01:45:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 01:30:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 01:15:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 01:00:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 12:45:00 AM | 512.58 | 4,988.0 | 62.6 |
06/25/2025 12:30:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 12:15:00 AM | 512.57 | 4,986.0 | 62.6 |
06/25/2025 12:00:00 AM | 512.57 | 4,986.0 | 62.6 |
06/24/2025 11:45:00 PM | 512.57 | 4,986.0 | 62.6 |
06/24/2025 11:30:00 PM | 512.57 | 4,986.0 | 62.6 |
06/24/2025 11:15:00 PM | 512.57 | 4,986.0 | 62.6 |
06/24/2025 11:00:00 PM | 512.57 | 4,986.0 | 62.6 |
06/24/2025 10:45:00 PM | 512.57 | 4,986.0 | 62.6 |
06/24/2025 10:30:00 PM | 512.57 | 4,986.0 | 62.6 |
06/24/2025 10:15:00 PM | 512.57 | 4,986.0 | 62.6 |
06/24/2025 10:00:00 PM | 512.57 | 4,986.0 | 62.6 |
06/24/2025 09:45:00 PM | 512.58 | 4,988.0 | 62.6 |
06/24/2025 09:30:00 PM | 512.58 | 4,988.0 | 62.6 |
06/24/2025 09:15:00 PM | 512.58 | 4,988.0 | 62.6 |
06/24/2025 09:00:00 PM | 512.58 | 4,988.0 | 62.6 |
06/24/2025 08:45:00 PM | 512.58 | 4,988.0 | 62.6 |
06/24/2025 08:30:00 PM | 512.58 | 4,988.0 | 62.6 |
06/24/2025 08:15:00 PM | 512.58 | 4,988.0 | 62.6 |
06/24/2025 08:00:00 PM | 512.58 | 4,988.0 | 62.6 |
06/24/2025 07:45:00 PM | 512.58 | 4,988.0 | 62.6 |
06/24/2025 07:30:00 PM | 512.58 | 4,988.0 | 62.6 |
06/24/2025 07:15:00 PM | 512.58 | 4,988.0 | 62.6 |
06/24/2025 07:00:00 PM | 512.58 | 4,988.0 | 62.6 |
06/24/2025 06:45:00 PM | 512.58 | 4,988.0 | 62.6 |
06/24/2025 06:30:00 PM | 512.59 | 4,990.1 | 62.6 |
06/24/2025 06:15:00 PM | 512.59 | 4,990.1 | 62.6 |
06/24/2025 06:00:00 PM | 512.59 | 4,990.1 | 62.6 |
06/24/2025 05:45:00 PM | 512.59 | 4,990.1 | 62.6 |
06/24/2025 05:30:00 PM | 512.59 | 4,990.1 | 62.6 |
06/24/2025 05:15:00 PM | 512.59 | 4,990.1 | 62.6 |
06/24/2025 05:00:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 04:45:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 04:30:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 04:15:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 04:00:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 03:45:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 03:30:00 PM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 03:15:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 03:00:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 02:45:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 02:30:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 02:15:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 02:00:00 PM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 01:45:00 PM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 01:30:00 PM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 01:15:00 PM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 01:00:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 12:45:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 12:30:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 12:15:00 PM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 12:00:00 PM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 11:45:00 AM | 512.60 | 4,992.2 | 62.7 |
06/24/2025 11:30:00 AM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 11:15:00 AM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 11:00:00 AM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 10:45:00 AM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 10:30:00 AM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 10:15:00 AM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 10:00:00 AM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 09:45:00 AM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 09:30:00 AM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 09:15:00 AM | 512.61 | 4,994.2 | 62.7 |
06/24/2025 09:00:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 08:45:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 08:30:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 08:15:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 08:00:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 07:45:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 07:30:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 07:15:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 07:00:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 06:45:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 06:30:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 06:15:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 06:00:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 05:45:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 05:30:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 05:15:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 05:00:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 04:45:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 04:30:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 04:15:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 04:00:00 AM | 512.63 | 4,998.4 | 62.7 |
06/24/2025 03:45:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 03:30:00 AM | 512.63 | 4,998.4 | 62.7 |
06/24/2025 03:15:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 03:00:00 AM | 512.63 | 4,998.4 | 62.7 |
06/24/2025 02:45:00 AM | 512.63 | 4,998.4 | 62.7 |
06/24/2025 02:30:00 AM | 512.63 | 4,998.4 | 62.7 |
06/24/2025 02:15:00 AM | 512.63 | 4,998.4 | 62.7 |
06/24/2025 02:00:00 AM | 512.63 | 4,998.4 | 62.7 |
06/24/2025 01:45:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 01:30:00 AM | 512.63 | 4,998.4 | 62.7 |
06/24/2025 01:15:00 AM | 512.62 | 4,996.3 | 62.7 |
06/24/2025 01:00:00 AM | 512.63 | 4,998.4 | 62.7 |
06/24/2025 12:45:00 AM | 512.63 | 4,998.4 | 62.7 |
06/24/2025 12:30:00 AM | 512.63 | 4,998.4 | 62.7 |
06/24/2025 12:15:00 AM | 512.63 | 4,998.4 | 62.7 |
06/24/2025 12:00:00 AM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 11:45:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 11:30:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 11:15:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 11:00:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 10:45:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 10:30:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 10:15:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 10:00:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 09:45:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 09:30:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 09:15:00 PM | 512.62 | 4,996.3 | 62.7 |
06/23/2025 09:00:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 08:45:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 08:30:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 08:15:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 08:00:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 07:45:00 PM | 512.62 | 4,996.3 | 62.7 |
06/23/2025 07:30:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 07:15:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 07:00:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 06:45:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 06:30:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 06:15:00 PM | 512.63 | 4,998.4 | 62.7 |
06/23/2025 06:00:00 PM | 512.64 | 5,000.5 | 62.8 |
06/23/2025 05:45:00 PM | 512.64 | 5,000.5 | 62.8 |
06/23/2025 05:30:00 PM | 512.64 | 5,000.5 | 62.8 |
06/23/2025 05:15:00 PM | 512.64 | 5,000.5 | 62.8 |
06/23/2025 05:00:00 PM | 512.64 | 5,000.5 | 62.8 |
06/23/2025 04:45:00 PM | 512.64 | 5,000.5 | 62.8 |
06/23/2025 04:30:00 PM | 512.65 | 5,002.5 | 62.8 |
06/23/2025 04:15:00 PM | 512.65 | 5,002.5 | 62.8 |
06/23/2025 04:00:00 PM | 512.65 | 5,002.5 | 62.8 |
06/23/2025 03:45:00 PM | 512.65 | 5,002.5 | 62.8 |
06/23/2025 03:30:00 PM | 512.66 | 5,004.6 | 62.8 |
06/23/2025 03:15:00 PM | 512.66 | 5,004.6 | 62.8 |
06/23/2025 03:00:00 PM | 512.66 | 5,004.6 | 62.8 |
06/23/2025 02:45:00 PM | 512.66 | 5,004.6 | 62.8 |
06/23/2025 02:30:00 PM | 512.66 | 5,004.6 | 62.8 |
06/23/2025 02:15:00 PM | 512.66 | 5,004.6 | 62.8 |
06/23/2025 02:00:00 PM | 512.66 | 5,004.6 | 62.8 |
06/23/2025 01:45:00 PM | 512.66 | 5,004.6 | 62.8 |
06/23/2025 01:30:00 PM | 512.66 | 5,004.6 | 62.8 |
06/23/2025 01:15:00 PM | 512.66 | 5,004.6 | 62.8 |
06/23/2025 01:00:00 PM | 512.67 | 5,006.7 | 62.8 |
06/23/2025 12:45:00 PM | 512.66 | 5,004.6 | 62.8 |
06/23/2025 12:30:00 PM | 512.67 | 5,006.7 | 62.8 |
06/23/2025 12:15:00 PM | 512.67 | 5,006.7 | 62.8 |
06/23/2025 12:00:00 PM | 512.67 | 5,006.7 | 62.8 |
06/23/2025 11:45:00 AM | 512.67 | 5,006.7 | 62.8 |
06/23/2025 11:30:00 AM | 512.67 | 5,006.7 | 62.8 |
06/23/2025 11:15:00 AM | 512.67 | 5,006.7 | 62.8 |
06/23/2025 11:00:00 AM | 512.67 | 5,006.7 | 62.8 |
06/23/2025 10:45:00 AM | 512.67 | 5,006.7 | 62.8 |
06/23/2025 10:30:00 AM | 512.67 | 5,006.7 | 62.8 |
06/23/2025 10:15:00 AM | 512.67 | 5,006.7 | 62.8 |
06/23/2025 10:00:00 AM | 512.67 | 5,006.7 | 62.8 |
06/23/2025 09:45:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 09:30:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 09:15:00 AM | 512.67 | 5,006.7 | 62.8 |
06/23/2025 09:00:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 08:45:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 08:30:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 08:15:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 08:00:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 07:45:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 07:30:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 07:15:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 07:00:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 06:45:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 06:30:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 06:15:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 06:00:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 05:45:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 05:30:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 05:15:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 05:00:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 04:45:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 04:30:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 04:15:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 04:00:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 03:45:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 03:30:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 03:15:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 03:00:00 AM | 512.69 | 5,010.8 | 62.9 |
06/23/2025 02:45:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 02:30:00 AM | 512.69 | 5,010.8 | 62.9 |
06/23/2025 02:15:00 AM | 512.69 | 5,010.8 | 62.9 |
06/23/2025 02:00:00 AM | 512.69 | 5,010.8 | 62.9 |
06/23/2025 01:45:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 01:30:00 AM | 512.69 | 5,010.8 | 62.9 |
06/23/2025 01:15:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 01:00:00 AM | 512.68 | 5,008.8 | 62.9 |
06/23/2025 12:45:00 AM | 512.69 | 5,010.8 | 62.9 |
06/23/2025 12:30:00 AM | 512.69 | 5,010.8 | 62.9 |
06/23/2025 12:15:00 AM | 512.69 | 5,010.8 | 62.9 |
06/23/2025 12:00:00 AM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 11:45:00 PM | 512.68 | 5,008.8 | 62.9 |
06/22/2025 11:30:00 PM | 512.68 | 5,008.8 | 62.9 |
06/22/2025 11:15:00 PM | 512.68 | 5,008.8 | 62.9 |
06/22/2025 11:00:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 10:45:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 10:30:00 PM | 512.68 | 5,008.8 | 62.9 |
06/22/2025 10:15:00 PM | 512.68 | 5,008.8 | 62.9 |
06/22/2025 10:00:00 PM | 512.68 | 5,008.8 | 62.9 |
06/22/2025 09:45:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 09:30:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 09:15:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 09:00:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 08:45:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 08:30:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 08:15:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 08:00:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 07:45:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 07:30:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 07:15:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 07:00:00 PM | 512.69 | 5,010.8 | 62.9 |
06/22/2025 06:45:00 PM | 512.70 | 5,012.9 | 62.9 |
06/22/2025 06:30:00 PM | 512.70 | 5,012.9 | 62.9 |
06/22/2025 06:15:00 PM | 512.70 | 5,012.9 | 62.9 |
06/22/2025 06:00:00 PM | 512.70 | 5,012.9 | 62.9 |
06/22/2025 05:45:00 PM | 512.70 | 5,012.9 | 62.9 |
06/22/2025 05:30:00 PM | 512.70 | 5,012.9 | 62.9 |
06/22/2025 05:15:00 PM | 512.70 | 5,012.9 | 62.9 |
06/22/2025 05:00:00 PM | 512.71 | 5,015.0 | 62.9 |
06/22/2025 04:45:00 PM | 512.71 | 5,015.0 | 62.9 |
06/22/2025 04:30:00 PM | 512.71 | 5,015.0 | 62.9 |
06/22/2025 04:15:00 PM | 512.71 | 5,015.0 | 62.9 |
06/22/2025 04:00:00 PM | 512.70 | 5,012.9 | 62.9 |
06/22/2025 03:45:00 PM | 512.71 | 5,015.0 | 62.9 |
06/22/2025 03:30:00 PM | 512.72 | 5,017.1 | 63.0 |
06/22/2025 03:15:00 PM | 512.71 | 5,015.0 | 62.9 |
06/22/2025 03:00:00 PM | 512.71 | 5,015.0 | 62.9 |
06/22/2025 02:45:00 PM | 512.71 | 5,015.0 | 62.9 |
06/22/2025 02:30:00 PM | 512.71 | 5,015.0 | 62.9 |
06/22/2025 02:15:00 PM | 512.72 | 5,017.1 | 63.0 |
06/22/2025 02:00:00 PM | 512.71 | 5,015.0 | 62.9 |
06/22/2025 01:45:00 PM | 512.72 | 5,017.1 | 63.0 |
06/22/2025 01:30:00 PM | 512.72 | 5,017.1 | 63.0 |
06/22/2025 01:15:00 PM | 512.72 | 5,017.1 | 63.0 |
06/22/2025 01:00:00 PM | 512.72 | 5,017.1 | 63.0 |
06/22/2025 12:45:00 PM | 512.72 | 5,017.1 | 63.0 |
06/22/2025 12:30:00 PM | 512.72 | 5,017.1 | 63.0 |
06/22/2025 12:15:00 PM | 512.72 | 5,017.1 | 63.0 |
06/22/2025 12:00:00 PM | 512.72 | 5,017.1 | 63.0 |
06/22/2025 11:45:00 AM | 512.72 | 5,017.1 | 63.0 |
06/22/2025 11:30:00 AM | 512.72 | 5,017.1 | 63.0 |
06/22/2025 11:15:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 11:00:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 10:45:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 10:30:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 10:15:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 10:00:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 09:45:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 09:30:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 09:15:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 09:00:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 08:45:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 08:30:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 08:15:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 08:00:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 07:45:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 07:30:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 07:15:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 07:00:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 06:45:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 06:30:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 06:15:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 06:00:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 05:45:00 AM | 512.73 | 5,019.1 | 63.0 |
06/22/2025 05:30:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 05:15:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 05:00:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 04:45:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 04:30:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 04:15:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 04:00:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 03:45:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 03:30:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 03:15:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 03:00:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 02:45:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 02:30:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 02:15:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 02:00:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 01:45:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 01:30:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 01:15:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 01:00:00 AM | 512.74 | 5,021.2 | 63.0 |
06/22/2025 12:45:00 AM | 512.75 | 5,023.3 | 63.1 |
06/22/2025 12:30:00 AM | 512.75 | 5,023.3 | 63.1 |
06/22/2025 12:15:00 AM | 512.75 | 5,023.3 | 63.1 |
06/22/2025 12:00:00 AM | 512.74 | 5,021.2 | 63.0 |
06/21/2025 11:45:00 PM | 512.75 | 5,023.3 | 63.1 |
06/21/2025 11:30:00 PM | 512.75 | 5,023.3 | 63.1 |
06/21/2025 11:15:00 PM | 512.75 | 5,023.3 | 63.1 |
06/21/2025 11:00:00 PM | 512.75 | 5,023.3 | 63.1 |
06/21/2025 10:45:00 PM | 512.75 | 5,023.3 | 63.1 |
06/21/2025 10:30:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 10:15:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 10:00:00 PM | 512.75 | 5,023.3 | 63.1 |
06/21/2025 09:45:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 09:30:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 09:15:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 09:00:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 08:45:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 08:30:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 08:15:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 08:00:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 07:45:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 07:30:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 07:15:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 07:00:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 06:45:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 06:30:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 06:15:00 PM | 512.77 | 5,027.5 | 63.1 |
06/21/2025 06:00:00 PM | 512.77 | 5,027.5 | 63.1 |
06/21/2025 05:45:00 PM | 512.77 | 5,027.5 | 63.1 |
06/21/2025 05:30:00 PM | 512.77 | 5,027.5 | 63.1 |
06/21/2025 05:15:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 05:00:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 04:45:00 PM | 512.76 | 5,025.4 | 63.1 |
06/21/2025 04:30:00 PM | 512.77 | 5,027.5 | 63.1 |
06/21/2025 04:15:00 PM | 512.77 | 5,027.5 | 63.1 |
06/21/2025 04:00:00 PM | 512.77 | 5,027.5 | 63.1 |
06/21/2025 03:45:00 PM | 512.77 | 5,027.5 | 63.1 |
06/21/2025 03:30:00 PM | 512.77 | 5,027.5 | 63.1 |
06/21/2025 03:15:00 PM | 512.78 | 5,029.6 | 63.1 |
06/21/2025 03:00:00 PM | 512.77 | 5,027.5 | 63.1 |
06/21/2025 02:45:00 PM | 512.78 | 5,029.6 | 63.1 |
06/21/2025 02:30:00 PM | 512.77 | 5,027.5 | 63.1 |
06/21/2025 02:15:00 PM | 512.78 | 5,029.6 | 63.1 |
06/21/2025 02:00:00 PM | 512.78 | 5,029.6 | 63.1 |
06/21/2025 01:45:00 PM | 512.78 | 5,029.6 | 63.1 |
06/21/2025 01:30:00 PM | 512.79 | 5,031.6 | 63.2 |
06/21/2025 01:15:00 PM | 512.79 | 5,031.6 | 63.2 |
06/21/2025 01:00:00 PM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 12:45:00 PM | 512.79 | 5,031.6 | 63.2 |
06/21/2025 12:30:00 PM | 512.79 | 5,031.6 | 63.2 |
06/21/2025 12:15:00 PM | 512.79 | 5,031.6 | 63.2 |
06/21/2025 12:00:00 PM | 512.79 | 5,031.6 | 63.2 |
06/21/2025 11:45:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 11:30:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 11:15:00 AM | 512.79 | 5,031.6 | 63.2 |
06/21/2025 11:00:00 AM | 512.79 | 5,031.6 | 63.2 |
06/21/2025 10:45:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 10:30:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 10:15:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 10:00:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 09:45:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 09:30:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 09:15:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 09:00:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 08:45:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 08:30:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 08:15:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 08:00:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 07:45:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 07:30:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 07:15:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 07:00:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 06:45:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 06:30:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 06:15:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 06:00:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 05:45:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 05:30:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 05:15:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 05:00:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 04:45:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 04:30:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 04:15:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 04:00:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 03:45:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 03:30:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 03:15:00 AM | 512.80 | 5,033.7 | 63.2 |
06/21/2025 03:00:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 02:45:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 02:30:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 02:15:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 02:00:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 01:45:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 01:30:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 01:15:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 01:00:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 12:45:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 12:30:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 12:15:00 AM | 512.81 | 5,035.8 | 63.2 |
06/21/2025 12:00:00 AM | 512.81 | 5,035.8 | 63.2 |
06/20/2025 11:45:00 PM | 512.81 | 5,035.8 | 63.2 |
06/20/2025 11:30:00 PM | 512.81 | 5,035.8 | 63.2 |
06/20/2025 11:15:00 PM | 512.81 | 5,035.8 | 63.2 |
06/20/2025 11:00:00 PM | 512.81 | 5,035.8 | 63.2 |
06/20/2025 10:45:00 PM | 512.81 | 5,035.8 | 63.2 |
06/20/2025 10:30:00 PM | 512.82 | 5,037.9 | 63.2 |
06/20/2025 10:15:00 PM | 512.81 | 5,035.8 | 63.2 |
06/20/2025 10:00:00 PM | 512.82 | 5,037.9 | 63.2 |
06/20/2025 09:45:00 PM | 512.82 | 5,037.9 | 63.2 |
06/20/2025 09:30:00 PM | 512.82 | 5,037.9 | 63.2 |
06/20/2025 09:15:00 PM | 512.82 | 5,037.9 | 63.2 |
06/20/2025 09:00:00 PM | 512.82 | 5,037.9 | 63.2 |
06/20/2025 08:45:00 PM | 512.82 | 5,037.9 | 63.2 |
06/20/2025 08:30:00 PM | 512.82 | 5,037.9 | 63.2 |
06/20/2025 08:15:00 PM | 512.82 | 5,037.9 | 63.2 |
06/20/2025 08:00:00 PM | 512.82 | 5,037.9 | 63.2 |
06/20/2025 07:45:00 PM | 512.82 | 5,037.9 | 63.2 |
06/20/2025 07:30:00 PM | 512.82 | 5,037.9 | 63.2 |
06/20/2025 07:15:00 PM | 512.83 | 5,040.0 | 63.3 |
06/20/2025 07:00:00 PM | 512.82 | 5,037.9 | 63.2 |
06/20/2025 06:45:00 PM | 512.83 | 5,040.0 | 63.3 |
06/20/2025 06:30:00 PM | 512.83 | 5,040.0 | 63.3 |
06/20/2025 06:15:00 PM | 512.83 | 5,040.0 | 63.3 |
06/20/2025 06:00:00 PM | 512.83 | 5,040.0 | 63.3 |
06/20/2025 05:45:00 PM | 512.84 | 5,042.0 | 63.3 |
06/20/2025 05:30:00 PM | 512.84 | 5,042.0 | 63.3 |
06/20/2025 05:15:00 PM | 512.84 | 5,042.0 | 63.3 |
06/20/2025 05:00:00 PM | 512.84 | 5,042.0 | 63.3 |
06/20/2025 04:45:00 PM | 512.85 | 5,044.1 | 63.3 |
06/20/2025 04:30:00 PM | 512.85 | 5,044.1 | 63.3 |
06/20/2025 04:15:00 PM | 512.84 | 5,042.0 | 63.3 |
06/20/2025 04:00:00 PM | 512.84 | 5,042.0 | 63.3 |
06/20/2025 03:45:00 PM | 512.84 | 5,042.0 | 63.3 |
06/20/2025 03:30:00 PM | 512.85 | 5,044.1 | 63.3 |
06/20/2025 03:15:00 PM | 512.85 | 5,044.1 | 63.3 |
06/20/2025 03:00:00 PM | 512.85 | 5,044.1 | 63.3 |
06/20/2025 02:45:00 PM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 02:30:00 PM | 512.85 | 5,044.1 | 63.3 |
06/20/2025 02:15:00 PM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 02:00:00 PM | 512.85 | 5,044.1 | 63.3 |
06/20/2025 01:45:00 PM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 01:30:00 PM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 01:15:00 PM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 01:00:00 PM | 512.85 | 5,044.1 | 63.3 |
06/20/2025 12:45:00 PM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 12:30:00 PM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 12:15:00 PM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 12:00:00 PM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 11:45:00 AM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 11:30:00 AM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 11:15:00 AM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 11:00:00 AM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 10:45:00 AM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 10:30:00 AM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 10:15:00 AM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 10:00:00 AM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 09:45:00 AM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 09:30:00 AM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 09:15:00 AM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 09:00:00 AM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 08:45:00 AM | 512.86 | 5,046.2 | 63.3 |
06/20/2025 08:30:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 08:15:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 08:00:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 07:45:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 07:30:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 07:15:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 07:00:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 06:45:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 06:30:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 06:15:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 06:00:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 05:45:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 05:30:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 05:15:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 05:00:00 AM | 512.87 | 5,048.3 | 63.4 |
06/20/2025 04:45:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 04:30:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 04:15:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 04:00:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 03:45:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 03:30:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 03:15:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 03:00:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 02:45:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 02:30:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 02:15:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 02:00:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 01:45:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 01:30:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 01:15:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 01:00:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 12:45:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 12:30:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 12:15:00 AM | 512.88 | 5,050.4 | 63.4 |
06/20/2025 12:00:00 AM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 11:45:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 11:30:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 11:15:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 11:00:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 10:45:00 PM | 512.89 | 5,052.5 | 63.4 |
06/19/2025 10:30:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 10:15:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 10:00:00 PM | 512.89 | 5,052.5 | 63.4 |
06/19/2025 09:45:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 09:30:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 09:15:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 09:00:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 08:45:00 PM | 512.89 | 5,052.5 | 63.4 |
06/19/2025 08:30:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 08:15:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 08:00:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 07:45:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 07:30:00 PM | 512.88 | 5,050.4 | 63.4 |
06/19/2025 07:15:00 PM | 512.89 | 5,052.5 | 63.4 |
06/19/2025 07:00:00 PM | 512.89 | 5,052.5 | 63.4 |
06/19/2025 06:45:00 PM | 512.89 | 5,052.5 | 63.4 |
06/19/2025 06:30:00 PM | 512.89 | 5,052.5 | 63.4 |
06/19/2025 06:15:00 PM | 512.89 | 5,052.5 | 63.4 |
06/19/2025 06:00:00 PM | 512.89 | 5,052.5 | 63.4 |
06/19/2025 05:45:00 PM | 512.90 | 5,054.6 | 63.4 |
06/19/2025 05:30:00 PM | 512.90 | 5,054.6 | 63.4 |
06/19/2025 05:15:00 PM | 512.91 | 5,056.6 | 63.5 |
06/19/2025 05:00:00 PM | 512.91 | 5,056.6 | 63.5 |
06/19/2025 04:45:00 PM | 512.91 | 5,056.6 | 63.5 |
06/19/2025 04:30:00 PM | 512.91 | 5,056.6 | 63.5 |
06/19/2025 04:15:00 PM | 512.91 | 5,056.6 | 63.5 |
06/19/2025 04:00:00 PM | 512.92 | 5,058.7 | 63.5 |
06/19/2025 03:45:00 PM | 512.91 | 5,056.6 | 63.5 |
06/19/2025 03:30:00 PM | 512.92 | 5,058.7 | 63.5 |
06/19/2025 03:15:00 PM | 512.92 | 5,058.7 | 63.5 |
06/19/2025 03:00:00 PM | 512.92 | 5,058.7 | 63.5 |
06/19/2025 02:45:00 PM | 512.92 | 5,058.7 | 63.5 |
06/19/2025 02:30:00 PM | 512.92 | 5,058.7 | 63.5 |
06/19/2025 02:15:00 PM | 512.92 | 5,058.7 | 63.5 |
06/19/2025 02:00:00 PM | 512.92 | 5,058.7 | 63.5 |
06/19/2025 01:45:00 PM | 512.92 | 5,058.7 | 63.5 |
06/19/2025 01:30:00 PM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 01:15:00 PM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 01:00:00 PM | 512.92 | 5,058.7 | 63.5 |
06/19/2025 12:45:00 PM | 512.92 | 5,058.7 | 63.5 |
06/19/2025 12:30:00 PM | 512.92 | 5,058.7 | 63.5 |
06/19/2025 12:15:00 PM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 12:00:00 PM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 11:45:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 11:30:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 11:15:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 11:00:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 10:45:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 10:30:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 10:15:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 10:00:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 09:45:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 09:30:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 09:15:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 09:00:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 08:45:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 08:30:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 08:15:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 08:00:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 07:45:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 07:30:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 07:15:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 07:00:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 06:45:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 06:30:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 06:15:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 06:00:00 AM | 512.93 | 5,060.8 | 63.5 |
06/19/2025 05:45:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 05:30:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 05:15:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 05:00:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 04:45:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 04:30:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 04:15:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 04:00:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 03:45:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 03:30:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 03:15:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 03:00:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 02:45:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 02:30:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 02:15:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 02:00:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 01:45:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 01:30:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 01:15:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 01:00:00 AM | 512.94 | 5,062.9 | 63.5 |
06/19/2025 12:45:00 AM | 512.95 | 5,065.0 | 63.6 |
06/19/2025 12:30:00 AM | 512.95 | 5,065.0 | 63.6 |
06/19/2025 12:15:00 AM | 512.95 | 5,065.0 | 63.6 |
06/19/2025 12:00:00 AM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 11:45:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 11:30:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 11:15:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 11:00:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 10:45:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 10:30:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 10:15:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 10:00:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 09:45:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 09:30:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 09:15:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 09:00:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 08:45:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 08:30:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 08:15:00 PM | 512.95 | 5,065.0 | 63.6 |
06/18/2025 08:00:00 PM | 512.96 | 5,067.1 | 63.6 |
06/18/2025 07:45:00 PM | 512.96 | 5,067.1 | 63.6 |
06/18/2025 07:30:00 PM | 512.96 | 5,067.1 | 63.6 |
06/18/2025 07:15:00 PM | 512.96 | 5,067.1 | 63.6 |
06/18/2025 07:00:00 PM | 512.96 | 5,067.1 | 63.6 |
06/18/2025 06:45:00 PM | 512.96 | 5,067.1 | 63.6 |
06/18/2025 06:30:00 PM | 512.96 | 5,067.1 | 63.6 |
06/18/2025 06:15:00 PM | 512.97 | 5,069.2 | 63.6 |
06/18/2025 06:00:00 PM | 512.97 | 5,069.2 | 63.6 |
06/18/2025 05:45:00 PM | 512.97 | 5,069.2 | 63.6 |
06/18/2025 05:30:00 PM | 512.97 | 5,069.2 | 63.6 |
06/18/2025 05:15:00 PM | 512.97 | 5,069.2 | 63.6 |
06/18/2025 05:00:00 PM | 512.97 | 5,069.2 | 63.6 |
06/18/2025 04:45:00 PM | 512.97 | 5,069.2 | 63.6 |
06/18/2025 04:30:00 PM | 512.98 | 5,071.3 | 63.7 |
06/18/2025 04:15:00 PM | 512.97 | 5,069.2 | 63.6 |
06/18/2025 04:00:00 PM | 512.98 | 5,071.3 | 63.7 |
06/18/2025 03:45:00 PM | 512.98 | 5,071.3 | 63.7 |
06/18/2025 03:30:00 PM | 512.98 | 5,071.3 | 63.7 |
06/18/2025 03:15:00 PM | 512.98 | 5,071.3 | 63.7 |
06/18/2025 03:00:00 PM | 512.98 | 5,071.3 | 63.7 |
06/18/2025 02:45:00 PM | 512.98 | 5,071.3 | 63.7 |
06/18/2025 02:30:00 PM | 512.98 | 5,071.3 | 63.7 |
06/18/2025 02:15:00 PM | 512.98 | 5,071.3 | 63.7 |
06/18/2025 02:00:00 PM | 512.98 | 5,071.3 | 63.7 |
06/18/2025 01:45:00 PM | 512.98 | 5,071.3 | 63.7 |
06/18/2025 01:30:00 PM | 512.99 | 5,073.4 | 63.7 |
06/18/2025 01:15:00 PM | 512.99 | 5,073.4 | 63.7 |
06/18/2025 01:00:00 PM | 512.99 | 5,073.4 | 63.7 |
06/18/2025 12:45:00 PM | 512.99 | 5,073.4 | 63.7 |
06/18/2025 12:30:00 PM | 512.99 | 5,073.4 | 63.7 |
06/18/2025 12:15:00 PM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 12:00:00 PM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 11:45:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 11:30:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 11:15:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 11:00:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 10:45:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 10:30:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 10:15:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 10:00:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 09:45:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 09:30:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 09:15:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 09:00:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 08:45:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 08:30:00 AM | 513.00 | 5,075.5 | 63.7 |
06/18/2025 08:15:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 08:00:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 07:45:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 07:30:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 07:15:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 07:00:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 06:45:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 06:30:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 06:15:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 06:00:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 05:45:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 05:30:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 05:15:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 05:00:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 04:45:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 04:30:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 04:15:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 04:00:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 03:45:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 03:30:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 03:15:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 03:00:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 02:45:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 02:30:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 02:15:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 02:00:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 01:45:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 01:30:00 AM | 513.02 | 5,079.6 | 63.8 |
06/18/2025 01:15:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 01:00:00 AM | 513.01 | 5,077.6 | 63.7 |
06/18/2025 12:45:00 AM | 513.02 | 5,079.6 | 63.8 |
06/18/2025 12:30:00 AM | 513.02 | 5,079.6 | 63.8 |
06/18/2025 12:15:00 AM | 513.02 | 5,079.6 | 63.8 |
06/18/2025 12:00:00 AM | 513.02 | --- | --- |
06/17/2025 11:45:00 PM | 513.02 | 5,079.6 | 63.8 |
06/17/2025 11:30:00 PM | 513.02 | 5,079.6 | 63.8 |
06/17/2025 11:15:00 PM | 513.02 | 5,079.6 | 63.8 |