| 4003 Calero Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 04/29/2026 11:45:00 AM | 463.60 | --- | --- |
| 04/29/2026 11:30:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 11:15:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 11:00:00 AM | 463.59 | 4,287.6 | 44.0 |
| 04/29/2026 10:45:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 10:30:00 AM | 463.59 | 4,287.6 | 44.0 |
| 04/29/2026 10:15:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 10:00:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 09:45:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 09:30:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 09:15:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 09:00:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 08:45:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 08:30:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 08:15:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 08:00:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 07:45:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 07:30:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 07:15:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 07:00:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 06:45:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 06:30:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 06:15:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 06:00:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 05:45:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 05:30:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 05:15:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 05:00:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 04:45:00 AM | 463.59 | 4,287.6 | 44.0 |
| 04/29/2026 04:30:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 04:15:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 04:00:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 03:45:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 03:30:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 03:15:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 03:00:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 02:45:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 02:30:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 02:15:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 02:00:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 01:45:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 01:30:00 AM | 463.59 | 4,287.6 | 44.0 |
| 04/29/2026 01:15:00 AM | 463.59 | 4,287.6 | 44.0 |
| 04/29/2026 01:00:00 AM | 463.60 | 4,289.6 | 44.1 |
| 04/29/2026 12:45:00 AM | 463.59 | 4,287.6 | 44.0 |
| 04/29/2026 12:30:00 AM | 463.59 | 4,287.6 | 44.0 |
| 04/29/2026 12:15:00 AM | 463.59 | 4,287.6 | 44.0 |
| 04/29/2026 12:00:00 AM | 463.59 | 4,287.6 | 44.0 |
| 04/28/2026 11:45:00 PM | 463.59 | 4,287.6 | 44.0 |
| 04/28/2026 11:30:00 PM | 463.59 | 4,287.6 | 44.0 |
| 04/28/2026 11:15:00 PM | 463.59 | 4,287.6 | 44.0 |
| 04/28/2026 11:00:00 PM | 463.59 | 4,287.6 | 44.0 |
| 04/28/2026 10:45:00 PM | 463.59 | 4,287.6 | 44.0 |
| 04/28/2026 10:30:00 PM | 463.59 | 4,287.6 | 44.0 |
| 04/28/2026 10:15:00 PM | 463.59 | 4,287.6 | 44.0 |
| 04/28/2026 10:00:00 PM | 463.59 | 4,287.6 | 44.0 |
| 04/28/2026 09:45:00 PM | 463.59 | 4,287.6 | 44.0 |
| 04/28/2026 09:30:00 PM | 463.59 | 4,287.6 | 44.0 |
| 04/28/2026 09:15:00 PM | 463.59 | 4,287.6 | 44.0 |
| 04/28/2026 09:00:00 PM | 463.59 | 4,287.6 | 44.0 |
| 04/28/2026 08:45:00 PM | 463.59 | 4,287.6 | 44.0 |
| 04/28/2026 08:30:00 PM | 463.59 | 4,287.6 | 44.0 |
| 04/28/2026 08:15:00 PM | 463.59 | 4,287.6 | 44.0 |
| 04/28/2026 08:00:00 PM | 463.59 | 4,287.6 | 44.0 |
| 04/28/2026 07:45:00 PM | 463.59 | 4,287.6 | 44.0 |
| 04/28/2026 07:30:00 PM | 463.59 | 4,287.6 | 44.0 |
| 04/28/2026 07:15:00 PM | 463.59 | 4,287.6 | 44.0 |
| 04/28/2026 07:00:00 PM | 463.59 | 4,287.6 | 44.0 |
| 04/28/2026 06:45:00 PM | 463.59 | 4,287.6 | 44.0 |
| 04/28/2026 06:30:00 PM | 463.59 | 4,287.6 | 44.0 |
| 04/28/2026 06:15:00 PM | 463.59 | 4,287.6 | 44.0 |
| 04/28/2026 06:00:00 PM | 463.59 | 4,287.6 | 44.0 |
| 04/28/2026 05:45:00 PM | 463.60 | 4,289.6 | 44.1 |
| 04/28/2026 05:30:00 PM | 463.60 | 4,289.6 | 44.1 |
| 04/28/2026 05:15:00 PM | 463.60 | 4,289.6 | 44.1 |
| 04/28/2026 05:00:00 PM | 463.60 | 4,289.6 | 44.1 |
| 04/28/2026 04:45:00 PM | 463.60 | 4,289.6 | 44.1 |
| 04/28/2026 04:30:00 PM | 463.60 | 4,289.6 | 44.1 |
| 04/28/2026 04:15:00 PM | 463.60 | 4,289.6 | 44.1 |
| 04/28/2026 04:00:00 PM | 463.61 | 4,291.6 | 44.1 |
| 04/28/2026 03:45:00 PM | 463.60 | 4,289.6 | 44.1 |
| 04/28/2026 03:30:00 PM | 463.61 | 4,291.6 | 44.1 |
| 04/28/2026 03:15:00 PM | 463.61 | 4,291.6 | 44.1 |
| 04/28/2026 03:00:00 PM | 463.61 | 4,291.6 | 44.1 |
| 04/28/2026 02:45:00 PM | 463.61 | 4,291.6 | 44.1 |
| 04/28/2026 02:30:00 PM | 463.61 | 4,291.6 | 44.1 |
| 04/28/2026 02:15:00 PM | 463.61 | 4,291.6 | 44.1 |
| 04/28/2026 02:00:00 PM | 463.61 | 4,291.6 | 44.1 |
| 04/28/2026 01:45:00 PM | 463.61 | 4,291.6 | 44.1 |
| 04/28/2026 01:30:00 PM | 463.61 | 4,291.6 | 44.1 |
| 04/28/2026 01:15:00 PM | 463.61 | 4,291.6 | 44.1 |
| 04/28/2026 01:00:00 PM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 12:45:00 PM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 12:30:00 PM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 12:15:00 PM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 12:00:00 PM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 11:45:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 11:30:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 11:15:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 11:00:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 10:45:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 10:30:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 10:15:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 10:00:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 09:45:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 09:30:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 09:15:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 09:00:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 08:45:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 08:30:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 08:15:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 08:00:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 07:45:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 07:30:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 07:15:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 07:00:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 06:45:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 06:30:00 AM | 463.61 | 4,291.6 | 44.1 |
| 04/28/2026 06:15:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 06:00:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 05:45:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 05:30:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 05:15:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 05:00:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 04:45:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 04:30:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 04:15:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 04:00:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 03:45:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 03:30:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 03:15:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 03:00:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 02:45:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 02:30:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 02:15:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 02:00:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 01:45:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 01:30:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 01:15:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 01:00:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 12:45:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 12:30:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 12:15:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/28/2026 12:00:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 11:45:00 PM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 11:30:00 PM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 11:15:00 PM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 11:00:00 PM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 10:45:00 PM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 10:30:00 PM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 10:15:00 PM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 10:00:00 PM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 09:45:00 PM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 09:30:00 PM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 09:15:00 PM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 09:00:00 PM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 08:45:00 PM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 08:30:00 PM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 08:15:00 PM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 08:00:00 PM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 07:45:00 PM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 07:30:00 PM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 07:15:00 PM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 07:00:00 PM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 06:45:00 PM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 06:30:00 PM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 06:15:00 PM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 06:00:00 PM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 05:45:00 PM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 05:30:00 PM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 05:15:00 PM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 05:00:00 PM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 04:45:00 PM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 04:30:00 PM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 04:15:00 PM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 04:00:00 PM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 03:45:00 PM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 03:30:00 PM | 463.64 | 4,297.6 | 44.1 |
| 04/27/2026 03:15:00 PM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 03:00:00 PM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 02:45:00 PM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 02:30:00 PM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 02:15:00 PM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 02:00:00 PM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 01:45:00 PM | 463.64 | 4,297.6 | 44.1 |
| 04/27/2026 01:30:00 PM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 01:15:00 PM | 463.64 | 4,297.6 | 44.1 |
| 04/27/2026 01:00:00 PM | 463.64 | 4,297.6 | 44.1 |
| 04/27/2026 12:45:00 PM | 463.64 | 4,297.6 | 44.1 |
| 04/27/2026 12:30:00 PM | 463.64 | 4,297.6 | 44.1 |
| 04/27/2026 12:15:00 PM | 463.64 | 4,297.6 | 44.1 |
| 04/27/2026 12:00:00 PM | 463.64 | 4,297.6 | 44.1 |
| 04/27/2026 11:45:00 AM | 463.64 | 4,297.6 | 44.1 |
| 04/27/2026 11:30:00 AM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 11:15:00 AM | 463.64 | 4,297.6 | 44.1 |
| 04/27/2026 11:00:00 AM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 10:45:00 AM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 10:30:00 AM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 10:15:00 AM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 10:00:00 AM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 09:45:00 AM | 463.63 | --- | --- |
| 04/27/2026 09:30:00 AM | 463.63 | --- | --- |
| 04/27/2026 09:15:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 09:00:00 AM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 08:45:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 08:30:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 08:15:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 08:00:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 07:45:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 07:30:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 07:15:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 07:00:00 AM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 06:45:00 AM | 463.62 | 4,293.6 | 44.1 |
| 04/27/2026 06:30:00 AM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 06:15:00 AM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 06:00:00 AM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 05:45:00 AM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 05:30:00 AM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 05:15:00 AM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 05:00:00 AM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 04:45:00 AM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 04:30:00 AM | 463.63 | 4,295.6 | 44.1 |
| 04/27/2026 04:15:00 AM | 463.64 | 4,297.6 | 44.1 |
| 04/27/2026 04:00:00 AM | 463.64 | 4,297.6 | 44.1 |
| 04/27/2026 03:45:00 AM | 463.64 | 4,297.6 | 44.1 |
| 04/27/2026 03:30:00 AM | 463.64 | 4,297.6 | 44.1 |
| 04/27/2026 03:15:00 AM | 463.64 | 4,297.6 | 44.1 |
| 04/27/2026 03:00:00 AM | 463.64 | 4,297.6 | 44.1 |
| 04/27/2026 02:45:00 AM | 463.64 | 4,297.6 | 44.1 |
| 04/27/2026 02:30:00 AM | 463.64 | 4,297.6 | 44.1 |
| 04/27/2026 02:15:00 AM | 463.64 | 4,297.6 | 44.1 |
| 04/27/2026 02:00:00 AM | 463.65 | 4,299.6 | 44.2 |
| 04/27/2026 01:45:00 AM | 463.64 | 4,297.6 | 44.1 |
| 04/27/2026 01:30:00 AM | 463.64 | 4,297.6 | 44.1 |
| 04/27/2026 01:15:00 AM | 463.65 | 4,299.6 | 44.2 |
| 04/27/2026 01:00:00 AM | 463.64 | 4,297.6 | 44.1 |
| 04/27/2026 12:45:00 AM | 463.64 | 4,297.6 | 44.1 |
| 04/27/2026 12:30:00 AM | 463.65 | 4,299.6 | 44.2 |
| 04/27/2026 12:15:00 AM | 463.65 | 4,299.6 | 44.2 |
| 04/27/2026 12:00:00 AM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 11:45:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 11:30:00 PM | 463.64 | 4,297.6 | 44.1 |
| 04/26/2026 11:15:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 11:00:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 10:45:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 10:30:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 10:15:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 10:00:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 09:45:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 09:30:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 09:15:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 09:00:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 08:45:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 08:30:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 08:15:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 08:00:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 07:45:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 07:30:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 07:15:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 07:00:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 06:45:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 06:30:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 06:15:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 06:00:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 05:45:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 05:30:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 05:15:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 05:00:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 04:45:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 04:30:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 04:15:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 04:00:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 03:45:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 03:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 03:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 03:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 02:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 02:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 02:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 02:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 01:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 01:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 01:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 01:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 12:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 12:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 12:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 12:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 11:45:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 11:30:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 11:15:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 11:00:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 10:45:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 10:30:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 10:15:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 10:00:00 AM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 09:45:00 AM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 09:30:00 AM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 09:15:00 AM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 09:00:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 08:45:00 AM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 08:30:00 AM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 08:15:00 AM | 463.65 | 4,299.6 | 44.2 |
| 04/26/2026 08:00:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 07:45:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 07:30:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 07:15:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 07:00:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 06:45:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 06:30:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 06:15:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 06:00:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 05:45:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 05:30:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 05:15:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 05:00:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 04:45:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 04:30:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 04:15:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 04:00:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 03:45:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 03:30:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 03:15:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 03:00:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 02:45:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 02:30:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 02:15:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 02:00:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 01:45:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 01:30:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 01:15:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 01:00:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 12:45:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 12:30:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 12:15:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/26/2026 12:00:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 11:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 11:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 11:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 11:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 10:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 10:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 10:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 10:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 09:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 09:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 09:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 09:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 08:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 08:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 08:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 08:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 07:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 07:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 07:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 07:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 06:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 06:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 06:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 06:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 05:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 05:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 05:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 05:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 04:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 04:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/25/2026 04:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/25/2026 04:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/25/2026 03:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/25/2026 03:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 03:15:00 PM | 463.67 | --- | --- |
| 04/25/2026 03:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/25/2026 02:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/25/2026 02:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/25/2026 02:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/25/2026 02:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/25/2026 01:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/25/2026 01:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/25/2026 01:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/25/2026 01:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/25/2026 12:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/25/2026 12:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/25/2026 12:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/25/2026 12:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/25/2026 11:45:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/25/2026 11:30:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/25/2026 11:15:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/25/2026 11:00:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 10:45:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/25/2026 10:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 10:15:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/25/2026 10:00:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 09:45:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 09:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 09:15:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 09:00:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 08:45:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/25/2026 08:30:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/25/2026 08:15:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/25/2026 08:00:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 07:45:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 07:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 07:15:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 07:00:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 06:45:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 06:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 06:15:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 06:00:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 05:45:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 05:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 05:15:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 05:00:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 04:45:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 04:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 04:15:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 04:00:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 03:45:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 03:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 03:15:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 03:00:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 02:45:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 02:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 02:15:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 02:00:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 01:45:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 01:30:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/25/2026 01:15:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 01:00:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 12:45:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 12:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/25/2026 12:15:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/25/2026 12:00:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 11:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 11:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 11:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 11:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 10:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 10:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 10:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 10:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 09:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 09:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 09:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 09:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 08:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 08:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 08:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 08:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 07:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 07:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 07:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 07:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 06:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 06:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 06:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 06:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 05:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 05:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 05:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 05:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/24/2026 04:45:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/24/2026 04:30:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/24/2026 04:15:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/24/2026 04:00:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/24/2026 03:45:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/24/2026 03:30:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/24/2026 03:15:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/24/2026 03:00:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/24/2026 02:45:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/24/2026 02:30:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/24/2026 02:15:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/24/2026 02:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/24/2026 01:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/24/2026 01:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/24/2026 01:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/24/2026 01:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/24/2026 12:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/24/2026 12:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/24/2026 12:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/24/2026 12:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/24/2026 11:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/24/2026 11:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 11:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/24/2026 11:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/24/2026 10:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 10:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 10:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 10:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 09:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/24/2026 09:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 09:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 09:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 08:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 08:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/24/2026 08:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 08:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 07:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 07:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 07:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 07:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/24/2026 06:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 06:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 06:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/24/2026 06:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/24/2026 05:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/24/2026 05:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 05:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 05:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 04:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 04:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 04:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 04:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 03:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 03:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 03:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 03:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 02:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 02:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 02:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 02:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 01:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 01:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 01:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 01:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 12:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 12:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 12:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/24/2026 12:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/23/2026 11:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/23/2026 11:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/23/2026 11:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/23/2026 11:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/23/2026 10:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/23/2026 10:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/23/2026 10:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/23/2026 10:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/23/2026 09:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/23/2026 09:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/23/2026 09:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/23/2026 09:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/23/2026 08:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/23/2026 08:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/23/2026 08:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/23/2026 08:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/23/2026 07:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/23/2026 07:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/23/2026 07:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/23/2026 07:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/23/2026 06:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/23/2026 06:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/23/2026 06:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/23/2026 06:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/23/2026 05:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/23/2026 05:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/23/2026 05:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/23/2026 05:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/23/2026 04:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/23/2026 04:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/23/2026 04:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/23/2026 04:00:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/23/2026 03:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/23/2026 03:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/23/2026 03:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/23/2026 03:00:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/23/2026 02:45:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/23/2026 02:30:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/23/2026 02:15:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/23/2026 02:00:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/23/2026 01:45:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/23/2026 01:30:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/23/2026 01:15:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/23/2026 01:00:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/23/2026 12:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 12:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 12:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 12:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 11:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 11:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 11:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 11:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 10:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 10:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 10:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 10:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 09:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 09:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 09:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 09:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 08:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 08:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 08:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 08:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 07:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 07:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 07:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 07:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 06:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 06:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 06:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 06:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 05:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 05:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 05:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 05:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 04:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 04:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 04:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 04:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 03:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 03:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 03:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 03:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 02:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 02:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 02:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 02:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 01:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 01:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 01:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 01:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 12:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 12:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 12:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/23/2026 12:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 11:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 11:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 11:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 11:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 10:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 10:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 10:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 10:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 09:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 09:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 09:15:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/22/2026 09:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 08:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 08:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 08:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 08:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 07:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 07:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 07:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 07:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 06:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 06:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 06:15:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/22/2026 06:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 05:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 05:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 05:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 05:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 04:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 04:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 04:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 04:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 03:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 03:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 03:15:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/22/2026 03:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 02:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 02:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 02:15:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/22/2026 02:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 01:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 01:30:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/22/2026 01:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 01:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 12:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 12:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 12:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 12:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 11:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 11:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 11:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 11:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 10:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 10:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 10:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/22/2026 10:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/22/2026 09:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/22/2026 09:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/22/2026 09:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/22/2026 09:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/22/2026 08:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/22/2026 08:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/22/2026 08:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/22/2026 08:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/22/2026 07:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/22/2026 07:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/22/2026 07:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/22/2026 07:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/22/2026 06:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/22/2026 06:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/22/2026 06:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/22/2026 06:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/22/2026 05:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/22/2026 05:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/22/2026 05:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/22/2026 05:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/22/2026 04:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 04:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 04:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 04:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 03:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 03:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 03:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 03:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 02:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 02:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 02:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 02:00:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/22/2026 01:45:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/22/2026 01:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 01:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 01:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 12:45:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/22/2026 12:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/22/2026 12:15:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/22/2026 12:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 11:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 11:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 11:15:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/21/2026 11:00:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/21/2026 10:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 10:30:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/21/2026 10:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 10:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 09:45:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/21/2026 09:30:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/21/2026 09:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 09:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 08:45:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/21/2026 08:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 08:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 08:00:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/21/2026 07:45:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/21/2026 07:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 07:15:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/21/2026 07:00:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/21/2026 06:45:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/21/2026 06:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 06:15:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/21/2026 06:00:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/21/2026 05:45:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/21/2026 05:30:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/21/2026 05:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 05:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 04:45:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/21/2026 04:30:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/21/2026 04:26:26 PM | 12.94 | --- | --- |
| 04/21/2026 04:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 04:11:26 PM | 12.94 | --- | --- |
| 04/21/2026 04:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 03:56:26 PM | 12.94 | --- | --- |
| 04/21/2026 03:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 03:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 03:15:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/21/2026 03:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 02:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 02:30:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/21/2026 02:15:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/21/2026 02:00:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/21/2026 01:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 01:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 01:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 01:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 12:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 12:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 12:15:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/21/2026 12:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 11:45:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/21/2026 11:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 11:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 11:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 10:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 10:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 10:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 10:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 09:45:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/21/2026 09:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 09:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 09:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 08:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 08:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 08:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 08:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 07:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 07:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 07:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 07:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 06:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 06:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 06:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 06:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 05:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 05:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 05:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 05:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 04:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 04:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 04:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 04:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 03:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 03:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 03:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 03:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 02:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 02:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 02:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 02:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/21/2026 01:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/21/2026 01:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/21/2026 01:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/21/2026 01:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/21/2026 12:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/21/2026 12:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/21/2026 12:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/21/2026 12:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 11:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 11:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 11:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 11:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 10:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 10:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 10:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 10:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 09:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 09:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 09:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 09:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 08:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 08:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 08:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 08:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 07:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 07:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 07:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 07:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 06:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 06:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 06:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 06:00:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 05:45:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/20/2026 05:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 05:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 05:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 04:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 04:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 04:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 04:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 03:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 03:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 03:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 03:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 02:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 02:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 02:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 02:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 01:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 01:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 01:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 01:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 12:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 12:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 12:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 12:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 11:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 11:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 11:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 11:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 10:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 10:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 10:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 10:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 09:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/20/2026 09:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 09:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 09:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 08:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 08:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 08:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 08:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 07:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 07:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 07:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 07:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 06:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 06:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 06:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 06:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 05:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 05:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 05:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 05:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 04:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 04:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 04:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 04:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 03:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 03:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 03:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 03:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 02:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 02:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 02:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 02:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/20/2026 01:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 01:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 01:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 01:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 12:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/20/2026 12:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 12:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/20/2026 12:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 11:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 11:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 11:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 11:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 10:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 10:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 10:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 10:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 09:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 09:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 09:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 09:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 08:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 08:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 08:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 08:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 07:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 07:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 07:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 07:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 06:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 06:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/19/2026 06:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 06:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 05:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 05:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 05:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 05:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 04:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/19/2026 04:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/19/2026 04:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/19/2026 04:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/19/2026 03:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/19/2026 03:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/19/2026 03:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/19/2026 03:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/19/2026 02:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/19/2026 02:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/19/2026 02:15:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 02:00:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 01:45:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 01:30:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 01:15:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 01:00:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 12:45:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 12:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/19/2026 12:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/19/2026 12:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/19/2026 11:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 11:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/19/2026 11:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/19/2026 11:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/19/2026 10:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/19/2026 10:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/19/2026 10:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/19/2026 10:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/19/2026 09:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/19/2026 09:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/19/2026 09:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/19/2026 09:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/19/2026 08:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/19/2026 08:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 08:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 08:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/19/2026 07:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/19/2026 07:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/19/2026 07:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/19/2026 07:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/19/2026 06:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/19/2026 06:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/19/2026 06:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/19/2026 06:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 05:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 05:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 05:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 05:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 04:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 04:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 04:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 04:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 03:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 03:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 03:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 03:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 02:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 02:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 02:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 02:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 01:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 01:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/19/2026 01:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/19/2026 01:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/19/2026 12:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/19/2026 12:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/19/2026 12:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/19/2026 12:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 11:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 11:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 11:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 11:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 10:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 10:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 10:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 10:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 09:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 09:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 09:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 09:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 08:45:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/18/2026 08:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 08:15:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/18/2026 08:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 07:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 07:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 07:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 07:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 06:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 06:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 06:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 06:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 05:45:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/18/2026 05:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 05:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 05:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 04:45:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/18/2026 04:30:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/18/2026 04:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/18/2026 04:00:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/18/2026 03:45:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/18/2026 03:30:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/18/2026 03:15:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/18/2026 03:00:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/18/2026 02:45:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/18/2026 02:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 02:15:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/18/2026 02:00:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/18/2026 01:45:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/18/2026 01:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 01:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 01:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 12:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 12:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 12:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 12:00:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/18/2026 11:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 11:30:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/18/2026 11:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 11:00:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/18/2026 10:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 10:30:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/18/2026 10:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 10:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 09:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 09:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 09:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 09:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 08:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 08:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 08:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 08:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 07:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 07:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 07:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 07:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 06:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 06:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 06:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 06:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 05:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 05:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 05:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 05:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 04:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 04:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 04:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 04:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 03:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 03:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 03:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 03:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 02:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 02:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 02:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 02:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 01:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 01:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 01:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 01:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 12:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 12:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/18/2026 12:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/18/2026 12:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/17/2026 11:45:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/17/2026 11:30:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/17/2026 11:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/17/2026 11:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/17/2026 10:45:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/17/2026 10:30:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/17/2026 10:15:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/17/2026 10:00:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/17/2026 09:45:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/17/2026 09:30:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/17/2026 09:15:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/17/2026 09:00:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/17/2026 08:45:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/17/2026 08:30:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/17/2026 08:15:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/17/2026 08:00:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/17/2026 07:45:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/17/2026 07:30:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/17/2026 07:15:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/17/2026 07:00:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/17/2026 06:45:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/17/2026 06:30:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/17/2026 06:15:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/17/2026 06:00:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/17/2026 05:45:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/17/2026 05:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/17/2026 05:15:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/17/2026 05:00:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/17/2026 04:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/17/2026 04:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/17/2026 04:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/17/2026 04:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/17/2026 03:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/17/2026 03:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/17/2026 03:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/17/2026 03:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/17/2026 02:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/17/2026 02:30:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 02:15:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 02:00:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 01:45:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 01:30:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 01:15:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 01:00:00 PM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 12:45:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 12:30:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 12:15:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 12:00:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 11:45:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 11:30:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 11:15:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 11:00:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 10:45:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 10:30:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 10:15:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 10:00:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 09:45:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 09:30:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 09:15:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 09:00:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 08:45:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 08:30:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 08:15:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 08:00:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 07:45:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 07:30:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 07:15:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 07:00:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 06:45:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 06:30:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 06:15:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 06:00:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 05:45:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 05:30:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 05:15:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 05:00:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 04:45:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 04:30:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 04:15:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 04:00:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 03:45:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 03:30:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 03:15:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 03:00:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 02:45:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 02:30:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 02:15:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 02:00:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 01:45:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/17/2026 01:30:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 01:15:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 01:00:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 12:45:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 12:30:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 12:15:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/17/2026 12:00:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/16/2026 11:45:00 PM | 463.74 | 4,317.6 | 44.3 |
| 04/16/2026 11:30:00 PM | 463.74 | 4,317.6 | 44.3 |
| 04/16/2026 11:15:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/16/2026 11:00:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/16/2026 10:45:00 PM | 463.74 | 4,317.6 | 44.3 |
| 04/16/2026 10:30:00 PM | 463.74 | 4,317.6 | 44.3 |
| 04/16/2026 10:15:00 PM | 463.74 | 4,317.6 | 44.3 |
| 04/16/2026 10:00:00 PM | 463.74 | 4,317.6 | 44.3 |
| 04/16/2026 09:45:00 PM | 463.74 | 4,317.6 | 44.3 |
| 04/16/2026 09:30:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/16/2026 09:15:00 PM | 463.74 | 4,317.6 | 44.3 |
| 04/16/2026 09:00:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/16/2026 08:45:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/16/2026 08:30:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/16/2026 08:15:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/16/2026 08:00:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/16/2026 07:45:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/16/2026 07:30:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/16/2026 07:15:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/16/2026 07:00:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/16/2026 06:45:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/16/2026 06:30:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/16/2026 06:15:00 PM | 463.74 | 4,317.6 | 44.3 |
| 04/16/2026 06:00:00 PM | 463.74 | 4,317.6 | 44.3 |
| 04/16/2026 05:45:00 PM | 463.74 | 4,317.6 | 44.3 |
| 04/16/2026 05:30:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 05:15:00 PM | 463.74 | 4,317.6 | 44.3 |
| 04/16/2026 05:00:00 PM | 463.74 | 4,317.6 | 44.3 |
| 04/16/2026 04:45:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/16/2026 04:30:00 PM | 463.74 | 4,317.6 | 44.3 |
| 04/16/2026 04:15:00 PM | 463.74 | 4,317.6 | 44.3 |
| 04/16/2026 04:00:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 03:45:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 03:30:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 03:15:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 03:00:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 02:45:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 02:30:00 PM | 463.74 | 4,317.6 | 44.3 |
| 04/16/2026 02:15:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 02:00:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 01:45:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/16/2026 01:30:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 01:15:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 01:00:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 12:45:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 12:30:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 12:15:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 12:00:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/16/2026 11:45:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/16/2026 11:30:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 11:15:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 11:00:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/16/2026 10:45:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/16/2026 10:30:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/16/2026 10:15:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/16/2026 10:00:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 09:45:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/16/2026 09:30:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/16/2026 09:15:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/16/2026 09:00:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 08:45:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 08:30:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/16/2026 08:15:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/16/2026 08:00:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/16/2026 07:45:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/16/2026 07:30:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 07:15:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/16/2026 07:00:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/16/2026 06:45:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/16/2026 06:30:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/16/2026 06:15:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/16/2026 06:00:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 05:45:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 05:30:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 05:15:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/16/2026 05:00:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/16/2026 04:45:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/16/2026 04:30:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 04:15:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 04:00:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 03:45:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 03:30:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 03:15:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 03:00:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 02:45:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 02:30:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 02:15:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 02:00:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 01:45:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 01:30:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 01:15:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 01:00:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 12:45:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 12:30:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 12:15:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/16/2026 12:00:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/15/2026 11:45:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/15/2026 11:30:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/15/2026 11:15:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/15/2026 11:00:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/15/2026 10:45:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/15/2026 10:30:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/15/2026 10:15:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/15/2026 10:00:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/15/2026 09:45:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 09:30:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/15/2026 09:15:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 09:00:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/15/2026 08:45:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/15/2026 08:30:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/15/2026 08:15:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/15/2026 08:00:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/15/2026 07:45:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/15/2026 07:30:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/15/2026 07:15:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/15/2026 07:00:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/15/2026 06:45:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/15/2026 06:30:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/15/2026 06:15:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/15/2026 06:00:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 05:45:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 05:30:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 05:15:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 05:00:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 04:45:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 04:30:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 04:15:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 04:00:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/15/2026 03:45:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 03:30:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 03:15:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 03:00:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/15/2026 02:45:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/15/2026 02:30:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/15/2026 02:15:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/15/2026 02:00:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/15/2026 01:45:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/15/2026 01:30:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 01:15:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/15/2026 01:00:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/15/2026 12:45:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/15/2026 12:30:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/15/2026 12:15:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/15/2026 12:00:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/15/2026 11:45:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/15/2026 11:30:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 11:15:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/15/2026 11:00:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/15/2026 10:45:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/15/2026 10:30:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 10:15:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 10:00:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 09:45:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 09:30:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 09:15:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 09:00:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/15/2026 08:45:00 AM | 463.75 | 4,319.6 | 44.4 |
| 04/15/2026 08:30:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 08:15:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 08:00:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 07:45:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 07:30:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 07:15:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 07:00:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 06:45:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 06:30:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 06:15:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 06:00:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 05:45:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 05:30:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/15/2026 05:15:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/15/2026 05:00:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 04:45:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 04:30:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 04:15:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 04:00:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 03:45:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 03:30:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 03:15:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 03:00:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 02:45:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 02:30:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 02:15:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/15/2026 02:00:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/15/2026 01:45:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 01:30:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/15/2026 01:15:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 01:00:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/15/2026 12:45:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 12:30:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 12:15:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/15/2026 12:00:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 11:45:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 11:30:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 11:15:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/14/2026 11:00:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/14/2026 10:45:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/14/2026 10:30:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/14/2026 10:15:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/14/2026 10:00:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/14/2026 09:45:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/14/2026 09:30:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/14/2026 09:15:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 09:00:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/14/2026 08:45:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/14/2026 08:30:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/14/2026 08:15:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/14/2026 08:00:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/14/2026 07:45:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/14/2026 07:30:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/14/2026 07:15:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/14/2026 07:00:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/14/2026 06:45:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/14/2026 06:30:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/14/2026 06:15:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 06:00:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 05:45:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 05:30:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/14/2026 05:15:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 05:00:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 04:45:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 04:30:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 04:15:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 04:00:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 03:45:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 03:30:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/14/2026 03:15:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 03:00:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 02:45:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 02:30:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 02:15:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/14/2026 02:00:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/14/2026 01:45:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/14/2026 01:30:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 01:15:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/14/2026 01:00:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 12:45:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/14/2026 12:30:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 12:15:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/14/2026 12:00:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/14/2026 11:45:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 11:30:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 11:15:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 11:00:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 10:45:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 10:30:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 10:15:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 10:00:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 09:45:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 09:30:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 09:15:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 09:00:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 08:45:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 08:30:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 08:15:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/14/2026 08:00:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 07:45:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 07:30:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 07:15:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 07:00:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 06:45:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 06:30:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 06:15:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 06:00:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 05:45:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 05:30:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 05:15:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 05:00:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 04:45:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 04:30:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 04:15:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 04:00:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 03:45:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 03:30:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 03:15:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/14/2026 03:00:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 02:45:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 02:30:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 02:15:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 02:00:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 01:45:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 01:30:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 01:15:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 01:00:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 12:45:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 12:30:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 12:15:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/14/2026 12:00:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 11:45:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 11:30:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 11:15:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 11:00:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 10:45:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 10:30:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 10:15:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 10:00:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 09:45:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 09:30:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 09:15:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 09:00:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 08:45:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 08:30:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 08:15:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 08:00:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 07:45:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 07:30:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 07:15:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 07:00:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 06:45:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 06:30:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 06:15:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 06:00:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 05:45:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 05:30:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 05:15:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 05:00:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 04:45:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 04:30:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/13/2026 04:15:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 04:00:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 03:45:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 03:30:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 03:15:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 03:00:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 02:45:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 02:30:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 02:15:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 02:00:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 01:45:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 01:30:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 01:15:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 01:00:00 PM | 463.79 | 4,327.7 | 44.4 |
| 04/13/2026 12:45:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 12:30:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 12:15:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 12:00:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 11:45:00 AM | 463.79 | 4,327.7 | 44.4 |
| 04/13/2026 11:30:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 11:15:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 11:00:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 10:45:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 10:30:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 10:15:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 10:00:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 09:45:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 09:30:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 09:15:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 09:00:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 08:45:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 08:30:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 08:15:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 08:00:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 07:45:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 07:30:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 07:15:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 07:00:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 06:45:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 06:30:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 06:15:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 06:00:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 05:45:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 05:30:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 05:15:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 05:00:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 04:45:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 04:30:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 04:15:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 04:00:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 03:45:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 03:30:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 03:15:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 03:00:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 02:45:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 02:30:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 02:15:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 02:00:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 01:45:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 01:30:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 01:15:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 01:00:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 12:45:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 12:30:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 12:15:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/13/2026 12:00:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 11:45:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 11:30:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 11:15:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 11:00:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 10:45:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 10:30:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 10:15:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 10:00:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 09:45:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 09:30:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 09:15:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 09:00:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 08:45:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 08:30:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 08:15:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 08:00:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 07:45:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 07:30:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 07:15:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 07:00:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 06:45:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 06:30:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 06:15:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 06:00:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 05:45:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 05:30:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 05:15:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 05:00:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 04:45:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 04:30:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 04:15:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 04:00:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 03:45:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 03:30:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 03:15:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 03:00:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 02:45:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 02:30:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 02:15:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 02:00:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 01:45:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 01:30:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 01:15:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 01:00:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 12:45:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 12:30:00 PM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 12:15:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 12:00:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 11:45:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 11:30:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 11:15:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 11:00:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 10:45:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 10:30:00 AM | 463.78 | 4,325.6 | 44.4 |
| 04/12/2026 10:15:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 10:00:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 09:45:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 09:30:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 09:15:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 09:00:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/12/2026 08:45:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 08:30:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/12/2026 08:15:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/12/2026 08:00:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 07:45:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/12/2026 07:30:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 07:15:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 07:00:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 06:45:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 06:30:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 06:15:00 AM | 463.76 | 4,321.6 | 44.4 |
| 04/12/2026 06:00:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 05:45:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 05:30:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 05:15:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 05:00:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 04:45:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 04:30:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 04:15:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 04:00:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 03:45:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 03:30:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 03:15:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 03:00:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 02:45:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 02:30:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 02:15:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 02:00:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 01:45:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 01:30:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 01:15:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 01:00:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 12:45:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 12:30:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 12:15:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/12/2026 12:00:00 AM | 463.77 | 4,323.6 | 44.4 |
| 04/11/2026 11:45:00 PM | 463.77 | 4,323.6 | 44.4 |
| 04/11/2026 11:30:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/11/2026 11:15:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/11/2026 11:00:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/11/2026 10:45:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/11/2026 10:30:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/11/2026 10:15:00 PM | 463.76 | 4,321.6 | 44.4 |
| 04/11/2026 10:00:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/11/2026 09:45:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/11/2026 09:30:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/11/2026 09:15:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/11/2026 09:00:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/11/2026 08:45:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/11/2026 08:30:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/11/2026 08:15:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/11/2026 08:00:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/11/2026 07:45:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/11/2026 07:30:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/11/2026 07:15:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/11/2026 07:00:00 PM | 463.75 | 4,319.6 | 44.4 |
| 04/11/2026 06:45:00 PM | 463.74 | 4,317.6 | 44.3 |
| 04/11/2026 06:30:00 PM | 463.74 | 4,317.6 | 44.3 |
| 04/11/2026 06:15:00 PM | 463.74 | 4,317.6 | 44.3 |
| 04/11/2026 06:00:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/11/2026 05:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/11/2026 05:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/11/2026 05:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/11/2026 05:00:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/11/2026 04:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/11/2026 04:30:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/11/2026 04:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/11/2026 04:00:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/11/2026 03:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 03:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 03:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/11/2026 03:00:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/11/2026 02:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/11/2026 02:30:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/11/2026 02:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/11/2026 02:00:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/11/2026 01:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/11/2026 01:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/11/2026 01:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/11/2026 01:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/11/2026 12:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/11/2026 12:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/11/2026 12:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/11/2026 12:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/11/2026 11:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/11/2026 11:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/11/2026 11:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/11/2026 11:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/11/2026 10:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 10:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/11/2026 10:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/11/2026 10:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 09:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/11/2026 09:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/11/2026 09:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/11/2026 09:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/11/2026 08:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 08:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/11/2026 08:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/11/2026 08:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 07:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/11/2026 07:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 07:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 07:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 06:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 06:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/11/2026 06:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 06:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 05:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 05:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 05:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 05:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 04:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 04:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 04:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 04:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 03:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 03:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 03:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 03:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 02:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 02:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 02:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 02:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 01:45:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/11/2026 01:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/11/2026 01:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 01:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/11/2026 12:45:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/11/2026 12:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/11/2026 12:15:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/11/2026 12:00:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 11:45:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 11:30:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 11:15:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 11:00:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 10:45:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 10:30:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 10:15:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 10:00:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 09:45:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 09:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 09:15:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 09:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 08:45:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 08:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 08:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 08:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 07:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 07:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 07:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 07:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 06:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/10/2026 06:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/10/2026 06:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 06:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/10/2026 05:45:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 05:30:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 05:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/10/2026 05:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 04:45:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 04:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 04:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 04:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 03:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 03:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/10/2026 03:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/10/2026 03:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 02:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 02:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 02:15:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 02:00:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 01:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 01:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/10/2026 01:15:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 01:00:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 12:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/10/2026 12:30:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 12:15:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 12:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/10/2026 11:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/10/2026 11:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 11:15:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 11:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/10/2026 10:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/10/2026 10:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/10/2026 10:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/10/2026 10:00:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 09:45:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 09:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 09:15:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 09:00:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 08:45:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 08:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 08:15:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/10/2026 08:00:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 07:45:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 07:30:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 07:15:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 07:00:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 06:45:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 06:30:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 06:15:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 06:00:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 05:45:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 05:30:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 05:15:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 05:00:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 04:45:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 04:30:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/10/2026 04:15:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/10/2026 04:00:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/10/2026 03:45:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/10/2026 03:30:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/10/2026 03:15:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/10/2026 03:00:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/10/2026 02:45:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/10/2026 02:30:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/10/2026 02:15:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/10/2026 02:00:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/10/2026 01:45:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/10/2026 01:30:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/10/2026 01:15:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/10/2026 01:00:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/10/2026 12:45:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/10/2026 12:30:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/10/2026 12:15:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/10/2026 12:00:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 11:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 11:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 11:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 11:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 10:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 10:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 10:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 10:00:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/09/2026 09:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 09:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 09:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 09:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 08:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 08:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 08:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 08:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 07:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 07:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 07:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 07:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 06:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 06:30:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/09/2026 06:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 06:00:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/09/2026 05:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 05:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 05:15:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/09/2026 05:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 04:45:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/09/2026 04:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 04:15:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/09/2026 04:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 03:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 03:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 03:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 03:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 02:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 02:30:00 PM | 463.65 | 4,299.6 | 44.2 |
| 04/09/2026 02:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 02:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 01:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 01:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 01:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 01:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 12:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 12:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 12:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 12:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 11:45:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 11:30:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 11:15:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 11:00:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 10:45:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 10:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/09/2026 10:15:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/09/2026 10:00:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 09:45:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/09/2026 09:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/09/2026 09:15:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 09:00:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/09/2026 08:45:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/09/2026 08:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/09/2026 08:15:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 08:00:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 07:45:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 07:30:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 07:15:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 07:00:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 06:45:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 06:30:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 06:15:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 06:00:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 05:45:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 05:30:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 05:15:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 05:00:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 04:45:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 04:30:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 04:15:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 04:00:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 03:45:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 03:30:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/09/2026 03:15:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 03:00:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 02:45:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 02:30:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 02:15:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 02:00:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 01:45:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 01:30:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 01:15:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 01:00:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 12:45:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 12:30:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 12:15:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/09/2026 12:00:00 AM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 11:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 11:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 11:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 11:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 10:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 10:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 10:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 10:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 09:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 09:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 09:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 09:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 08:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 08:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 08:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 08:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 07:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 07:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 07:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 07:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 06:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 06:30:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 06:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 06:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 05:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 05:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/08/2026 05:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 05:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/08/2026 04:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 04:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/08/2026 04:15:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 04:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/08/2026 03:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/08/2026 03:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/08/2026 03:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/08/2026 03:00:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 02:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/08/2026 02:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/08/2026 02:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/08/2026 02:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/08/2026 01:45:00 PM | 463.66 | 4,301.6 | 44.2 |
| 04/08/2026 01:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/08/2026 01:15:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 01:00:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 12:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/08/2026 12:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/08/2026 12:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/08/2026 12:00:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 11:45:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 11:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/08/2026 11:15:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 11:00:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 10:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/08/2026 10:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/08/2026 10:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/08/2026 10:00:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 09:45:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 09:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 09:15:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 09:00:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 08:45:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 08:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/08/2026 08:15:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 08:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/08/2026 07:45:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 07:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 07:15:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 07:00:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 06:45:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 06:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 06:15:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 06:00:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 05:45:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 05:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 05:15:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 05:00:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 04:45:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 04:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 04:15:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 04:00:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 03:45:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 03:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 03:15:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 03:00:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 02:45:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 02:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 02:15:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 02:00:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 01:45:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 01:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 01:15:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 01:00:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 12:45:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 12:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/08/2026 12:15:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/08/2026 12:00:00 AM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 11:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 11:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 11:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 11:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 10:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 10:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 10:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 10:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 09:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 09:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 09:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 09:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 08:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 08:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 08:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 08:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 07:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 07:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 07:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 07:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 06:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 06:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 06:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 06:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 05:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 05:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 05:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 05:00:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 04:45:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 04:30:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 04:15:00 PM | 463.67 | 4,303.6 | 44.2 |
| 04/07/2026 04:00:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/07/2026 03:45:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/07/2026 03:30:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/07/2026 03:15:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/07/2026 03:00:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/07/2026 02:45:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/07/2026 02:30:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/07/2026 02:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 02:00:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/07/2026 01:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 01:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 01:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 01:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 12:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 12:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 12:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 12:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 11:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 11:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 11:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 11:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 10:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/07/2026 10:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 10:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 10:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 09:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 09:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 09:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 09:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 08:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 08:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 08:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 08:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 07:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 07:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 07:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 07:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 06:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 06:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 06:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 06:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 05:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 05:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 05:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 05:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 04:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 04:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 04:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 04:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 03:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 03:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 03:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 03:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 02:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 02:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 02:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 02:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 01:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 01:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 01:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 01:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 12:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 12:30:00 AM | 463.68 | 4,305.6 | 44.2 |
| 04/07/2026 12:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/07/2026 12:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 11:45:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 11:30:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 11:15:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 11:00:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 10:45:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 10:30:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 10:15:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 10:00:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 09:45:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 09:30:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 09:15:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 09:00:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 08:45:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 08:30:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 08:15:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 08:00:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 07:45:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 07:30:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 07:15:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 07:00:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 06:45:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 06:30:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 06:15:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 06:00:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 05:45:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 05:30:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 05:15:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 05:00:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 04:45:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 04:30:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 04:15:00 PM | 463.68 | 4,305.6 | 44.2 |
| 04/06/2026 04:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 03:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 03:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 03:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 03:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 02:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 02:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 02:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 02:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 01:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 01:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 01:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 01:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 12:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 12:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 12:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/06/2026 12:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/06/2026 11:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 11:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 11:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/06/2026 11:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/06/2026 10:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/06/2026 10:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/06/2026 10:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/06/2026 10:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/06/2026 09:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/06/2026 09:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/06/2026 09:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/06/2026 09:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/06/2026 08:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/06/2026 08:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/06/2026 08:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/06/2026 08:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/06/2026 07:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/06/2026 07:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/06/2026 07:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/06/2026 07:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 06:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 06:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 06:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 06:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 05:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 05:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 05:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 05:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 04:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 04:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 04:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 04:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 03:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 03:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 03:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 03:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 02:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 02:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 02:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 02:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 01:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 01:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 01:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 01:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 12:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 12:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 12:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/06/2026 12:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 11:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 11:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 11:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 11:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 10:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 10:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 10:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 10:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 09:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 09:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 09:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 09:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 08:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 08:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 08:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 08:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 07:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 07:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 07:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 07:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 06:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 06:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 06:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 06:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 05:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 05:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 05:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 05:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 04:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 04:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 04:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 04:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 03:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 03:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 03:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 03:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 02:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 02:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 02:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 02:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 01:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 01:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 01:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 01:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 12:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 12:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 12:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 12:00:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/05/2026 11:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/05/2026 11:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/05/2026 11:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/05/2026 11:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/05/2026 10:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/05/2026 10:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/05/2026 10:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/05/2026 10:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/05/2026 09:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/05/2026 09:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/05/2026 09:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/05/2026 09:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/05/2026 08:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/05/2026 08:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/05/2026 08:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 08:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 07:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 07:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/05/2026 07:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/05/2026 07:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 06:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 06:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/05/2026 06:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/05/2026 06:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 05:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 05:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 05:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/05/2026 05:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 04:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 04:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 04:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 04:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 03:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 03:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 03:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 03:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 02:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 02:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 02:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 02:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 01:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/05/2026 01:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 01:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 01:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 12:45:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 12:30:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 12:15:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/05/2026 12:00:00 AM | 463.69 | 4,307.6 | 44.2 |
| 04/04/2026 11:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/04/2026 11:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/04/2026 11:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/04/2026 11:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/04/2026 10:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/04/2026 10:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/04/2026 10:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/04/2026 10:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/04/2026 09:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/04/2026 09:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/04/2026 09:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/04/2026 09:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/04/2026 08:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/04/2026 08:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/04/2026 08:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/04/2026 08:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/04/2026 07:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/04/2026 07:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/04/2026 07:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/04/2026 07:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/04/2026 06:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/04/2026 06:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/04/2026 06:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/04/2026 06:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/04/2026 05:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/04/2026 05:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/04/2026 05:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/04/2026 05:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/04/2026 04:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/04/2026 04:30:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/04/2026 04:15:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/04/2026 04:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/04/2026 03:45:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/04/2026 03:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/04/2026 03:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/04/2026 03:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 04/04/2026 02:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/04/2026 02:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/04/2026 02:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/04/2026 02:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/04/2026 01:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/04/2026 01:30:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 01:15:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 01:00:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 12:45:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 12:30:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 12:15:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 12:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/04/2026 11:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 11:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 11:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/04/2026 11:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 10:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 10:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 10:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 10:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 09:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/04/2026 09:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 09:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 09:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 08:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/04/2026 08:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 08:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 08:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 07:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 07:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 07:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 07:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 06:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 06:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 06:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 06:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 05:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 05:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 05:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 05:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 04:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 04:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 04:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 04:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 03:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/04/2026 03:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 03:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 03:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 02:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 02:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 02:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 02:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 01:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 01:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 01:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 01:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 12:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 12:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 12:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/04/2026 12:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 11:45:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/03/2026 11:30:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/03/2026 11:15:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/03/2026 11:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 10:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 10:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 10:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 10:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 09:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 09:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 09:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 09:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 08:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 08:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 08:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 08:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 07:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 07:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 07:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 07:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 06:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 06:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 06:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 06:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 05:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 05:41:27 PM | 12.71 | --- | --- |
| 04/03/2026 05:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 05:26:26 PM | 12.71 | --- | --- |
| 04/03/2026 05:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 05:11:26 PM | 12.71 | --- | --- |
| 04/03/2026 05:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 04:56:26 PM | 12.71 | --- | --- |
| 04/03/2026 04:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 04:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 04/03/2026 04:15:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/03/2026 04:00:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/03/2026 03:45:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/03/2026 03:30:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/03/2026 03:15:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/03/2026 03:00:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/03/2026 02:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 02:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 02:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 02:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 01:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 01:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 01:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 01:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 12:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 12:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 12:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 12:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 11:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 11:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 11:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 11:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 10:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 10:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 10:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 10:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 09:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 09:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/03/2026 09:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/03/2026 09:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/03/2026 08:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/03/2026 08:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/03/2026 08:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/03/2026 08:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/03/2026 07:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/03/2026 07:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 07:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 07:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 06:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/03/2026 06:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 06:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 06:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/03/2026 05:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 04/03/2026 05:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 05:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 05:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 04:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 04:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 04:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 04:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 03:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 03:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 03:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 03:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 02:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 02:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 02:15:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/03/2026 02:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 01:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 01:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 01:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 01:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 12:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 12:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 12:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/03/2026 12:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 11:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 11:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 11:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 11:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 10:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 10:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 10:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 10:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 09:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 09:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 09:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 09:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 08:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 08:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 08:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 08:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 07:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 07:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 07:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 07:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 06:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 06:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 06:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 06:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 05:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 05:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 05:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 05:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 04:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 04:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 04:15:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 04:00:00 PM | 463.74 | 4,317.6 | 44.3 |
| 04/02/2026 03:45:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 03:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 03:15:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 03:00:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 02:45:00 PM | 463.74 | 4,317.6 | 44.3 |
| 04/02/2026 02:30:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 02:15:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 02:00:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 01:45:00 PM | 463.74 | 4,317.6 | 44.3 |
| 04/02/2026 01:30:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 01:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 01:00:00 PM | 463.74 | 4,317.6 | 44.3 |
| 04/02/2026 12:45:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 12:30:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 12:15:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 12:00:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 11:45:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/02/2026 11:30:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/02/2026 11:15:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/02/2026 11:00:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 10:45:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 10:30:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/02/2026 10:15:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/02/2026 10:00:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/02/2026 09:45:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/02/2026 09:30:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/02/2026 09:15:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 09:00:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 08:45:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 08:30:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/02/2026 08:15:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 08:00:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 07:45:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 07:30:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 07:15:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 07:00:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 06:45:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 06:30:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 06:15:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 06:00:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 05:45:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 05:30:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 05:15:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 05:00:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 04:45:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 04:30:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 04:15:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 04:00:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 03:45:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 03:30:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 03:15:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 03:00:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 02:45:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 02:30:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 02:15:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 02:00:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/02/2026 01:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 01:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 01:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 01:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 12:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 12:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 12:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/02/2026 12:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 11:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 11:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 11:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 11:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 10:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 10:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 10:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 10:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 09:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 09:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 09:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 09:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 08:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 08:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 08:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 08:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 07:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 07:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 07:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 07:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 06:45:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/01/2026 06:30:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/01/2026 06:15:00 PM | 463.71 | 4,311.6 | 44.3 |
| 04/01/2026 06:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 05:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 05:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 05:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 05:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 04:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 04:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 04:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 04:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 03:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 03:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 03:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 03:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 02:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 02:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 02:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 02:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 01:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 01:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 01:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 01:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 12:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 12:30:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 12:15:00 PM | 463.74 | 4,317.6 | 44.3 |
| 04/01/2026 12:00:00 PM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 11:45:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 11:30:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 11:15:00 AM | 463.74 | 4,317.6 | 44.3 |
| 04/01/2026 11:00:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 10:45:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 10:30:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 10:15:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 10:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 09:45:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 09:30:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 09:15:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 09:00:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 08:45:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 08:30:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 08:15:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 08:00:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 07:45:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 07:30:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 07:15:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 07:00:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 06:45:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 06:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 06:15:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 06:00:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 05:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 05:30:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 05:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 05:00:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 04:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 04:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 04:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 04:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 03:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 03:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 03:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 03:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 02:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 02:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 02:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 02:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 01:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 01:30:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 01:15:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 01:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 12:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 12:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 04/01/2026 12:15:00 AM | 463.73 | 4,315.6 | 44.3 |
| 04/01/2026 12:00:00 AM | 463.73 | 4,315.6 | 44.3 |
| 03/31/2026 11:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 11:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 11:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 11:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 10:45:00 PM | 463.73 | 4,315.6 | 44.3 |
| 03/31/2026 10:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 10:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 10:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 09:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 09:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 09:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 09:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 08:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 08:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 08:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 08:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 07:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 07:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 07:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 07:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 06:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 06:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 06:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 06:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 05:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 05:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 05:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 05:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 04:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 04:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 04:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 04:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 03:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 03:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 03:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 03:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 02:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 02:30:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 02:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 02:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 01:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 01:30:00 PM | 463.73 | 4,315.6 | 44.3 |
| 03/31/2026 01:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 01:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 12:45:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 12:30:00 PM | 463.73 | 4,315.6 | 44.3 |
| 03/31/2026 12:15:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 12:00:00 PM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 11:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 11:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 11:15:00 AM | 463.73 | 4,315.6 | 44.3 |
| 03/31/2026 11:00:00 AM | 463.73 | 4,315.6 | 44.3 |
| 03/31/2026 10:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 10:30:00 AM | 463.73 | 4,315.6 | 44.3 |
| 03/31/2026 10:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 10:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 09:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 09:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 09:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 09:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 08:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 08:30:00 AM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 08:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 08:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 07:45:00 AM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 07:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 03/31/2026 07:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 03/31/2026 07:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 03/31/2026 06:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 03/31/2026 06:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 03/31/2026 06:15:00 AM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 06:00:00 AM | 463.72 | 4,313.6 | 44.3 |
| 03/31/2026 05:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 03/31/2026 05:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 03/31/2026 05:15:00 AM | 463.71 | 4,311.6 | 44.3 |
| 03/31/2026 05:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 03/31/2026 04:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 03/31/2026 04:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 03/31/2026 04:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 03/31/2026 04:00:00 AM | 463.71 | 4,311.6 | 44.3 |
| 03/31/2026 03:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 03/31/2026 03:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 03/31/2026 03:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 03/31/2026 03:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 03/31/2026 02:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 03/31/2026 02:30:00 AM | 463.71 | 4,311.6 | 44.3 |
| 03/31/2026 02:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 03/31/2026 02:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 03/31/2026 01:45:00 AM | 463.71 | 4,311.6 | 44.3 |
| 03/31/2026 01:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 03/31/2026 01:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 03/31/2026 01:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 03/31/2026 12:45:00 AM | 463.70 | 4,309.6 | 44.3 |
| 03/31/2026 12:30:00 AM | 463.70 | 4,309.6 | 44.3 |
| 03/31/2026 12:15:00 AM | 463.70 | 4,309.6 | 44.3 |
| 03/31/2026 12:00:00 AM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 11:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 11:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 11:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 11:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 10:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 10:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 10:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 10:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 09:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 09:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 09:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 09:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 08:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 08:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 08:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 08:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 07:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 07:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 07:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 07:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 06:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 06:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 06:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 06:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 05:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 05:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 05:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 05:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 04:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 04:30:00 PM | 463.71 | 4,311.6 | 44.3 |
| 03/30/2026 04:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 04:00:00 PM | 463.69 | 4,307.6 | 44.2 |
| 03/30/2026 03:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 03:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 03:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 03:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 02:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 02:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 02:15:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 02:00:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 01:45:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 01:30:00 PM | 463.70 | 4,309.6 | 44.3 |
| 03/30/2026 01:15:00 PM | 463.71 | 4,311.6 | 44.3 |
| 03/30/2026 01:00:00 PM | 463.71 | 4,311.6 | 44.3 |
| 03/30/2026 12:45:00 PM | 463.71 | 4,311.6 | 44.3 |
| 03/30/2026 12:30:00 PM | 463.71 | 4,311.6 | 44.3 |
| 03/30/2026 12:15:00 PM | 463.71 | 4,311.6 | 44.3 |