| 4003 Calero Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 12/07/2025 04:30:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/07/2025 04:15:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/07/2025 04:00:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/07/2025 03:45:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/07/2025 03:30:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/07/2025 03:15:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/07/2025 03:00:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/07/2025 02:45:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/07/2025 02:30:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/07/2025 02:15:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/07/2025 02:00:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/07/2025 01:45:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/07/2025 01:30:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/07/2025 01:15:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/07/2025 01:00:00 AM | 461.67 | --- | --- |
| 12/07/2025 12:45:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/07/2025 12:30:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/07/2025 12:15:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/07/2025 12:00:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 11:45:00 PM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 11:30:00 PM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 11:15:00 PM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 11:00:00 PM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 10:45:00 PM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 10:30:00 PM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 10:15:00 PM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 10:00:00 PM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 09:45:00 PM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 09:30:00 PM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 09:15:00 PM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 09:00:00 PM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 08:45:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 08:30:00 PM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 08:15:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 08:00:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 07:45:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 07:30:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 07:15:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 07:00:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 06:45:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 06:30:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 06:15:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 06:00:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 05:45:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 05:30:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 05:15:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 05:00:00 PM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 04:45:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 04:30:00 PM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 04:15:00 PM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 04:00:00 PM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 03:45:00 PM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 03:30:00 PM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 03:15:00 PM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 03:00:00 PM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 02:45:00 PM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 02:30:00 PM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 02:15:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 02:00:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 01:45:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 01:30:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 01:15:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 01:00:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 12:45:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 12:30:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 12:15:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 12:00:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 11:45:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 11:30:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 11:15:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 11:00:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 10:45:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 10:30:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 10:15:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 10:00:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 09:45:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 09:30:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 09:15:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 09:00:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 08:45:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 08:30:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 08:15:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 08:00:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 07:45:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 07:30:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 07:15:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 07:00:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 06:45:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 06:30:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 06:15:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 06:00:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 05:45:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 05:30:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 05:15:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 05:00:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 04:45:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 04:30:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 04:15:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 04:00:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 03:45:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 03:30:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 03:15:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 03:00:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 02:45:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/06/2025 02:30:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 02:15:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 02:00:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/06/2025 01:45:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/06/2025 01:30:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/06/2025 01:15:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/06/2025 01:00:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/06/2025 12:45:00 AM | 461.69 | --- | --- |
| 12/06/2025 12:30:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/06/2025 12:15:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/06/2025 12:00:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 11:45:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 11:30:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 11:15:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 11:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 10:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 10:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 10:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 10:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 09:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 09:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 09:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 09:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 08:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 08:30:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 08:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 08:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 07:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 07:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 07:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 07:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 06:45:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 06:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 06:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 06:00:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 05:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 05:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 05:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 05:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 04:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 04:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 04:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 04:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 03:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 03:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 03:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 03:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 02:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/05/2025 02:30:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 02:15:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 02:00:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 01:45:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 01:30:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 01:15:00 PM | 461.67 | 3,910.9 | 40.2 |
| 12/05/2025 01:00:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 12:45:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 12:30:00 PM | 461.67 | 3,910.9 | 40.2 |
| 12/05/2025 12:15:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 12:00:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 11:45:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 11:30:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 11:15:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 11:00:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 10:45:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 10:30:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 10:15:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 10:00:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 09:45:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 09:30:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 09:15:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 09:00:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 08:45:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 08:30:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 08:15:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 08:00:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 07:45:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 07:30:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 07:15:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 07:00:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 06:45:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 06:30:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 06:15:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 06:00:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 05:45:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 05:30:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 05:15:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 05:00:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 04:45:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 04:30:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 04:15:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 04:00:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 03:45:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 03:30:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 03:15:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 03:00:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 02:45:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/05/2025 02:30:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 02:15:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 02:00:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/05/2025 01:45:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 01:30:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/05/2025 01:15:00 AM | 461.67 | 3,910.9 | 40.2 |
| 12/05/2025 01:00:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/05/2025 12:45:00 AM | 461.68 | --- | --- |
| 12/05/2025 12:30:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 12:15:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/05/2025 12:00:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 11:45:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 11:30:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 11:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 11:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 10:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 10:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 10:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 10:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 09:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 09:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 09:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 09:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 08:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 08:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 08:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 08:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 07:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 07:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 07:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 07:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 06:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 06:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 06:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 06:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 05:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 05:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 05:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 05:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 04:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 04:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 04:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 04:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 03:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 03:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 03:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 03:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 02:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 02:30:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 02:15:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 02:00:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 01:45:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/04/2025 01:30:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/04/2025 01:15:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/04/2025 01:00:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/04/2025 12:45:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/04/2025 12:30:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/04/2025 12:15:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 12:00:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 11:45:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 11:30:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 11:15:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 11:00:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 10:45:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 10:30:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 10:15:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 10:00:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 09:45:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 09:30:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 09:15:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 09:00:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 08:45:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 08:30:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 08:15:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/04/2025 08:00:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 07:45:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 07:30:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 07:15:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 07:00:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 06:45:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 06:30:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 06:15:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 06:00:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 05:45:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 05:30:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 05:15:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 05:00:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 04:45:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 04:30:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 04:15:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 04:00:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 03:45:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/04/2025 03:30:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/04/2025 03:15:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/04/2025 03:00:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/04/2025 02:45:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/04/2025 02:30:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/04/2025 02:15:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/04/2025 02:00:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/04/2025 01:45:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/04/2025 01:30:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/04/2025 01:15:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/04/2025 01:00:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/04/2025 12:45:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/04/2025 12:30:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/04/2025 12:15:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/04/2025 12:00:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 11:45:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 11:30:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 11:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 11:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 10:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 10:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 10:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 10:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/03/2025 09:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 09:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 09:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/03/2025 09:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 08:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/03/2025 08:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/03/2025 08:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/03/2025 08:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/03/2025 07:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/03/2025 07:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/03/2025 07:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/03/2025 07:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/03/2025 06:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 06:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/03/2025 06:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 06:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/03/2025 05:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/03/2025 05:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 05:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/03/2025 05:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 04:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/03/2025 04:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 04:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 04:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/03/2025 03:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/03/2025 03:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 03:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/03/2025 03:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/03/2025 02:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/03/2025 02:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 02:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 02:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 01:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 01:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 01:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 01:00:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 12:45:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 12:30:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 12:15:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 12:00:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/03/2025 11:45:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 11:30:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/03/2025 11:15:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 11:00:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 10:45:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/03/2025 10:30:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/03/2025 10:15:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 10:00:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/03/2025 09:45:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 09:30:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/03/2025 09:15:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 09:00:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 08:45:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 08:30:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 08:15:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 08:00:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 07:45:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 07:30:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 07:15:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/03/2025 07:00:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/03/2025 06:45:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/03/2025 06:30:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/03/2025 06:15:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 06:00:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/03/2025 05:45:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/03/2025 05:30:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/03/2025 05:15:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 05:00:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 04:45:00 AM | 461.68 | 3,912.7 | 40.2 |
| 12/03/2025 04:30:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 04:15:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 04:00:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 03:45:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 03:30:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 03:15:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/03/2025 03:00:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 02:45:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 02:30:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 02:15:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 02:00:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 01:45:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/03/2025 01:30:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 01:15:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/03/2025 01:00:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/03/2025 12:45:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/03/2025 12:30:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/03/2025 12:15:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/03/2025 12:00:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 11:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 11:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 11:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 11:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 10:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 10:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 10:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 10:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 09:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 09:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 09:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 09:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 08:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 08:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 08:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 08:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 07:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 07:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 07:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 07:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 06:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 06:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 12/02/2025 06:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 06:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 05:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 05:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 05:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 05:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 04:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 04:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 04:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 04:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 03:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 03:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 03:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 03:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 02:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 02:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 02:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 02:00:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/02/2025 01:45:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/02/2025 01:30:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/02/2025 01:15:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/02/2025 01:00:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/02/2025 12:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 12:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 12:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 12:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 11:45:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 11:30:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 11:15:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 11:00:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 10:45:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 10:30:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 10:15:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 10:00:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 09:45:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 09:30:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 09:15:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 09:00:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 08:45:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 08:30:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 08:15:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/02/2025 08:00:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 07:45:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 07:30:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 07:15:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 07:00:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 06:45:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 06:30:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 06:15:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 06:00:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 05:45:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 05:30:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 05:15:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 05:00:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 04:45:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 04:30:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 04:15:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 04:00:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 03:45:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 03:30:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 03:15:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 03:00:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 02:45:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 02:30:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 02:15:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 02:00:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 01:45:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 01:30:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 01:15:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 01:00:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 12:45:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 12:30:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 12:15:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/02/2025 12:00:00 AM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 11:45:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 11:30:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 11:15:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 11:00:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 10:45:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 10:30:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 10:15:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 10:00:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 09:45:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 09:30:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 09:15:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 09:00:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 08:45:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 08:30:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 08:15:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 08:00:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 07:45:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 07:30:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 07:15:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 07:00:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 06:45:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 06:30:00 PM | 461.68 | 3,912.7 | 40.2 |
| 12/01/2025 06:15:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 06:00:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 05:45:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 05:30:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 05:15:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 05:00:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 04:45:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 04:30:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 04:15:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 04:00:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 03:45:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 03:30:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 03:15:00 PM | 461.69 | 3,914.4 | 40.2 |
| 12/01/2025 03:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 02:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 02:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 02:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 02:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 01:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 01:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 01:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 01:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/01/2025 12:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 12:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 12:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 12/01/2025 12:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 11:45:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/01/2025 11:30:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/01/2025 11:15:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/01/2025 11:00:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/01/2025 10:45:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/01/2025 10:30:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 10:15:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/01/2025 10:00:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/01/2025 09:45:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 09:30:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 09:15:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/01/2025 09:00:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/01/2025 08:45:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/01/2025 08:30:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 08:15:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/01/2025 08:00:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/01/2025 07:45:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/01/2025 07:30:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 07:15:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 07:00:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 06:45:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 06:30:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/01/2025 06:15:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 06:00:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/01/2025 05:45:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/01/2025 05:30:00 AM | 461.71 | 3,917.9 | 40.2 |
| 12/01/2025 05:15:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 05:00:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 04:45:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 04:30:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 04:15:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 04:00:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 03:45:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 03:30:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 03:15:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 03:00:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 02:45:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 02:30:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 02:15:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 02:00:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 01:45:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 01:30:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 01:15:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 01:00:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 12:45:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 12:30:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 12:15:00 AM | 461.70 | 3,916.2 | 40.2 |
| 12/01/2025 12:00:00 AM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 11:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 11:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 11:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 11:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 10:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 10:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 10:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 10:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 09:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 09:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 09:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 09:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 08:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 08:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 08:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 08:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 07:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 07:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 07:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 07:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 06:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 06:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 06:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 06:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 05:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 05:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 05:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 05:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 04:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 04:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 04:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 04:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 03:45:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 03:30:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 03:15:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 03:00:00 PM | 461.70 | 3,916.2 | 40.2 |
| 11/30/2025 02:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 02:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 02:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 02:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 01:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 01:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 01:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 01:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 12:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 12:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 12:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 12:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 11:45:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 11:30:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 11:15:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 11:00:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/30/2025 10:45:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 10:30:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 10:15:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 10:00:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 09:45:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 09:30:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 09:15:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 09:00:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 08:45:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 08:30:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 08:15:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 08:00:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 07:45:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 07:30:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 07:15:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 07:00:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 06:45:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/30/2025 06:30:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 06:15:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/30/2025 06:00:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 05:45:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 05:30:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/30/2025 05:15:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/30/2025 05:00:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/30/2025 04:45:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/30/2025 04:30:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/30/2025 04:15:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/30/2025 04:00:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 03:45:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 03:30:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 03:15:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 03:00:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/30/2025 02:45:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/30/2025 02:30:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/30/2025 02:15:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/30/2025 02:00:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 01:45:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 01:30:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 01:15:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 01:00:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 12:45:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 12:30:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 12:15:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/30/2025 12:00:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/29/2025 11:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/29/2025 11:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/29/2025 11:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/29/2025 11:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/29/2025 10:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/29/2025 10:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/29/2025 10:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/29/2025 10:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/29/2025 09:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/29/2025 09:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/29/2025 09:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/29/2025 09:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/29/2025 08:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/29/2025 08:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/29/2025 08:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/29/2025 08:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/29/2025 07:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/29/2025 07:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/29/2025 07:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/29/2025 07:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/29/2025 06:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/29/2025 06:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/29/2025 06:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/29/2025 06:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/29/2025 05:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/29/2025 05:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/29/2025 05:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/29/2025 05:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/29/2025 04:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/29/2025 04:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/29/2025 04:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/29/2025 04:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/29/2025 03:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/29/2025 03:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/29/2025 03:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/29/2025 03:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/29/2025 02:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/29/2025 02:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/29/2025 02:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/29/2025 02:00:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 01:45:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 01:30:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 01:15:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 01:00:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 12:45:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 12:30:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 12:15:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 12:00:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 11:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 11:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 11:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 11:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 10:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 10:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 10:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 10:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 09:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 09:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 09:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 09:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 08:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 08:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 08:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 08:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 07:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 07:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 07:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 07:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 06:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 06:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 06:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 06:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 05:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 05:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 05:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 05:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 04:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 04:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 04:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 04:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 03:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 03:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 03:15:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/29/2025 03:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 02:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 02:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 02:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 02:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 01:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 01:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 01:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 01:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 12:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 12:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 12:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/29/2025 12:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/28/2025 11:45:00 PM | 461.74 | 3,923.2 | 40.3 |
| 11/28/2025 11:30:00 PM | 461.74 | 3,923.2 | 40.3 |
| 11/28/2025 11:15:00 PM | 461.74 | 3,923.2 | 40.3 |
| 11/28/2025 11:00:00 PM | 461.74 | 3,923.2 | 40.3 |
| 11/28/2025 10:45:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/28/2025 10:30:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/28/2025 10:15:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/28/2025 10:00:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/28/2025 09:45:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/28/2025 09:30:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/28/2025 09:15:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/28/2025 09:00:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/28/2025 08:45:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/28/2025 08:30:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/28/2025 08:15:00 PM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 08:00:00 PM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 07:45:00 PM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 07:30:00 PM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 07:15:00 PM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 07:00:00 PM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 06:45:00 PM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 06:30:00 PM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 06:15:00 PM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 06:00:00 PM | 461.77 | 3,928.5 | 40.3 |
| 11/28/2025 05:45:00 PM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 05:30:00 PM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 05:15:00 PM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 05:00:00 PM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 04:45:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/28/2025 04:30:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/28/2025 04:15:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/28/2025 04:00:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/28/2025 03:45:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/28/2025 03:30:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/28/2025 03:15:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/28/2025 03:00:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/28/2025 02:45:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/28/2025 02:30:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/28/2025 02:15:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/28/2025 02:00:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/28/2025 01:45:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/28/2025 01:30:00 PM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 01:15:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/28/2025 01:00:00 PM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 12:45:00 PM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 12:30:00 PM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 12:15:00 PM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 12:00:00 PM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 11:45:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 11:30:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 11:15:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 11:00:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 10:45:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 10:30:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 10:15:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 10:00:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 09:45:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 09:30:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 09:15:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 09:00:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 08:45:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 08:30:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 08:15:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 08:00:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 07:45:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 07:30:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 07:15:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 07:00:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 06:45:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 06:30:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 06:15:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 06:00:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 05:45:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 05:30:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 05:15:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 05:00:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 04:45:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 04:30:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 04:15:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 04:00:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 03:45:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 03:30:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 03:15:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 03:00:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 02:45:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 02:30:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 02:15:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 02:00:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 01:45:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 01:30:00 AM | 461.77 | 3,928.5 | 40.3 |
| 11/28/2025 01:15:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/28/2025 01:00:00 AM | 461.77 | 3,928.5 | 40.3 |
| 11/28/2025 12:45:00 AM | 461.77 | 3,928.5 | 40.3 |
| 11/28/2025 12:30:00 AM | 461.77 | 3,928.5 | 40.3 |
| 11/28/2025 12:15:00 AM | 461.78 | 3,930.2 | 40.4 |
| 11/28/2025 12:00:00 AM | 461.78 | 3,930.2 | 40.4 |
| 11/27/2025 11:45:00 PM | 461.78 | 3,930.2 | 40.4 |
| 11/27/2025 11:30:00 PM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 11:15:00 PM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 11:00:00 PM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 10:45:00 PM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 10:30:00 PM | 461.78 | 3,930.2 | 40.4 |
| 11/27/2025 10:15:00 PM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 10:00:00 PM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 09:45:00 PM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 09:30:00 PM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 09:15:00 PM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 09:00:00 PM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 08:45:00 PM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 08:30:00 PM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 08:15:00 PM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 08:00:00 PM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 07:45:00 PM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 07:30:00 PM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 07:15:00 PM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 07:00:00 PM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 06:45:00 PM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 06:30:00 PM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 06:15:00 PM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 06:00:00 PM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 05:45:00 PM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 05:30:00 PM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 05:15:00 PM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 05:00:00 PM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 04:45:00 PM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 04:30:00 PM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 04:15:00 PM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 04:00:00 PM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 03:45:00 PM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 03:30:00 PM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 03:15:00 PM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 03:00:00 PM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 02:45:00 PM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 02:30:00 PM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 02:15:00 PM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 02:00:00 PM | 461.78 | 3,930.2 | 40.4 |
| 11/27/2025 01:45:00 PM | 461.78 | 3,930.2 | 40.4 |
| 11/27/2025 01:30:00 PM | 461.78 | 3,930.2 | 40.4 |
| 11/27/2025 01:15:00 PM | 461.78 | 3,930.2 | 40.4 |
| 11/27/2025 01:00:00 PM | 461.78 | 3,930.2 | 40.4 |
| 11/27/2025 12:45:00 PM | 461.78 | 3,930.2 | 40.4 |
| 11/27/2025 12:30:00 PM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 12:15:00 PM | 461.78 | 3,930.2 | 40.4 |
| 11/27/2025 12:00:00 PM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 11:45:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 11:30:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 11:15:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 11:00:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 10:45:00 AM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 10:30:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 10:15:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 10:00:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 09:45:00 AM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 09:30:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 09:15:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 09:00:00 AM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 08:45:00 AM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 08:30:00 AM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 08:15:00 AM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 08:00:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 07:45:00 AM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 07:30:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 07:15:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 07:00:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 06:45:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 06:30:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 06:15:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 06:00:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 05:45:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 05:30:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 05:15:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 05:00:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 04:45:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 04:30:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 04:15:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 04:00:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 03:45:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 03:30:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 03:15:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 03:00:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 02:45:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 02:30:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 02:15:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/27/2025 02:00:00 AM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 01:45:00 AM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 01:30:00 AM | 461.81 | 3,935.5 | 40.4 |
| 11/27/2025 01:15:00 AM | 461.80 | 3,933.8 | 40.4 |
| 11/27/2025 01:00:00 AM | 461.81 | 3,935.5 | 40.4 |
| 11/27/2025 12:45:00 AM | 461.81 | 3,935.5 | 40.4 |
| 11/27/2025 12:30:00 AM | 461.81 | 3,935.5 | 40.4 |
| 11/27/2025 12:15:00 AM | 461.81 | 3,935.5 | 40.4 |
| 11/27/2025 12:00:00 AM | 461.81 | 3,935.5 | 40.4 |
| 11/26/2025 11:45:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 11:30:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 11:15:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 11:00:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 10:45:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 10:30:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 10:15:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 10:00:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 09:45:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 09:30:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 09:15:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 09:00:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 08:45:00 PM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 08:30:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 08:15:00 PM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 08:00:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 07:45:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 07:30:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 07:15:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 07:00:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 06:45:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 06:30:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 06:15:00 PM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 06:00:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 05:45:00 PM | 461.83 | --- | --- |
| 11/26/2025 05:30:00 PM | 461.83 | --- | --- |
| 11/26/2025 05:15:00 PM | 461.82 | --- | --- |
| 11/26/2025 05:00:00 PM | 461.83 | --- | --- |
| 11/26/2025 04:45:00 PM | 461.82 | --- | --- |
| 11/26/2025 04:30:00 PM | 461.82 | --- | --- |
| 11/26/2025 04:15:00 PM | 461.83 | --- | --- |
| 11/26/2025 04:00:00 PM | 461.83 | --- | --- |
| 11/26/2025 03:45:00 PM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 03:30:00 PM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 03:15:00 PM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 03:00:00 PM | 461.83 | --- | --- |
| 11/26/2025 02:45:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/26/2025 02:30:00 PM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 02:15:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 02:00:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 01:45:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 01:30:00 PM | 461.81 | 3,935.5 | 40.4 |
| 11/26/2025 01:15:00 PM | 461.81 | 3,935.5 | 40.4 |
| 11/26/2025 01:00:00 PM | 461.81 | 3,935.5 | 40.4 |
| 11/26/2025 12:45:00 PM | 461.81 | 3,935.5 | 40.4 |
| 11/26/2025 12:30:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 12:15:00 PM | 461.81 | 3,935.5 | 40.4 |
| 11/26/2025 12:00:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 11:45:00 AM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 11:30:00 AM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 11:15:00 AM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 11:00:00 AM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 10:45:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 10:30:00 AM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 10:15:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 10:00:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 09:45:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 09:30:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 09:15:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 09:00:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 08:45:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 08:30:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 08:15:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 08:00:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 07:45:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 07:30:00 AM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 07:15:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 07:00:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 06:45:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 06:30:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 06:15:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 06:00:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 05:45:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 05:30:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 05:15:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 05:00:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 04:45:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 04:30:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 04:15:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 04:00:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 03:45:00 AM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 03:30:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 03:15:00 AM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 03:00:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/26/2025 02:45:00 AM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 02:30:00 AM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 02:15:00 AM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 02:00:00 AM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 01:45:00 AM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 01:30:00 AM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 01:15:00 AM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 01:00:00 AM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 12:45:00 AM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 12:30:00 AM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 12:15:00 AM | 461.82 | 3,937.3 | 40.4 |
| 11/26/2025 12:00:00 AM | 461.82 | 3,937.3 | 40.4 |
| 11/25/2025 11:45:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/25/2025 11:30:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/25/2025 11:15:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/25/2025 11:00:00 PM | 461.83 | 3,939.0 | 40.4 |
| 11/25/2025 10:45:00 PM | 461.82 | 3,937.3 | 40.4 |
| 11/25/2025 10:30:00 PM | 461.83 | 3,939.0 | 40.4 |
| 11/25/2025 10:15:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 10:00:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 09:45:00 PM | 461.83 | 3,939.0 | 40.4 |
| 11/25/2025 09:30:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 09:15:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 09:00:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 08:45:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 08:30:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 08:15:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 08:00:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 07:45:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 07:30:00 PM | 461.85 | 3,942.6 | 40.5 |
| 11/25/2025 07:15:00 PM | 461.85 | 3,942.6 | 40.5 |
| 11/25/2025 07:00:00 PM | 461.85 | 3,942.6 | 40.5 |
| 11/25/2025 06:45:00 PM | 461.85 | 3,942.6 | 40.5 |
| 11/25/2025 06:30:00 PM | 461.85 | 3,942.6 | 40.5 |
| 11/25/2025 06:15:00 PM | 461.85 | 3,942.6 | 40.5 |
| 11/25/2025 06:00:00 PM | 461.85 | 3,942.6 | 40.5 |
| 11/25/2025 05:45:00 PM | 461.85 | 3,942.6 | 40.5 |
| 11/25/2025 05:30:00 PM | 461.85 | 3,942.6 | 40.5 |
| 11/25/2025 05:15:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 05:00:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 04:45:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 04:30:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 04:15:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 04:00:00 PM | 461.83 | 3,939.0 | 40.4 |
| 11/25/2025 03:45:00 PM | 461.83 | 3,939.0 | 40.4 |
| 11/25/2025 03:30:00 PM | 461.83 | 3,939.0 | 40.4 |
| 11/25/2025 03:15:00 PM | 461.83 | 3,939.0 | 40.4 |
| 11/25/2025 03:00:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 02:45:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 02:30:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 02:15:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 02:00:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 01:45:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 01:30:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 01:15:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 01:00:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 12:45:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 12:30:00 PM | 461.85 | 3,942.6 | 40.5 |
| 11/25/2025 12:15:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 12:00:00 PM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 11:45:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 11:30:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 11:15:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 11:00:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 10:45:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 10:30:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 10:15:00 AM | 461.85 | 3,942.6 | 40.5 |
| 11/25/2025 10:00:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 09:45:00 AM | 461.85 | 3,942.6 | 40.5 |
| 11/25/2025 09:30:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 09:15:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 09:00:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 08:45:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 08:30:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 08:15:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 08:00:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 07:45:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 07:30:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 07:15:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 07:00:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 06:45:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 06:30:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 06:15:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 06:00:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 05:45:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 05:30:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 05:15:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 05:00:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 04:45:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 04:30:00 AM | 461.85 | 3,942.6 | 40.5 |
| 11/25/2025 04:15:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/25/2025 04:00:00 AM | 461.86 | 3,944.3 | 40.5 |
| 11/25/2025 03:45:00 AM | 461.85 | 3,942.6 | 40.5 |
| 11/25/2025 03:30:00 AM | 461.85 | 3,942.6 | 40.5 |
| 11/25/2025 03:15:00 AM | 461.86 | 3,944.3 | 40.5 |
| 11/25/2025 03:00:00 AM | 461.86 | 3,944.3 | 40.5 |
| 11/25/2025 02:45:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/25/2025 02:30:00 AM | 461.86 | 3,944.3 | 40.5 |
| 11/25/2025 02:15:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/25/2025 02:00:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/25/2025 01:45:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/25/2025 01:30:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/25/2025 01:15:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/25/2025 01:00:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/25/2025 12:45:00 AM | 461.88 | 3,947.8 | 40.5 |
| 11/25/2025 12:30:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/25/2025 12:15:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/25/2025 12:00:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 11:45:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 11:30:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 11:15:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 11:00:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 10:45:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 10:30:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 10:15:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 10:00:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 09:45:00 PM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 09:30:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 09:15:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 09:00:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 08:45:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 08:30:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 08:15:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 08:00:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 07:45:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 07:30:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 07:15:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 07:00:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 06:45:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 06:30:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 06:15:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 06:00:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 05:45:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 05:30:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 05:15:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 05:00:00 PM | 461.89 | 3,949.6 | 40.6 |
| 11/24/2025 04:45:00 PM | 461.89 | 3,949.6 | 40.6 |
| 11/24/2025 04:30:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 04:15:00 PM | 461.89 | 3,949.6 | 40.6 |
| 11/24/2025 04:00:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 03:45:00 PM | 461.89 | 3,949.6 | 40.6 |
| 11/24/2025 03:30:00 PM | 461.89 | 3,949.6 | 40.6 |
| 11/24/2025 03:15:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 03:00:00 PM | 461.89 | 3,949.6 | 40.6 |
| 11/24/2025 02:45:00 PM | 461.89 | 3,949.6 | 40.6 |
| 11/24/2025 02:30:00 PM | 461.89 | 3,949.6 | 40.6 |
| 11/24/2025 02:15:00 PM | 461.89 | 3,949.6 | 40.6 |
| 11/24/2025 02:00:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 01:45:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 01:30:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 01:15:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 01:00:00 PM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 12:45:00 PM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 12:30:00 PM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 12:15:00 PM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 12:00:00 PM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 11:45:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 11:30:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 11:15:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 11:00:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 10:45:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 10:30:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 10:15:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 10:00:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 09:45:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 09:30:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 09:15:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 09:00:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 08:45:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 08:30:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 08:15:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 08:00:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 07:45:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 07:30:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 07:15:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 07:00:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 06:45:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 06:30:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 06:15:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 06:00:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 05:45:00 AM | 461.87 | 3,946.1 | 40.5 |
| 11/24/2025 05:30:00 AM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 05:15:00 AM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 05:00:00 AM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 04:45:00 AM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 04:30:00 AM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 04:15:00 AM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 04:00:00 AM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 03:45:00 AM | 461.88 | 3,947.8 | 40.5 |
| 11/24/2025 03:30:00 AM | 461.89 | 3,949.6 | 40.6 |
| 11/24/2025 03:15:00 AM | 461.89 | 3,949.6 | 40.6 |
| 11/24/2025 03:00:00 AM | 461.89 | 3,949.6 | 40.6 |
| 11/24/2025 02:45:00 AM | 461.89 | 3,949.6 | 40.6 |
| 11/24/2025 02:30:00 AM | 461.89 | 3,949.6 | 40.6 |
| 11/24/2025 02:15:00 AM | 461.89 | 3,949.6 | 40.6 |
| 11/24/2025 02:00:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/24/2025 01:45:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/24/2025 01:30:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/24/2025 01:15:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/24/2025 01:00:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/24/2025 12:45:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/24/2025 12:30:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/24/2025 12:15:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/24/2025 12:00:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 11:45:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 11:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 11:15:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 11:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 10:45:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 10:30:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 10:15:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 10:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 09:45:00 PM | 461.90 | --- | --- |
| 11/23/2025 09:30:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 09:15:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 09:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 08:45:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 08:30:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 08:15:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 08:00:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 07:45:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 07:30:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 07:15:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 07:00:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 06:45:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 06:30:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 06:15:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 06:00:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 05:45:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 05:30:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 05:15:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 05:00:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 04:45:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 04:30:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 04:15:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 04:00:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 03:45:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 03:30:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 03:15:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 03:00:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 02:45:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 02:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 02:15:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 02:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 01:45:00 PM | 461.89 | 3,949.6 | 40.6 |
| 11/23/2025 01:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 01:15:00 PM | 461.89 | 3,949.6 | 40.6 |
| 11/23/2025 01:00:00 PM | 461.89 | 3,949.6 | 40.6 |
| 11/23/2025 12:45:00 PM | 461.89 | 3,949.6 | 40.6 |
| 11/23/2025 12:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 12:15:00 PM | 461.89 | 3,949.6 | 40.6 |
| 11/23/2025 12:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 11:45:00 AM | 461.89 | 3,949.6 | 40.6 |
| 11/23/2025 11:30:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 11:15:00 AM | 461.89 | 3,949.6 | 40.6 |
| 11/23/2025 11:00:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 10:45:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 10:30:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 10:15:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 10:00:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 09:45:00 AM | 461.89 | 3,949.6 | 40.6 |
| 11/23/2025 09:30:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 09:15:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 09:00:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 08:45:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 08:30:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 08:15:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 08:00:00 AM | 461.89 | 3,949.6 | 40.6 |
| 11/23/2025 07:45:00 AM | 461.89 | 3,949.6 | 40.6 |
| 11/23/2025 07:30:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 07:15:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 07:00:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 06:45:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 06:30:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 06:15:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 06:00:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 05:45:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 05:30:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/23/2025 05:15:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 05:00:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 04:45:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 04:30:00 AM | 461.92 | 3,954.9 | 40.6 |
| 11/23/2025 04:15:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/23/2025 04:00:00 AM | 461.92 | 3,954.9 | 40.6 |
| 11/23/2025 03:45:00 AM | 461.92 | 3,954.9 | 40.6 |
| 11/23/2025 03:30:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/23/2025 03:15:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/23/2025 03:00:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/23/2025 02:45:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/23/2025 02:30:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/23/2025 02:15:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/23/2025 02:00:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/23/2025 01:45:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/23/2025 01:30:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/23/2025 01:15:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/23/2025 01:00:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/23/2025 12:45:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/23/2025 12:30:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/23/2025 12:15:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/23/2025 12:00:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 11:45:00 PM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 11:30:00 PM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 11:15:00 PM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 11:00:00 PM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 10:45:00 PM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 10:30:00 PM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 10:15:00 PM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 10:00:00 PM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 09:45:00 PM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 09:30:00 PM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 09:15:00 PM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 09:00:00 PM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 08:45:00 PM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 08:30:00 PM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 08:15:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/22/2025 08:00:00 PM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 07:45:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/22/2025 07:30:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/22/2025 07:15:00 PM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 07:00:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/22/2025 06:45:00 PM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 06:30:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/22/2025 06:15:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/22/2025 06:00:00 PM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 05:45:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/22/2025 05:30:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/22/2025 05:15:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/22/2025 05:00:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/22/2025 04:45:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/22/2025 04:30:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/22/2025 04:15:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/22/2025 04:00:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/22/2025 03:45:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/22/2025 03:30:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/22/2025 03:15:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/22/2025 03:00:00 PM | 461.95 | 3,960.2 | 40.7 |
| 11/22/2025 02:45:00 PM | 461.95 | 3,960.2 | 40.7 |
| 11/22/2025 02:30:00 PM | 461.95 | 3,960.2 | 40.7 |
| 11/22/2025 02:15:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/22/2025 02:00:00 PM | 461.95 | 3,960.2 | 40.7 |
| 11/22/2025 01:45:00 PM | 461.95 | --- | --- |
| 11/22/2025 01:30:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/22/2025 01:15:00 PM | 461.95 | 3,960.2 | 40.7 |
| 11/22/2025 01:00:00 PM | 461.95 | 3,960.2 | 40.7 |
| 11/22/2025 12:45:00 PM | 461.95 | 3,960.2 | 40.7 |
| 11/22/2025 12:30:00 PM | 461.95 | 3,960.2 | 40.7 |
| 11/22/2025 12:15:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/22/2025 12:00:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/22/2025 11:45:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 11:30:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 11:15:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 11:00:00 AM | 461.92 | 3,954.9 | 40.6 |
| 11/22/2025 10:45:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 10:30:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 10:15:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 10:00:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 09:45:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 09:30:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 09:15:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 09:00:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 08:45:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 08:30:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 08:15:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 08:00:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 07:45:00 AM | 461.93 | --- | --- |
| 11/22/2025 07:30:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 07:15:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 07:00:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 06:45:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 06:30:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 06:15:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 06:00:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 05:45:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 05:30:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 05:15:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 05:00:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 04:45:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 04:30:00 AM | 461.93 | 3,956.7 | 40.6 |
| 11/22/2025 04:15:00 AM | 461.94 | 3,958.4 | 40.6 |
| 11/22/2025 04:00:00 AM | 461.94 | 3,958.4 | 40.6 |
| 11/22/2025 03:45:00 AM | 461.94 | 3,958.4 | 40.6 |
| 11/22/2025 03:30:00 AM | 461.94 | 3,958.4 | 40.6 |
| 11/22/2025 03:15:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/22/2025 03:00:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/22/2025 02:45:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/22/2025 02:30:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/22/2025 02:15:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/22/2025 02:00:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/22/2025 01:45:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/22/2025 01:30:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/22/2025 01:15:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/22/2025 01:00:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/22/2025 12:45:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/22/2025 12:30:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/22/2025 12:15:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/22/2025 12:00:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 11:45:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 11:30:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 11:15:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 11:00:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 10:45:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 10:30:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 10:15:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 10:00:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 09:45:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 09:30:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 09:15:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 09:00:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 08:45:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 08:30:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 08:15:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/21/2025 08:00:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 07:45:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 07:30:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 07:15:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/21/2025 07:00:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 06:45:00 PM | 461.96 | --- | --- |
| 11/21/2025 06:30:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 06:15:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 06:00:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 05:45:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/21/2025 05:30:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/21/2025 05:15:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 05:00:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/21/2025 04:45:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/21/2025 04:30:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/21/2025 04:15:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/21/2025 04:00:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 03:45:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/21/2025 03:30:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/21/2025 03:15:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/21/2025 03:00:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/21/2025 02:45:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/21/2025 02:30:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/21/2025 02:15:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/21/2025 02:00:00 PM | 461.98 | 3,965.5 | 40.7 |
| 11/21/2025 01:45:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/21/2025 01:30:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/21/2025 01:15:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/21/2025 01:00:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/21/2025 12:45:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 12:30:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 12:15:00 PM | 461.95 | 3,960.2 | 40.7 |
| 11/21/2025 12:00:00 PM | 461.95 | 3,960.2 | 40.7 |
| 11/21/2025 11:45:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 11:30:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 11:15:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/21/2025 11:00:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/21/2025 10:45:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 10:30:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 10:15:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 10:00:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 09:45:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 09:30:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 09:15:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 09:00:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 08:45:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 08:30:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 08:15:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 08:00:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 07:45:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 07:30:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 07:15:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 07:00:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 06:45:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 06:30:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 06:15:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 06:00:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 05:45:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 05:30:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 05:15:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 05:00:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 04:45:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 04:30:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 04:15:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 04:00:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 03:45:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 03:30:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 03:15:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 03:00:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 02:45:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 02:30:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 02:15:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 02:00:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 01:45:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 01:30:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 01:15:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 01:00:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 12:45:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 12:30:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 12:15:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/21/2025 12:00:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/20/2025 11:45:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/20/2025 11:30:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/20/2025 11:15:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/20/2025 11:00:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/20/2025 10:45:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/20/2025 10:30:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/20/2025 10:15:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/20/2025 10:00:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/20/2025 09:45:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/20/2025 09:30:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 09:15:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 09:00:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/20/2025 08:45:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 08:30:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 08:15:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 08:00:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 07:45:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 07:30:00 PM | 461.98 | 3,965.5 | 40.7 |
| 11/20/2025 07:15:00 PM | 461.98 | 3,965.5 | 40.7 |
| 11/20/2025 07:00:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 06:45:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 06:30:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 06:15:00 PM | 461.98 | 3,965.5 | 40.7 |
| 11/20/2025 06:00:00 PM | 461.98 | 3,965.5 | 40.7 |
| 11/20/2025 05:45:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 05:30:00 PM | 461.98 | 3,965.5 | 40.7 |
| 11/20/2025 05:15:00 PM | 461.98 | 3,965.5 | 40.7 |
| 11/20/2025 05:00:00 PM | 461.98 | 3,965.5 | 40.7 |
| 11/20/2025 04:45:00 PM | 461.98 | 3,965.5 | 40.7 |
| 11/20/2025 04:30:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 04:15:00 PM | 461.98 | 3,965.5 | 40.7 |
| 11/20/2025 04:00:00 PM | 461.98 | 3,965.5 | 40.7 |
| 11/20/2025 03:45:00 PM | 461.98 | 3,965.5 | 40.7 |
| 11/20/2025 03:30:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 03:15:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 03:00:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 02:45:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 02:30:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 02:15:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 02:00:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 01:45:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 01:30:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 01:15:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 01:00:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 12:45:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 12:30:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 12:15:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 12:00:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 11:45:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 11:30:00 AM | 461.98 | 3,965.5 | 40.7 |
| 11/20/2025 11:15:00 AM | 461.98 | 3,965.5 | 40.7 |
| 11/20/2025 11:00:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 10:45:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 10:30:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 10:15:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 10:00:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 09:45:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 09:30:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 09:15:00 AM | 461.98 | 3,965.5 | 40.7 |
| 11/20/2025 09:00:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 08:45:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 08:30:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 08:15:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 08:00:00 AM | 461.98 | 3,965.5 | 40.7 |
| 11/20/2025 07:45:00 AM | 461.98 | 3,965.5 | 40.7 |
| 11/20/2025 07:30:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 07:15:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 07:00:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 06:45:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 06:30:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 06:15:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 06:00:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 05:45:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 05:30:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/20/2025 05:15:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/20/2025 05:00:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/20/2025 04:45:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/20/2025 04:30:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/20/2025 04:15:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/20/2025 04:00:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/20/2025 03:45:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/20/2025 03:30:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/20/2025 03:15:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/20/2025 03:00:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/20/2025 02:45:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/20/2025 02:30:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/20/2025 02:15:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/20/2025 02:00:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/20/2025 01:45:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/20/2025 01:30:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/20/2025 01:15:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/20/2025 01:00:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/20/2025 12:45:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/20/2025 12:30:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/20/2025 12:15:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/20/2025 12:00:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 11:45:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 11:30:00 PM | 461.95 | 3,960.2 | 40.7 |
| 11/19/2025 11:15:00 PM | 461.95 | 3,960.2 | 40.7 |
| 11/19/2025 11:00:00 PM | 461.95 | 3,960.2 | 40.7 |
| 11/19/2025 10:45:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 10:30:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 10:15:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 10:00:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 09:45:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 09:30:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 09:15:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 09:00:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 08:45:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 08:30:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 08:15:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 08:00:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 07:45:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 07:30:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 07:15:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 07:00:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 06:45:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 06:30:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 06:15:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 06:00:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 05:45:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 05:30:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 05:15:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 05:00:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 04:45:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 04:30:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 04:15:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 04:00:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 03:45:00 PM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 03:30:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 03:15:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 03:00:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 02:45:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 02:30:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 02:15:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 02:00:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 01:45:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 01:30:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 01:15:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 01:00:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 12:45:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 12:30:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 12:15:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 12:00:00 PM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 11:45:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 11:30:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 11:15:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 11:00:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 10:45:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 10:30:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 10:15:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 10:00:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 09:45:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 09:30:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 09:15:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 09:00:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 08:45:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 08:30:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 08:15:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 08:00:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 07:45:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 07:30:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 07:15:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 07:00:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 06:45:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 06:30:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 06:15:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/19/2025 06:00:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 05:45:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 05:30:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 05:15:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 05:00:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/19/2025 04:45:00 AM | 461.98 | 3,965.5 | 40.7 |
| 11/19/2025 04:30:00 AM | 461.98 | 3,965.5 | 40.7 |
| 11/19/2025 04:15:00 AM | 461.98 | 3,965.5 | 40.7 |
| 11/19/2025 04:00:00 AM | 461.98 | 3,965.5 | 40.7 |
| 11/19/2025 03:45:00 AM | 461.98 | 3,965.5 | 40.7 |
| 11/19/2025 03:30:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/19/2025 03:15:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/19/2025 03:00:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/19/2025 02:45:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/19/2025 02:30:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/19/2025 02:15:00 AM | 462.00 | 3,969.1 | 40.8 |
| 11/19/2025 02:00:00 AM | 462.00 | 3,969.1 | 40.8 |
| 11/19/2025 01:45:00 AM | 462.00 | 3,969.1 | 40.8 |
| 11/19/2025 01:30:00 AM | 462.00 | 3,969.1 | 40.8 |
| 11/19/2025 01:15:00 AM | 462.00 | 3,969.1 | 40.8 |
| 11/19/2025 01:00:00 AM | 462.00 | 3,969.1 | 40.8 |
| 11/19/2025 12:45:00 AM | 462.00 | 3,969.1 | 40.8 |
| 11/19/2025 12:30:00 AM | 462.00 | 3,969.1 | 40.8 |
| 11/19/2025 12:15:00 AM | 462.00 | 3,969.1 | 40.8 |
| 11/19/2025 12:00:00 AM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 11:45:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 11:30:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/18/2025 11:15:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/18/2025 11:00:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/18/2025 10:45:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 10:30:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/18/2025 10:15:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/18/2025 10:00:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/18/2025 09:45:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 09:30:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/18/2025 09:15:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/18/2025 09:00:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/18/2025 08:45:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 08:30:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 08:15:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/18/2025 08:00:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 07:45:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/18/2025 07:30:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/18/2025 07:15:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 07:00:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/18/2025 06:45:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 06:30:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 06:15:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 06:00:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 05:45:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 05:30:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 05:15:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 05:00:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 04:45:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 04:30:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 04:15:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 04:00:00 PM | 462.02 | 3,972.6 | 40.8 |
| 11/18/2025 03:45:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 03:30:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 03:15:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 03:00:00 PM | 462.02 | 3,972.6 | 40.8 |
| 11/18/2025 02:45:00 PM | 462.02 | 3,972.6 | 40.8 |
| 11/18/2025 02:30:00 PM | 462.02 | 3,972.6 | 40.8 |
| 11/18/2025 02:15:00 PM | 462.02 | 3,972.6 | 40.8 |
| 11/18/2025 02:00:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 01:45:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 01:30:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 01:15:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 01:00:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 12:45:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 12:30:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/18/2025 12:15:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/18/2025 12:00:00 PM | 461.99 | 3,967.3 | 40.7 |
| 11/18/2025 11:45:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/18/2025 11:30:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/18/2025 11:15:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/18/2025 11:00:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/18/2025 10:45:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/18/2025 10:30:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/18/2025 10:15:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/18/2025 10:00:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/18/2025 09:45:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/18/2025 09:30:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/18/2025 09:15:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/18/2025 09:00:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/18/2025 08:45:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/18/2025 08:30:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/18/2025 08:15:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/18/2025 08:00:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/18/2025 07:45:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/18/2025 07:30:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/18/2025 07:15:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/18/2025 07:00:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/18/2025 06:45:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/18/2025 06:30:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/18/2025 06:15:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/18/2025 06:00:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/18/2025 05:45:00 AM | 462.00 | 3,969.1 | 40.8 |
| 11/18/2025 05:30:00 AM | 462.00 | 3,969.1 | 40.8 |
| 11/18/2025 05:15:00 AM | 462.00 | 3,969.1 | 40.8 |
| 11/18/2025 05:00:00 AM | 462.00 | 3,969.1 | 40.8 |
| 11/18/2025 04:45:00 AM | 462.00 | 3,969.1 | 40.8 |
| 11/18/2025 04:30:00 AM | 462.00 | 3,969.1 | 40.8 |
| 11/18/2025 04:15:00 AM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 04:00:00 AM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 03:45:00 AM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 03:30:00 AM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 03:15:00 AM | 462.01 | 3,970.8 | 40.8 |
| 11/18/2025 03:00:00 AM | 462.02 | 3,972.6 | 40.8 |
| 11/18/2025 02:45:00 AM | 462.02 | 3,972.6 | 40.8 |
| 11/18/2025 02:30:00 AM | 462.02 | 3,972.6 | 40.8 |
| 11/18/2025 02:15:00 AM | 462.02 | 3,972.6 | 40.8 |
| 11/18/2025 02:00:00 AM | 462.02 | 3,972.6 | 40.8 |
| 11/18/2025 01:45:00 AM | 462.02 | 3,972.6 | 40.8 |
| 11/18/2025 01:30:00 AM | 462.02 | 3,972.6 | 40.8 |
| 11/18/2025 01:15:00 AM | 462.02 | 3,972.6 | 40.8 |
| 11/18/2025 01:00:00 AM | 462.03 | 3,974.4 | 40.8 |
| 11/18/2025 12:45:00 AM | 462.03 | 3,974.4 | 40.8 |
| 11/18/2025 12:30:00 AM | 462.03 | 3,974.4 | 40.8 |
| 11/18/2025 12:15:00 AM | 462.02 | 3,972.6 | 40.8 |
| 11/18/2025 12:00:00 AM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 11:45:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 11:30:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 11:15:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 11:00:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 10:45:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 10:30:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 10:15:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 10:00:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 09:45:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 09:30:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 09:15:00 PM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 09:00:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 08:45:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 08:30:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 08:15:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 08:00:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 07:45:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 07:30:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 07:15:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 07:00:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 06:45:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 06:30:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 06:15:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 06:00:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 05:45:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 05:30:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 05:15:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 05:00:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 04:45:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 04:30:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 04:15:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 04:00:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 03:45:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 03:30:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 03:15:00 PM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 03:00:00 PM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 02:45:00 PM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 02:30:00 PM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 02:15:00 PM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 02:00:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 01:45:00 PM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 01:30:00 PM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 01:15:00 PM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 01:00:00 PM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 12:45:00 PM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 12:30:00 PM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 12:15:00 PM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 12:00:00 PM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 11:45:00 AM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 11:30:00 AM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 11:15:00 AM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 11:00:00 AM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 10:45:00 AM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 10:30:00 AM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 10:15:00 AM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 10:00:00 AM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 09:45:00 AM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 09:30:00 AM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 09:15:00 AM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 09:00:00 AM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 08:45:00 AM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 08:30:00 AM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 08:15:00 AM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 08:00:00 AM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 07:45:00 AM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 07:30:00 AM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 07:15:00 AM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 07:00:00 AM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 06:45:00 AM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 06:30:00 AM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 06:15:00 AM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 06:00:00 AM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 05:45:00 AM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 05:30:00 AM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 05:15:00 AM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 05:00:00 AM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 04:45:00 AM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 04:30:00 AM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 04:15:00 AM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 04:00:00 AM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 03:45:00 AM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 03:30:00 AM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 03:15:00 AM | 462.04 | 3,976.2 | 40.8 |
| 11/17/2025 03:00:00 AM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 02:45:00 AM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 02:30:00 AM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 02:15:00 AM | 462.02 | 3,972.6 | 40.8 |
| 11/17/2025 02:00:00 AM | 462.03 | 3,974.4 | 40.8 |
| 11/17/2025 01:45:00 AM | 462.01 | 3,970.8 | 40.8 |
| 11/17/2025 01:30:00 AM | 462.02 | 3,972.6 | 40.8 |
| 11/17/2025 01:15:00 AM | 462.01 | 3,970.8 | 40.8 |
| 11/17/2025 01:00:00 AM | 462.01 | 3,970.8 | 40.8 |
| 11/17/2025 12:45:00 AM | 462.01 | 3,970.8 | 40.8 |
| 11/17/2025 12:30:00 AM | 462.00 | 3,969.1 | 40.8 |
| 11/17/2025 12:15:00 AM | 462.01 | 3,970.8 | 40.8 |
| 11/17/2025 12:00:00 AM | 462.00 | 3,969.1 | 40.8 |
| 11/16/2025 11:45:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/16/2025 11:30:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/16/2025 11:15:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/16/2025 11:00:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/16/2025 10:45:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/16/2025 10:30:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/16/2025 10:15:00 PM | 462.01 | 3,970.8 | 40.8 |
| 11/16/2025 10:00:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/16/2025 09:45:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/16/2025 09:30:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/16/2025 09:15:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/16/2025 09:00:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/16/2025 08:45:00 PM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 08:30:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/16/2025 08:15:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/16/2025 08:00:00 PM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 07:45:00 PM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 07:30:00 PM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 07:15:00 PM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 07:00:00 PM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 06:45:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/16/2025 06:30:00 PM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 06:15:00 PM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 06:00:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/16/2025 05:45:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/16/2025 05:30:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/16/2025 05:15:00 PM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 05:00:00 PM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 04:45:00 PM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 04:30:00 PM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 04:15:00 PM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 04:00:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/16/2025 03:45:00 PM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 03:30:00 PM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 03:15:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/16/2025 03:00:00 PM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 02:45:00 PM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 02:30:00 PM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 02:15:00 PM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 02:00:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/16/2025 01:45:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/16/2025 01:30:00 PM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 01:15:00 PM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 01:00:00 PM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 12:45:00 PM | 462.00 | 3,969.1 | 40.8 |
| 11/16/2025 12:30:00 PM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 12:15:00 PM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 12:00:00 PM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 11:45:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 11:30:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 11:15:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 11:00:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 10:45:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 10:30:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 10:15:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 10:00:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 09:45:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 09:30:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 09:15:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 09:00:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 08:45:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 08:30:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 08:15:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 08:00:00 AM | 461.98 | 3,965.5 | 40.7 |
| 11/16/2025 07:45:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 07:30:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 07:15:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 07:00:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 06:45:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 06:30:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 06:15:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 06:00:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 05:45:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 05:30:00 AM | 461.98 | 3,965.5 | 40.7 |
| 11/16/2025 05:15:00 AM | 461.98 | 3,965.5 | 40.7 |
| 11/16/2025 05:00:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 04:45:00 AM | 461.99 | 3,967.3 | 40.7 |
| 11/16/2025 04:30:00 AM | 461.98 | 3,965.5 | 40.7 |
| 11/16/2025 04:15:00 AM | 461.98 | 3,965.5 | 40.7 |
| 11/16/2025 04:00:00 AM | 461.98 | 3,965.5 | 40.7 |
| 11/16/2025 03:45:00 AM | 461.98 | 3,965.5 | 40.7 |
| 11/16/2025 03:30:00 AM | 461.98 | 3,965.5 | 40.7 |
| 11/16/2025 03:15:00 AM | 461.98 | 3,965.5 | 40.7 |
| 11/16/2025 03:00:00 AM | 461.98 | 3,965.5 | 40.7 |
| 11/16/2025 02:45:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/16/2025 02:30:00 AM | 461.97 | 3,963.8 | 40.7 |
| 11/16/2025 02:15:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/16/2025 02:00:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/16/2025 01:45:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/16/2025 01:30:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/16/2025 01:15:00 AM | 461.96 | 3,962.0 | 40.7 |
| 11/16/2025 01:00:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/16/2025 12:45:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/16/2025 12:30:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/16/2025 12:15:00 AM | 461.95 | 3,960.2 | 40.7 |
| 11/16/2025 12:00:00 AM | 461.94 | 3,958.4 | 40.6 |
| 11/15/2025 11:45:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/15/2025 11:30:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/15/2025 11:15:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/15/2025 11:00:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/15/2025 10:45:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/15/2025 10:30:00 PM | 461.93 | 3,956.7 | 40.6 |
| 11/15/2025 10:15:00 PM | 461.93 | 3,956.7 | 40.6 |
| 11/15/2025 10:00:00 PM | 461.94 | 3,958.4 | 40.6 |
| 11/15/2025 09:45:00 PM | 461.93 | 3,956.7 | 40.6 |
| 11/15/2025 09:30:00 PM | 461.93 | 3,956.7 | 40.6 |
| 11/15/2025 09:15:00 PM | 461.93 | 3,956.7 | 40.6 |
| 11/15/2025 09:00:00 PM | 461.92 | 3,954.9 | 40.6 |
| 11/15/2025 08:45:00 PM | 461.92 | 3,954.9 | 40.6 |
| 11/15/2025 08:30:00 PM | 461.92 | 3,954.9 | 40.6 |
| 11/15/2025 08:15:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/15/2025 08:00:00 PM | 461.92 | 3,954.9 | 40.6 |
| 11/15/2025 07:45:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/15/2025 07:30:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/15/2025 07:15:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/15/2025 07:00:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/15/2025 06:45:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/15/2025 06:30:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/15/2025 06:15:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/15/2025 06:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 05:45:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/15/2025 05:30:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/15/2025 05:15:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 05:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 04:45:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 04:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 04:15:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 04:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 03:45:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 03:30:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/15/2025 03:15:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/15/2025 03:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 02:45:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 02:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 02:15:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/15/2025 02:00:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/15/2025 01:45:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 01:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 01:15:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 01:00:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/15/2025 12:45:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/15/2025 12:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 12:15:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 12:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 11:45:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 11:30:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/15/2025 11:15:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 11:00:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 10:45:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 10:30:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 10:15:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 10:00:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 09:45:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 09:30:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 09:15:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 09:00:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 08:45:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 08:30:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 08:15:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 08:00:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 07:45:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 07:30:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 07:15:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 07:00:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 06:45:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 06:30:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 06:15:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 06:00:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 05:45:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 05:30:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 05:15:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 05:00:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 04:45:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 04:30:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 04:15:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 04:00:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 03:45:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 03:30:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 03:15:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 03:00:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 02:45:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 02:30:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 02:15:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 02:00:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 01:45:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 01:30:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 01:15:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 01:00:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 12:45:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 12:30:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 12:15:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/15/2025 12:00:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 11:45:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 11:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 11:15:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 11:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 10:45:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 10:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 10:15:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 10:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 09:45:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 09:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 09:15:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 09:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 08:45:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 08:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 08:15:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 08:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 07:45:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 07:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 07:15:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 07:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 06:45:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 06:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 06:15:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 06:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 05:45:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 05:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 05:15:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 05:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 04:45:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 04:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 04:15:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 04:00:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 03:45:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 03:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 03:15:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 03:00:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 02:45:00 PM | 461.91 | --- | --- |
| 11/14/2025 02:30:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 02:15:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 02:00:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 01:45:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 01:30:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 01:15:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 01:00:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 12:45:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 12:30:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 12:15:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 12:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 11:45:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 11:30:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 11:15:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 11:00:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 10:45:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 10:30:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 10:15:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 10:00:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 09:45:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 09:30:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 09:15:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 09:00:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 08:45:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 08:30:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 08:15:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 08:00:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 07:45:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 07:30:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 07:15:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 07:00:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 06:45:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 06:30:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 06:15:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 06:00:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 05:45:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 05:30:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 05:15:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 05:00:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 04:45:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 04:30:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 04:15:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 04:00:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 03:45:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 03:30:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 03:15:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 03:00:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 02:45:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 02:30:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 02:15:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 02:00:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 01:45:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 01:30:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 01:15:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 01:00:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 12:45:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/14/2025 12:30:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 12:15:00 AM | 461.91 | 3,953.2 | 40.6 |
| 11/14/2025 12:00:00 AM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 11:45:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/13/2025 11:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 11:15:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 11:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 10:45:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 10:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 10:15:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 10:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 09:45:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 09:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 09:15:00 PM | 461.91 | 3,953.2 | 40.6 |
| 11/13/2025 09:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 08:45:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 08:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 08:15:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 08:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 07:45:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 07:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 07:15:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 07:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 06:45:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 06:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 06:15:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 06:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 05:45:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 05:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 05:15:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 05:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 04:45:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 04:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 04:15:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 04:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 03:45:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 03:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 03:15:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 03:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 02:45:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 02:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 02:15:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 02:00:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 01:45:00 PM | 461.89 | 3,949.6 | 40.6 |
| 11/13/2025 01:30:00 PM | 461.90 | 3,951.4 | 40.6 |
| 11/13/2025 01:15:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/13/2025 01:00:00 PM | 461.88 | 3,947.8 | 40.5 |
| 11/13/2025 12:45:00 PM | 461.87 | 3,946.1 | 40.5 |
| 11/13/2025 12:30:00 PM | 461.87 | 3,946.1 | 40.5 |
| 11/13/2025 12:15:00 PM | 461.87 | 3,946.1 | 40.5 |
| 11/13/2025 12:00:00 PM | 461.86 | 3,944.3 | 40.5 |
| 11/13/2025 11:45:00 AM | 461.86 | 3,944.3 | 40.5 |
| 11/13/2025 11:30:00 AM | 461.85 | 3,942.6 | 40.5 |
| 11/13/2025 11:15:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/13/2025 11:00:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/13/2025 10:45:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/13/2025 10:30:00 AM | 461.84 | 3,940.8 | 40.5 |
| 11/13/2025 10:15:00 AM | 461.83 | 3,939.0 | 40.4 |
| 11/13/2025 10:00:00 AM | 461.82 | 3,937.3 | 40.4 |
| 11/13/2025 09:45:00 AM | 461.82 | 3,937.3 | 40.4 |
| 11/13/2025 09:30:00 AM | 461.82 | 3,937.3 | 40.4 |
| 11/13/2025 09:15:00 AM | 461.80 | 3,933.8 | 40.4 |
| 11/13/2025 09:00:00 AM | 461.81 | 3,935.5 | 40.4 |
| 11/13/2025 08:45:00 AM | 461.80 | 3,933.8 | 40.4 |
| 11/13/2025 08:30:00 AM | 461.79 | 3,932.0 | 40.4 |
| 11/13/2025 08:15:00 AM | 461.78 | 3,930.2 | 40.4 |
| 11/13/2025 08:00:00 AM | 461.77 | 3,928.5 | 40.3 |
| 11/13/2025 07:45:00 AM | 461.77 | 3,928.5 | 40.3 |
| 11/13/2025 07:30:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/13/2025 07:15:00 AM | 461.76 | 3,926.7 | 40.3 |
| 11/13/2025 07:00:00 AM | 461.75 | 3,924.9 | 40.3 |
| 11/13/2025 06:45:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/13/2025 06:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/13/2025 06:15:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/13/2025 06:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/13/2025 05:45:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/13/2025 05:30:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/13/2025 05:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/13/2025 05:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/13/2025 04:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/13/2025 04:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/13/2025 04:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/13/2025 04:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/13/2025 03:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/13/2025 03:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/13/2025 03:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/13/2025 03:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/13/2025 02:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/13/2025 02:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/13/2025 02:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/13/2025 02:00:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/13/2025 01:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/13/2025 01:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/13/2025 01:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/13/2025 01:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/13/2025 12:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/13/2025 12:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/13/2025 12:15:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/13/2025 12:00:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 11:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 11:30:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/12/2025 11:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 11:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 10:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 10:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 10:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 10:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 09:45:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/12/2025 09:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 09:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 09:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 08:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 08:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 08:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 08:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 07:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 07:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 07:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 07:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 06:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 06:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 06:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 06:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 05:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 05:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 05:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 05:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 04:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 04:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 04:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 04:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/12/2025 03:45:00 PM | 461.72 | --- | --- |
| 11/12/2025 03:30:00 PM | 461.72 | --- | --- |
| 11/12/2025 03:15:00 PM | 461.73 | --- | --- |
| 11/12/2025 03:00:00 PM | 461.72 | --- | --- |
| 11/12/2025 02:45:00 PM | 461.72 | --- | --- |
| 11/12/2025 02:30:00 PM | 461.72 | --- | --- |
| 11/12/2025 02:15:00 PM | 461.73 | --- | --- |
| 11/12/2025 02:00:00 PM | 461.73 | --- | --- |
| 11/12/2025 01:45:00 PM | 461.72 | --- | --- |
| 11/12/2025 01:30:00 PM | 461.72 | --- | --- |
| 11/12/2025 01:15:00 PM | 461.72 | --- | --- |
| 11/12/2025 01:00:00 PM | 461.72 | --- | --- |
| 11/12/2025 12:45:00 PM | 461.73 | --- | --- |
| 11/12/2025 12:30:00 PM | 461.72 | --- | --- |
| 11/12/2025 12:15:00 PM | 461.73 | --- | --- |
| 11/12/2025 12:00:00 PM | 461.73 | --- | --- |
| 11/12/2025 11:45:00 AM | 461.73 | --- | --- |
| 11/12/2025 11:30:00 AM | 461.73 | --- | --- |
| 11/12/2025 11:15:00 AM | 461.73 | --- | --- |
| 11/12/2025 11:00:00 AM | 461.73 | --- | --- |
| 11/12/2025 10:45:00 AM | 461.73 | --- | --- |
| 11/12/2025 10:30:00 AM | 461.73 | --- | --- |
| 11/12/2025 10:15:00 AM | 461.73 | --- | --- |
| 11/12/2025 10:00:00 AM | 461.73 | --- | --- |
| 11/12/2025 09:45:00 AM | 461.73 | --- | --- |
| 11/12/2025 09:30:00 AM | 461.73 | --- | --- |
| 11/12/2025 09:15:00 AM | 461.73 | --- | --- |
| 11/12/2025 09:00:00 AM | 461.73 | --- | --- |
| 11/12/2025 08:45:00 AM | 461.72 | --- | --- |
| 11/12/2025 08:30:00 AM | 461.72 | --- | --- |
| 11/12/2025 08:15:00 AM | 461.72 | --- | --- |
| 11/12/2025 08:00:00 AM | 461.72 | --- | --- |
| 11/12/2025 07:45:00 AM | 461.73 | --- | --- |
| 11/12/2025 07:30:00 AM | 461.72 | --- | --- |
| 11/12/2025 07:15:00 AM | 461.72 | --- | --- |
| 11/12/2025 07:00:00 AM | 461.72 | --- | --- |
| 11/12/2025 06:45:00 AM | 461.72 | --- | --- |
| 11/12/2025 06:30:00 AM | 461.72 | --- | --- |
| 11/12/2025 06:15:00 AM | 461.72 | --- | --- |
| 11/12/2025 06:00:00 AM | 461.72 | --- | --- |
| 11/12/2025 05:45:00 AM | 461.72 | --- | --- |
| 11/12/2025 05:30:00 AM | 461.72 | --- | --- |
| 11/12/2025 05:15:00 AM | 461.72 | --- | --- |
| 11/12/2025 05:00:00 AM | 461.72 | --- | --- |
| 11/12/2025 04:45:00 AM | 461.72 | --- | --- |
| 11/12/2025 04:30:00 AM | 461.72 | --- | --- |
| 11/12/2025 04:15:00 AM | 461.72 | --- | --- |
| 11/12/2025 04:00:00 AM | 461.72 | --- | --- |
| 11/12/2025 03:45:00 AM | 461.72 | --- | --- |
| 11/12/2025 03:30:00 AM | 461.72 | --- | --- |
| 11/12/2025 03:15:00 AM | 461.72 | --- | --- |
| 11/12/2025 03:00:00 AM | 461.72 | --- | --- |
| 11/12/2025 02:45:00 AM | 461.72 | --- | --- |
| 11/12/2025 02:30:00 AM | 461.72 | --- | --- |
| 11/12/2025 02:15:00 AM | 461.72 | --- | --- |
| 11/12/2025 02:00:00 AM | 461.72 | --- | --- |
| 11/12/2025 01:45:00 AM | 461.72 | --- | --- |
| 11/12/2025 01:30:00 AM | 461.72 | --- | --- |
| 11/12/2025 01:15:00 AM | 461.73 | --- | --- |
| 11/12/2025 01:00:00 AM | 461.72 | --- | --- |
| 11/12/2025 12:45:00 AM | 461.72 | --- | --- |
| 11/12/2025 12:30:00 AM | 461.72 | --- | --- |
| 11/12/2025 12:15:00 AM | 461.72 | --- | --- |
| 11/12/2025 12:00:00 AM | 461.72 | --- | --- |
| 11/11/2025 11:45:00 PM | 461.72 | --- | --- |
| 11/11/2025 11:30:00 PM | 461.72 | --- | --- |
| 11/11/2025 11:15:00 PM | 461.73 | --- | --- |
| 11/11/2025 11:00:00 PM | 461.72 | --- | --- |
| 11/11/2025 10:45:00 PM | 461.72 | --- | --- |
| 11/11/2025 10:30:00 PM | 461.72 | --- | --- |
| 11/11/2025 10:15:00 PM | 461.72 | --- | --- |
| 11/11/2025 10:00:00 PM | 461.73 | --- | --- |
| 11/11/2025 09:45:00 PM | 461.72 | --- | --- |
| 11/11/2025 09:30:00 PM | 461.72 | --- | --- |
| 11/11/2025 09:15:00 PM | 461.72 | --- | --- |
| 11/11/2025 09:00:00 PM | 461.72 | --- | --- |
| 11/11/2025 08:45:00 PM | 461.73 | --- | --- |
| 11/11/2025 08:30:00 PM | 461.72 | --- | --- |
| 11/11/2025 08:15:00 PM | 461.72 | --- | --- |
| 11/11/2025 08:00:00 PM | 461.72 | --- | --- |
| 11/11/2025 07:45:00 PM | 461.73 | --- | --- |
| 11/11/2025 07:30:00 PM | 461.72 | --- | --- |
| 11/11/2025 07:15:00 PM | 461.71 | --- | --- |
| 11/11/2025 07:00:00 PM | 461.71 | --- | --- |
| 11/11/2025 06:45:00 PM | 461.72 | --- | --- |
| 11/11/2025 06:30:00 PM | 461.72 | --- | --- |
| 11/11/2025 06:15:00 PM | 461.72 | --- | --- |
| 11/11/2025 06:00:00 PM | 461.72 | --- | --- |
| 11/11/2025 05:45:00 PM | 461.72 | --- | --- |
| 11/11/2025 05:30:00 PM | 461.72 | --- | --- |
| 11/11/2025 05:15:00 PM | 461.72 | --- | --- |
| 11/11/2025 05:00:00 PM | 461.72 | --- | --- |
| 11/11/2025 04:45:00 PM | 461.71 | --- | --- |
| 11/11/2025 04:30:00 PM | 461.71 | --- | --- |
| 11/11/2025 04:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 04:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 03:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 03:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 03:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 03:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 02:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 02:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 02:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 02:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 01:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 01:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 01:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 01:00:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/11/2025 12:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 12:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 12:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 12:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 11:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/11/2025 11:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/11/2025 11:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/11/2025 11:00:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 10:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/11/2025 10:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/11/2025 10:15:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 10:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/11/2025 09:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/11/2025 09:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/11/2025 09:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/11/2025 09:00:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 08:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/11/2025 08:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/11/2025 08:15:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 08:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/11/2025 07:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/11/2025 07:30:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 07:15:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 07:00:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 06:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/11/2025 06:30:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 06:15:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 06:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/11/2025 05:45:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 05:30:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 05:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/11/2025 05:00:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 04:45:00 AM | 461.72 | --- | --- |
| 11/11/2025 04:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/11/2025 04:15:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 04:00:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 03:45:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 03:30:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 03:15:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 03:00:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 02:45:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 02:30:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 02:15:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 02:00:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 01:45:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 01:30:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 01:15:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 01:00:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 12:45:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 12:30:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/11/2025 12:15:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/11/2025 12:00:00 AM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 11:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/10/2025 11:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 11:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 11:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 10:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 10:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/10/2025 10:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 10:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 09:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 09:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 09:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/10/2025 09:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 08:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 08:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 08:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 08:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 07:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 07:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 07:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 07:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 06:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 06:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 06:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 06:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 05:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 05:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 05:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 05:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 04:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 04:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 04:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 04:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 03:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 03:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 03:15:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 03:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 02:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/10/2025 02:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/10/2025 02:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/10/2025 02:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/10/2025 01:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/10/2025 01:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/10/2025 01:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/10/2025 01:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/10/2025 12:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/10/2025 12:30:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 12:15:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 12:00:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 11:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 11:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 11:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 11:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 10:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 10:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 10:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 10:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 09:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 09:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 09:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 09:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 08:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 08:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 08:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 08:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 07:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 07:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 07:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 07:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 06:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 06:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 06:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 06:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 05:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 05:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 05:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 05:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 04:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 04:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 04:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 04:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 03:45:00 AM | 461.73 | --- | --- |
| 11/10/2025 03:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/10/2025 03:15:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/10/2025 03:00:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/10/2025 02:45:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/10/2025 02:30:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/10/2025 02:15:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/10/2025 02:00:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/10/2025 01:45:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/10/2025 01:30:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/10/2025 01:15:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/10/2025 01:00:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/10/2025 12:45:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/10/2025 12:30:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/10/2025 12:15:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/10/2025 12:00:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 11:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 11:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 11:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 11:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 10:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 10:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 10:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 10:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 09:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 09:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 09:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 09:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 08:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/09/2025 08:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 08:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 08:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 07:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 07:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 07:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 07:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 06:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 06:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 06:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 06:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 05:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 05:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/09/2025 05:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 05:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/09/2025 04:45:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/09/2025 04:30:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/09/2025 04:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 04:00:00 PM | 461.71 | 3,917.9 | 40.2 |
| 11/09/2025 03:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 03:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 03:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 03:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 02:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 02:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 02:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 02:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/09/2025 01:45:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 01:30:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 01:15:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 01:00:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 12:45:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 12:30:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 12:15:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 12:00:00 PM | 461.74 | 3,923.2 | 40.3 |
| 11/09/2025 11:45:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/09/2025 11:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 11:15:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/09/2025 11:00:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/09/2025 10:45:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/09/2025 10:30:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/09/2025 10:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 10:00:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/09/2025 09:45:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/09/2025 09:30:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/09/2025 09:15:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/09/2025 09:00:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/09/2025 08:45:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/09/2025 08:30:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/09/2025 08:15:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/09/2025 08:00:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/09/2025 07:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 07:30:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/09/2025 07:15:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/09/2025 07:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 06:45:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/09/2025 06:30:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/09/2025 06:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 06:00:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/09/2025 05:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 05:30:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/09/2025 05:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 05:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 04:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 04:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 04:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 04:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 03:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 03:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 03:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 03:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 02:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 02:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 02:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 02:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 01:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 01:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 01:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 01:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 12:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 12:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 12:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/09/2025 12:00:00 AM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 11:45:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/08/2025 11:30:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/08/2025 11:15:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/08/2025 11:00:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/08/2025 10:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 10:30:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/08/2025 10:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 10:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 09:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 09:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 09:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 09:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 08:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 08:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 08:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 08:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 07:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 07:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 07:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 07:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 06:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 06:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 06:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 06:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 05:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 05:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 05:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 05:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 04:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 04:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 04:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 04:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 03:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 03:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 03:15:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/08/2025 03:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/08/2025 02:45:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/08/2025 02:30:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/08/2025 02:15:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/08/2025 02:00:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/08/2025 01:45:00 PM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 01:30:00 PM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 01:15:00 PM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 01:00:00 PM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 12:45:00 PM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 12:30:00 PM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 12:15:00 PM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 12:00:00 PM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 11:45:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 11:30:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 11:15:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 11:00:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 10:45:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 10:30:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 10:15:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 10:00:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 09:45:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 09:30:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 09:15:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 09:00:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 08:45:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 08:30:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 08:15:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 08:00:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 07:45:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 07:30:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 07:15:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 07:00:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 06:45:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 06:30:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 06:15:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 06:00:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 05:45:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 05:30:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 05:15:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 05:00:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 04:45:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 04:30:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 04:15:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 04:00:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 03:45:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 03:30:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 03:15:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 03:00:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 02:45:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 02:30:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 02:15:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 02:00:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 01:45:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 01:30:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 01:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/08/2025 01:00:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/08/2025 12:45:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/08/2025 12:30:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/08/2025 12:15:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/08/2025 12:00:00 AM | 461.73 | 3,921.4 | 40.3 |
| 11/07/2025 11:45:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/07/2025 11:30:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/07/2025 11:15:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/07/2025 11:00:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/07/2025 10:45:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/07/2025 10:30:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/07/2025 10:15:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/07/2025 10:00:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/07/2025 09:45:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/07/2025 09:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/07/2025 09:15:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/07/2025 09:00:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/07/2025 08:45:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/07/2025 08:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/07/2025 08:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/07/2025 08:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/07/2025 07:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/07/2025 07:30:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/07/2025 07:15:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/07/2025 07:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/07/2025 06:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/07/2025 06:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/07/2025 06:15:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/07/2025 06:00:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/07/2025 05:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/07/2025 05:30:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/07/2025 05:15:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/07/2025 05:00:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/07/2025 04:45:00 PM | 461.72 | 3,919.7 | 40.3 |
| 11/07/2025 04:30:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/07/2025 04:15:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/07/2025 04:00:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/07/2025 03:45:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/07/2025 03:30:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/07/2025 03:15:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/07/2025 03:00:00 PM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 02:45:00 PM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 02:30:00 PM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 02:15:00 PM | 461.73 | 3,921.4 | 40.3 |
| 11/07/2025 02:00:00 PM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 01:45:00 PM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 01:30:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/07/2025 01:15:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/07/2025 01:00:00 PM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 12:45:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/07/2025 12:30:00 PM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 12:15:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/07/2025 12:00:00 PM | 461.75 | 3,924.9 | 40.3 |
| 11/07/2025 11:45:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 11:30:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 11:15:00 AM | 461.75 | 3,924.9 | 40.3 |
| 11/07/2025 11:00:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 10:45:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 10:30:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 10:15:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 10:00:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 09:45:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 09:30:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 09:15:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 09:00:00 AM | 461.75 | 3,924.9 | 40.3 |
| 11/07/2025 08:45:00 AM | 461.75 | 3,924.9 | 40.3 |
| 11/07/2025 08:30:00 AM | 461.75 | 3,924.9 | 40.3 |
| 11/07/2025 08:15:00 AM | 461.75 | 3,924.9 | 40.3 |
| 11/07/2025 08:00:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 07:45:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 07:30:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 07:15:00 AM | 461.75 | 3,924.9 | 40.3 |
| 11/07/2025 07:00:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 06:45:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 06:30:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 06:15:00 AM | 461.75 | 3,924.9 | 40.3 |
| 11/07/2025 06:00:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 05:45:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 05:30:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 05:15:00 AM | 461.74 | 3,923.2 | 40.3 |
| 11/07/2025 05:00:00 AM | 461.75 | 3,924.9 | 40.3 |