| 4003 Calero Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 09/20/2026 04:45:00 PM | 460.96 | --- | --- |
| 09/20/2026 04:30:00 PM | 460.95 | 3,794.6 | 39.0 |
| 09/20/2026 04:15:00 PM | 460.95 | 3,794.6 | 39.0 |
| 09/20/2026 04:00:00 PM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 03:45:00 PM | 460.95 | 3,794.6 | 39.0 |
| 09/20/2026 03:30:00 PM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 03:15:00 PM | 460.95 | 3,794.6 | 39.0 |
| 09/20/2026 03:00:00 PM | 460.95 | 3,794.6 | 39.0 |
| 09/20/2026 02:45:00 PM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 02:30:00 PM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 02:15:00 PM | 460.95 | 3,794.6 | 39.0 |
| 09/20/2026 02:00:00 PM | 460.95 | 3,794.6 | 39.0 |
| 09/20/2026 01:45:00 PM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 01:30:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/20/2026 01:15:00 PM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 01:00:00 PM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 12:45:00 PM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 12:30:00 PM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 12:15:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/20/2026 12:00:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/20/2026 11:45:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/20/2026 11:30:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/20/2026 11:15:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/20/2026 11:00:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/20/2026 10:45:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/20/2026 10:30:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/20/2026 10:15:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/20/2026 10:00:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/20/2026 09:45:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/20/2026 09:30:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/20/2026 09:15:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/20/2026 09:00:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/20/2026 08:45:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/20/2026 08:30:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 08:15:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/20/2026 08:00:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/20/2026 07:45:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/20/2026 07:30:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/20/2026 07:15:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 07:00:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/20/2026 06:45:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 06:30:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 06:15:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 06:00:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 05:45:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 05:30:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 05:15:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 05:00:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 04:45:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 04:30:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 04:15:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 04:00:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 03:45:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 03:30:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 03:15:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 03:00:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 02:45:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 02:30:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 02:15:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 02:00:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 01:45:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 01:30:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 01:15:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 01:00:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 12:45:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 12:30:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 12:15:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/20/2026 12:00:00 AM | 460.96 | 3,796.4 | 39.0 |
| 09/19/2026 11:45:00 PM | 460.96 | 3,796.4 | 39.0 |
| 09/19/2026 11:30:00 PM | 460.96 | 3,796.4 | 39.0 |
| 09/19/2026 11:15:00 PM | 460.96 | 3,796.4 | 39.0 |
| 09/19/2026 11:00:00 PM | 460.96 | 3,796.4 | 39.0 |
| 09/19/2026 10:45:00 PM | 460.96 | 3,796.4 | 39.0 |
| 09/19/2026 10:30:00 PM | 460.96 | 3,796.4 | 39.0 |
| 09/19/2026 10:15:00 PM | 460.96 | 3,796.4 | 39.0 |
| 09/19/2026 10:00:00 PM | 460.96 | 3,796.4 | 39.0 |
| 09/19/2026 09:45:00 PM | 460.96 | 3,796.4 | 39.0 |
| 09/19/2026 09:30:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 09:15:00 PM | 460.96 | 3,796.4 | 39.0 |
| 09/19/2026 09:00:00 PM | 460.96 | 3,796.4 | 39.0 |
| 09/19/2026 08:45:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 08:30:00 PM | 460.96 | 3,796.4 | 39.0 |
| 09/19/2026 08:15:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 08:00:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 07:45:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 07:30:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 07:15:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 07:00:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 06:45:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 06:30:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 06:15:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 06:00:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 05:45:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 05:30:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 05:15:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 05:00:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 04:45:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 04:30:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 04:15:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 04:00:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 03:45:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 03:30:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 03:15:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 03:00:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 02:45:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 02:30:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 02:15:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 02:00:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 01:45:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 01:30:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 01:15:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 01:00:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 12:45:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 12:30:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 12:15:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 12:00:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 11:45:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 11:30:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 11:15:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 11:00:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 10:45:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 10:30:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 10:15:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 10:00:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 09:45:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 09:30:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 09:15:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 09:00:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 08:45:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 08:30:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 08:15:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 08:00:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 07:45:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 07:30:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 07:15:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 07:00:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 06:45:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 06:30:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 06:15:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 06:00:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 05:45:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 05:30:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 05:15:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 05:00:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 04:45:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 04:30:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 04:15:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 04:00:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 03:45:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 03:30:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 03:15:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 03:00:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 02:45:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 02:30:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 02:15:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 02:00:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 01:45:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 01:30:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 01:15:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 01:00:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 12:45:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 12:30:00 AM | 460.98 | 3,799.9 | 39.0 |
| 09/19/2026 12:15:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/19/2026 12:00:00 AM | 460.97 | 3,798.1 | 39.0 |
| 09/18/2026 11:45:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 11:30:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/18/2026 11:15:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/18/2026 11:00:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/18/2026 10:45:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/18/2026 10:30:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/18/2026 10:15:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/18/2026 10:00:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 09:45:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 09:30:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/18/2026 09:15:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 09:00:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 08:45:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 08:30:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 08:15:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 08:00:00 PM | 460.97 | 3,798.1 | 39.0 |
| 09/18/2026 07:45:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 07:30:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 07:15:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 07:00:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 06:45:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 06:30:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 06:15:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 06:00:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 05:45:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 05:30:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 05:15:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 05:00:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 04:45:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 04:30:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 04:15:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 04:00:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 03:45:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 03:30:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 03:15:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 03:00:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 02:45:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 02:30:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 02:15:00 PM | 460.98 | 3,799.9 | 39.0 |
| 09/18/2026 02:00:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 01:45:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 01:30:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 01:15:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 01:00:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 12:45:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 12:30:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 12:15:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 12:00:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/18/2026 11:45:00 AM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 11:30:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/18/2026 11:15:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/18/2026 11:00:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/18/2026 10:45:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/18/2026 10:30:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/18/2026 10:15:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/18/2026 10:00:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/18/2026 09:45:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/18/2026 09:30:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/18/2026 09:15:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/18/2026 09:00:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/18/2026 08:45:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/18/2026 08:30:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/18/2026 08:15:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/18/2026 08:00:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/18/2026 07:45:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/18/2026 07:30:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/18/2026 07:15:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/18/2026 07:00:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/18/2026 06:45:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/18/2026 06:30:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/18/2026 06:15:00 AM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 06:00:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/18/2026 05:45:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/18/2026 05:30:00 AM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 05:15:00 AM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 05:00:00 AM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 04:45:00 AM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 04:30:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/18/2026 04:15:00 AM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 04:00:00 AM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 03:45:00 AM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 03:30:00 AM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 03:15:00 AM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 03:00:00 AM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 02:45:00 AM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 02:30:00 AM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 02:15:00 AM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 02:00:00 AM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 01:45:00 AM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 01:30:00 AM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 01:15:00 AM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 01:00:00 AM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 12:45:00 AM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 12:30:00 AM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 12:15:00 AM | 460.99 | 3,801.7 | 39.0 |
| 09/18/2026 12:00:00 AM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 11:45:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 11:30:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 11:15:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 11:00:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 10:45:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 10:30:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 10:15:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 10:00:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 09:45:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 09:30:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 09:15:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 09:00:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 08:45:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 08:30:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 08:15:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 08:00:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 07:45:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 07:30:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 07:15:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 07:00:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 06:45:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 06:30:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 06:15:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 06:00:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 05:45:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 05:30:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 05:15:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/17/2026 05:00:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 04:45:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 04:30:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 04:15:00 PM | 460.99 | 3,801.7 | 39.0 |
| 09/17/2026 04:00:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/17/2026 03:45:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/17/2026 03:30:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/17/2026 03:15:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/17/2026 03:00:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/17/2026 02:45:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 02:30:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/17/2026 02:15:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/17/2026 02:00:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 01:45:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 01:30:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/17/2026 01:15:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 01:00:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/17/2026 12:45:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 12:30:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 12:15:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 12:00:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 11:45:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 11:30:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 11:15:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 11:00:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 10:45:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 10:30:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 10:15:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 10:00:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 09:45:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 09:30:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 09:15:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 09:00:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 08:45:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 08:30:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 08:15:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 08:00:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 07:45:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 07:30:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 07:15:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 07:00:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 06:45:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 06:30:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 06:15:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 06:00:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 05:45:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 05:30:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 05:15:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 05:00:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 04:45:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 04:30:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 04:15:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 04:00:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 03:45:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 03:30:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 03:15:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 03:00:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 02:45:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 02:30:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 02:15:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 02:00:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/17/2026 01:45:00 AM | 461.01 | 3,805.2 | 39.1 |
| 09/17/2026 01:30:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/17/2026 01:15:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/17/2026 01:00:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/17/2026 12:45:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/17/2026 12:30:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/17/2026 12:15:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/17/2026 12:00:00 AM | 461.00 | 3,803.5 | 39.1 |
| 09/16/2026 11:45:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/16/2026 11:30:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/16/2026 11:15:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/16/2026 11:00:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/16/2026 10:45:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/16/2026 10:30:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/16/2026 10:15:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/16/2026 10:00:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/16/2026 09:45:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/16/2026 09:30:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/16/2026 09:15:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/16/2026 09:00:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/16/2026 08:45:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/16/2026 08:30:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/16/2026 08:15:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/16/2026 08:00:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/16/2026 07:45:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/16/2026 07:30:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/16/2026 07:15:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/16/2026 07:00:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/16/2026 06:45:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/16/2026 06:30:00 PM | 461.00 | 3,803.5 | 39.1 |
| 09/16/2026 06:15:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/16/2026 06:00:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/16/2026 05:45:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/16/2026 05:30:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/16/2026 05:15:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/16/2026 05:00:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/16/2026 04:45:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/16/2026 04:30:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/16/2026 04:15:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/16/2026 04:00:00 PM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 03:45:00 PM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 03:30:00 PM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 03:15:00 PM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 03:00:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/16/2026 02:45:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/16/2026 02:30:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/16/2026 02:15:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/16/2026 02:00:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/16/2026 01:45:00 PM | 461.01 | 3,805.2 | 39.1 |
| 09/16/2026 01:30:00 PM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 01:15:00 PM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 01:00:00 PM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 12:45:00 PM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 12:30:00 PM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 12:15:00 PM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 12:00:00 PM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 11:45:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 11:30:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 11:15:00 AM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 11:00:00 AM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 10:45:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 10:30:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 10:15:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 10:00:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 09:45:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 09:30:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 09:15:00 AM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 09:00:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 08:45:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 08:30:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 08:15:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 08:00:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 07:45:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 07:30:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 07:15:00 AM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 07:00:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 06:45:00 AM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 06:30:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 06:15:00 AM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 06:00:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 05:45:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 05:30:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 05:15:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 05:00:00 AM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 04:45:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 04:30:00 AM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 04:15:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 04:00:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 03:45:00 AM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 03:30:00 AM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 03:15:00 AM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 03:00:00 AM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 02:45:00 AM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 02:30:00 AM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 02:15:00 AM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 02:00:00 AM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 01:45:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 01:30:00 AM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 01:15:00 AM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 01:00:00 AM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 12:45:00 AM | 461.02 | 3,807.0 | 39.1 |
| 09/16/2026 12:30:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 12:15:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/16/2026 12:00:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 11:45:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 11:30:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 11:15:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 11:00:00 PM | 461.02 | 3,807.0 | 39.1 |
| 09/15/2026 10:45:00 PM | 461.02 | 3,807.0 | 39.1 |
| 09/15/2026 10:30:00 PM | 461.02 | 3,807.0 | 39.1 |
| 09/15/2026 10:15:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 10:00:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 09:45:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 09:30:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 09:15:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 09:00:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 08:45:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 08:30:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 08:15:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 08:00:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 07:45:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 07:30:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 07:15:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 07:00:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 06:45:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 06:30:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 06:15:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 06:00:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 05:45:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 05:30:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 05:15:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 05:00:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 04:45:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 04:30:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 04:15:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 04:00:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 03:45:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 03:30:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 03:15:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 03:00:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 02:45:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 02:30:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 02:15:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 02:00:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 01:45:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 01:30:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 01:15:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 01:00:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 12:45:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 12:30:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 12:15:00 PM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 12:00:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 11:45:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 11:30:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 11:15:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 11:00:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 10:45:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 10:30:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 10:15:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 10:00:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 09:45:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 09:30:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 09:15:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 09:00:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 08:45:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 08:30:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 08:15:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 08:00:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 07:45:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 07:30:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 07:15:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 07:00:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 06:45:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 06:30:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 06:15:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 06:00:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 05:45:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 05:30:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 05:15:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 05:00:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 04:45:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 04:30:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 04:15:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 04:00:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 03:45:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 03:30:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 03:15:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 03:00:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 02:45:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 02:30:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 02:15:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 02:00:00 AM | 461.03 | 3,808.8 | 39.1 |
| 09/15/2026 01:45:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 01:30:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 01:15:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 01:00:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 12:45:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 12:30:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 12:15:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/15/2026 12:00:00 AM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 11:45:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 11:30:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 11:15:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 11:00:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 10:45:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 10:30:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 10:15:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 10:00:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 09:45:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 09:30:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 09:15:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 09:00:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 08:45:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 08:30:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 08:15:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 08:00:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 07:45:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 07:30:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 07:15:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 07:00:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 06:45:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 06:30:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 06:15:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 06:00:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 05:45:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 05:30:00 PM | 461.05 | 3,812.3 | 39.1 |
| 09/14/2026 05:15:00 PM | 461.05 | 3,812.3 | 39.1 |
| 09/14/2026 05:00:00 PM | 461.05 | 3,812.3 | 39.1 |
| 09/14/2026 04:45:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 04:30:00 PM | 461.05 | 3,812.3 | 39.1 |
| 09/14/2026 04:15:00 PM | 461.05 | 3,812.3 | 39.1 |
| 09/14/2026 04:00:00 PM | 461.05 | 3,812.3 | 39.1 |
| 09/14/2026 03:45:00 PM | 461.05 | 3,812.3 | 39.1 |
| 09/14/2026 03:30:00 PM | 461.05 | 3,812.3 | 39.1 |
| 09/14/2026 03:15:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 03:00:00 PM | 461.05 | 3,812.3 | 39.1 |
| 09/14/2026 02:45:00 PM | 461.05 | 3,812.3 | 39.1 |
| 09/14/2026 02:30:00 PM | 461.05 | 3,812.3 | 39.1 |
| 09/14/2026 02:15:00 PM | 461.05 | 3,812.3 | 39.1 |
| 09/14/2026 02:00:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 01:45:00 PM | 461.04 | 3,810.6 | 39.1 |
| 09/14/2026 01:30:00 PM | 461.05 | 3,812.3 | 39.1 |
| 09/14/2026 01:15:00 PM | 461.05 | 3,812.3 | 39.1 |
| 09/14/2026 01:00:00 PM | 461.05 | 3,812.3 | 39.1 |
| 09/14/2026 12:45:00 PM | 461.05 | 3,812.3 | 39.1 |
| 09/14/2026 12:30:00 PM | 461.05 | 3,812.3 | 39.1 |
| 09/14/2026 12:15:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 12:00:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 11:45:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 11:30:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 11:15:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 11:00:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/14/2026 10:45:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 10:30:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/14/2026 10:15:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 10:00:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 09:45:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/14/2026 09:30:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/14/2026 09:15:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/14/2026 09:00:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/14/2026 08:45:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/14/2026 08:30:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/14/2026 08:15:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/14/2026 08:00:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/14/2026 07:45:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/14/2026 07:30:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/14/2026 07:15:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/14/2026 07:00:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/14/2026 06:45:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/14/2026 06:30:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 06:15:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/14/2026 06:00:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/14/2026 05:45:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 05:30:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 05:15:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 05:00:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 04:45:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 04:30:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 04:15:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 04:00:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 03:45:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 03:30:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 03:15:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 03:00:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 02:45:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 02:30:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 02:15:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 02:00:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 01:45:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 01:30:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 01:15:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 01:00:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 12:45:00 AM | 461.05 | 3,812.3 | 39.1 |
| 09/14/2026 12:30:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 12:15:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/14/2026 12:00:00 AM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 11:45:00 PM | 461.05 | 3,812.3 | 39.1 |
| 09/13/2026 11:30:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 11:15:00 PM | 461.05 | 3,812.3 | 39.1 |
| 09/13/2026 11:00:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 10:45:00 PM | 461.05 | 3,812.3 | 39.1 |
| 09/13/2026 10:30:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 10:15:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 10:00:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 09:45:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 09:30:00 PM | 461.05 | 3,812.3 | 39.1 |
| 09/13/2026 09:15:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 09:00:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 08:45:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 08:30:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 08:15:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 08:00:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 07:45:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 07:30:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 07:15:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 07:00:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 06:45:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 06:30:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 06:15:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 06:00:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 05:45:00 PM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 05:30:00 PM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 05:15:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 05:00:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 04:45:00 PM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 04:30:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 04:15:00 PM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 04:00:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 03:45:00 PM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 03:30:00 PM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 03:15:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 03:00:00 PM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 02:45:00 PM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 02:30:00 PM | 461.06 | 3,814.1 | 39.2 |
| 09/13/2026 02:15:00 PM | 461.08 | 3,817.7 | 39.2 |
| 09/13/2026 02:00:00 PM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 01:45:00 PM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 01:30:00 PM | 461.08 | 3,817.7 | 39.2 |
| 09/13/2026 01:15:00 PM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 01:00:00 PM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 12:45:00 PM | 461.08 | 3,817.7 | 39.2 |
| 09/13/2026 12:30:00 PM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 12:15:00 PM | 461.08 | 3,817.7 | 39.2 |
| 09/13/2026 12:00:00 PM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 11:45:00 AM | 461.08 | 3,817.7 | 39.2 |
| 09/13/2026 11:30:00 AM | 461.08 | 3,817.7 | 39.2 |
| 09/13/2026 11:15:00 AM | 461.08 | 3,817.7 | 39.2 |
| 09/13/2026 11:00:00 AM | 461.08 | 3,817.7 | 39.2 |
| 09/13/2026 10:45:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 10:30:00 AM | 461.09 | 3,819.4 | 39.2 |
| 09/13/2026 10:15:00 AM | 461.09 | 3,819.4 | 39.2 |
| 09/13/2026 10:00:00 AM | 461.09 | 3,819.4 | 39.2 |
| 09/13/2026 09:45:00 AM | 461.09 | 3,819.4 | 39.2 |
| 09/13/2026 09:30:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 09:15:00 AM | 461.09 | 3,819.4 | 39.2 |
| 09/13/2026 09:00:00 AM | 461.09 | 3,819.4 | 39.2 |
| 09/13/2026 08:45:00 AM | 461.09 | 3,819.4 | 39.2 |
| 09/13/2026 08:30:00 AM | 461.08 | 3,817.7 | 39.2 |
| 09/13/2026 08:15:00 AM | 461.08 | 3,817.7 | 39.2 |
| 09/13/2026 08:00:00 AM | 461.08 | 3,817.7 | 39.2 |
| 09/13/2026 07:45:00 AM | 461.09 | 3,819.4 | 39.2 |
| 09/13/2026 07:30:00 AM | 461.08 | 3,817.7 | 39.2 |
| 09/13/2026 07:15:00 AM | 461.08 | 3,817.7 | 39.2 |
| 09/13/2026 07:00:00 AM | 461.08 | 3,817.7 | 39.2 |
| 09/13/2026 06:45:00 AM | 461.08 | 3,817.7 | 39.2 |
| 09/13/2026 06:30:00 AM | 461.08 | 3,817.7 | 39.2 |
| 09/13/2026 06:15:00 AM | 461.08 | 3,817.7 | 39.2 |
| 09/13/2026 06:00:00 AM | 461.08 | 3,817.7 | 39.2 |
| 09/13/2026 05:45:00 AM | 461.08 | 3,817.7 | 39.2 |
| 09/13/2026 05:30:00 AM | 461.08 | 3,817.7 | 39.2 |
| 09/13/2026 05:15:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 05:00:00 AM | 461.08 | 3,817.7 | 39.2 |
| 09/13/2026 04:45:00 AM | 461.08 | 3,817.7 | 39.2 |
| 09/13/2026 04:30:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 04:15:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 04:00:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 03:45:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 03:30:00 AM | 461.08 | 3,817.7 | 39.2 |
| 09/13/2026 03:15:00 AM | 461.08 | 3,817.7 | 39.2 |
| 09/13/2026 03:00:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 02:45:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 02:30:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 02:15:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 02:00:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 01:45:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 01:30:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 01:15:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 01:00:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 12:45:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 12:30:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 12:15:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/13/2026 12:00:00 AM | 461.07 | 3,815.9 | 39.2 |
| 09/12/2026 11:45:00 PM | 461.07 | 3,815.9 | 39.2 |
| 09/12/2026 11:30:00 PM | 461.08 | 3,817.7 | 39.2 |
| 09/12/2026 11:15:00 PM | 461.08 | 3,817.7 | 39.2 |
| 09/12/2026 11:00:00 PM | 461.07 | 3,815.9 | 39.2 |
| 09/12/2026 10:45:00 PM | 461.08 | 3,817.7 | 39.2 |
| 09/12/2026 10:30:00 PM | 461.08 | 3,817.7 | 39.2 |
| 09/12/2026 10:15:00 PM | 461.08 | 3,817.7 | 39.2 |
| 09/12/2026 10:00:00 PM | 461.08 | 3,817.7 | 39.2 |
| 09/12/2026 09:45:00 PM | 461.08 | 3,817.7 | 39.2 |
| 09/12/2026 09:30:00 PM | 461.08 | 3,817.7 | 39.2 |
| 09/12/2026 09:15:00 PM | 461.08 | 3,817.7 | 39.2 |
| 09/12/2026 09:00:00 PM | 461.08 | 3,817.7 | 39.2 |
| 09/12/2026 08:45:00 PM | 461.08 | 3,817.7 | 39.2 |
| 09/12/2026 08:30:00 PM | 461.08 | 3,817.7 | 39.2 |
| 09/12/2026 08:15:00 PM | 461.09 | 3,819.4 | 39.2 |
| 09/12/2026 08:00:00 PM | 461.09 | 3,819.4 | 39.2 |
| 09/12/2026 07:45:00 PM | 461.09 | 3,819.4 | 39.2 |
| 09/12/2026 07:30:00 PM | 461.08 | 3,817.7 | 39.2 |
| 09/12/2026 07:15:00 PM | 461.09 | 3,819.4 | 39.2 |
| 09/12/2026 07:00:00 PM | 461.09 | 3,819.4 | 39.2 |
| 09/12/2026 06:45:00 PM | 461.09 | 3,819.4 | 39.2 |
| 09/12/2026 06:30:00 PM | 461.09 | 3,819.4 | 39.2 |
| 09/12/2026 06:15:00 PM | 461.09 | 3,819.4 | 39.2 |
| 09/12/2026 06:00:00 PM | 461.09 | 3,819.4 | 39.2 |
| 09/12/2026 05:45:00 PM | 461.09 | 3,819.4 | 39.2 |
| 09/12/2026 05:30:00 PM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 05:15:00 PM | 461.09 | 3,819.4 | 39.2 |
| 09/12/2026 05:00:00 PM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 04:45:00 PM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 04:30:00 PM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 04:15:00 PM | 461.09 | 3,819.4 | 39.2 |
| 09/12/2026 04:00:00 PM | 461.09 | 3,819.4 | 39.2 |
| 09/12/2026 03:45:00 PM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 03:30:00 PM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 03:15:00 PM | 461.09 | 3,819.4 | 39.2 |
| 09/12/2026 03:00:00 PM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 02:45:00 PM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 02:30:00 PM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 02:15:00 PM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 02:00:00 PM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 01:45:00 PM | 461.09 | 3,819.4 | 39.2 |
| 09/12/2026 01:30:00 PM | 461.09 | 3,819.4 | 39.2 |
| 09/12/2026 01:15:00 PM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 01:00:00 PM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 12:45:00 PM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 12:30:00 PM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 12:15:00 PM | 461.09 | 3,819.4 | 39.2 |
| 09/12/2026 12:00:00 PM | 461.09 | 3,819.4 | 39.2 |
| 09/12/2026 11:45:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 11:30:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 11:15:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 11:00:00 AM | 461.09 | 3,819.4 | 39.2 |
| 09/12/2026 10:45:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 10:30:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 10:15:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 10:00:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 09:45:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 09:30:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 09:15:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 09:00:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 08:45:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 08:30:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 08:15:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 08:00:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 07:45:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 07:30:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 07:15:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 07:00:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 06:45:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 06:30:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 06:15:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 06:00:00 AM | 461.09 | 3,819.4 | 39.2 |
| 09/12/2026 05:45:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 05:30:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 05:15:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 05:00:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 04:45:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 04:30:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 04:15:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 04:00:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 03:45:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 03:30:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 03:15:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 03:00:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 02:45:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 02:30:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 02:15:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 02:00:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 01:45:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 01:30:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 01:15:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 01:00:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 12:45:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 12:30:00 AM | 461.11 | 3,823.0 | 39.3 |
| 09/12/2026 12:15:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/12/2026 12:00:00 AM | 461.10 | 3,821.2 | 39.2 |
| 09/11/2026 11:45:00 PM | 461.10 | 3,821.2 | 39.2 |
| 09/11/2026 11:30:00 PM | 461.10 | 3,821.2 | 39.2 |
| 09/11/2026 11:15:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 11:00:00 PM | 461.10 | 3,821.2 | 39.2 |
| 09/11/2026 10:45:00 PM | 461.10 | 3,821.2 | 39.2 |
| 09/11/2026 10:30:00 PM | 461.10 | 3,821.2 | 39.2 |
| 09/11/2026 10:15:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 10:00:00 PM | 461.10 | 3,821.2 | 39.2 |
| 09/11/2026 09:45:00 PM | 461.10 | 3,821.2 | 39.2 |
| 09/11/2026 09:30:00 PM | 461.10 | 3,821.2 | 39.2 |
| 09/11/2026 09:15:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 09:00:00 PM | 461.10 | 3,821.2 | 39.2 |
| 09/11/2026 08:45:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 08:30:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 08:15:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 08:00:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 07:45:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 07:30:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 07:15:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 07:00:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 06:45:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 06:30:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 06:15:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 06:00:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 05:45:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 05:30:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 05:15:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 05:00:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 04:45:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 04:30:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 04:15:00 PM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 04:00:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 03:45:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 03:30:00 PM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 03:15:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 03:00:00 PM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 02:45:00 PM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 02:30:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 02:15:00 PM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 02:00:00 PM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 01:45:00 PM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 01:30:00 PM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 01:15:00 PM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 01:00:00 PM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 12:45:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 12:30:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 12:15:00 PM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 12:00:00 PM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 11:45:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 11:30:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 11:15:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 11:00:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 10:45:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 10:30:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 10:15:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 10:00:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 09:45:00 AM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 09:30:00 AM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 09:15:00 AM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 09:00:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 08:45:00 AM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 08:30:00 AM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 08:15:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 08:00:00 AM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 07:45:00 AM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 07:30:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 07:15:00 AM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 07:00:00 AM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 06:45:00 AM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 06:30:00 AM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 06:15:00 AM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 06:00:00 AM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 05:45:00 AM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 05:30:00 AM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 05:15:00 AM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 05:00:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 04:45:00 AM | 461.11 | 3,823.0 | 39.3 |
| 09/11/2026 04:30:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 04:15:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 04:00:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 03:45:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 03:30:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 03:15:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 03:00:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 02:45:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 02:30:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 02:15:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 02:00:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 01:45:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 01:30:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 01:15:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 01:00:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 12:45:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 12:30:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 12:15:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/11/2026 12:00:00 AM | 461.12 | 3,824.8 | 39.3 |
| 09/10/2026 11:45:00 PM | 461.12 | 3,824.8 | 39.3 |
| 09/10/2026 11:30:00 PM | 461.12 | 3,824.8 | 39.3 |
| 09/10/2026 11:15:00 PM | 461.12 | 3,824.8 | 39.3 |
| 09/10/2026 11:00:00 PM | 461.12 | 3,824.8 | 39.3 |
| 09/10/2026 10:45:00 PM | 461.13 | 3,826.6 | 39.3 |
| 09/10/2026 10:30:00 PM | 461.12 | 3,824.8 | 39.3 |
| 09/10/2026 10:15:00 PM | 461.13 | 3,826.6 | 39.3 |
| 09/10/2026 10:00:00 PM | 461.12 | 3,824.8 | 39.3 |
| 09/10/2026 09:45:00 PM | 461.12 | 3,824.8 | 39.3 |
| 09/10/2026 09:30:00 PM | 461.12 | 3,824.8 | 39.3 |
| 09/10/2026 09:15:00 PM | 461.13 | 3,826.6 | 39.3 |
| 09/10/2026 09:00:00 PM | 461.13 | 3,826.6 | 39.3 |
| 09/10/2026 08:45:00 PM | 461.13 | 3,826.6 | 39.3 |
| 09/10/2026 08:30:00 PM | 461.13 | 3,826.6 | 39.3 |
| 09/10/2026 08:15:00 PM | 461.13 | 3,826.6 | 39.3 |
| 09/10/2026 08:00:00 PM | 461.13 | 3,826.6 | 39.3 |
| 09/10/2026 07:45:00 PM | 461.13 | 3,826.6 | 39.3 |
| 09/10/2026 07:30:00 PM | 461.13 | 3,826.6 | 39.3 |
| 09/10/2026 07:15:00 PM | 461.13 | 3,826.6 | 39.3 |
| 09/10/2026 07:00:00 PM | 461.13 | 3,826.6 | 39.3 |
| 09/10/2026 06:45:00 PM | 461.13 | 3,826.6 | 39.3 |
| 09/10/2026 06:30:00 PM | 461.13 | 3,826.6 | 39.3 |
| 09/10/2026 06:15:00 PM | 461.13 | 3,826.6 | 39.3 |
| 09/10/2026 06:00:00 PM | 461.13 | 3,826.6 | 39.3 |
| 09/10/2026 05:45:00 PM | 461.13 | 3,826.6 | 39.3 |
| 09/10/2026 05:30:00 PM | 461.13 | 3,826.6 | 39.3 |
| 09/10/2026 05:15:00 PM | 461.13 | 3,826.6 | 39.3 |
| 09/10/2026 05:00:00 PM | 461.13 | 3,826.6 | 39.3 |
| 09/10/2026 04:45:00 PM | 461.13 | 3,826.6 | 39.3 |
| 09/10/2026 04:30:00 PM | 461.13 | 3,826.6 | 39.3 |
| 09/10/2026 04:15:00 PM | 461.13 | 3,826.6 | 39.3 |
| 09/10/2026 04:00:00 PM | 461.13 | 3,826.6 | 39.3 |
| 09/10/2026 03:45:00 PM | 461.13 | 3,826.6 | 39.3 |
| 09/10/2026 03:30:00 PM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 03:15:00 PM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 03:00:00 PM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 02:45:00 PM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 02:30:00 PM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 02:15:00 PM | 461.13 | 3,826.6 | 39.3 |
| 09/10/2026 02:00:00 PM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 01:45:00 PM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 01:30:00 PM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 01:15:00 PM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 01:00:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/10/2026 12:45:00 PM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 12:30:00 PM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 12:15:00 PM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 12:00:00 PM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 11:45:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 11:30:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 11:15:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 11:00:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 10:45:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 10:30:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 10:15:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 10:00:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 09:45:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 09:30:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 09:15:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 09:00:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 08:45:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 08:30:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 08:15:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 08:00:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 07:45:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 07:30:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 07:15:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 07:00:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 06:45:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 06:30:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 06:15:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 06:00:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 05:45:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 05:30:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 05:15:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 05:00:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 04:45:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 04:30:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 04:15:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 04:00:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 03:45:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 03:30:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 03:15:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 03:00:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 02:45:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 02:30:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 02:15:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/10/2026 02:00:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/10/2026 01:45:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/10/2026 01:30:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 01:15:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/10/2026 01:00:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 12:45:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/10/2026 12:30:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 12:15:00 AM | 461.14 | 3,828.3 | 39.3 |
| 09/10/2026 12:00:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 11:45:00 PM | 461.14 | 3,828.3 | 39.3 |
| 09/09/2026 11:30:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 11:15:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 11:00:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 10:45:00 PM | 461.14 | 3,828.3 | 39.3 |
| 09/09/2026 10:30:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 10:15:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 10:00:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 09:45:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 09:30:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 09:15:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 09:00:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 08:45:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 08:30:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 08:15:00 PM | 461.14 | 3,828.3 | 39.3 |
| 09/09/2026 08:00:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 07:45:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 07:30:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 07:15:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 07:00:00 PM | 461.14 | 3,828.3 | 39.3 |
| 09/09/2026 06:45:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 06:30:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 06:15:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 06:00:00 PM | 461.14 | 3,828.3 | 39.3 |
| 09/09/2026 05:45:00 PM | 461.14 | 3,828.3 | 39.3 |
| 09/09/2026 05:30:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 05:15:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 05:00:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 04:45:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 04:30:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 04:15:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 04:00:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 03:45:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 03:30:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 03:15:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 03:00:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 02:45:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 02:30:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 02:15:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 02:00:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 01:45:00 PM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 01:30:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 01:15:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 01:00:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 12:45:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 12:30:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 12:15:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 12:00:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 11:45:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 11:30:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 11:15:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 11:00:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 10:45:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 10:30:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 10:15:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 10:00:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 09:45:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 09:30:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 09:15:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 09:00:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 08:45:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 08:30:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 08:15:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 08:00:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 07:45:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 07:30:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 07:15:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 07:00:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 06:45:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 06:30:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 06:15:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 06:00:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 05:45:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 05:30:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 05:15:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 05:00:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 04:45:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 04:30:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 04:15:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 04:00:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 03:45:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 03:30:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 03:15:00 AM | 461.15 | 3,830.1 | 39.3 |
| 09/09/2026 03:00:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 02:45:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 02:30:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 02:15:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 02:00:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 01:45:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 01:30:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 01:15:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 01:00:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 12:45:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 12:30:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 12:15:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/09/2026 12:00:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 11:45:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 11:30:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 11:15:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 11:00:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 10:45:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 10:30:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 10:15:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 10:00:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 09:45:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 09:30:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 09:15:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 09:00:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 08:45:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 08:30:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 08:15:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 08:00:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 07:45:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 07:30:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 07:15:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 07:00:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 06:45:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 06:30:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 06:15:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 06:00:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 05:45:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 05:30:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 05:15:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 05:00:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 04:45:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 04:30:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 04:15:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 04:00:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 03:45:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 03:30:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 03:15:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 03:00:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 02:45:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 02:30:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 02:15:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 02:00:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 01:45:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 01:30:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 01:15:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 01:00:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 12:45:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 12:30:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 12:15:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 12:00:00 PM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 11:45:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 11:30:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 11:15:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 11:00:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 10:45:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 10:30:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 10:15:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 10:00:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 09:45:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 09:30:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 09:15:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 09:00:00 AM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 08:45:00 AM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 08:30:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 08:15:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 08:00:00 AM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 07:45:00 AM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 07:30:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 07:15:00 AM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 07:00:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 06:45:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 06:30:00 AM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 06:15:00 AM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 06:00:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 05:45:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 05:30:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 05:15:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 05:00:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 04:45:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 04:30:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 04:15:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 04:00:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 03:45:00 AM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 03:30:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 03:15:00 AM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 03:00:00 AM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 02:45:00 AM | 461.16 | 3,831.9 | 39.3 |
| 09/08/2026 02:30:00 AM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 02:15:00 AM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 02:00:00 AM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 01:45:00 AM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 01:30:00 AM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 01:15:00 AM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 01:00:00 AM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 12:45:00 AM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 12:30:00 AM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 12:15:00 AM | 461.17 | 3,833.7 | 39.4 |
| 09/08/2026 12:00:00 AM | 461.17 | 3,833.7 | 39.4 |
| 09/07/2026 11:45:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/07/2026 11:30:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/07/2026 11:15:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/07/2026 11:00:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/07/2026 10:45:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/07/2026 10:30:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/07/2026 10:15:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/07/2026 10:00:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/07/2026 09:45:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/07/2026 09:30:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/07/2026 09:15:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/07/2026 09:00:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/07/2026 08:45:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/07/2026 08:30:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/07/2026 08:15:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 08:00:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/07/2026 07:45:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/07/2026 07:30:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 07:15:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/07/2026 07:00:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/07/2026 06:45:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 06:30:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 06:15:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 06:00:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 05:45:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 05:30:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 05:15:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 05:00:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 04:45:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 04:30:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 04:15:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 04:00:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 03:45:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 03:30:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 03:15:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 03:00:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 02:45:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/07/2026 02:30:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/07/2026 02:15:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 02:00:00 PM | 461.17 | 3,833.7 | 39.4 |
| 09/07/2026 01:45:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 01:30:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 01:15:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 01:00:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 12:45:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 12:30:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 12:15:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 12:00:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 11:45:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 11:30:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 11:15:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 11:00:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 10:45:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 10:30:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 10:15:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 10:00:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 09:45:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 09:30:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 09:15:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 09:00:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 08:45:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 08:30:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/07/2026 08:15:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 08:00:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 07:45:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 07:30:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 07:15:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 07:00:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 06:45:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 06:30:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 06:15:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 06:00:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 05:45:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 05:30:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 05:15:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 05:00:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 04:45:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 04:30:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 04:15:00 AM | 461.19 | 3,837.3 | 39.4 |
| 09/07/2026 04:00:00 AM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 03:45:00 AM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 03:30:00 AM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 03:15:00 AM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 03:00:00 AM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 02:45:00 AM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 02:30:00 AM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 02:15:00 AM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 02:00:00 AM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 01:45:00 AM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 01:30:00 AM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 01:15:00 AM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 01:00:00 AM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 12:45:00 AM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 12:30:00 AM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 12:15:00 AM | 461.18 | 3,835.5 | 39.4 |
| 09/07/2026 12:00:00 AM | 461.18 | 3,835.5 | 39.4 |
| 09/06/2026 11:45:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/06/2026 11:30:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/06/2026 11:15:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/06/2026 11:00:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/06/2026 10:45:00 PM | 461.19 | 3,837.3 | 39.4 |
| 09/06/2026 10:30:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/06/2026 10:15:00 PM | 461.19 | 3,837.3 | 39.4 |
| 09/06/2026 10:00:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/06/2026 09:45:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/06/2026 09:30:00 PM | 461.19 | 3,837.3 | 39.4 |
| 09/06/2026 09:15:00 PM | 461.19 | 3,837.3 | 39.4 |
| 09/06/2026 09:00:00 PM | 461.19 | 3,837.3 | 39.4 |
| 09/06/2026 08:45:00 PM | 461.19 | 3,837.3 | 39.4 |
| 09/06/2026 08:30:00 PM | 461.19 | 3,837.3 | 39.4 |
| 09/06/2026 08:15:00 PM | 461.18 | 3,835.5 | 39.4 |
| 09/06/2026 08:00:00 PM | 461.19 | 3,837.3 | 39.4 |
| 09/06/2026 07:45:00 PM | 461.19 | 3,837.3 | 39.4 |
| 09/06/2026 07:30:00 PM | 461.19 | 3,837.3 | 39.4 |
| 09/06/2026 07:15:00 PM | 461.19 | 3,837.3 | 39.4 |
| 09/06/2026 07:00:00 PM | 461.19 | 3,837.3 | 39.4 |
| 09/06/2026 06:45:00 PM | 461.19 | 3,837.3 | 39.4 |
| 09/06/2026 06:30:00 PM | 461.19 | 3,837.3 | 39.4 |
| 09/06/2026 06:15:00 PM | 461.19 | 3,837.3 | 39.4 |
| 09/06/2026 06:00:00 PM | 461.19 | 3,837.3 | 39.4 |
| 09/06/2026 05:45:00 PM | 461.19 | 3,837.3 | 39.4 |
| 09/06/2026 05:30:00 PM | 461.19 | 3,837.3 | 39.4 |
| 09/06/2026 05:15:00 PM | 461.19 | 3,837.3 | 39.4 |
| 09/06/2026 05:00:00 PM | 461.19 | 3,837.3 | 39.4 |
| 09/06/2026 04:45:00 PM | 461.19 | 3,837.3 | 39.4 |
| 09/06/2026 04:30:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 04:15:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 04:00:00 PM | 461.19 | 3,837.3 | 39.4 |
| 09/06/2026 03:45:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 03:30:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 03:15:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 03:00:00 PM | 461.19 | 3,837.3 | 39.4 |
| 09/06/2026 02:45:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 02:30:00 PM | 461.19 | 3,837.3 | 39.4 |
| 09/06/2026 02:15:00 PM | 461.19 | 3,837.3 | 39.4 |
| 09/06/2026 02:00:00 PM | 461.19 | 3,837.3 | 39.4 |
| 09/06/2026 01:45:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 01:30:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 01:15:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 01:00:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 12:45:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 12:30:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 12:15:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 12:00:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 11:45:00 AM | 461.21 | 3,840.8 | 39.4 |
| 09/06/2026 11:30:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 11:15:00 AM | 461.21 | 3,840.8 | 39.4 |
| 09/06/2026 11:00:00 AM | 461.21 | 3,840.8 | 39.4 |
| 09/06/2026 10:45:00 AM | 461.21 | 3,840.8 | 39.4 |
| 09/06/2026 10:30:00 AM | 461.21 | 3,840.8 | 39.4 |
| 09/06/2026 10:15:00 AM | 461.21 | 3,840.8 | 39.4 |
| 09/06/2026 10:00:00 AM | 461.21 | 3,840.8 | 39.4 |
| 09/06/2026 09:45:00 AM | 461.21 | 3,840.8 | 39.4 |
| 09/06/2026 09:30:00 AM | 461.21 | 3,840.8 | 39.4 |
| 09/06/2026 09:15:00 AM | 461.21 | 3,840.8 | 39.4 |
| 09/06/2026 09:00:00 AM | 461.21 | 3,840.8 | 39.4 |
| 09/06/2026 08:45:00 AM | 461.21 | 3,840.8 | 39.4 |
| 09/06/2026 08:30:00 AM | 461.21 | 3,840.8 | 39.4 |
| 09/06/2026 08:15:00 AM | 461.21 | 3,840.8 | 39.4 |
| 09/06/2026 08:00:00 AM | 461.21 | 3,840.8 | 39.4 |
| 09/06/2026 07:45:00 AM | 461.21 | 3,840.8 | 39.4 |
| 09/06/2026 07:30:00 AM | 461.21 | 3,840.8 | 39.4 |
| 09/06/2026 07:15:00 AM | 461.21 | 3,840.8 | 39.4 |
| 09/06/2026 07:00:00 AM | 461.21 | 3,840.8 | 39.4 |
| 09/06/2026 06:45:00 AM | 461.21 | 3,840.8 | 39.4 |
| 09/06/2026 06:30:00 AM | 461.21 | 3,840.8 | 39.4 |
| 09/06/2026 06:15:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 06:00:00 AM | 461.21 | 3,840.8 | 39.4 |
| 09/06/2026 05:45:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 05:30:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 05:15:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 05:00:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 04:45:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 04:30:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 04:15:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 04:00:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 03:45:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 03:30:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 03:15:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 03:00:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 02:45:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 02:30:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 02:15:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 02:00:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 01:45:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 01:30:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 01:15:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 01:00:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 12:45:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 12:30:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 12:15:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/06/2026 12:00:00 AM | 461.20 | 3,839.1 | 39.4 |
| 09/05/2026 11:45:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/05/2026 11:30:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/05/2026 11:15:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/05/2026 11:00:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/05/2026 10:45:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/05/2026 10:30:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/05/2026 10:15:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/05/2026 10:00:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/05/2026 09:45:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/05/2026 09:30:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/05/2026 09:15:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/05/2026 09:00:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/05/2026 08:45:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/05/2026 08:30:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/05/2026 08:15:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/05/2026 08:00:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/05/2026 07:45:00 PM | 461.21 | 3,840.8 | 39.4 |
| 09/05/2026 07:30:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/05/2026 07:15:00 PM | 461.21 | 3,840.8 | 39.4 |
| 09/05/2026 07:00:00 PM | 461.21 | 3,840.8 | 39.4 |
| 09/05/2026 06:45:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/05/2026 06:30:00 PM | 461.21 | 3,840.8 | 39.4 |
| 09/05/2026 06:15:00 PM | 461.21 | 3,840.8 | 39.4 |
| 09/05/2026 06:00:00 PM | 461.21 | 3,840.8 | 39.4 |
| 09/05/2026 05:45:00 PM | 461.20 | 3,839.1 | 39.4 |
| 09/05/2026 05:30:00 PM | 461.21 | 3,840.8 | 39.4 |
| 09/05/2026 05:15:00 PM | 461.21 | 3,840.8 | 39.4 |
| 09/05/2026 05:00:00 PM | 461.21 | 3,840.8 | 39.4 |
| 09/05/2026 04:45:00 PM | 461.21 | 3,840.8 | 39.4 |
| 09/05/2026 04:30:00 PM | 461.21 | 3,840.8 | 39.4 |
| 09/05/2026 04:15:00 PM | 461.21 | 3,840.8 | 39.4 |
| 09/05/2026 04:00:00 PM | 461.21 | 3,840.8 | 39.4 |
| 09/05/2026 03:45:00 PM | 461.21 | 3,840.8 | 39.4 |
| 09/05/2026 03:30:00 PM | 461.21 | 3,840.8 | 39.4 |
| 09/05/2026 03:15:00 PM | 461.21 | 3,840.8 | 39.4 |
| 09/05/2026 03:00:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 02:45:00 PM | 461.21 | 3,840.8 | 39.4 |
| 09/05/2026 02:30:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 02:15:00 PM | 461.21 | 3,840.8 | 39.4 |
| 09/05/2026 02:00:00 PM | 461.21 | 3,840.8 | 39.4 |
| 09/05/2026 01:45:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 01:30:00 PM | 461.21 | 3,840.8 | 39.4 |
| 09/05/2026 01:15:00 PM | 461.21 | 3,840.8 | 39.4 |
| 09/05/2026 01:00:00 PM | 461.21 | 3,840.8 | 39.4 |
| 09/05/2026 12:45:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 12:30:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 12:15:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 12:00:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 11:45:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 11:30:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 11:15:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 11:00:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 10:45:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 10:30:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/05/2026 10:15:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/05/2026 10:00:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/05/2026 09:45:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/05/2026 09:30:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 09:15:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/05/2026 09:00:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/05/2026 08:45:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 08:30:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 08:15:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/05/2026 08:00:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/05/2026 07:45:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 07:30:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/05/2026 07:15:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/05/2026 07:00:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/05/2026 06:45:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/05/2026 06:30:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 06:15:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 06:00:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 05:45:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 05:30:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 05:15:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 05:00:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 04:45:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 04:30:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 04:15:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 04:00:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 03:45:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 03:30:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 03:15:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 03:00:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 02:45:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 02:30:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 02:15:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 02:00:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 01:45:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 01:30:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 01:15:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 01:00:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 12:45:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 12:30:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 12:15:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/05/2026 12:00:00 AM | 461.22 | 3,842.6 | 39.5 |
| 09/04/2026 11:45:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/04/2026 11:30:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/04/2026 11:15:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/04/2026 11:00:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/04/2026 10:45:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/04/2026 10:30:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/04/2026 10:15:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/04/2026 10:00:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/04/2026 09:45:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/04/2026 09:30:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/04/2026 09:15:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/04/2026 09:00:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/04/2026 08:45:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/04/2026 08:30:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/04/2026 08:15:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/04/2026 08:00:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/04/2026 07:45:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/04/2026 07:30:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/04/2026 07:15:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 07:00:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/04/2026 06:45:00 PM | 461.22 | 3,842.6 | 39.5 |
| 09/04/2026 06:30:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 06:15:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 06:00:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 05:45:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 05:30:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 05:15:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 05:00:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 04:45:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 04:30:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 04:15:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 04:00:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 03:45:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 03:30:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 03:15:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 03:00:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 02:45:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 02:30:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 02:15:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 02:00:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 01:45:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 01:30:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 01:15:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 01:00:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 12:45:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 12:30:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 12:15:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 12:00:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 11:45:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 11:30:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 11:15:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 11:00:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 10:45:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 10:30:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 10:15:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 10:00:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 09:45:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 09:30:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 09:15:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 09:00:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 08:45:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 08:30:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 08:15:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 08:00:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 07:45:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 07:30:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 07:15:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 07:00:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 06:45:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 06:30:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 06:15:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 06:00:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 05:45:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 05:30:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 05:15:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 05:00:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 04:45:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 04:30:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 04:15:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 04:00:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 03:45:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 03:30:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 03:15:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 03:00:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 02:45:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 02:30:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 02:15:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 02:00:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 01:45:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 01:30:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/04/2026 01:15:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 01:00:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 12:45:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 12:30:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 12:15:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/04/2026 12:00:00 AM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 11:45:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 11:30:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 11:15:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 11:00:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 10:45:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 10:30:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 10:15:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 10:00:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 09:45:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 09:30:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 09:15:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 09:00:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 08:45:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 08:30:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 08:15:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 08:00:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 07:45:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 07:30:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 07:15:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 07:00:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 06:45:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 06:30:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 06:15:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 06:00:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 05:45:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 05:30:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 05:15:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 05:00:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 04:45:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 04:30:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 04:15:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 04:00:00 PM | 461.23 | 3,844.4 | 39.5 |
| 09/03/2026 03:45:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 03:30:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 03:15:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 03:00:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 02:45:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 02:30:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 02:15:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 02:00:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 01:45:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 01:30:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 01:15:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 01:00:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 12:45:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 12:30:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 12:15:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 12:00:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 11:45:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 11:30:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 11:15:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 11:00:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 10:45:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 10:30:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 10:15:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 10:00:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 09:45:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 09:30:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 09:15:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 09:00:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 08:45:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 08:30:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 08:15:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 08:00:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 07:45:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 07:30:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 07:15:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 07:00:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 06:45:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 06:30:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 06:15:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 06:00:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 05:45:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 05:30:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 05:15:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 05:00:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 04:45:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/03/2026 04:30:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 04:15:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 04:00:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 03:45:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 03:30:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 03:15:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 03:00:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 02:45:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 02:30:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 02:15:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 02:00:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 01:45:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 01:30:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 01:15:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 01:00:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 12:45:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 12:30:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 12:15:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/03/2026 12:00:00 AM | 461.24 | 3,846.2 | 39.5 |
| 09/02/2026 11:45:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/02/2026 11:30:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/02/2026 11:15:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/02/2026 11:00:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/02/2026 10:45:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/02/2026 10:30:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/02/2026 10:15:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/02/2026 10:00:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/02/2026 09:45:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/02/2026 09:30:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/02/2026 09:15:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/02/2026 09:00:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/02/2026 08:45:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/02/2026 08:30:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/02/2026 08:15:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/02/2026 08:00:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/02/2026 07:45:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 07:30:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/02/2026 07:15:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 07:00:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/02/2026 06:45:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 06:30:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 06:15:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 06:00:00 PM | 461.24 | 3,846.2 | 39.5 |
| 09/02/2026 05:45:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 05:30:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 05:15:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 05:00:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 04:45:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 04:30:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 04:15:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 04:00:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 03:45:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 03:30:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 03:15:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 03:00:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 02:45:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 02:30:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 02:15:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 02:00:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 01:45:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 01:30:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 01:15:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 01:00:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 12:45:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 12:30:00 PM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 12:15:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 12:00:00 PM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 11:45:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 11:30:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 11:15:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 11:00:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 10:45:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 10:30:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 10:15:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 10:00:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 09:45:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 09:30:00 AM | 461.27 | 3,851.6 | 39.6 |
| 09/02/2026 09:15:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 09:00:00 AM | 461.27 | 3,851.6 | 39.6 |
| 09/02/2026 08:45:00 AM | 461.27 | 3,851.6 | 39.6 |
| 09/02/2026 08:30:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 08:15:00 AM | 461.27 | 3,851.6 | 39.6 |
| 09/02/2026 08:00:00 AM | 461.27 | 3,851.6 | 39.6 |
| 09/02/2026 07:45:00 AM | 461.27 | 3,851.6 | 39.6 |
| 09/02/2026 07:30:00 AM | 461.27 | 3,851.6 | 39.6 |
| 09/02/2026 07:15:00 AM | 461.27 | 3,851.6 | 39.6 |
| 09/02/2026 07:00:00 AM | 461.27 | 3,851.6 | 39.6 |
| 09/02/2026 06:45:00 AM | 461.27 | 3,851.6 | 39.6 |
| 09/02/2026 06:30:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 06:15:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 06:00:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 05:45:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 05:30:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 05:15:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 05:00:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 04:45:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 04:30:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 04:15:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 04:00:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 03:45:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 03:30:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 03:15:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 03:00:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 02:45:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 02:30:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 02:15:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 02:00:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 01:45:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 01:30:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 01:15:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 01:00:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 12:45:00 AM | 461.25 | 3,848.0 | 39.5 |
| 09/02/2026 12:30:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 12:15:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/02/2026 12:00:00 AM | 461.26 | 3,849.8 | 39.5 |
| 09/01/2026 11:45:00 PM | 461.26 | 3,849.8 | 39.5 |
| 09/01/2026 11:30:00 PM | 461.26 | 3,849.8 | 39.5 |
| 09/01/2026 11:15:00 PM | 461.26 | 3,849.8 | 39.5 |
| 09/01/2026 11:00:00 PM | 461.26 | 3,849.8 | 39.5 |
| 09/01/2026 10:45:00 PM | 461.26 | 3,849.8 | 39.5 |
| 09/01/2026 10:30:00 PM | 461.26 | 3,849.8 | 39.5 |
| 09/01/2026 10:15:00 PM | 461.26 | 3,849.8 | 39.5 |
| 09/01/2026 10:00:00 PM | 461.26 | 3,849.8 | 39.5 |
| 09/01/2026 09:45:00 PM | 461.26 | 3,849.8 | 39.5 |
| 09/01/2026 09:30:00 PM | 461.26 | 3,849.8 | 39.5 |
| 09/01/2026 09:15:00 PM | 461.26 | 3,849.8 | 39.5 |
| 09/01/2026 09:00:00 PM | 461.26 | 3,849.8 | 39.5 |
| 09/01/2026 08:45:00 PM | 461.26 | 3,849.8 | 39.5 |
| 09/01/2026 08:30:00 PM | 461.26 | 3,849.8 | 39.5 |
| 09/01/2026 08:15:00 PM | 461.26 | 3,849.8 | 39.5 |
| 09/01/2026 08:00:00 PM | 461.26 | 3,849.8 | 39.5 |
| 09/01/2026 07:45:00 PM | 461.26 | 3,849.8 | 39.5 |
| 09/01/2026 07:30:00 PM | 461.26 | 3,849.8 | 39.5 |
| 09/01/2026 07:15:00 PM | 461.26 | 3,849.8 | 39.5 |
| 09/01/2026 07:00:00 PM | 461.26 | 3,849.8 | 39.5 |
| 09/01/2026 06:45:00 PM | 461.26 | 3,849.8 | 39.5 |
| 09/01/2026 06:30:00 PM | 461.26 | 3,849.8 | 39.5 |
| 09/01/2026 06:15:00 PM | 461.27 | 3,851.6 | 39.6 |
| 09/01/2026 06:00:00 PM | 461.27 | 3,851.6 | 39.6 |
| 09/01/2026 05:45:00 PM | 461.27 | 3,851.6 | 39.6 |
| 09/01/2026 05:30:00 PM | 461.27 | 3,851.6 | 39.6 |
| 09/01/2026 05:15:00 PM | 461.27 | 3,851.6 | 39.6 |
| 09/01/2026 05:00:00 PM | 461.27 | 3,851.6 | 39.6 |
| 09/01/2026 04:45:00 PM | 461.27 | 3,851.6 | 39.6 |
| 09/01/2026 04:30:00 PM | 461.27 | 3,851.6 | 39.6 |
| 09/01/2026 04:15:00 PM | 461.27 | 3,851.6 | 39.6 |
| 09/01/2026 04:00:00 PM | 461.27 | 3,851.6 | 39.6 |
| 09/01/2026 03:45:00 PM | 461.27 | 3,851.6 | 39.6 |
| 09/01/2026 03:30:00 PM | 461.27 | 3,851.6 | 39.6 |
| 09/01/2026 03:15:00 PM | 461.27 | 3,851.6 | 39.6 |
| 09/01/2026 03:00:00 PM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 02:45:00 PM | 461.27 | 3,851.6 | 39.6 |
| 09/01/2026 02:30:00 PM | 461.27 | 3,851.6 | 39.6 |
| 09/01/2026 02:15:00 PM | 461.27 | 3,851.6 | 39.6 |
| 09/01/2026 02:00:00 PM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 01:45:00 PM | 461.27 | 3,851.6 | 39.6 |
| 09/01/2026 01:30:00 PM | 461.27 | 3,851.6 | 39.6 |
| 09/01/2026 01:15:00 PM | 461.27 | 3,851.6 | 39.6 |
| 09/01/2026 01:00:00 PM | 461.27 | 3,851.6 | 39.6 |
| 09/01/2026 12:45:00 PM | 461.27 | 3,851.6 | 39.6 |
| 09/01/2026 12:30:00 PM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 12:15:00 PM | 461.27 | 3,851.6 | 39.6 |
| 09/01/2026 12:00:00 PM | 461.27 | 3,851.6 | 39.6 |
| 09/01/2026 11:45:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 11:30:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 11:15:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 11:00:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 10:45:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 10:30:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 10:15:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 10:00:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 09:45:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 09:30:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 09:15:00 AM | 461.29 | 3,855.1 | 39.6 |
| 09/01/2026 09:00:00 AM | 461.29 | 3,855.1 | 39.6 |
| 09/01/2026 08:45:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 08:30:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 08:15:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 08:00:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 07:45:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 07:30:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 07:15:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 07:00:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 06:45:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 06:30:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 06:15:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 06:00:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 05:45:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 05:30:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 05:15:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 05:00:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 04:45:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 04:30:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 04:15:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 04:00:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 03:45:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 03:30:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 03:15:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 03:00:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 02:45:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 02:30:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 02:15:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 02:00:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 01:45:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 01:30:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 01:15:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 01:00:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 12:45:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 12:30:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 12:15:00 AM | 461.28 | 3,853.3 | 39.6 |
| 09/01/2026 12:00:00 AM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 11:45:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 11:30:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 11:15:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 11:00:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 10:45:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 10:30:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 10:15:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 10:00:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 09:45:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 09:30:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 09:15:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 09:00:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 08:45:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 08:30:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 08:15:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 08:00:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 07:45:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 07:30:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 07:15:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 07:00:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 06:45:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 06:30:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 06:15:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 06:00:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 05:45:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 05:30:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 05:15:00 PM | 461.29 | 3,855.1 | 39.6 |
| 08/31/2026 05:00:00 PM | 461.29 | 3,855.1 | 39.6 |
| 08/31/2026 04:45:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 04:30:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 04:15:00 PM | 461.29 | 3,855.1 | 39.6 |
| 08/31/2026 04:00:00 PM | 461.29 | 3,855.1 | 39.6 |
| 08/31/2026 03:45:00 PM | 461.28 | 3,853.3 | 39.6 |
| 08/31/2026 03:30:00 PM | 461.29 | 3,855.1 | 39.6 |
| 08/31/2026 03:15:00 PM | 461.29 | 3,855.1 | 39.6 |
| 08/31/2026 03:00:00 PM | 461.29 | 3,855.1 | 39.6 |
| 08/31/2026 02:45:00 PM | 461.29 | 3,855.1 | 39.6 |
| 08/31/2026 02:30:00 PM | 461.29 | 3,855.1 | 39.6 |
| 08/31/2026 02:15:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 02:00:00 PM | 461.29 | 3,855.1 | 39.6 |
| 08/31/2026 01:45:00 PM | 461.29 | 3,855.1 | 39.6 |
| 08/31/2026 01:30:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 01:15:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 01:00:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 12:45:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 12:30:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 12:15:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 12:00:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/31/2026 11:45:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 11:30:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 11:15:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 11:00:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 10:45:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 10:30:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 10:15:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 10:00:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 09:45:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 09:30:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 09:15:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 09:00:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 08:45:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 08:30:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 08:15:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 08:00:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 07:45:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 07:30:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 07:15:00 AM | 461.29 | 3,855.1 | 39.6 |
| 08/31/2026 07:00:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 06:45:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 06:30:00 AM | 461.29 | 3,855.1 | 39.6 |
| 08/31/2026 06:15:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 06:00:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 05:45:00 AM | 461.29 | 3,855.1 | 39.6 |
| 08/31/2026 05:30:00 AM | 461.29 | 3,855.1 | 39.6 |
| 08/31/2026 05:15:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 05:00:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 04:45:00 AM | 461.29 | 3,855.1 | 39.6 |
| 08/31/2026 04:30:00 AM | 461.29 | 3,855.1 | 39.6 |
| 08/31/2026 04:15:00 AM | 461.29 | 3,855.1 | 39.6 |
| 08/31/2026 04:00:00 AM | 461.29 | 3,855.1 | 39.6 |
| 08/31/2026 03:45:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 03:30:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 03:15:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 03:00:00 AM | 461.29 | 3,855.1 | 39.6 |
| 08/31/2026 02:45:00 AM | 461.29 | 3,855.1 | 39.6 |
| 08/31/2026 02:30:00 AM | 461.29 | 3,855.1 | 39.6 |
| 08/31/2026 02:15:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 02:00:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 01:45:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 01:30:00 AM | 461.29 | 3,855.1 | 39.6 |
| 08/31/2026 01:15:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 01:00:00 AM | 461.29 | 3,855.1 | 39.6 |
| 08/31/2026 12:45:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 12:30:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 12:15:00 AM | 461.30 | 3,856.9 | 39.6 |
| 08/31/2026 12:00:00 AM | 461.29 | 3,855.1 | 39.6 |
| 08/30/2026 11:45:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 11:30:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 11:15:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 11:00:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 10:45:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 10:30:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 10:15:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 10:00:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 09:45:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 09:30:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 09:15:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 09:00:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 08:45:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 08:30:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 08:15:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 08:00:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 07:45:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 07:30:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 07:15:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 07:00:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 06:45:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 06:30:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 06:15:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 06:00:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 05:45:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 05:30:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 05:15:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 05:00:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 04:45:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 04:30:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 04:15:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 04:00:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 03:45:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 03:30:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 03:15:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 03:00:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 02:45:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 02:30:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 02:15:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 02:00:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 01:45:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 01:30:00 PM | 461.30 | 3,856.9 | 39.6 |
| 08/30/2026 01:15:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 01:00:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 12:45:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 12:30:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 12:15:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 12:00:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 11:45:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 11:30:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 11:15:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 11:00:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 10:45:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 10:30:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 10:15:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 10:00:00 AM | 461.32 | 3,860.5 | 39.6 |
| 08/30/2026 09:45:00 AM | 461.32 | 3,860.5 | 39.6 |
| 08/30/2026 09:30:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 09:15:00 AM | 461.32 | 3,860.5 | 39.6 |
| 08/30/2026 09:00:00 AM | 461.32 | 3,860.5 | 39.6 |
| 08/30/2026 08:45:00 AM | 461.32 | 3,860.5 | 39.6 |
| 08/30/2026 08:30:00 AM | 461.32 | 3,860.5 | 39.6 |
| 08/30/2026 08:15:00 AM | 461.32 | 3,860.5 | 39.6 |
| 08/30/2026 08:00:00 AM | 461.32 | 3,860.5 | 39.6 |
| 08/30/2026 07:45:00 AM | 461.32 | 3,860.5 | 39.6 |
| 08/30/2026 07:30:00 AM | 461.32 | 3,860.5 | 39.6 |
| 08/30/2026 07:15:00 AM | 461.32 | 3,860.5 | 39.6 |
| 08/30/2026 07:00:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 06:45:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 06:30:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 06:15:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 06:00:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 05:45:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 05:30:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 05:15:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 05:00:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 04:45:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 04:30:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 04:15:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 04:00:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 03:45:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 03:30:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 03:15:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 03:00:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 02:45:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 02:30:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 02:15:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 02:00:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 01:45:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 01:30:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 01:15:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 01:00:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 12:45:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 12:30:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 12:15:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/30/2026 12:00:00 AM | 461.31 | 3,858.7 | 39.6 |
| 08/29/2026 11:45:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/29/2026 11:30:00 PM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 11:15:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/29/2026 11:00:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/29/2026 10:45:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/29/2026 10:30:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/29/2026 10:15:00 PM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 10:00:00 PM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 09:45:00 PM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 09:30:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/29/2026 09:15:00 PM | 461.31 | 3,858.7 | 39.6 |
| 08/29/2026 09:00:00 PM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 08:45:00 PM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 08:30:00 PM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 08:15:00 PM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 08:00:00 PM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 07:45:00 PM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 07:30:00 PM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 07:15:00 PM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 07:00:00 PM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 06:45:00 PM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 06:30:00 PM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 06:15:00 PM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 06:00:00 PM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 05:45:00 PM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 05:30:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 05:15:00 PM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 05:00:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 04:45:00 PM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 04:30:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 04:15:00 PM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 04:00:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 03:45:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 03:30:00 PM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 03:15:00 PM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 03:00:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 02:45:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 02:30:00 PM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 02:15:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 02:00:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 01:45:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 01:30:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 01:15:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 01:00:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 12:45:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 12:30:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 12:15:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 12:00:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 11:45:00 AM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 11:30:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 11:15:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 11:00:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 10:45:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 10:30:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 10:15:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 10:00:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 09:45:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 09:30:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 09:15:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 09:00:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 08:45:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 08:30:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 08:15:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 08:00:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 07:45:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 07:30:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 07:15:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 07:00:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 06:45:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 06:30:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 06:15:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 06:00:00 AM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 05:45:00 AM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 05:30:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 05:15:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 05:00:00 AM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 04:45:00 AM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 04:30:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 04:15:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 04:00:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 03:45:00 AM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 03:30:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 03:15:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 03:00:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 02:45:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 02:30:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 02:15:00 AM | 461.32 | 3,860.5 | 39.6 |
| 08/29/2026 02:00:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 01:45:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 01:30:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 01:15:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 01:00:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 12:45:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 12:30:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 12:15:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/29/2026 12:00:00 AM | 461.33 | 3,862.3 | 39.7 |
| 08/28/2026 11:45:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/28/2026 11:30:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/28/2026 11:15:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/28/2026 11:00:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/28/2026 10:45:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/28/2026 10:30:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/28/2026 10:15:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/28/2026 10:00:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/28/2026 09:45:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/28/2026 09:30:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/28/2026 09:15:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/28/2026 09:00:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/28/2026 08:45:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 08:30:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/28/2026 08:15:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 08:00:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 07:45:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/28/2026 07:30:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/28/2026 07:15:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 07:00:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 06:45:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 06:30:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/28/2026 06:15:00 PM | 461.33 | 3,862.3 | 39.7 |
| 08/28/2026 06:00:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 05:45:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 05:30:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 05:15:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 05:00:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 04:45:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 04:30:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 04:15:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 04:00:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 03:45:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 03:30:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 03:15:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 03:00:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 02:45:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 02:30:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 02:15:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 02:00:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 01:45:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 01:30:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 01:15:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 01:00:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 12:45:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 12:30:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 12:15:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 12:00:00 PM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 11:45:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 11:30:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 11:15:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 11:00:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 10:45:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 10:30:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 10:15:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 10:00:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 09:45:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 09:30:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 09:15:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 09:00:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 08:45:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 08:30:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 08:15:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 08:00:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 07:45:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 07:30:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 07:15:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 07:00:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 06:45:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 06:30:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 06:15:00 AM | 461.35 | 3,865.9 | 39.7 |
| 08/28/2026 06:00:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 05:45:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 05:30:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 05:15:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 05:00:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 04:45:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 04:30:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 04:15:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 04:00:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 03:45:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 03:30:00 AM | 461.35 | 3,865.9 | 39.7 |
| 08/28/2026 03:15:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 03:00:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 02:45:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 02:30:00 AM | 461.35 | 3,865.9 | 39.7 |
| 08/28/2026 02:15:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 02:00:00 AM | 461.35 | 3,865.9 | 39.7 |
| 08/28/2026 01:45:00 AM | 461.34 | 3,864.1 | 39.7 |
| 08/28/2026 01:30:00 AM | 461.35 | 3,865.9 | 39.7 |
| 08/28/2026 01:15:00 AM | 461.35 | 3,865.9 | 39.7 |
| 08/28/2026 01:00:00 AM | 461.35 | 3,865.9 | 39.7 |
| 08/28/2026 12:45:00 AM | 461.35 | 3,865.9 | 39.7 |
| 08/28/2026 12:30:00 AM | 461.35 | 3,865.9 | 39.7 |
| 08/28/2026 12:15:00 AM | 461.35 | 3,865.9 | 39.7 |
| 08/28/2026 12:00:00 AM | 461.35 | 3,865.9 | 39.7 |
| 08/27/2026 11:45:00 PM | 461.35 | 3,865.9 | 39.7 |
| 08/27/2026 11:30:00 PM | 461.35 | 3,865.9 | 39.7 |
| 08/27/2026 11:15:00 PM | 461.35 | 3,865.9 | 39.7 |
| 08/27/2026 11:00:00 PM | 461.35 | 3,865.9 | 39.7 |
| 08/27/2026 10:45:00 PM | 461.35 | 3,865.9 | 39.7 |
| 08/27/2026 10:30:00 PM | 461.35 | 3,865.9 | 39.7 |
| 08/27/2026 10:15:00 PM | 461.35 | 3,865.9 | 39.7 |
| 08/27/2026 10:00:00 PM | 461.35 | 3,865.9 | 39.7 |
| 08/27/2026 09:45:00 PM | 461.35 | 3,865.9 | 39.7 |
| 08/27/2026 09:30:00 PM | 461.35 | 3,865.9 | 39.7 |
| 08/27/2026 09:15:00 PM | 461.35 | 3,865.9 | 39.7 |
| 08/27/2026 09:00:00 PM | 461.35 | 3,865.9 | 39.7 |
| 08/27/2026 08:45:00 PM | 461.35 | 3,865.9 | 39.7 |
| 08/27/2026 08:30:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 08:15:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 08:00:00 PM | 461.35 | 3,865.9 | 39.7 |
| 08/27/2026 07:45:00 PM | 461.35 | 3,865.9 | 39.7 |
| 08/27/2026 07:30:00 PM | 461.35 | 3,865.9 | 39.7 |
| 08/27/2026 07:15:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 07:00:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 06:45:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 06:30:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 06:15:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 06:00:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 05:45:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 05:30:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 05:15:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 05:00:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 04:45:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 04:30:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 04:15:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 04:00:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 03:45:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 03:30:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 03:15:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 03:00:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 02:45:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 02:30:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 02:15:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 02:00:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 01:45:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 01:30:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 01:15:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 01:00:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 12:45:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 12:30:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 12:15:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 12:00:00 PM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 11:45:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 11:30:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 11:15:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 11:00:00 AM | 461.35 | 3,865.9 | 39.7 |
| 08/27/2026 10:45:00 AM | 461.35 | 3,865.9 | 39.7 |
| 08/27/2026 10:30:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 10:15:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 10:00:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 09:45:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 09:30:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 09:15:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 09:00:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 08:45:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 08:30:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 08:15:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 08:00:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 07:45:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 07:30:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 07:15:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 07:00:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 06:45:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 06:30:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 06:15:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 06:00:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 05:45:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 05:30:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 05:15:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 05:00:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 04:45:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 04:30:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 04:15:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 04:00:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 03:45:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 03:30:00 AM | 461.37 | 3,869.5 | 39.7 |
| 08/27/2026 03:15:00 AM | 461.37 | 3,869.5 | 39.7 |
| 08/27/2026 03:00:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 02:45:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 02:30:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 02:15:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 02:00:00 AM | 461.37 | 3,869.5 | 39.7 |
| 08/27/2026 01:45:00 AM | 461.37 | 3,869.5 | 39.7 |
| 08/27/2026 01:30:00 AM | 461.36 | 3,867.7 | 39.7 |
| 08/27/2026 01:15:00 AM | 461.37 | 3,869.5 | 39.7 |
| 08/27/2026 01:00:00 AM | 461.37 | 3,869.5 | 39.7 |
| 08/27/2026 12:45:00 AM | 461.37 | 3,869.5 | 39.7 |
| 08/27/2026 12:30:00 AM | 461.37 | 3,869.5 | 39.7 |
| 08/27/2026 12:15:00 AM | 461.37 | 3,869.5 | 39.7 |
| 08/27/2026 12:00:00 AM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 11:45:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 11:30:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 11:15:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 11:00:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 10:45:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 10:30:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 10:15:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 10:00:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 09:45:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 09:30:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 09:15:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 09:00:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 08:45:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 08:30:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 08:15:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 08:00:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 07:45:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 07:30:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 07:15:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 07:00:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 06:45:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 06:30:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 06:15:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 06:00:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 05:45:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 05:30:00 PM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 05:15:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 05:00:00 PM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 04:45:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 04:30:00 PM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 04:15:00 PM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 04:00:00 PM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 03:45:00 PM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 03:30:00 PM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 03:15:00 PM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 03:00:00 PM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 02:45:00 PM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 02:30:00 PM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 02:15:00 PM | 461.39 | 3,873.1 | 39.8 |
| 08/26/2026 02:00:00 PM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 01:45:00 PM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 01:30:00 PM | 461.39 | 3,873.1 | 39.8 |
| 08/26/2026 01:15:00 PM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 01:00:00 PM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 12:45:00 PM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 12:30:00 PM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 12:15:00 PM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 12:00:00 PM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 11:45:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 11:30:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 11:15:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 11:00:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 10:45:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 10:30:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 10:15:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 10:00:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 09:45:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 09:30:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 09:15:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 09:00:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 08:45:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 08:30:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 08:15:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 08:00:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 07:45:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 07:30:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 07:15:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 07:00:00 AM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 06:45:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 06:30:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 06:15:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 06:00:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 05:45:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 05:30:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 05:15:00 AM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 05:00:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 04:45:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 04:30:00 AM | 461.37 | 3,869.5 | 39.7 |
| 08/26/2026 04:15:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 04:00:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 03:45:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 03:30:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 03:15:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 03:00:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 02:45:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 02:30:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 02:15:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 02:00:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 01:45:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 01:30:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 01:15:00 AM | 461.39 | 3,873.1 | 39.8 |
| 08/26/2026 01:00:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 12:45:00 AM | 461.39 | 3,873.1 | 39.8 |
| 08/26/2026 12:30:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 12:15:00 AM | 461.38 | 3,871.3 | 39.8 |
| 08/26/2026 12:00:00 AM | 461.39 | 3,873.1 | 39.8 |
| 08/25/2026 11:45:00 PM | 461.39 | 3,873.1 | 39.8 |
| 08/25/2026 11:30:00 PM | 461.39 | 3,873.1 | 39.8 |
| 08/25/2026 11:15:00 PM | 461.39 | 3,873.1 | 39.8 |
| 08/25/2026 11:00:00 PM | 461.39 | 3,873.1 | 39.8 |
| 08/25/2026 10:45:00 PM | 461.39 | 3,873.1 | 39.8 |
| 08/25/2026 10:30:00 PM | 461.39 | 3,873.1 | 39.8 |
| 08/25/2026 10:15:00 PM | 461.39 | 3,873.1 | 39.8 |
| 08/25/2026 10:00:00 PM | 461.39 | 3,873.1 | 39.8 |
| 08/25/2026 09:45:00 PM | 461.39 | 3,873.1 | 39.8 |
| 08/25/2026 09:30:00 PM | 461.39 | 3,873.1 | 39.8 |
| 08/25/2026 09:15:00 PM | 461.39 | 3,873.1 | 39.8 |
| 08/25/2026 09:00:00 PM | 461.39 | 3,873.1 | 39.8 |
| 08/25/2026 08:45:00 PM | 461.39 | 3,873.1 | 39.8 |
| 08/25/2026 08:30:00 PM | 461.39 | 3,873.1 | 39.8 |
| 08/25/2026 08:15:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 08:00:00 PM | 461.39 | 3,873.1 | 39.8 |
| 08/25/2026 07:45:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 07:30:00 PM | 461.39 | 3,873.1 | 39.8 |
| 08/25/2026 07:15:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 07:00:00 PM | 461.39 | 3,873.1 | 39.8 |
| 08/25/2026 06:45:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 06:30:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 06:15:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 06:00:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 05:45:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 05:30:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 05:15:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 05:00:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 04:45:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 04:30:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 04:15:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 04:00:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 03:45:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 03:30:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 03:15:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 03:00:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 02:45:00 PM | 461.41 | 3,876.7 | 39.8 |
| 08/25/2026 02:30:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 02:15:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 02:00:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 01:45:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 01:30:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 01:15:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 01:00:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 12:45:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 12:30:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 12:15:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 12:00:00 PM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 11:45:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 11:30:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 11:15:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 11:00:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 10:45:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 10:30:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 10:15:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 10:00:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 09:45:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 09:30:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 09:15:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 09:00:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 08:45:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 08:30:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 08:15:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 08:00:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 07:45:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 07:30:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 07:15:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 07:00:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 06:45:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 06:30:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 06:15:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 06:00:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 05:45:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 05:30:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 05:15:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 05:00:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 04:45:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 04:30:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 04:15:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 04:00:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 03:45:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 03:30:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 03:15:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 03:00:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 02:45:00 AM | 461.41 | 3,876.7 | 39.8 |
| 08/25/2026 02:30:00 AM | 461.41 | 3,876.7 | 39.8 |
| 08/25/2026 02:15:00 AM | 461.40 | 3,874.8 | 39.8 |
| 08/25/2026 02:00:00 AM | 461.41 | 3,876.7 | 39.8 |
| 08/25/2026 01:45:00 AM | 461.41 | 3,876.7 | 39.8 |
| 08/25/2026 01:30:00 AM | 461.41 | 3,876.7 | 39.8 |
| 08/25/2026 01:15:00 AM | 461.41 | 3,876.7 | 39.8 |
| 08/25/2026 01:00:00 AM | 461.41 | 3,876.7 | 39.8 |
| 08/25/2026 12:45:00 AM | 461.41 | 3,876.7 | 39.8 |
| 08/25/2026 12:30:00 AM | 461.41 | 3,876.7 | 39.8 |
| 08/25/2026 12:15:00 AM | 461.41 | 3,876.7 | 39.8 |
| 08/25/2026 12:00:00 AM | 461.41 | 3,876.7 | 39.8 |
| 08/24/2026 11:45:00 PM | 461.41 | 3,876.7 | 39.8 |
| 08/24/2026 11:30:00 PM | 461.41 | 3,876.7 | 39.8 |
| 08/24/2026 11:15:00 PM | 461.41 | 3,876.7 | 39.8 |
| 08/24/2026 11:00:00 PM | 461.41 | 3,876.7 | 39.8 |
| 08/24/2026 10:45:00 PM | 461.41 | 3,876.7 | 39.8 |
| 08/24/2026 10:30:00 PM | 461.41 | 3,876.7 | 39.8 |
| 08/24/2026 10:15:00 PM | 461.41 | 3,876.7 | 39.8 |
| 08/24/2026 10:00:00 PM | 461.41 | 3,876.7 | 39.8 |
| 08/24/2026 09:45:00 PM | 461.41 | 3,876.7 | 39.8 |
| 08/24/2026 09:30:00 PM | 461.41 | 3,876.7 | 39.8 |
| 08/24/2026 09:15:00 PM | 461.41 | 3,876.7 | 39.8 |
| 08/24/2026 09:00:00 PM | 461.41 | 3,876.7 | 39.8 |
| 08/24/2026 08:45:00 PM | 461.41 | 3,876.7 | 39.8 |
| 08/24/2026 08:30:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 08:15:00 PM | 461.41 | 3,876.7 | 39.8 |
| 08/24/2026 08:00:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 07:45:00 PM | 461.41 | 3,876.7 | 39.8 |
| 08/24/2026 07:30:00 PM | 461.41 | 3,876.7 | 39.8 |
| 08/24/2026 07:15:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 07:00:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 06:45:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 06:30:00 PM | 461.41 | 3,876.7 | 39.8 |
| 08/24/2026 06:15:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 06:00:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 05:45:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 05:30:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 05:15:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 05:00:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 04:45:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 04:30:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 04:15:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 04:00:00 PM | 461.43 | 3,880.2 | 39.8 |
| 08/24/2026 03:45:00 PM | 461.43 | 3,880.2 | 39.8 |
| 08/24/2026 03:30:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 03:15:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 03:00:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 02:45:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 02:30:00 PM | 461.43 | 3,880.2 | 39.8 |
| 08/24/2026 02:15:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 02:00:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 01:45:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 01:30:00 PM | 461.43 | 3,880.2 | 39.8 |
| 08/24/2026 01:15:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 01:00:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 12:45:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 12:30:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 12:15:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 12:00:00 PM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 11:45:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 11:30:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 11:15:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 11:00:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 10:45:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 10:30:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 10:15:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 10:00:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 09:45:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 09:30:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 09:15:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 09:00:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 08:45:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 08:30:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 08:15:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 08:00:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 07:45:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 07:30:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 07:15:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 07:00:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 06:45:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 06:30:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 06:15:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 06:00:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 05:45:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 05:30:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 05:15:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 05:00:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 04:45:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 04:30:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 04:15:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 04:00:00 AM | 461.43 | 3,880.2 | 39.8 |
| 08/24/2026 03:45:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 03:30:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 03:15:00 AM | 461.42 | 3,878.4 | 39.8 |
| 08/24/2026 03:00:00 AM | 461.43 | 3,880.2 | 39.8 |
| 08/24/2026 02:45:00 AM | 461.43 | 3,880.2 | 39.8 |
| 08/24/2026 02:30:00 AM | 461.43 | 3,880.2 | 39.8 |
| 08/24/2026 02:15:00 AM | 461.43 | 3,880.2 | 39.8 |
| 08/24/2026 02:00:00 AM | 461.43 | 3,880.2 | 39.8 |
| 08/24/2026 01:45:00 AM | 461.43 | 3,880.2 | 39.8 |
| 08/24/2026 01:30:00 AM | 461.43 | 3,880.2 | 39.8 |
| 08/24/2026 01:15:00 AM | 461.43 | 3,880.2 | 39.8 |
| 08/24/2026 01:00:00 AM | 461.43 | 3,880.2 | 39.8 |
| 08/24/2026 12:45:00 AM | 461.43 | 3,880.2 | 39.8 |
| 08/24/2026 12:30:00 AM | 461.43 | 3,880.2 | 39.8 |
| 08/24/2026 12:15:00 AM | 461.43 | 3,880.2 | 39.8 |
| 08/24/2026 12:00:00 AM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 11:45:00 PM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 11:30:00 PM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 11:15:00 PM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 11:00:00 PM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 10:45:00 PM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 10:30:00 PM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 10:15:00 PM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 10:00:00 PM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 09:45:00 PM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 09:30:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 09:15:00 PM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 09:00:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 08:45:00 PM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 08:30:00 PM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 08:15:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 08:00:00 PM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 07:45:00 PM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 07:30:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 07:15:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 07:00:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 06:45:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 06:30:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 06:15:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 06:00:00 PM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 05:45:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 05:30:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 05:15:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 05:00:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 04:45:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 04:30:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 04:15:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 04:00:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 03:45:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/23/2026 03:30:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 03:15:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 03:00:00 PM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 02:45:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 02:30:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 02:15:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 02:00:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 01:45:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 01:30:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 01:15:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 01:00:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 12:45:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 12:30:00 PM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 12:15:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 12:00:00 PM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 11:45:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 11:30:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 11:15:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 11:00:00 AM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 10:45:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 10:30:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 10:15:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 10:00:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 09:45:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 09:30:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 09:15:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 09:00:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 08:45:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 08:30:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 08:15:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 08:00:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 07:45:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 07:30:00 AM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 07:15:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 07:00:00 AM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 06:45:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 06:30:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 06:15:00 AM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 06:00:00 AM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 05:45:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 05:30:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 05:15:00 AM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 05:00:00 AM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 04:45:00 AM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 04:30:00 AM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 04:15:00 AM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 04:00:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 03:45:00 AM | 461.43 | 3,880.2 | 39.8 |
| 08/23/2026 03:30:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 03:15:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 03:00:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 02:45:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 02:30:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 02:15:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 02:00:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 01:45:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 01:30:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 01:15:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 01:00:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 12:45:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 12:30:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 12:15:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/23/2026 12:00:00 AM | 461.44 | 3,882.0 | 39.9 |
| 08/22/2026 11:45:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/22/2026 11:30:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/22/2026 11:15:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/22/2026 11:00:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/22/2026 10:45:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/22/2026 10:30:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/22/2026 10:15:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/22/2026 10:00:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/22/2026 09:45:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/22/2026 09:30:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/22/2026 09:15:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/22/2026 09:00:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/22/2026 08:45:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/22/2026 08:30:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/22/2026 08:15:00 PM | 461.44 | 3,882.0 | 39.9 |
| 08/22/2026 08:00:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/22/2026 07:45:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/22/2026 07:30:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/22/2026 07:15:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/22/2026 07:00:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/22/2026 06:45:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/22/2026 06:30:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/22/2026 06:15:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/22/2026 06:00:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/22/2026 05:45:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/22/2026 05:30:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/22/2026 05:15:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/22/2026 05:00:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/22/2026 04:45:00 PM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 04:30:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/22/2026 04:15:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/22/2026 04:00:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/22/2026 03:45:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/22/2026 03:30:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/22/2026 03:15:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/22/2026 03:00:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/22/2026 02:45:00 PM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 02:30:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/22/2026 02:15:00 PM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 02:00:00 PM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 01:45:00 PM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 01:30:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/22/2026 01:15:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/22/2026 01:00:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/22/2026 12:45:00 PM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 12:30:00 PM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 12:15:00 PM | 461.45 | 3,883.8 | 39.9 |
| 08/22/2026 12:00:00 PM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 11:45:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 11:30:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 11:15:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 11:00:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 10:45:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 10:30:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 10:15:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 10:00:00 AM | 461.47 | 3,887.4 | 39.9 |
| 08/22/2026 09:45:00 AM | 461.47 | 3,887.4 | 39.9 |
| 08/22/2026 09:30:00 AM | 461.47 | 3,887.4 | 39.9 |
| 08/22/2026 09:15:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 09:00:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 08:45:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 08:30:00 AM | 461.47 | 3,887.4 | 39.9 |
| 08/22/2026 08:15:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 08:00:00 AM | 461.47 | 3,887.4 | 39.9 |
| 08/22/2026 07:45:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 07:30:00 AM | 461.47 | 3,887.4 | 39.9 |
| 08/22/2026 07:15:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 07:00:00 AM | 461.47 | 3,887.4 | 39.9 |
| 08/22/2026 06:45:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 06:30:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 06:15:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 06:00:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 05:45:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 05:30:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 05:15:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 05:00:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 04:45:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 04:30:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 04:15:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 04:00:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 03:45:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 03:30:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 03:15:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 03:00:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 02:45:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 02:30:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 02:15:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 02:00:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 01:45:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 01:30:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 01:15:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 01:00:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 12:45:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 12:30:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 12:15:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/22/2026 12:00:00 AM | 461.46 | 3,885.6 | 39.9 |
| 08/21/2026 11:45:00 PM | 461.46 | 3,885.6 | 39.9 |
| 08/21/2026 11:30:00 PM | 461.46 | 3,885.6 | 39.9 |
| 08/21/2026 11:15:00 PM | 461.46 | 3,885.6 | 39.9 |
| 08/21/2026 11:00:00 PM | 461.46 | 3,885.6 | 39.9 |
| 08/21/2026 10:45:00 PM | 461.46 | 3,885.6 | 39.9 |
| 08/21/2026 10:30:00 PM | 461.46 | 3,885.6 | 39.9 |
| 08/21/2026 10:15:00 PM | 461.46 | 3,885.6 | 39.9 |
| 08/21/2026 10:00:00 PM | 461.46 | 3,885.6 | 39.9 |
| 08/21/2026 09:45:00 PM | 461.46 | 3,885.6 | 39.9 |
| 08/21/2026 09:30:00 PM | 461.46 | 3,885.6 | 39.9 |
| 08/21/2026 09:15:00 PM | 461.46 | 3,885.6 | 39.9 |
| 08/21/2026 09:00:00 PM | 461.46 | 3,885.6 | 39.9 |
| 08/21/2026 08:45:00 PM | 461.46 | 3,885.6 | 39.9 |
| 08/21/2026 08:30:00 PM | 461.46 | 3,885.6 | 39.9 |
| 08/21/2026 08:15:00 PM | 461.47 | 3,887.4 | 39.9 |
| 08/21/2026 08:00:00 PM | 461.47 | 3,887.4 | 39.9 |
| 08/21/2026 07:45:00 PM | 461.47 | 3,887.4 | 39.9 |
| 08/21/2026 07:30:00 PM | 461.47 | 3,887.4 | 39.9 |
| 08/21/2026 07:15:00 PM | 461.47 | 3,887.4 | 39.9 |
| 08/21/2026 07:00:00 PM | 461.47 | 3,887.4 | 39.9 |
| 08/21/2026 06:45:00 PM | 461.47 | 3,887.4 | 39.9 |
| 08/21/2026 06:30:00 PM | 461.47 | 3,887.4 | 39.9 |
| 08/21/2026 06:15:00 PM | 461.47 | 3,887.4 | 39.9 |
| 08/21/2026 06:00:00 PM | 461.47 | 3,887.4 | 39.9 |
| 08/21/2026 05:45:00 PM | 461.47 | 3,887.4 | 39.9 |
| 08/21/2026 05:30:00 PM | 461.48 | 3,889.2 | 39.9 |
| 08/21/2026 05:15:00 PM | 461.48 | 3,889.2 | 39.9 |