4003 Calero Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
04/18/2024 03:15:00 PM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 03:00:00 PM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 02:45:00 PM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 02:30:00 PM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 02:15:00 PM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 02:00:00 PM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 01:45:00 PM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 01:30:00 PM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 01:15:00 PM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 01:00:00 PM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 12:45:00 PM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 12:30:00 PM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 12:15:00 PM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 12:00:00 PM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 11:45:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 11:30:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 11:15:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 11:00:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 10:45:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 10:30:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 10:15:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 10:00:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 09:45:00 AM | 463.33 | 4,184.8 | 43.0 |
04/18/2024 09:30:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 09:15:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 09:00:00 AM | 463.33 | 4,184.8 | 43.0 |
04/18/2024 08:45:00 AM | 463.33 | 4,184.8 | 43.0 |
04/18/2024 08:30:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 08:15:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 08:00:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 07:45:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 07:30:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 07:15:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 07:00:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 06:45:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 06:30:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 06:15:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 06:00:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 05:45:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 05:30:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 05:15:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 05:00:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 04:45:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 04:30:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 04:15:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 04:00:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 03:45:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 03:30:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 03:15:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 03:00:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 02:45:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 02:30:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 02:15:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 02:00:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 01:45:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 01:30:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 01:15:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 01:00:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 12:45:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 12:30:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 12:15:00 AM | 463.32 | 4,182.9 | 43.0 |
04/18/2024 12:00:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 11:45:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 11:30:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 11:15:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 11:00:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 10:45:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 10:30:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 10:15:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 10:00:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 09:45:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 09:30:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 09:15:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 09:00:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 08:45:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 08:30:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 08:15:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 08:00:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 07:45:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 07:30:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 07:15:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 07:00:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 06:45:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 06:30:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 06:15:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 06:00:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 05:45:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 05:30:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 05:15:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 05:00:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 04:45:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 04:30:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 04:15:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 04:00:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 03:45:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 03:30:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 03:15:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 03:00:00 PM | 463.33 | 4,184.8 | 43.0 |
04/17/2024 02:45:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 02:30:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 02:15:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 02:00:00 PM | 463.33 | 4,184.8 | 43.0 |
04/17/2024 01:45:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 01:30:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 01:15:00 PM | 463.33 | 4,184.8 | 43.0 |
04/17/2024 01:00:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 12:45:00 PM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 12:30:00 PM | 463.33 | 4,184.8 | 43.0 |
04/17/2024 12:15:00 PM | 463.33 | 4,184.8 | 43.0 |
04/17/2024 12:00:00 PM | 463.33 | 4,184.8 | 43.0 |
04/17/2024 11:45:00 AM | 463.33 | 4,184.8 | 43.0 |
04/17/2024 11:30:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 11:15:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 11:00:00 AM | 463.33 | 4,184.8 | 43.0 |
04/17/2024 10:45:00 AM | 463.33 | 4,184.8 | 43.0 |
04/17/2024 10:30:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 10:15:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 10:00:00 AM | 463.33 | 4,184.8 | 43.0 |
04/17/2024 09:45:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 09:30:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 09:15:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 09:00:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 08:45:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 08:30:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 08:15:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 08:00:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 07:45:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 07:30:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 07:15:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 07:00:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 06:45:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 06:30:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 06:15:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 06:00:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 05:45:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 05:30:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 05:15:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 05:00:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 04:45:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 04:30:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 04:15:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 04:00:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 03:45:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 03:30:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 03:15:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 03:00:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 02:45:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 02:30:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 02:15:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 02:00:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 01:45:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 01:30:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 01:15:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 01:00:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 12:45:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 12:30:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 12:15:00 AM | 463.32 | 4,182.9 | 43.0 |
04/17/2024 12:00:00 AM | 463.32 | 4,182.9 | 43.0 |
04/16/2024 11:45:00 PM | 463.32 | 4,182.9 | 43.0 |
04/16/2024 11:30:00 PM | 463.32 | 4,182.9 | 43.0 |
04/16/2024 11:15:00 PM | 463.32 | 4,182.9 | 43.0 |
04/16/2024 11:00:00 PM | 463.32 | 4,182.9 | 43.0 |
04/16/2024 10:45:00 PM | 463.32 | 4,182.9 | 43.0 |
04/16/2024 10:30:00 PM | 463.32 | 4,182.9 | 43.0 |
04/16/2024 10:15:00 PM | 463.32 | 4,182.9 | 43.0 |
04/16/2024 10:00:00 PM | 463.32 | 4,182.9 | 43.0 |
04/16/2024 09:45:00 PM | 463.32 | 4,182.9 | 43.0 |
04/16/2024 09:30:00 PM | 463.32 | 4,182.9 | 43.0 |
04/16/2024 09:15:00 PM | 463.32 | 4,182.9 | 43.0 |
04/16/2024 09:00:00 PM | 463.32 | 4,182.9 | 43.0 |
04/16/2024 08:45:00 PM | 463.31 | 4,181.0 | 42.9 |
04/16/2024 08:30:00 PM | 463.32 | 4,182.9 | 43.0 |
04/16/2024 08:15:00 PM | 463.32 | 4,182.9 | 43.0 |
04/16/2024 08:00:00 PM | 463.32 | 4,182.9 | 43.0 |
04/16/2024 07:45:00 PM | 463.32 | 4,182.9 | 43.0 |
04/16/2024 07:30:00 PM | 463.32 | 4,182.9 | 43.0 |
04/16/2024 07:15:00 PM | 463.32 | 4,182.9 | 43.0 |
04/16/2024 07:00:00 PM | 463.32 | 4,182.9 | 43.0 |
04/16/2024 06:45:00 PM | 463.32 | 4,182.9 | 43.0 |
04/16/2024 06:30:00 PM | 463.32 | 4,182.9 | 43.0 |
04/16/2024 06:15:00 PM | 463.32 | 4,182.9 | 43.0 |
04/16/2024 06:00:00 PM | 463.32 | 4,182.9 | 43.0 |
04/16/2024 05:45:00 PM | 463.33 | 4,184.8 | 43.0 |
04/16/2024 05:30:00 PM | 463.33 | 4,184.8 | 43.0 |
04/16/2024 05:15:00 PM | 463.33 | 4,184.8 | 43.0 |
04/16/2024 05:00:00 PM | 463.33 | 4,184.8 | 43.0 |
04/16/2024 04:45:00 PM | 463.33 | 4,184.8 | 43.0 |
04/16/2024 04:30:00 PM | 463.34 | 4,186.7 | 43.0 |
04/16/2024 04:15:00 PM | 463.34 | 4,186.7 | 43.0 |
04/16/2024 04:00:00 PM | 463.34 | 4,186.7 | 43.0 |
04/16/2024 03:45:00 PM | 463.35 | 4,188.6 | 43.0 |
04/16/2024 03:30:00 PM | 463.35 | 4,188.6 | 43.0 |
04/16/2024 03:15:00 PM | 463.36 | 4,190.5 | 43.0 |
04/16/2024 03:00:00 PM | 463.36 | 4,190.5 | 43.0 |
04/16/2024 02:45:00 PM | 463.36 | 4,190.5 | 43.0 |
04/16/2024 02:30:00 PM | 463.36 | 4,190.5 | 43.0 |
04/16/2024 02:15:00 PM | 463.36 | 4,190.5 | 43.0 |
04/16/2024 02:00:00 PM | 463.37 | 4,192.4 | 43.1 |
04/16/2024 01:45:00 PM | 463.37 | 4,192.4 | 43.1 |
04/16/2024 01:30:00 PM | 463.38 | 4,194.3 | 43.1 |
04/16/2024 01:15:00 PM | 463.38 | 4,194.3 | 43.1 |
04/16/2024 01:00:00 PM | 463.38 | 4,194.3 | 43.1 |
04/16/2024 12:45:00 PM | 463.39 | 4,196.2 | 43.1 |
04/16/2024 12:30:00 PM | 463.39 | 4,196.2 | 43.1 |
04/16/2024 12:15:00 PM | 463.40 | 4,198.2 | 43.1 |
04/16/2024 12:00:00 PM | 463.40 | 4,198.2 | 43.1 |
04/16/2024 11:45:00 AM | 463.41 | 4,200.1 | 43.1 |
04/16/2024 11:30:00 AM | 463.40 | 4,198.2 | 43.1 |
04/16/2024 11:15:00 AM | 463.41 | 4,200.1 | 43.1 |
04/16/2024 11:00:00 AM | 463.41 | 4,200.1 | 43.1 |
04/16/2024 10:45:00 AM | 463.42 | 4,202.0 | 43.2 |
04/16/2024 10:30:00 AM | 463.42 | 4,202.0 | 43.2 |
04/16/2024 10:15:00 AM | 463.42 | 4,202.0 | 43.2 |
04/16/2024 10:00:00 AM | 463.42 | 4,202.0 | 43.2 |
04/16/2024 09:45:00 AM | 463.42 | --- | --- |
04/16/2024 09:30:00 AM | 463.42 | 4,202.0 | 43.2 |
04/16/2024 09:15:00 AM | 463.43 | 4,203.9 | 43.2 |
04/16/2024 09:00:00 AM | 463.43 | 4,203.9 | 43.2 |
04/16/2024 08:45:00 AM | 463.44 | 4,205.8 | 43.2 |
04/16/2024 08:30:00 AM | 463.44 | 4,205.8 | 43.2 |
04/16/2024 08:15:00 AM | 463.44 | 4,205.8 | 43.2 |
04/16/2024 08:00:00 AM | 463.45 | 4,207.7 | 43.2 |
04/16/2024 07:45:00 AM | 463.45 | 4,207.7 | 43.2 |
04/16/2024 07:30:00 AM | 463.45 | 4,207.7 | 43.2 |
04/16/2024 07:15:00 AM | 463.45 | 4,207.7 | 43.2 |
04/16/2024 07:00:00 AM | 463.46 | 4,209.6 | 43.2 |
04/16/2024 06:45:00 AM | 463.46 | 4,209.6 | 43.2 |
04/16/2024 06:30:00 AM | 463.46 | 4,209.6 | 43.2 |
04/16/2024 06:15:00 AM | 463.45 | 4,207.7 | 43.2 |
04/16/2024 06:00:00 AM | 463.45 | 4,207.7 | 43.2 |
04/16/2024 05:45:00 AM | 463.46 | 4,209.6 | 43.2 |
04/16/2024 05:30:00 AM | 463.46 | 4,209.6 | 43.2 |
04/16/2024 05:15:00 AM | 463.45 | 4,207.7 | 43.2 |
04/16/2024 05:00:00 AM | 463.45 | 4,207.7 | 43.2 |
04/16/2024 04:45:00 AM | 463.45 | 4,207.7 | 43.2 |
04/16/2024 04:30:00 AM | 463.46 | 4,209.6 | 43.2 |
04/16/2024 04:15:00 AM | 463.46 | 4,209.6 | 43.2 |
04/16/2024 04:00:00 AM | 463.45 | 4,207.7 | 43.2 |
04/16/2024 03:45:00 AM | 463.46 | 4,209.6 | 43.2 |
04/16/2024 03:30:00 AM | 463.45 | 4,207.7 | 43.2 |
04/16/2024 03:15:00 AM | 463.45 | 4,207.7 | 43.2 |
04/16/2024 03:00:00 AM | 463.45 | 4,207.7 | 43.2 |
04/16/2024 02:45:00 AM | 463.45 | 4,207.7 | 43.2 |
04/16/2024 02:30:00 AM | 463.45 | 4,207.7 | 43.2 |
04/16/2024 02:15:00 AM | 463.45 | 4,207.7 | 43.2 |
04/16/2024 02:00:00 AM | 463.45 | 4,207.7 | 43.2 |
04/16/2024 01:45:00 AM | 463.45 | 4,207.7 | 43.2 |
04/16/2024 01:30:00 AM | 463.45 | 4,207.7 | 43.2 |
04/16/2024 01:15:00 AM | 463.45 | 4,207.7 | 43.2 |
04/16/2024 01:00:00 AM | 463.45 | 4,207.7 | 43.2 |
04/16/2024 12:45:00 AM | 463.45 | --- | --- |
04/16/2024 12:30:00 AM | 463.45 | 4,207.7 | 43.2 |
04/16/2024 12:15:00 AM | 463.45 | 4,207.7 | 43.2 |
04/16/2024 12:00:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 11:45:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 11:30:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 11:15:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 11:00:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 10:45:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 10:30:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 10:15:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 10:00:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 09:45:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 09:30:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 09:15:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 09:00:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 08:45:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 08:30:00 PM | 463.44 | 4,205.8 | 43.2 |
04/15/2024 08:15:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 08:00:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 07:45:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 07:30:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 07:15:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 07:00:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 06:45:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 06:30:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 06:15:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 06:00:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 05:45:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 05:30:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 05:15:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 05:00:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 04:45:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 04:30:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 04:15:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 04:00:00 PM | 463.46 | 4,209.6 | 43.2 |
04/15/2024 03:45:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 03:30:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 03:15:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 03:00:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 02:45:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 02:30:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 02:15:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 02:00:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 01:45:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 01:30:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 01:15:00 PM | 463.46 | 4,209.6 | 43.2 |
04/15/2024 01:00:00 PM | 463.46 | 4,209.6 | 43.2 |
04/15/2024 12:45:00 PM | 463.46 | 4,209.6 | 43.2 |
04/15/2024 12:30:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 12:15:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 12:00:00 PM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 11:45:00 AM | 463.46 | 4,209.6 | 43.2 |
04/15/2024 11:30:00 AM | 463.46 | 4,209.6 | 43.2 |
04/15/2024 11:15:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 11:00:00 AM | 463.46 | 4,209.6 | 43.2 |
04/15/2024 10:45:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 10:30:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 10:15:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 10:00:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 09:45:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 09:30:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 09:15:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 09:00:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 08:45:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 08:30:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 08:15:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 08:00:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 07:45:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 07:30:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 07:15:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 07:00:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 06:45:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 06:30:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 06:15:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 06:00:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 05:45:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 05:30:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 05:15:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 05:00:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 04:45:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 04:30:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 04:15:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 04:00:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 03:45:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 03:30:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 03:15:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 03:00:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 02:45:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 02:30:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 02:15:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 02:00:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 01:45:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 01:30:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 01:15:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 01:00:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 12:45:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 12:30:00 AM | 463.45 | 4,207.7 | 43.2 |
04/15/2024 12:15:00 AM | 463.44 | 4,205.8 | 43.2 |
04/15/2024 12:00:00 AM | 463.45 | 4,207.7 | 43.2 |
04/14/2024 11:45:00 PM | 463.45 | 4,207.7 | 43.2 |
04/14/2024 11:30:00 PM | 463.45 | 4,207.7 | 43.2 |
04/14/2024 11:15:00 PM | 463.45 | 4,207.7 | 43.2 |
04/14/2024 11:00:00 PM | 463.45 | 4,207.7 | 43.2 |
04/14/2024 10:45:00 PM | 463.44 | 4,205.8 | 43.2 |
04/14/2024 10:30:00 PM | 463.45 | 4,207.7 | 43.2 |
04/14/2024 10:15:00 PM | 463.45 | 4,207.7 | 43.2 |
04/14/2024 10:00:00 PM | 463.45 | 4,207.7 | 43.2 |
04/14/2024 09:45:00 PM | 463.44 | 4,205.8 | 43.2 |
04/14/2024 09:30:00 PM | 463.44 | 4,205.8 | 43.2 |
04/14/2024 09:15:00 PM | 463.45 | 4,207.7 | 43.2 |
04/14/2024 09:00:00 PM | 463.44 | 4,205.8 | 43.2 |
04/14/2024 08:45:00 PM | 463.44 | 4,205.8 | 43.2 |
04/14/2024 08:30:00 PM | 463.44 | 4,205.8 | 43.2 |
04/14/2024 08:15:00 PM | 463.45 | 4,207.7 | 43.2 |
04/14/2024 08:00:00 PM | 463.44 | 4,205.8 | 43.2 |
04/14/2024 07:45:00 PM | 463.44 | 4,205.8 | 43.2 |
04/14/2024 07:30:00 PM | 463.45 | 4,207.7 | 43.2 |
04/14/2024 07:15:00 PM | 463.44 | 4,205.8 | 43.2 |
04/14/2024 07:00:00 PM | 463.44 | 4,205.8 | 43.2 |
04/14/2024 06:45:00 PM | 463.44 | 4,205.8 | 43.2 |
04/14/2024 06:30:00 PM | 463.44 | 4,205.8 | 43.2 |
04/14/2024 06:15:00 PM | 463.44 | 4,205.8 | 43.2 |
04/14/2024 06:00:00 PM | 463.43 | 4,203.9 | 43.2 |
04/14/2024 05:45:00 PM | 463.43 | 4,203.9 | 43.2 |
04/14/2024 05:30:00 PM | 463.43 | 4,203.9 | 43.2 |
04/14/2024 05:15:00 PM | 463.43 | 4,203.9 | 43.2 |
04/14/2024 05:00:00 PM | 463.43 | 4,203.9 | 43.2 |
04/14/2024 04:45:00 PM | 463.43 | 4,203.9 | 43.2 |
04/14/2024 04:30:00 PM | 463.42 | 4,202.0 | 43.2 |
04/14/2024 04:15:00 PM | 463.41 | 4,200.1 | 43.1 |
04/14/2024 04:00:00 PM | 463.41 | 4,200.1 | 43.1 |
04/14/2024 03:45:00 PM | 463.41 | 4,200.1 | 43.1 |
04/14/2024 03:30:00 PM | 463.40 | 4,198.2 | 43.1 |
04/14/2024 03:15:00 PM | 463.38 | 4,194.3 | 43.1 |
04/14/2024 03:00:00 PM | 463.38 | 4,194.3 | 43.1 |
04/14/2024 02:45:00 PM | 463.39 | 4,196.2 | 43.1 |
04/14/2024 02:30:00 PM | 463.38 | 4,194.3 | 43.1 |
04/14/2024 02:15:00 PM | 463.37 | 4,192.4 | 43.1 |
04/14/2024 02:00:00 PM | 463.36 | 4,190.5 | 43.0 |
04/14/2024 01:45:00 PM | 463.36 | 4,190.5 | 43.0 |
04/14/2024 01:30:00 PM | 463.35 | 4,188.6 | 43.0 |
04/14/2024 01:15:00 PM | 463.35 | 4,188.6 | 43.0 |
04/14/2024 01:00:00 PM | 463.35 | 4,188.6 | 43.0 |
04/14/2024 12:45:00 PM | 463.33 | 4,184.8 | 43.0 |
04/14/2024 12:30:00 PM | 463.33 | 4,184.8 | 43.0 |
04/14/2024 12:15:00 PM | 463.33 | 4,184.8 | 43.0 |
04/14/2024 12:00:00 PM | 463.32 | 4,182.9 | 43.0 |
04/14/2024 11:45:00 AM | 463.32 | 4,182.9 | 43.0 |
04/14/2024 11:30:00 AM | 463.31 | 4,181.0 | 42.9 |
04/14/2024 11:15:00 AM | 463.30 | 4,179.1 | 42.9 |
04/14/2024 11:00:00 AM | 463.29 | 4,177.2 | 42.9 |
04/14/2024 10:45:00 AM | 463.29 | 4,177.2 | 42.9 |
04/14/2024 10:30:00 AM | 463.29 | 4,177.2 | 42.9 |
04/14/2024 10:15:00 AM | 463.28 | 4,175.3 | 42.9 |
04/14/2024 10:00:00 AM | 463.28 | 4,175.3 | 42.9 |
04/14/2024 09:45:00 AM | 463.27 | 4,173.4 | 42.9 |
04/14/2024 09:30:00 AM | 463.26 | 4,171.5 | 42.8 |
04/14/2024 09:15:00 AM | 463.26 | 4,171.5 | 42.8 |
04/14/2024 09:00:00 AM | 463.26 | 4,171.5 | 42.8 |
04/14/2024 08:45:00 AM | 463.25 | 4,169.6 | 42.8 |
04/14/2024 08:30:00 AM | 463.24 | 4,167.7 | 42.8 |
04/14/2024 08:15:00 AM | 463.24 | 4,167.7 | 42.8 |
04/14/2024 08:00:00 AM | 463.22 | 4,163.9 | 42.8 |
04/14/2024 07:45:00 AM | 463.23 | 4,165.8 | 42.8 |
04/14/2024 07:30:00 AM | 463.22 | 4,163.9 | 42.8 |
04/14/2024 07:15:00 AM | 463.22 | 4,163.9 | 42.8 |
04/14/2024 07:00:00 AM | 463.21 | 4,162.0 | 42.7 |
04/14/2024 06:45:00 AM | 463.21 | 4,162.0 | 42.7 |
04/14/2024 06:30:00 AM | 463.21 | 4,162.0 | 42.7 |
04/14/2024 06:15:00 AM | 463.21 | 4,162.0 | 42.7 |
04/14/2024 06:00:00 AM | 463.21 | 4,162.0 | 42.7 |
04/14/2024 05:45:00 AM | 463.21 | 4,162.0 | 42.7 |
04/14/2024 05:30:00 AM | 463.21 | 4,162.0 | 42.7 |
04/14/2024 05:15:00 AM | 463.21 | 4,162.0 | 42.7 |
04/14/2024 05:00:00 AM | 463.21 | 4,162.0 | 42.7 |
04/14/2024 04:45:00 AM | 463.21 | 4,162.0 | 42.7 |
04/14/2024 04:30:00 AM | 463.21 | 4,162.0 | 42.7 |
04/14/2024 04:15:00 AM | 463.21 | 4,162.0 | 42.7 |
04/14/2024 04:00:00 AM | 463.21 | 4,162.0 | 42.7 |
04/14/2024 03:45:00 AM | 463.21 | 4,162.0 | 42.7 |
04/14/2024 03:30:00 AM | 463.21 | 4,162.0 | 42.7 |
04/14/2024 03:15:00 AM | 463.21 | 4,162.0 | 42.7 |
04/14/2024 03:00:00 AM | 463.20 | 4,160.1 | 42.7 |
04/14/2024 02:45:00 AM | 463.21 | 4,162.0 | 42.7 |
04/14/2024 02:30:00 AM | 463.21 | 4,162.0 | 42.7 |
04/14/2024 02:15:00 AM | 463.21 | 4,162.0 | 42.7 |
04/14/2024 02:00:00 AM | 463.20 | 4,160.1 | 42.7 |
04/14/2024 01:45:00 AM | 463.21 | 4,162.0 | 42.7 |
04/14/2024 01:30:00 AM | 463.21 | 4,162.0 | 42.7 |
04/14/2024 01:15:00 AM | 463.21 | 4,162.0 | 42.7 |
04/14/2024 01:00:00 AM | 463.21 | 4,162.0 | 42.7 |
04/14/2024 12:45:00 AM | 463.20 | 4,160.1 | 42.7 |
04/14/2024 12:30:00 AM | 463.20 | 4,160.1 | 42.7 |
04/14/2024 12:15:00 AM | 463.21 | 4,162.0 | 42.7 |
04/14/2024 12:00:00 AM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 11:45:00 PM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 11:30:00 PM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 11:15:00 PM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 11:00:00 PM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 10:45:00 PM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 10:30:00 PM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 10:15:00 PM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 10:00:00 PM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 09:45:00 PM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 09:30:00 PM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 09:15:00 PM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 09:00:00 PM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 08:45:00 PM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 08:30:00 PM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 08:15:00 PM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 08:00:00 PM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 07:45:00 PM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 07:30:00 PM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 07:15:00 PM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 07:00:00 PM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 06:45:00 PM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 06:30:00 PM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 06:15:00 PM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 06:00:00 PM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 05:45:00 PM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 05:30:00 PM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 05:15:00 PM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 05:00:00 PM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 04:45:00 PM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 04:30:00 PM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 04:15:00 PM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 04:00:00 PM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 03:45:00 PM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 03:30:00 PM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 03:15:00 PM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 03:00:00 PM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 02:45:00 PM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 02:30:00 PM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 02:15:00 PM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 02:00:00 PM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 01:45:00 PM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 01:30:00 PM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 01:15:00 PM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 01:00:00 PM | 463.18 | 4,156.3 | 42.7 |
04/13/2024 12:45:00 PM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 12:30:00 PM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 12:15:00 PM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 12:00:00 PM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 11:45:00 AM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 11:30:00 AM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 11:15:00 AM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 11:00:00 AM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 10:45:00 AM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 10:30:00 AM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 10:15:00 AM | 463.20 | 4,160.1 | 42.7 |
04/13/2024 10:00:00 AM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 09:45:00 AM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 09:30:00 AM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 09:15:00 AM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 09:00:00 AM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 08:45:00 AM | 463.18 | 4,156.3 | 42.7 |
04/13/2024 08:30:00 AM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 08:15:00 AM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 08:00:00 AM | 463.18 | 4,156.3 | 42.7 |
04/13/2024 07:45:00 AM | 463.18 | 4,156.3 | 42.7 |
04/13/2024 07:30:00 AM | 463.18 | 4,156.3 | 42.7 |
04/13/2024 07:15:00 AM | 463.19 | 4,158.2 | 42.7 |
04/13/2024 07:00:00 AM | 463.18 | 4,156.3 | 42.7 |
04/13/2024 06:45:00 AM | 463.18 | 4,156.3 | 42.7 |
04/13/2024 06:30:00 AM | 463.18 | 4,156.3 | 42.7 |
04/13/2024 06:15:00 AM | 463.18 | 4,156.3 | 42.7 |
04/13/2024 06:00:00 AM | 463.18 | 4,156.3 | 42.7 |
04/13/2024 05:45:00 AM | 463.18 | 4,156.3 | 42.7 |
04/13/2024 05:30:00 AM | 463.17 | 4,154.4 | 42.7 |
04/13/2024 05:15:00 AM | 463.17 | 4,154.4 | 42.7 |
04/13/2024 05:00:00 AM | 463.17 | 4,154.4 | 42.7 |
04/13/2024 04:45:00 AM | 463.18 | 4,156.3 | 42.7 |
04/13/2024 04:30:00 AM | 463.17 | 4,154.4 | 42.7 |
04/13/2024 04:15:00 AM | 463.17 | 4,154.4 | 42.7 |
04/13/2024 04:00:00 AM | 463.17 | 4,154.4 | 42.7 |
04/13/2024 03:45:00 AM | 463.17 | 4,154.4 | 42.7 |
04/13/2024 03:30:00 AM | 463.18 | 4,156.3 | 42.7 |
04/13/2024 03:15:00 AM | 463.18 | 4,156.3 | 42.7 |
04/13/2024 03:00:00 AM | 463.17 | 4,154.4 | 42.7 |
04/13/2024 02:45:00 AM | 463.17 | 4,154.4 | 42.7 |
04/13/2024 02:30:00 AM | 463.17 | 4,154.4 | 42.7 |
04/13/2024 02:15:00 AM | 463.16 | 4,152.5 | 42.6 |
04/13/2024 02:00:00 AM | 463.17 | 4,154.4 | 42.7 |
04/13/2024 01:45:00 AM | 463.17 | 4,154.4 | 42.7 |
04/13/2024 01:30:00 AM | 463.17 | 4,154.4 | 42.7 |
04/13/2024 01:15:00 AM | 463.16 | 4,152.5 | 42.6 |
04/13/2024 01:00:00 AM | 463.17 | 4,154.4 | 42.7 |
04/13/2024 12:45:00 AM | 463.16 | 4,152.5 | 42.6 |
04/13/2024 12:30:00 AM | 463.17 | 4,154.4 | 42.7 |
04/13/2024 12:15:00 AM | 463.17 | 4,154.4 | 42.7 |
04/13/2024 12:00:00 AM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 11:45:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 11:30:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 11:15:00 PM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 11:00:00 PM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 10:45:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 10:30:00 PM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 10:15:00 PM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 10:00:00 PM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 09:45:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 09:30:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 09:15:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 09:00:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 08:45:00 PM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 08:30:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 08:15:00 PM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 08:00:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 07:45:00 PM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 07:30:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 07:15:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 07:00:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 06:45:00 PM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 06:30:00 PM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 06:15:00 PM | 463.18 | 4,156.3 | 42.7 |
04/12/2024 06:00:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 05:45:00 PM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 05:30:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 05:15:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 05:00:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 04:45:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 04:30:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 04:15:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 04:00:00 PM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 03:45:00 PM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 03:30:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 03:15:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 03:00:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 02:45:00 PM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 02:30:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 02:15:00 PM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 02:00:00 PM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 01:45:00 PM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 01:30:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 01:15:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 01:00:00 PM | 463.15 | 4,150.6 | 42.6 |
04/12/2024 12:45:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 12:30:00 PM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 12:15:00 PM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 12:00:00 PM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 11:45:00 AM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 11:30:00 AM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 11:15:00 AM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 11:00:00 AM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 10:45:00 AM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 10:30:00 AM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 10:15:00 AM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 10:00:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 09:45:00 AM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 09:30:00 AM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 09:15:00 AM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 09:00:00 AM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 08:45:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 08:30:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 08:15:00 AM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 08:00:00 AM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 07:45:00 AM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 07:30:00 AM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 07:15:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 07:00:00 AM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 06:45:00 AM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 06:30:00 AM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 06:15:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 06:00:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 05:45:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 05:30:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 05:15:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 05:00:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 04:45:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 04:30:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 04:15:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 04:00:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 03:45:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 03:30:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 03:15:00 AM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 03:00:00 AM | 463.17 | 4,154.4 | 42.7 |
04/12/2024 02:45:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 02:30:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 02:15:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 02:00:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 01:45:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 01:30:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 01:15:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 01:00:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 12:45:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 12:30:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 12:15:00 AM | 463.16 | 4,152.5 | 42.6 |
04/12/2024 12:00:00 AM | 463.16 | 4,152.5 | 42.6 |
04/11/2024 11:45:00 PM | 463.16 | 4,152.5 | 42.6 |
04/11/2024 11:30:00 PM | 463.16 | 4,152.5 | 42.6 |
04/11/2024 11:15:00 PM | 463.16 | 4,152.5 | 42.6 |
04/11/2024 11:00:00 PM | 463.16 | 4,152.5 | 42.6 |
04/11/2024 10:45:00 PM | 463.16 | 4,152.5 | 42.6 |
04/11/2024 10:30:00 PM | 463.16 | 4,152.5 | 42.6 |
04/11/2024 10:15:00 PM | 463.16 | 4,152.5 | 42.6 |
04/11/2024 10:00:00 PM | 463.16 | 4,152.5 | 42.6 |
04/11/2024 09:45:00 PM | 463.16 | 4,152.5 | 42.6 |
04/11/2024 09:30:00 PM | 463.16 | 4,152.5 | 42.6 |
04/11/2024 09:15:00 PM | 463.16 | 4,152.5 | 42.6 |
04/11/2024 09:00:00 PM | 463.16 | 4,152.5 | 42.6 |
04/11/2024 08:45:00 PM | 463.16 | 4,152.5 | 42.6 |
04/11/2024 08:30:00 PM | 463.16 | 4,152.5 | 42.6 |
04/11/2024 08:15:00 PM | 463.16 | 4,152.5 | 42.6 |
04/11/2024 08:00:00 PM | 463.16 | 4,152.5 | 42.6 |
04/11/2024 07:45:00 PM | 463.16 | 4,152.5 | 42.6 |
04/11/2024 07:30:00 PM | 463.15 | 4,150.6 | 42.6 |
04/11/2024 07:15:00 PM | 463.15 | 4,150.6 | 42.6 |
04/11/2024 07:00:00 PM | 463.15 | 4,150.6 | 42.6 |
04/11/2024 06:45:00 PM | 463.15 | 4,150.6 | 42.6 |
04/11/2024 06:30:00 PM | 463.15 | 4,150.6 | 42.6 |
04/11/2024 06:15:00 PM | 463.14 | 4,148.8 | 42.6 |
04/11/2024 06:00:00 PM | 463.14 | 4,148.8 | 42.6 |
04/11/2024 05:45:00 PM | 463.13 | 4,146.9 | 42.6 |
04/11/2024 05:30:00 PM | 463.13 | 4,146.9 | 42.6 |
04/11/2024 05:15:00 PM | 463.11 | 4,143.1 | 42.5 |
04/11/2024 05:00:00 PM | 463.13 | 4,146.9 | 42.6 |
04/11/2024 04:45:00 PM | 463.12 | 4,145.0 | 42.6 |
04/11/2024 04:30:00 PM | 463.13 | 4,146.9 | 42.6 |
04/11/2024 04:15:00 PM | 463.12 | 4,145.0 | 42.6 |
04/11/2024 04:00:00 PM | 463.09 | 4,139.3 | 42.5 |
04/11/2024 03:45:00 PM | 463.10 | 4,141.2 | 42.5 |
04/11/2024 03:30:00 PM | 463.11 | 4,143.1 | 42.5 |
04/11/2024 03:15:00 PM | 463.11 | 4,143.1 | 42.5 |
04/11/2024 03:00:00 PM | 463.10 | 4,141.2 | 42.5 |
04/11/2024 02:45:00 PM | 463.10 | 4,141.2 | 42.5 |
04/11/2024 02:30:00 PM | 463.09 | 4,139.3 | 42.5 |
04/11/2024 02:15:00 PM | 463.09 | 4,139.3 | 42.5 |
04/11/2024 02:00:00 PM | 463.08 | 4,137.4 | 42.5 |
04/11/2024 01:45:00 PM | 463.08 | 4,137.4 | 42.5 |
04/11/2024 01:30:00 PM | 463.08 | 4,137.4 | 42.5 |
04/11/2024 01:15:00 PM | 463.07 | 4,135.5 | 42.5 |
04/11/2024 01:00:00 PM | 463.07 | 4,135.5 | 42.5 |
04/11/2024 12:45:00 PM | 463.06 | 4,133.6 | 42.4 |
04/11/2024 12:30:00 PM | 463.06 | 4,133.6 | 42.4 |
04/11/2024 12:15:00 PM | 463.06 | 4,133.6 | 42.4 |
04/11/2024 12:00:00 PM | 463.05 | 4,131.8 | 42.4 |
04/11/2024 11:45:00 AM | 463.05 | 4,131.8 | 42.4 |
04/11/2024 11:30:00 AM | 463.04 | 4,129.9 | 42.4 |
04/11/2024 11:15:00 AM | 463.04 | 4,129.9 | 42.4 |
04/11/2024 11:00:00 AM | 463.03 | 4,128.0 | 42.4 |
04/11/2024 10:45:00 AM | 463.03 | 4,128.0 | 42.4 |
04/11/2024 10:30:00 AM | 463.03 | 4,128.0 | 42.4 |
04/11/2024 10:15:00 AM | 463.02 | 4,126.1 | 42.4 |
04/11/2024 10:00:00 AM | 463.02 | 4,126.1 | 42.4 |
04/11/2024 09:45:00 AM | 463.01 | 4,124.2 | 42.4 |
04/11/2024 09:30:00 AM | 463.01 | 4,124.2 | 42.4 |
04/11/2024 09:15:00 AM | 463.01 | 4,124.2 | 42.4 |
04/11/2024 09:00:00 AM | 463.00 | 4,122.3 | 42.3 |
04/11/2024 08:45:00 AM | 463.00 | 4,122.3 | 42.3 |
04/11/2024 08:30:00 AM | 463.00 | 4,122.3 | 42.3 |
04/11/2024 08:15:00 AM | 463.00 | 4,122.3 | 42.3 |
04/11/2024 08:00:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 07:45:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 07:30:00 AM | 463.00 | 4,122.3 | 42.3 |
04/11/2024 07:15:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 07:00:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 06:45:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 06:30:00 AM | 463.00 | 4,122.3 | 42.3 |
04/11/2024 06:15:00 AM | 463.00 | 4,122.3 | 42.3 |
04/11/2024 06:00:00 AM | 463.00 | 4,122.3 | 42.3 |
04/11/2024 05:45:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 05:30:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 05:15:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 05:00:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 04:45:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 04:30:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 04:15:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 04:00:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 03:45:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 03:30:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 03:15:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 03:00:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 02:45:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 02:30:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 02:15:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 02:00:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 01:45:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 01:30:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 01:15:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 01:00:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 12:45:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 12:30:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 12:15:00 AM | 462.99 | 4,120.5 | 42.3 |
04/11/2024 12:00:00 AM | 462.99 | 4,120.5 | 42.3 |
04/10/2024 11:45:00 PM | 462.99 | 4,120.5 | 42.3 |
04/10/2024 11:30:00 PM | 462.99 | 4,120.5 | 42.3 |
04/10/2024 11:15:00 PM | 462.99 | 4,120.5 | 42.3 |
04/10/2024 11:00:00 PM | 462.99 | 4,120.5 | 42.3 |
04/10/2024 10:45:00 PM | 462.99 | 4,120.5 | 42.3 |
04/10/2024 10:30:00 PM | 462.99 | 4,120.5 | 42.3 |
04/10/2024 10:15:00 PM | 462.99 | 4,120.5 | 42.3 |
04/10/2024 10:00:00 PM | 462.99 | 4,120.5 | 42.3 |
04/10/2024 09:45:00 PM | 462.99 | 4,120.5 | 42.3 |
04/10/2024 09:30:00 PM | 462.99 | 4,120.5 | 42.3 |
04/10/2024 09:15:00 PM | 462.99 | 4,120.5 | 42.3 |
04/10/2024 09:00:00 PM | 462.99 | 4,120.5 | 42.3 |
04/10/2024 08:45:00 PM | 462.99 | 4,120.5 | 42.3 |
04/10/2024 08:30:00 PM | 462.99 | 4,120.5 | 42.3 |
04/10/2024 08:15:00 PM | 462.99 | 4,120.5 | 42.3 |
04/10/2024 08:00:00 PM | 462.99 | 4,120.5 | 42.3 |
04/10/2024 07:45:00 PM | 462.99 | 4,120.5 | 42.3 |
04/10/2024 07:30:00 PM | 462.98 | 4,118.6 | 42.3 |
04/10/2024 07:15:00 PM | 462.98 | 4,118.6 | 42.3 |
04/10/2024 07:00:00 PM | 462.98 | 4,118.6 | 42.3 |
04/10/2024 06:45:00 PM | 462.98 | 4,118.6 | 42.3 |
04/10/2024 06:30:00 PM | 462.98 | 4,118.6 | 42.3 |
04/10/2024 06:15:00 PM | 462.98 | 4,118.6 | 42.3 |
04/10/2024 06:00:00 PM | 462.97 | 4,116.7 | 42.3 |
04/10/2024 05:45:00 PM | 462.97 | 4,116.7 | 42.3 |
04/10/2024 05:30:00 PM | 462.97 | 4,116.7 | 42.3 |
04/10/2024 05:15:00 PM | 462.97 | 4,116.7 | 42.3 |
04/10/2024 05:00:00 PM | 462.96 | 4,114.8 | 42.3 |
04/10/2024 04:45:00 PM | 462.96 | 4,114.8 | 42.3 |
04/10/2024 04:30:00 PM | 462.95 | 4,112.9 | 42.2 |
04/10/2024 04:15:00 PM | 462.95 | 4,112.9 | 42.2 |
04/10/2024 04:00:00 PM | 462.94 | 4,111.1 | 42.2 |
04/10/2024 03:45:00 PM | 462.94 | 4,111.1 | 42.2 |
04/10/2024 03:30:00 PM | 462.94 | 4,111.1 | 42.2 |
04/10/2024 03:15:00 PM | 462.93 | 4,109.2 | 42.2 |
04/10/2024 03:00:00 PM | 462.93 | 4,109.2 | 42.2 |
04/10/2024 02:45:00 PM | 462.92 | 4,107.3 | 42.2 |
04/10/2024 02:30:00 PM | 462.92 | 4,107.3 | 42.2 |
04/10/2024 02:15:00 PM | 462.91 | 4,105.4 | 42.2 |
04/10/2024 02:00:00 PM | 462.91 | 4,105.4 | 42.2 |
04/10/2024 01:45:00 PM | 462.90 | 4,103.6 | 42.1 |
04/10/2024 01:30:00 PM | 462.89 | 4,101.7 | 42.1 |
04/10/2024 01:15:00 PM | 462.89 | 4,101.7 | 42.1 |
04/10/2024 01:00:00 PM | 462.89 | 4,101.7 | 42.1 |
04/10/2024 12:45:00 PM | 462.88 | 4,099.8 | 42.1 |
04/10/2024 12:30:00 PM | 462.87 | 4,097.9 | 42.1 |
04/10/2024 12:15:00 PM | 462.87 | 4,097.9 | 42.1 |
04/10/2024 12:00:00 PM | 462.86 | 4,096.1 | 42.1 |
04/10/2024 11:45:00 AM | 462.86 | 4,096.1 | 42.1 |
04/10/2024 11:30:00 AM | 462.86 | 4,096.1 | 42.1 |
04/10/2024 11:15:00 AM | 462.85 | 4,094.2 | 42.0 |
04/10/2024 11:00:00 AM | 462.84 | 4,092.3 | 42.0 |
04/10/2024 10:45:00 AM | 462.83 | 4,090.5 | 42.0 |
04/10/2024 10:30:00 AM | 462.83 | 4,090.5 | 42.0 |
04/10/2024 10:15:00 AM | 462.83 | 4,090.5 | 42.0 |
04/10/2024 10:00:00 AM | 462.82 | 4,088.6 | 42.0 |
04/10/2024 09:45:00 AM | 462.82 | 4,088.6 | 42.0 |
04/10/2024 09:30:00 AM | 462.81 | 4,086.7 | 42.0 |
04/10/2024 09:15:00 AM | 462.81 | 4,086.7 | 42.0 |
04/10/2024 09:00:00 AM | 462.80 | 4,084.9 | 41.9 |
04/10/2024 08:45:00 AM | 462.80 | 4,084.9 | 41.9 |
04/10/2024 08:30:00 AM | 462.79 | 4,083.0 | 41.9 |
04/10/2024 08:15:00 AM | 462.79 | 4,083.0 | 41.9 |
04/10/2024 08:00:00 AM | 462.79 | 4,083.0 | 41.9 |
04/10/2024 07:45:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 07:30:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 07:15:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 07:00:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 06:45:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 06:30:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 06:15:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 06:00:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 05:45:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 05:30:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 05:15:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 05:00:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 04:45:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 04:30:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 04:15:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 04:00:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 03:45:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 03:30:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 03:15:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 03:00:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 02:45:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 02:30:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 02:15:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 02:00:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 01:45:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 01:30:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 01:15:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 01:00:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 12:45:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 12:30:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 12:15:00 AM | 462.78 | 4,081.1 | 41.9 |
04/10/2024 12:00:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 11:45:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 11:30:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 11:15:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 11:00:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 10:45:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 10:30:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 10:15:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 10:00:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 09:45:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 09:30:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 09:15:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 09:00:00 PM | 462.77 | 4,079.3 | 41.9 |
04/09/2024 08:45:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 08:30:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 08:15:00 PM | 462.77 | 4,079.3 | 41.9 |
04/09/2024 08:00:00 PM | 462.77 | 4,079.3 | 41.9 |
04/09/2024 07:45:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 07:30:00 PM | 462.77 | 4,079.3 | 41.9 |
04/09/2024 07:15:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 07:00:00 PM | 462.77 | 4,079.3 | 41.9 |
04/09/2024 06:45:00 PM | 462.77 | 4,079.3 | 41.9 |
04/09/2024 06:30:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 06:15:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 06:00:00 PM | 462.77 | 4,079.3 | 41.9 |
04/09/2024 05:45:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 05:30:00 PM | 462.75 | 4,075.5 | 41.9 |
04/09/2024 05:15:00 PM | 462.77 | 4,079.3 | 41.9 |
04/09/2024 05:00:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 04:45:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 04:30:00 PM | 462.77 | 4,079.3 | 41.9 |
04/09/2024 04:15:00 PM | 462.77 | 4,079.3 | 41.9 |
04/09/2024 04:00:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 03:45:00 PM | 462.77 | 4,079.3 | 41.9 |
04/09/2024 03:30:00 PM | 462.77 | 4,079.3 | 41.9 |
04/09/2024 03:15:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 03:00:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 02:45:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 02:30:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 02:15:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 02:00:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 01:45:00 PM | 462.80 | 4,084.9 | 41.9 |
04/09/2024 01:30:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 01:15:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 01:00:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 12:45:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 12:30:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 12:15:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 12:00:00 PM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 11:45:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 11:30:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 11:15:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 11:00:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 10:45:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 10:30:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 10:15:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 10:00:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 09:45:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 09:30:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 09:15:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 09:00:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 08:45:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 08:30:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 08:15:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 08:00:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 07:45:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 07:30:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 07:15:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 07:00:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 06:45:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 06:30:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 06:15:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 06:00:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 05:45:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 05:30:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 05:15:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 05:00:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 04:45:00 AM | 462.77 | 4,079.3 | 41.9 |
04/09/2024 04:30:00 AM | 462.77 | 4,079.3 | 41.9 |
04/09/2024 04:15:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 04:00:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 03:45:00 AM | 462.77 | 4,079.3 | 41.9 |
04/09/2024 03:30:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 03:15:00 AM | 462.77 | 4,079.3 | 41.9 |
04/09/2024 03:00:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 02:45:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 02:30:00 AM | 462.77 | 4,079.3 | 41.9 |
04/09/2024 02:15:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 02:00:00 AM | 462.77 | 4,079.3 | 41.9 |
04/09/2024 01:45:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 01:30:00 AM | 462.77 | 4,079.3 | 41.9 |
04/09/2024 01:15:00 AM | 462.77 | 4,079.3 | 41.9 |
04/09/2024 01:00:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 12:45:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 12:30:00 AM | 462.78 | 4,081.1 | 41.9 |
04/09/2024 12:15:00 AM | 462.77 | 4,079.3 | 41.9 |
04/09/2024 12:00:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 11:45:00 PM | 462.78 | 4,081.1 | 41.9 |
04/08/2024 11:30:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 11:15:00 PM | 462.78 | 4,081.1 | 41.9 |
04/08/2024 11:00:00 PM | 462.78 | 4,081.1 | 41.9 |
04/08/2024 10:45:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 10:30:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 10:15:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 10:00:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 09:45:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 09:30:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 09:15:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 09:00:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 08:45:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 08:30:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 08:15:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 08:00:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 07:45:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 07:30:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 07:15:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 07:00:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 06:45:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 06:30:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 06:15:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 06:00:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 05:45:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 05:30:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 05:15:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 05:00:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 04:45:00 PM | 462.78 | 4,081.1 | 41.9 |
04/08/2024 04:30:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 04:15:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 04:00:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 03:45:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 03:30:00 PM | 462.78 | 4,081.1 | 41.9 |
04/08/2024 03:15:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 03:00:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 02:45:00 PM | 462.78 | 4,081.1 | 41.9 |
04/08/2024 02:30:00 PM | 462.78 | 4,081.1 | 41.9 |
04/08/2024 02:15:00 PM | 462.78 | 4,081.1 | 41.9 |
04/08/2024 02:00:00 PM | 462.78 | 4,081.1 | 41.9 |
04/08/2024 01:45:00 PM | 462.78 | 4,081.1 | 41.9 |
04/08/2024 01:30:00 PM | 462.78 | 4,081.1 | 41.9 |
04/08/2024 01:15:00 PM | 462.78 | 4,081.1 | 41.9 |
04/08/2024 01:00:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 12:45:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 12:30:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 12:15:00 PM | 462.78 | 4,081.1 | 41.9 |
04/08/2024 12:00:00 PM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 11:45:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 11:30:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 11:15:00 AM | 462.78 | 4,081.1 | 41.9 |
04/08/2024 11:00:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 10:45:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 10:30:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 10:15:00 AM | 462.78 | 4,081.1 | 41.9 |
04/08/2024 10:00:00 AM | 462.78 | 4,081.1 | 41.9 |
04/08/2024 09:45:00 AM | 462.78 | 4,081.1 | 41.9 |
04/08/2024 09:30:00 AM | 462.78 | 4,081.1 | 41.9 |
04/08/2024 09:15:00 AM | 462.78 | 4,081.1 | 41.9 |
04/08/2024 09:00:00 AM | 462.78 | 4,081.1 | 41.9 |
04/08/2024 08:45:00 AM | 462.78 | 4,081.1 | 41.9 |
04/08/2024 08:30:00 AM | 462.78 | 4,081.1 | 41.9 |
04/08/2024 08:15:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 08:00:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 07:45:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 07:30:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 07:15:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 07:00:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 06:45:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 06:30:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 06:15:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 06:00:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 05:45:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 05:30:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 05:15:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 05:00:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 04:45:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 04:30:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 04:15:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 04:00:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 03:45:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 03:30:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 03:15:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 03:00:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 02:45:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 02:30:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 02:15:00 AM | 462.76 | 4,077.4 | 41.9 |
04/08/2024 02:00:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 01:45:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 01:30:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 01:15:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 01:00:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 12:45:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 12:30:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 12:15:00 AM | 462.77 | 4,079.3 | 41.9 |
04/08/2024 12:00:00 AM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 11:45:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 11:30:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 11:15:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 11:00:00 PM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 10:45:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 10:30:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 10:15:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 10:00:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 09:45:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 09:30:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 09:15:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 09:00:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 08:45:00 PM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 08:30:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 08:15:00 PM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 08:00:00 PM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 07:45:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 07:30:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 07:15:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 07:00:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 06:45:00 PM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 06:30:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 06:15:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 06:00:00 PM | 462.78 | 4,081.1 | 41.9 |
04/07/2024 05:45:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 05:30:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 05:15:00 PM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 05:00:00 PM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 04:45:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 04:30:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 04:15:00 PM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 04:00:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 03:45:00 PM | 462.78 | 4,081.1 | 41.9 |
04/07/2024 03:30:00 PM | 462.78 | 4,081.1 | 41.9 |
04/07/2024 03:15:00 PM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 03:00:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 02:45:00 PM | 462.78 | 4,081.1 | 41.9 |
04/07/2024 02:30:00 PM | 462.78 | 4,081.1 | 41.9 |
04/07/2024 02:15:00 PM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 02:00:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 01:45:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 01:30:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 01:15:00 PM | 462.78 | 4,081.1 | 41.9 |
04/07/2024 01:00:00 PM | 462.78 | 4,081.1 | 41.9 |
04/07/2024 12:45:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 12:30:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 12:15:00 PM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 12:00:00 PM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 11:45:00 AM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 11:30:00 AM | 462.78 | 4,081.1 | 41.9 |
04/07/2024 11:15:00 AM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 11:00:00 AM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 10:45:00 AM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 10:30:00 AM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 10:15:00 AM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 10:00:00 AM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 09:45:00 AM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 09:30:00 AM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 09:15:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 09:00:00 AM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 08:45:00 AM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 08:30:00 AM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 08:15:00 AM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 08:00:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 07:45:00 AM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 07:30:00 AM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 07:15:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 07:00:00 AM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 06:45:00 AM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 06:30:00 AM | 462.77 | 4,079.3 | 41.9 |
04/07/2024 06:15:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 06:00:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 05:45:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 05:30:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 05:15:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 05:00:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 04:45:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 04:30:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 04:15:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 04:00:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 03:45:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 03:30:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 03:15:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 03:00:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 02:45:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 02:30:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 02:15:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 02:00:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 01:45:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 01:30:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 01:15:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 01:00:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 12:45:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 12:30:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 12:15:00 AM | 462.76 | 4,077.4 | 41.9 |
04/07/2024 12:00:00 AM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 11:45:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 11:30:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 11:15:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 11:00:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 10:45:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 10:30:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 10:15:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 10:00:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 09:45:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 09:30:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 09:15:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 09:00:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 08:45:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 08:30:00 PM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 08:15:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 08:00:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 07:45:00 PM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 07:30:00 PM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 07:15:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 07:00:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 06:45:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 06:30:00 PM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 06:15:00 PM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 06:00:00 PM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 05:45:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 05:30:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 05:15:00 PM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 05:00:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 04:45:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 04:30:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 04:15:00 PM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 04:00:00 PM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 03:45:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 03:30:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 03:15:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 03:00:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 02:45:00 PM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 02:30:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 02:15:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 02:00:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 01:45:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 01:30:00 PM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 01:15:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 01:00:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 12:45:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 12:30:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 12:15:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 12:00:00 PM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 11:45:00 AM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 11:30:00 AM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 11:15:00 AM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 11:00:00 AM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 10:45:00 AM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 10:30:00 AM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 10:15:00 AM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 10:00:00 AM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 09:45:00 AM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 09:30:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 09:15:00 AM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 09:00:00 AM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 08:45:00 AM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 08:30:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 08:15:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 08:00:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 07:45:00 AM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 07:30:00 AM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 07:15:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 07:00:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 06:45:00 AM | 462.76 | 4,077.4 | 41.9 |
04/06/2024 06:30:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 06:15:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 06:00:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 05:45:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 05:30:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 05:15:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 05:00:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 04:45:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 04:30:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 04:15:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 04:00:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 03:45:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 03:30:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 03:15:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 03:00:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 02:45:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 02:30:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 02:15:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 02:00:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 01:45:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 01:30:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 01:15:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 01:00:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 12:45:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 12:30:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 12:15:00 AM | 462.75 | 4,075.5 | 41.9 |
04/06/2024 12:00:00 AM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 11:45:00 PM | 462.75 | 4,075.5 | 41.9 |
04/05/2024 11:30:00 PM | 462.75 | 4,075.5 | 41.9 |
04/05/2024 11:15:00 PM | 462.75 | 4,075.5 | 41.9 |
04/05/2024 11:00:00 PM | 462.75 | 4,075.5 | 41.9 |
04/05/2024 10:45:00 PM | 462.75 | 4,075.5 | 41.9 |
04/05/2024 10:30:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 10:15:00 PM | 462.75 | 4,075.5 | 41.9 |
04/05/2024 10:00:00 PM | 462.75 | 4,075.5 | 41.9 |
04/05/2024 09:45:00 PM | 462.75 | 4,075.5 | 41.9 |
04/05/2024 09:30:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 09:15:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 09:00:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 08:45:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 08:30:00 PM | 462.75 | 4,075.5 | 41.9 |
04/05/2024 08:15:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 08:00:00 PM | 462.75 | 4,075.5 | 41.9 |
04/05/2024 07:45:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 07:30:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 07:15:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 07:00:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 06:45:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 06:30:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 06:15:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 06:00:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 05:45:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 05:30:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 05:15:00 PM | 462.73 | 4,071.8 | 41.8 |
04/05/2024 05:00:00 PM | 462.73 | 4,071.8 | 41.8 |
04/05/2024 04:45:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 04:30:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 04:15:00 PM | 462.73 | 4,071.8 | 41.8 |
04/05/2024 04:00:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 03:45:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 03:30:00 PM | 462.75 | 4,075.5 | 41.9 |
04/05/2024 03:15:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 03:00:00 PM | 462.73 | 4,071.8 | 41.8 |
04/05/2024 02:45:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 02:30:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 02:15:00 PM | 462.75 | 4,075.5 | 41.9 |
04/05/2024 02:00:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 01:45:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 01:30:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 01:15:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 01:00:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 12:45:00 PM | 462.73 | 4,071.8 | 41.8 |
04/05/2024 12:30:00 PM | 462.75 | 4,075.5 | 41.9 |
04/05/2024 12:15:00 PM | 462.75 | 4,075.5 | 41.9 |
04/05/2024 12:00:00 PM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 11:45:00 AM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 11:30:00 AM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 11:15:00 AM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 11:00:00 AM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 10:45:00 AM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 10:30:00 AM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 10:15:00 AM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 10:00:00 AM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 09:45:00 AM | 462.73 | 4,071.8 | 41.8 |
04/05/2024 09:30:00 AM | 462.73 | 4,071.8 | 41.8 |
04/05/2024 09:15:00 AM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 09:00:00 AM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 08:45:00 AM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 08:30:00 AM | 462.73 | 4,071.8 | 41.8 |
04/05/2024 08:15:00 AM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 08:00:00 AM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 07:45:00 AM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 07:30:00 AM | 462.73 | 4,071.8 | 41.8 |
04/05/2024 07:15:00 AM | 462.73 | 4,071.8 | 41.8 |
04/05/2024 07:00:00 AM | 462.73 | 4,071.8 | 41.8 |
04/05/2024 06:45:00 AM | 462.73 | 4,071.8 | 41.8 |
04/05/2024 06:30:00 AM | 462.74 | 4,073.7 | 41.8 |
04/05/2024 06:15:00 AM | 462.73 | 4,071.8 | 41.8 |
04/05/2024 06:00:00 AM | 462.73 | 4,071.8 | 41.8 |
04/05/2024 05:45:00 AM | 462.73 | 4,071.8 | 41.8 |
04/05/2024 05:30:00 AM | 462.73 | 4,071.8 | 41.8 |
04/05/2024 05:15:00 AM | 462.73 | 4,071.8 | 41.8 |
04/05/2024 05:00:00 AM | 462.72 | 4,069.9 | 41.8 |
04/05/2024 04:45:00 AM | 462.73 | 4,071.8 | 41.8 |
04/05/2024 04:30:00 AM | 462.73 | 4,071.8 | 41.8 |
04/05/2024 04:15:00 AM | 462.73 | 4,071.8 | 41.8 |
04/05/2024 04:00:00 AM | 462.73 | 4,071.8 | 41.8 |
04/05/2024 03:45:00 AM | 462.72 | 4,069.9 | 41.8 |
04/05/2024 03:30:00 AM | 462.72 | 4,069.9 | 41.8 |
04/05/2024 03:15:00 AM | 462.73 | 4,071.8 | 41.8 |
04/05/2024 03:00:00 AM | 462.72 | 4,069.9 | 41.8 |
04/05/2024 02:45:00 AM | 462.72 | 4,069.9 | 41.8 |
04/05/2024 02:30:00 AM | 462.72 | 4,069.9 | 41.8 |
04/05/2024 02:15:00 AM | 462.72 | 4,069.9 | 41.8 |
04/05/2024 02:00:00 AM | 462.72 | 4,069.9 | 41.8 |
04/05/2024 01:45:00 AM | 462.72 | 4,069.9 | 41.8 |
04/05/2024 01:30:00 AM | 462.72 | 4,069.9 | 41.8 |
04/05/2024 01:15:00 AM | 462.72 | 4,069.9 | 41.8 |
04/05/2024 01:00:00 AM | 462.72 | 4,069.9 | 41.8 |
04/05/2024 12:45:00 AM | 462.72 | 4,069.9 | 41.8 |
04/05/2024 12:30:00 AM | 462.72 | 4,069.9 | 41.8 |
04/05/2024 12:15:00 AM | 462.71 | 4,068.1 | 41.8 |
04/05/2024 12:00:00 AM | 462.71 | 4,068.1 | 41.8 |
04/04/2024 11:45:00 PM | 462.71 | 4,068.1 | 41.8 |
04/04/2024 11:30:00 PM | 462.71 | 4,068.1 | 41.8 |
04/04/2024 11:15:00 PM | 462.71 | 4,068.1 | 41.8 |
04/04/2024 11:00:00 PM | 462.70 | 4,066.2 | 41.8 |
04/04/2024 10:45:00 PM | 462.70 | 4,066.2 | 41.8 |
04/04/2024 10:30:00 PM | 462.71 | 4,068.1 | 41.8 |
04/04/2024 10:15:00 PM | 462.71 | 4,068.1 | 41.8 |
04/04/2024 10:00:00 PM | 462.71 | 4,068.1 | 41.8 |
04/04/2024 09:45:00 PM | 462.71 | 4,068.1 | 41.8 |
04/04/2024 09:30:00 PM | 462.71 | 4,068.1 | 41.8 |
04/04/2024 09:15:00 PM | 462.71 | 4,068.1 | 41.8 |
04/04/2024 09:00:00 PM | 462.71 | 4,068.1 | 41.8 |
04/04/2024 08:45:00 PM | 462.71 | 4,068.1 | 41.8 |
04/04/2024 08:30:00 PM | 462.71 | 4,068.1 | 41.8 |
04/04/2024 08:15:00 PM | 462.71 | 4,068.1 | 41.8 |
04/04/2024 08:00:00 PM | 462.71 | 4,068.1 | 41.8 |
04/04/2024 07:45:00 PM | 462.71 | 4,068.1 | 41.8 |
04/04/2024 07:30:00 PM | 462.70 | 4,066.2 | 41.8 |
04/04/2024 07:15:00 PM | 462.70 | 4,066.2 | 41.8 |
04/04/2024 07:00:00 PM | 462.71 | 4,068.1 | 41.8 |
04/04/2024 06:45:00 PM | 462.70 | 4,066.2 | 41.8 |
04/04/2024 06:30:00 PM | 462.71 | 4,068.1 | 41.8 |
04/04/2024 06:15:00 PM | 462.69 | 4,064.4 | 41.7 |
04/04/2024 06:00:00 PM | 462.70 | 4,066.2 | 41.8 |
04/04/2024 05:45:00 PM | 462.68 | 4,062.5 | 41.7 |
04/04/2024 05:30:00 PM | 462.68 | 4,062.5 | 41.7 |
04/04/2024 05:15:00 PM | 462.68 | 4,062.5 | 41.7 |
04/04/2024 05:00:00 PM | 462.68 | 4,062.5 | 41.7 |
04/04/2024 04:45:00 PM | 462.69 | 4,064.4 | 41.7 |
04/04/2024 04:30:00 PM | 462.68 | 4,062.5 | 41.7 |
04/04/2024 04:15:00 PM | 462.67 | 4,060.7 | 41.7 |
04/04/2024 04:00:00 PM | 462.67 | 4,060.7 | 41.7 |
04/04/2024 03:45:00 PM | 462.67 | 4,060.7 | 41.7 |
04/04/2024 03:30:00 PM | 462.67 | 4,060.7 | 41.7 |
04/04/2024 03:15:00 PM | 462.67 | 4,060.7 | 41.7 |
04/04/2024 03:00:00 PM | 462.67 | 4,060.7 | 41.7 |
04/04/2024 02:45:00 PM | 462.67 | 4,060.7 | 41.7 |
04/04/2024 02:30:00 PM | 462.67 | 4,060.7 | 41.7 |
04/04/2024 02:15:00 PM | 462.66 | 4,058.8 | 41.7 |
04/04/2024 02:00:00 PM | 462.67 | 4,060.7 | 41.7 |
04/04/2024 01:45:00 PM | 462.66 | 4,058.8 | 41.7 |
04/04/2024 01:30:00 PM | 462.67 | 4,060.7 | 41.7 |
04/04/2024 01:15:00 PM | 462.68 | 4,062.5 | 41.7 |
04/04/2024 01:00:00 PM | 462.66 | 4,058.8 | 41.7 |
04/04/2024 12:45:00 PM | 462.66 | 4,058.8 | 41.7 |
04/04/2024 12:30:00 PM | 462.67 | 4,060.7 | 41.7 |
04/04/2024 12:15:00 PM | 462.67 | 4,060.7 | 41.7 |
04/04/2024 12:00:00 PM | 462.67 | 4,060.7 | 41.7 |
04/04/2024 11:45:00 AM | 462.66 | 4,058.8 | 41.7 |
04/04/2024 11:30:00 AM | 462.66 | 4,058.8 | 41.7 |
04/04/2024 11:15:00 AM | 462.66 | 4,058.8 | 41.7 |
04/04/2024 11:00:00 AM | 462.67 | 4,060.7 | 41.7 |
04/04/2024 10:45:00 AM | 462.66 | 4,058.8 | 41.7 |
04/04/2024 10:30:00 AM | 462.65 | 4,056.9 | 41.7 |
04/04/2024 10:15:00 AM | 462.66 | 4,058.8 | 41.7 |
04/04/2024 10:00:00 AM | 462.66 | 4,058.8 | 41.7 |
04/04/2024 09:45:00 AM | 462.65 | 4,056.9 | 41.7 |
04/04/2024 09:30:00 AM | 462.66 | 4,058.8 | 41.7 |
04/04/2024 09:15:00 AM | 462.65 | 4,056.9 | 41.7 |
04/04/2024 09:00:00 AM | 462.65 | 4,056.9 | 41.7 |
04/04/2024 08:45:00 AM | 462.65 | 4,056.9 | 41.7 |
04/04/2024 08:30:00 AM | 462.66 | 4,058.8 | 41.7 |
04/04/2024 08:15:00 AM | 462.65 | 4,056.9 | 41.7 |
04/04/2024 08:00:00 AM | 462.66 | 4,058.8 | 41.7 |
04/04/2024 07:45:00 AM | 462.66 | 4,058.8 | 41.7 |
04/04/2024 07:30:00 AM | 462.65 | 4,056.9 | 41.7 |
04/04/2024 07:15:00 AM | 462.64 | 4,055.1 | 41.6 |
04/04/2024 07:00:00 AM | 462.65 | 4,056.9 | 41.7 |
04/04/2024 06:45:00 AM | 462.65 | 4,056.9 | 41.7 |
04/04/2024 06:30:00 AM | 462.65 | 4,056.9 | 41.7 |
04/04/2024 06:15:00 AM | 462.64 | 4,055.1 | 41.6 |
04/04/2024 06:00:00 AM | 462.64 | 4,055.1 | 41.6 |
04/04/2024 05:45:00 AM | 462.64 | 4,055.1 | 41.6 |
04/04/2024 05:30:00 AM | 462.64 | 4,055.1 | 41.6 |
04/04/2024 05:15:00 AM | 462.65 | 4,056.9 | 41.7 |
04/04/2024 05:00:00 AM | 462.64 | 4,055.1 | 41.6 |
04/04/2024 04:45:00 AM | 462.64 | 4,055.1 | 41.6 |
04/04/2024 04:30:00 AM | 462.64 | 4,055.1 | 41.6 |
04/04/2024 04:15:00 AM | 462.64 | 4,055.1 | 41.6 |
04/04/2024 04:00:00 AM | 462.64 | 4,055.1 | 41.6 |
04/04/2024 03:45:00 AM | 462.64 | 4,055.1 | 41.6 |
04/04/2024 03:30:00 AM | 462.64 | 4,055.1 | 41.6 |
04/04/2024 03:15:00 AM | 462.64 | 4,055.1 | 41.6 |
04/04/2024 03:00:00 AM | 462.64 | 4,055.1 | 41.6 |
04/04/2024 02:45:00 AM | 462.64 | 4,055.1 | 41.6 |
04/04/2024 02:30:00 AM | 462.64 | 4,055.1 | 41.6 |
04/04/2024 02:15:00 AM | 462.64 | 4,055.1 | 41.6 |
04/04/2024 02:00:00 AM | 462.64 | 4,055.1 | 41.6 |
04/04/2024 01:45:00 AM | 462.64 | 4,055.1 | 41.6 |
04/04/2024 01:30:00 AM | 462.64 | 4,055.1 | 41.6 |
04/04/2024 01:15:00 AM | 462.64 | 4,055.1 | 41.6 |
04/04/2024 01:00:00 AM | 462.64 | 4,055.1 | 41.6 |
04/04/2024 12:45:00 AM | 462.64 | 4,055.1 | 41.6 |
04/04/2024 12:30:00 AM | 462.63 | 4,053.2 | 41.6 |
04/04/2024 12:15:00 AM | 462.64 | 4,055.1 | 41.6 |
04/04/2024 12:00:00 AM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 11:45:00 PM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 11:30:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 11:15:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 11:00:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 10:45:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 10:30:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 10:15:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 10:00:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 09:45:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 09:30:00 PM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 09:15:00 PM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 09:00:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 08:45:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 08:30:00 PM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 08:15:00 PM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 08:00:00 PM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 07:45:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 07:30:00 PM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 07:15:00 PM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 07:00:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 06:45:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 06:30:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 06:15:00 PM | 462.65 | 4,056.9 | 41.7 |
04/03/2024 06:00:00 PM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 05:45:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 05:30:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 05:15:00 PM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 05:00:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 04:45:00 PM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 04:30:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 04:15:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 04:00:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 03:45:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 03:30:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 03:15:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 03:00:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 02:45:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 02:30:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 02:15:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 02:00:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 01:45:00 PM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 01:30:00 PM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 01:15:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 01:00:00 PM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 12:45:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 12:30:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 12:15:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 12:00:00 PM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 11:45:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 11:30:00 AM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 11:15:00 AM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 11:00:00 AM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 10:45:00 AM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 10:30:00 AM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 10:15:00 AM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 10:00:00 AM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 09:45:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 09:30:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 09:15:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 09:00:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 08:45:00 AM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 08:30:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 08:15:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 08:00:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 07:45:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 07:30:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 07:15:00 AM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 07:00:00 AM | 462.64 | 4,055.1 | 41.6 |
04/03/2024 06:45:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 06:30:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 06:15:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 06:00:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 05:45:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 05:30:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 05:15:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 05:00:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 04:45:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 04:30:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 04:15:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 04:00:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 03:45:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 03:30:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 03:15:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 03:00:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 02:45:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 02:30:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 02:15:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 02:00:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 01:45:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 01:30:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 01:15:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 01:00:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 12:45:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 12:30:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 12:15:00 AM | 462.63 | 4,053.2 | 41.6 |
04/03/2024 12:00:00 AM | 462.63 | 4,053.2 | 41.6 |
04/02/2024 11:45:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 11:30:00 PM | 462.63 | 4,053.2 | 41.6 |
04/02/2024 11:15:00 PM | 462.63 | 4,053.2 | 41.6 |
04/02/2024 11:00:00 PM | 462.63 | 4,053.2 | 41.6 |
04/02/2024 10:45:00 PM | 462.63 | 4,053.2 | 41.6 |
04/02/2024 10:30:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 10:15:00 PM | 462.63 | 4,053.2 | 41.6 |
04/02/2024 10:00:00 PM | 462.63 | 4,053.2 | 41.6 |
04/02/2024 09:45:00 PM | 462.63 | 4,053.2 | 41.6 |
04/02/2024 09:30:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 09:15:00 PM | 462.63 | 4,053.2 | 41.6 |
04/02/2024 09:00:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 08:45:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 08:30:00 PM | 462.63 | 4,053.2 | 41.6 |
04/02/2024 08:15:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 08:00:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 07:45:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 07:30:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 07:15:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 07:00:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 06:45:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 06:30:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 06:15:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 06:00:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 05:45:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 05:30:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 05:15:00 PM | 462.63 | 4,053.2 | 41.6 |
04/02/2024 05:00:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 04:45:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 04:30:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 04:15:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 04:00:00 PM | 462.64 | 4,055.1 | 41.6 |
04/02/2024 03:45:00 PM | 462.63 | 4,053.2 | 41.6 |
04/02/2024 03:30:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 03:15:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 03:00:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 02:45:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 02:30:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 02:15:00 PM | 462.63 | 4,053.2 | 41.6 |
04/02/2024 02:00:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 01:45:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 01:30:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 01:15:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 01:00:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 12:45:00 PM | 462.61 | 4,049.5 | 41.6 |
04/02/2024 12:30:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 12:15:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 12:00:00 PM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 11:45:00 AM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 11:30:00 AM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 11:15:00 AM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 11:00:00 AM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 10:45:00 AM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 10:30:00 AM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 10:15:00 AM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 10:00:00 AM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 09:45:00 AM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 09:30:00 AM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 09:15:00 AM | 462.63 | 4,053.2 | 41.6 |
04/02/2024 09:00:00 AM | 462.63 | 4,053.2 | 41.6 |
04/02/2024 08:45:00 AM | 462.63 | 4,053.2 | 41.6 |
04/02/2024 08:30:00 AM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 08:15:00 AM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 08:00:00 AM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 07:45:00 AM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 07:30:00 AM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 07:15:00 AM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 07:00:00 AM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 06:45:00 AM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 06:30:00 AM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 06:15:00 AM | 462.61 | 4,049.5 | 41.6 |
04/02/2024 06:00:00 AM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 05:45:00 AM | 462.61 | 4,049.5 | 41.6 |
04/02/2024 05:30:00 AM | 462.62 | 4,051.4 | 41.6 |
04/02/2024 05:15:00 AM | 462.61 | 4,049.5 | 41.6 |
04/02/2024 05:00:00 AM | 462.61 | 4,049.5 | 41.6 |
04/02/2024 04:45:00 AM | 462.61 | 4,049.5 | 41.6 |
04/02/2024 04:30:00 AM | 462.61 | 4,049.5 | 41.6 |
04/02/2024 04:15:00 AM | 462.61 | 4,049.5 | 41.6 |
04/02/2024 04:00:00 AM | 462.61 | 4,049.5 | 41.6 |
04/02/2024 03:45:00 AM | 462.61 | 4,049.5 | 41.6 |
04/02/2024 03:30:00 AM | 462.61 | 4,049.5 | 41.6 |
04/02/2024 03:15:00 AM | 462.61 | 4,049.5 | 41.6 |
04/02/2024 03:00:00 AM | 462.61 | 4,049.5 | 41.6 |
04/02/2024 02:45:00 AM | 462.61 | 4,049.5 | 41.6 |
04/02/2024 02:30:00 AM | 462.61 | 4,049.5 | 41.6 |
04/02/2024 02:15:00 AM | 462.61 | 4,049.5 | 41.6 |
04/02/2024 02:00:00 AM | 462.61 | 4,049.5 | 41.6 |
04/02/2024 01:45:00 AM | 462.61 | 4,049.5 | 41.6 |
04/02/2024 01:30:00 AM | 462.61 | 4,049.5 | 41.6 |
04/02/2024 01:15:00 AM | 462.61 | 4,049.5 | 41.6 |
04/02/2024 01:00:00 AM | 462.61 | 4,049.5 | 41.6 |
04/02/2024 12:45:00 AM | 462.61 | 4,049.5 | 41.6 |
04/02/2024 12:30:00 AM | 462.61 | 4,049.5 | 41.6 |
04/02/2024 12:15:00 AM | 462.61 | 4,049.5 | 41.6 |
04/02/2024 12:00:00 AM | 462.61 | 4,049.5 | 41.6 |
04/01/2024 11:45:00 PM | 462.61 | 4,049.5 | 41.6 |
04/01/2024 11:30:00 PM | 462.61 | 4,049.5 | 41.6 |
04/01/2024 11:15:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 11:00:00 PM | 462.61 | 4,049.5 | 41.6 |
04/01/2024 10:45:00 PM | 462.61 | 4,049.5 | 41.6 |
04/01/2024 10:30:00 PM | 462.61 | 4,049.5 | 41.6 |
04/01/2024 10:15:00 PM | 462.61 | 4,049.5 | 41.6 |
04/01/2024 10:00:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 09:45:00 PM | 462.61 | 4,049.5 | 41.6 |
04/01/2024 09:30:00 PM | 462.61 | 4,049.5 | 41.6 |
04/01/2024 09:15:00 PM | 462.61 | 4,049.5 | 41.6 |
04/01/2024 09:00:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 08:45:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 08:30:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 08:15:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 08:00:00 PM | 462.61 | 4,049.5 | 41.6 |
04/01/2024 07:45:00 PM | 462.61 | 4,049.5 | 41.6 |
04/01/2024 07:30:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 07:15:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 07:00:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 06:45:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 06:30:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 06:15:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 06:00:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 05:45:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 05:30:00 PM | 462.61 | 4,049.5 | 41.6 |
04/01/2024 05:15:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 05:00:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 04:45:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 04:30:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 04:15:00 PM | 462.61 | 4,049.5 | 41.6 |
04/01/2024 04:00:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 03:45:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 03:30:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 03:15:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 03:00:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 02:45:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 02:30:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 02:15:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 02:00:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 01:45:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 01:30:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 01:15:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 01:00:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 12:45:00 PM | 462.61 | 4,049.5 | 41.6 |
04/01/2024 12:30:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 12:15:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 12:00:00 PM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 11:45:00 AM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 11:30:00 AM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 11:15:00 AM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 11:00:00 AM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 10:45:00 AM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 10:30:00 AM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 10:15:00 AM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 10:00:00 AM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 09:45:00 AM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 09:30:00 AM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 09:15:00 AM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 09:00:00 AM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 08:45:00 AM | 462.59 | 4,045.8 | 41.5 |
04/01/2024 08:30:00 AM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 08:15:00 AM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 08:00:00 AM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 07:45:00 AM | 462.59 | 4,045.8 | 41.5 |
04/01/2024 07:30:00 AM | 462.59 | 4,045.8 | 41.5 |
04/01/2024 07:15:00 AM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 07:00:00 AM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 06:45:00 AM | 462.59 | 4,045.8 | 41.5 |
04/01/2024 06:30:00 AM | 462.59 | 4,045.8 | 41.5 |
04/01/2024 06:15:00 AM | 462.59 | 4,045.8 | 41.5 |
04/01/2024 06:00:00 AM | 462.59 | 4,045.8 | 41.5 |
04/01/2024 05:45:00 AM | 462.59 | 4,045.8 | 41.5 |
04/01/2024 05:30:00 AM | 462.59 | 4,045.8 | 41.5 |
04/01/2024 05:15:00 AM | 462.59 | 4,045.8 | 41.5 |
04/01/2024 05:00:00 AM | 462.59 | 4,045.8 | 41.5 |
04/01/2024 04:45:00 AM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 04:30:00 AM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 04:15:00 AM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 04:00:00 AM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 03:45:00 AM | 462.60 | 4,047.7 | 41.6 |
04/01/2024 03:30:00 AM | 462.61 | 4,049.5 | 41.6 |
04/01/2024 03:15:00 AM | 462.61 | 4,049.5 | 41.6 |
04/01/2024 03:00:00 AM | 462.61 | 4,049.5 | 41.6 |
04/01/2024 02:45:00 AM | 462.61 | 4,049.5 | 41.6 |
04/01/2024 02:30:00 AM | 462.61 | 4,049.5 | 41.6 |
04/01/2024 02:15:00 AM | 462.62 | 4,051.4 | 41.6 |
04/01/2024 02:00:00 AM | 462.62 | 4,051.4 | 41.6 |
04/01/2024 01:45:00 AM | 462.62 | 4,051.4 | 41.6 |
04/01/2024 01:30:00 AM | 462.63 | 4,053.2 | 41.6 |
04/01/2024 01:15:00 AM | 462.63 | 4,053.2 | 41.6 |
04/01/2024 01:00:00 AM | 462.63 | 4,053.2 | 41.6 |
04/01/2024 12:45:00 AM | 462.63 | 4,053.2 | 41.6 |
04/01/2024 12:30:00 AM | 462.63 | 4,053.2 | 41.6 |
04/01/2024 12:15:00 AM | 462.64 | 4,055.1 | 41.6 |
04/01/2024 12:00:00 AM | 462.64 | 4,055.1 | 41.6 |
03/31/2024 11:45:00 PM | 462.64 | 4,055.1 | 41.6 |
03/31/2024 11:30:00 PM | 462.64 | 4,055.1 | 41.6 |
03/31/2024 11:15:00 PM | 462.64 | 4,055.1 | 41.6 |
03/31/2024 11:00:00 PM | 462.64 | 4,055.1 | 41.6 |
03/31/2024 10:45:00 PM | 462.65 | 4,056.9 | 41.7 |
03/31/2024 10:30:00 PM | 462.65 | 4,056.9 | 41.7 |
03/31/2024 10:15:00 PM | 462.65 | 4,056.9 | 41.7 |
03/31/2024 10:00:00 PM | 462.65 | 4,056.9 | 41.7 |
03/31/2024 09:45:00 PM | 462.66 | 4,058.8 | 41.7 |
03/31/2024 09:30:00 PM | 462.66 | 4,058.8 | 41.7 |
03/31/2024 09:15:00 PM | 462.66 | 4,058.8 | 41.7 |
03/31/2024 09:00:00 PM | 462.66 | 4,058.8 | 41.7 |
03/31/2024 08:45:00 PM | 462.67 | 4,060.7 | 41.7 |
03/31/2024 08:30:00 PM | 462.67 | 4,060.7 | 41.7 |
03/31/2024 08:15:00 PM | 462.67 | 4,060.7 | 41.7 |
03/31/2024 08:00:00 PM | 462.67 | 4,060.7 | 41.7 |
03/31/2024 07:45:00 PM | 462.68 | 4,062.5 | 41.7 |
03/31/2024 07:30:00 PM | 462.68 | 4,062.5 | 41.7 |
03/31/2024 07:15:00 PM | 462.68 | 4,062.5 | 41.7 |
03/31/2024 07:00:00 PM | 462.68 | 4,062.5 | 41.7 |
03/31/2024 06:45:00 PM | 462.68 | 4,062.5 | 41.7 |
03/31/2024 06:30:00 PM | 462.68 | 4,062.5 | 41.7 |
03/31/2024 06:15:00 PM | 462.69 | 4,064.4 | 41.7 |
03/31/2024 06:00:00 PM | 462.69 | 4,064.4 | 41.7 |
03/31/2024 05:45:00 PM | 462.69 | 4,064.4 | 41.7 |
03/31/2024 05:30:00 PM | 462.69 | 4,064.4 | 41.7 |
03/31/2024 05:15:00 PM | 462.70 | 4,066.2 | 41.8 |
03/31/2024 05:00:00 PM | 462.70 | 4,066.2 | 41.8 |
03/31/2024 04:45:00 PM | 462.71 | 4,068.1 | 41.8 |
03/31/2024 04:30:00 PM | 462.71 | 4,068.1 | 41.8 |
03/31/2024 04:15:00 PM | 462.71 | 4,068.1 | 41.8 |
03/31/2024 04:00:00 PM | 462.71 | 4,068.1 | 41.8 |
03/31/2024 03:45:00 PM | 462.71 | 4,068.1 | 41.8 |
03/31/2024 03:30:00 PM | 462.71 | 4,068.1 | 41.8 |
03/31/2024 03:15:00 PM | 462.72 | 4,069.9 | 41.8 |
03/31/2024 03:00:00 PM | 462.72 | 4,069.9 | 41.8 |
03/31/2024 02:45:00 PM | 462.72 | 4,069.9 | 41.8 |
03/31/2024 02:30:00 PM | 462.72 | 4,069.9 | 41.8 |
03/31/2024 02:15:00 PM | 462.73 | 4,071.8 | 41.8 |
03/31/2024 02:00:00 PM | 462.73 | 4,071.8 | 41.8 |
03/31/2024 01:45:00 PM | 462.73 | 4,071.8 | 41.8 |
03/31/2024 01:30:00 PM | 462.73 | 4,071.8 | 41.8 |
03/31/2024 01:15:00 PM | 462.73 | 4,071.8 | 41.8 |
03/31/2024 01:00:00 PM | 462.74 | 4,073.7 | 41.8 |
03/31/2024 12:45:00 PM | 462.74 | 4,073.7 | 41.8 |
03/31/2024 12:30:00 PM | 462.74 | 4,073.7 | 41.8 |
03/31/2024 12:15:00 PM | 462.74 | 4,073.7 | 41.8 |
03/31/2024 12:00:00 PM | 462.75 | 4,075.5 | 41.9 |
03/31/2024 11:45:00 AM | 462.75 | 4,075.5 | 41.9 |
03/31/2024 11:30:00 AM | 462.75 | 4,075.5 | 41.9 |
03/31/2024 11:15:00 AM | 462.75 | 4,075.5 | 41.9 |
03/31/2024 11:00:00 AM | 462.76 | 4,077.4 | 41.9 |
03/31/2024 10:45:00 AM | 462.76 | 4,077.4 | 41.9 |
03/31/2024 10:30:00 AM | 462.76 | 4,077.4 | 41.9 |
03/31/2024 10:15:00 AM | 462.76 | 4,077.4 | 41.9 |
03/31/2024 10:00:00 AM | 462.77 | 4,079.3 | 41.9 |
03/31/2024 09:45:00 AM | 462.77 | 4,079.3 | 41.9 |
03/31/2024 09:30:00 AM | 462.77 | 4,079.3 | 41.9 |
03/31/2024 09:15:00 AM | 462.77 | 4,079.3 | 41.9 |
03/31/2024 09:00:00 AM | 462.77 | 4,079.3 | 41.9 |
03/31/2024 08:45:00 AM | 462.77 | 4,079.3 | 41.9 |
03/31/2024 08:30:00 AM | 462.78 | 4,081.1 | 41.9 |
03/31/2024 08:15:00 AM | 462.78 | 4,081.1 | 41.9 |
03/31/2024 08:00:00 AM | 462.78 | 4,081.1 | 41.9 |
03/31/2024 07:45:00 AM | 462.78 | 4,081.1 | 41.9 |
03/31/2024 07:30:00 AM | 462.78 | 4,081.1 | 41.9 |
03/31/2024 07:15:00 AM | 462.78 | 4,081.1 | 41.9 |
03/31/2024 07:00:00 AM | 462.79 | 4,083.0 | 41.9 |
03/31/2024 06:45:00 AM | 462.79 | 4,083.0 | 41.9 |
03/31/2024 06:30:00 AM | 462.79 | 4,083.0 | 41.9 |
03/31/2024 06:15:00 AM | 462.79 | 4,083.0 | 41.9 |
03/31/2024 06:00:00 AM | 462.80 | 4,084.9 | 41.9 |
03/31/2024 05:45:00 AM | 462.80 | 4,084.9 | 41.9 |
03/31/2024 05:30:00 AM | 462.80 | 4,084.9 | 41.9 |
03/31/2024 05:15:00 AM | 462.80 | 4,084.9 | 41.9 |
03/31/2024 05:00:00 AM | 462.80 | 4,084.9 | 41.9 |
03/31/2024 04:45:00 AM | 462.80 | 4,084.9 | 41.9 |
03/31/2024 04:30:00 AM | 462.81 | 4,086.7 | 42.0 |
03/31/2024 04:15:00 AM | 462.81 | 4,086.7 | 42.0 |
03/31/2024 04:00:00 AM | 462.81 | 4,086.7 | 42.0 |
03/31/2024 03:45:00 AM | 462.81 | 4,086.7 | 42.0 |
03/31/2024 03:30:00 AM | 462.82 | 4,088.6 | 42.0 |
03/31/2024 03:15:00 AM | 462.82 | 4,088.6 | 42.0 |
03/31/2024 03:00:00 AM | 462.82 | 4,088.6 | 42.0 |
03/31/2024 02:45:00 AM | 462.82 | 4,088.6 | 42.0 |
03/31/2024 02:30:00 AM | 462.82 | 4,088.6 | 42.0 |
03/31/2024 02:15:00 AM | 462.82 | 4,088.6 | 42.0 |
03/31/2024 02:00:00 AM | 462.82 | 4,088.6 | 42.0 |
03/31/2024 01:45:00 AM | 462.83 | 4,090.5 | 42.0 |
03/31/2024 01:30:00 AM | 462.83 | 4,090.5 | 42.0 |
03/31/2024 01:15:00 AM | 462.83 | 4,090.5 | 42.0 |
03/31/2024 01:00:00 AM | 462.83 | 4,090.5 | 42.0 |
03/31/2024 12:45:00 AM | 462.84 | 4,092.3 | 42.0 |
03/31/2024 12:30:00 AM | 462.84 | 4,092.3 | 42.0 |
03/31/2024 12:15:00 AM | 462.84 | 4,092.3 | 42.0 |
03/31/2024 12:00:00 AM | 462.84 | 4,092.3 | 42.0 |
03/30/2024 11:45:00 PM | 462.84 | 4,092.3 | 42.0 |
03/30/2024 11:30:00 PM | 462.84 | 4,092.3 | 42.0 |
03/30/2024 11:15:00 PM | 462.84 | 4,092.3 | 42.0 |
03/30/2024 11:00:00 PM | 462.85 | 4,094.2 | 42.0 |
03/30/2024 10:45:00 PM | 462.85 | 4,094.2 | 42.0 |
03/30/2024 10:30:00 PM | 462.85 | 4,094.2 | 42.0 |
03/30/2024 10:15:00 PM | 462.85 | 4,094.2 | 42.0 |
03/30/2024 10:00:00 PM | 462.86 | 4,096.1 | 42.1 |
03/30/2024 09:45:00 PM | 462.85 | 4,094.2 | 42.0 |
03/30/2024 09:30:00 PM | 462.86 | 4,096.1 | 42.1 |
03/30/2024 09:15:00 PM | 462.86 | 4,096.1 | 42.1 |
03/30/2024 09:00:00 PM | 462.86 | 4,096.1 | 42.1 |
03/30/2024 08:45:00 PM | 462.86 | 4,096.1 | 42.1 |
03/30/2024 08:30:00 PM | 462.87 | 4,097.9 | 42.1 |
03/30/2024 08:15:00 PM | 462.87 | 4,097.9 | 42.1 |
03/30/2024 08:00:00 PM | 462.87 | 4,097.9 | 42.1 |
03/30/2024 07:45:00 PM | 462.87 | 4,097.9 | 42.1 |
03/30/2024 07:30:00 PM | 462.87 | 4,097.9 | 42.1 |
03/30/2024 07:15:00 PM | 462.87 | 4,097.9 | 42.1 |
03/30/2024 07:00:00 PM | 462.87 | 4,097.9 | 42.1 |
03/30/2024 06:45:00 PM | 462.87 | 4,097.9 | 42.1 |
03/30/2024 06:30:00 PM | 462.87 | 4,097.9 | 42.1 |
03/30/2024 06:15:00 PM | 462.87 | 4,097.9 | 42.1 |
03/30/2024 06:00:00 PM | 462.88 | 4,099.8 | 42.1 |
03/30/2024 05:45:00 PM | 462.88 | 4,099.8 | 42.1 |
03/30/2024 05:30:00 PM | 462.87 | 4,097.9 | 42.1 |
03/30/2024 05:15:00 PM | 462.87 | 4,097.9 | 42.1 |
03/30/2024 05:00:00 PM | 462.87 | 4,097.9 | 42.1 |
03/30/2024 04:45:00 PM | 462.86 | 4,096.1 | 42.1 |
03/30/2024 04:30:00 PM | 462.86 | 4,096.1 | 42.1 |
03/30/2024 04:15:00 PM | 462.86 | 4,096.1 | 42.1 |
03/30/2024 04:00:00 PM | 462.86 | 4,096.1 | 42.1 |
03/30/2024 03:45:00 PM | 462.85 | 4,094.2 | 42.0 |
03/30/2024 03:30:00 PM | 462.84 | 4,092.3 | 42.0 |
03/30/2024 03:15:00 PM | 462.83 | 4,090.5 | 42.0 |
03/30/2024 03:00:00 PM | 462.83 | 4,090.5 | 42.0 |
03/30/2024 02:45:00 PM | 462.82 | 4,088.6 | 42.0 |
03/30/2024 02:30:00 PM | 462.82 | 4,088.6 | 42.0 |
03/30/2024 02:15:00 PM | 462.82 | 4,088.6 | 42.0 |
03/30/2024 02:00:00 PM | 462.81 | 4,086.7 | 42.0 |
03/30/2024 01:45:00 PM | 462.82 | 4,088.6 | 42.0 |
03/30/2024 01:30:00 PM | 462.81 | 4,086.7 | 42.0 |
03/30/2024 01:15:00 PM | 462.80 | 4,084.9 | 41.9 |
03/30/2024 01:00:00 PM | 462.80 | 4,084.9 | 41.9 |
03/30/2024 12:45:00 PM | 462.79 | 4,083.0 | 41.9 |
03/30/2024 12:30:00 PM | 462.80 | 4,084.9 | 41.9 |
03/30/2024 12:15:00 PM | 462.79 | 4,083.0 | 41.9 |
03/30/2024 12:00:00 PM | 462.78 | 4,081.1 | 41.9 |
03/30/2024 11:45:00 AM | 462.78 | 4,081.1 | 41.9 |
03/30/2024 11:30:00 AM | 462.78 | 4,081.1 | 41.9 |
03/30/2024 11:15:00 AM | 462.77 | 4,079.3 | 41.9 |
03/30/2024 11:00:00 AM | 462.78 | 4,081.1 | 41.9 |
03/30/2024 10:45:00 AM | 462.77 | 4,079.3 | 41.9 |
03/30/2024 10:30:00 AM | 462.76 | 4,077.4 | 41.9 |
03/30/2024 10:15:00 AM | 462.76 | 4,077.4 | 41.9 |
03/30/2024 10:00:00 AM | 462.76 | 4,077.4 | 41.9 |
03/30/2024 09:45:00 AM | 462.75 | 4,075.5 | 41.9 |
03/30/2024 09:30:00 AM | 462.75 | 4,075.5 | 41.9 |
03/30/2024 09:15:00 AM | 462.74 | 4,073.7 | 41.8 |
03/30/2024 09:00:00 AM | 462.74 | 4,073.7 | 41.8 |
03/30/2024 08:45:00 AM | 462.73 | 4,071.8 | 41.8 |
03/30/2024 08:30:00 AM | 462.73 | 4,071.8 | 41.8 |
03/30/2024 08:15:00 AM | 462.73 | 4,071.8 | 41.8 |
03/30/2024 08:00:00 AM | 462.73 | 4,071.8 | 41.8 |
03/30/2024 07:45:00 AM | 462.73 | 4,071.8 | 41.8 |
03/30/2024 07:30:00 AM | 462.72 | 4,069.9 | 41.8 |
03/30/2024 07:15:00 AM | 462.72 | 4,069.9 | 41.8 |
03/30/2024 07:00:00 AM | 462.72 | 4,069.9 | 41.8 |
03/30/2024 06:45:00 AM | 462.73 | 4,071.8 | 41.8 |
03/30/2024 06:30:00 AM | 462.73 | 4,071.8 | 41.8 |
03/30/2024 06:15:00 AM | 462.72 | 4,069.9 | 41.8 |
03/30/2024 06:00:00 AM | 462.73 | 4,071.8 | 41.8 |
03/30/2024 05:45:00 AM | 462.73 | 4,071.8 | 41.8 |
03/30/2024 05:30:00 AM | 462.73 | 4,071.8 | 41.8 |
03/30/2024 05:15:00 AM | 462.73 | 4,071.8 | 41.8 |
03/30/2024 05:00:00 AM | 462.73 | 4,071.8 | 41.8 |
03/30/2024 04:45:00 AM | 462.74 | 4,073.7 | 41.8 |
03/30/2024 04:30:00 AM | 462.74 | 4,073.7 | 41.8 |
03/30/2024 04:15:00 AM | 462.74 | 4,073.7 | 41.8 |
03/30/2024 04:00:00 AM | 462.74 | 4,073.7 | 41.8 |
03/30/2024 03:45:00 AM | 462.74 | 4,073.7 | 41.8 |
03/30/2024 03:30:00 AM | 462.74 | 4,073.7 | 41.8 |
03/30/2024 03:15:00 AM | 462.74 | 4,073.7 | 41.8 |
03/30/2024 03:00:00 AM | 462.75 | 4,075.5 | 41.9 |
03/30/2024 02:45:00 AM | 462.75 | 4,075.5 | 41.9 |
03/30/2024 02:30:00 AM | 462.75 | 4,075.5 | 41.9 |
03/30/2024 02:15:00 AM | 462.75 | 4,075.5 | 41.9 |
03/30/2024 02:00:00 AM | 462.75 | 4,075.5 | 41.9 |
03/30/2024 01:45:00 AM | 462.75 | 4,075.5 | 41.9 |
03/30/2024 01:30:00 AM | 462.75 | 4,075.5 | 41.9 |
03/30/2024 01:15:00 AM | 462.75 | 4,075.5 | 41.9 |
03/30/2024 01:00:00 AM | 462.75 | 4,075.5 | 41.9 |
03/30/2024 12:45:00 AM | 462.75 | 4,075.5 | 41.9 |
03/30/2024 12:30:00 AM | 462.75 | 4,075.5 | 41.9 |
03/30/2024 12:15:00 AM | 462.76 | 4,077.4 | 41.9 |
03/30/2024 12:00:00 AM | 462.76 | 4,077.4 | 41.9 |
03/29/2024 11:45:00 PM | 462.76 | 4,077.4 | 41.9 |
03/29/2024 11:30:00 PM | 462.76 | 4,077.4 | 41.9 |
03/29/2024 11:15:00 PM | 462.76 | 4,077.4 | 41.9 |
03/29/2024 11:00:00 PM | 462.76 | 4,077.4 | 41.9 |
03/29/2024 10:45:00 PM | 462.76 | 4,077.4 | 41.9 |
03/29/2024 10:30:00 PM | 462.76 | 4,077.4 | 41.9 |
03/29/2024 10:15:00 PM | 462.76 | 4,077.4 | 41.9 |
03/29/2024 10:00:00 PM | 462.76 | 4,077.4 | 41.9 |
03/29/2024 09:45:00 PM | 462.76 | 4,077.4 | 41.9 |
03/29/2024 09:30:00 PM | 462.76 | 4,077.4 | 41.9 |
03/29/2024 09:15:00 PM | 462.76 | 4,077.4 | 41.9 |
03/29/2024 09:00:00 PM | 462.76 | 4,077.4 | 41.9 |
03/29/2024 08:45:00 PM | 462.76 | 4,077.4 | 41.9 |
03/29/2024 08:30:00 PM | 462.76 | 4,077.4 | 41.9 |
03/29/2024 08:15:00 PM | 462.77 | 4,079.3 | 41.9 |
03/29/2024 08:00:00 PM | 462.76 | 4,077.4 | 41.9 |
03/29/2024 07:45:00 PM | 462.76 | 4,077.4 | 41.9 |
03/29/2024 07:30:00 PM | 462.75 | 4,075.5 | 41.9 |
03/29/2024 07:15:00 PM | 462.75 | 4,075.5 | 41.9 |
03/29/2024 07:00:00 PM | 462.75 | 4,075.5 | 41.9 |
03/29/2024 06:45:00 PM | 462.75 | 4,075.5 | 41.9 |
03/29/2024 06:30:00 PM | 462.75 | 4,075.5 | 41.9 |
03/29/2024 06:15:00 PM | 462.74 | 4,073.7 | 41.8 |
03/29/2024 06:00:00 PM | 462.74 | 4,073.7 | 41.8 |
03/29/2024 05:45:00 PM | 462.75 | 4,075.5 | 41.9 |
03/29/2024 05:30:00 PM | 462.76 | 4,077.4 | 41.9 |
03/29/2024 05:15:00 PM | 462.74 | 4,073.7 | 41.8 |
03/29/2024 05:00:00 PM | 462.73 | 4,071.8 | 41.8 |
03/29/2024 04:45:00 PM | 462.72 | 4,069.9 | 41.8 |
03/29/2024 04:30:00 PM | 462.73 | 4,071.8 | 41.8 |
03/29/2024 04:15:00 PM | 462.72 | 4,069.9 | 41.8 |
03/29/2024 04:00:00 PM | 462.72 | 4,069.9 | 41.8 |
03/29/2024 03:45:00 PM | 462.70 | 4,066.2 | 41.8 |
03/29/2024 03:30:00 PM | 462.70 | 4,066.2 | 41.8 |
03/29/2024 03:15:00 PM | 462.68 | 4,062.5 | 41.7 |
03/29/2024 03:00:00 PM | 462.69 | 4,064.4 | 41.7 |
03/29/2024 02:45:00 PM | 462.66 | 4,058.8 | 41.7 |
03/29/2024 02:30:00 PM | 462.65 | 4,056.9 | 41.7 |
03/29/2024 02:15:00 PM | 462.64 | 4,055.1 | 41.6 |
03/29/2024 02:00:00 PM | 462.64 | 4,055.1 | 41.6 |
03/29/2024 01:45:00 PM | 462.63 | 4,053.2 | 41.6 |
03/29/2024 01:30:00 PM | 462.63 | 4,053.2 | 41.6 |
03/29/2024 01:15:00 PM | 462.62 | 4,051.4 | 41.6 |
03/29/2024 01:00:00 PM | 462.62 | 4,051.4 | 41.6 |
03/29/2024 12:45:00 PM | 462.61 | 4,049.5 | 41.6 |
03/29/2024 12:30:00 PM | 462.61 | 4,049.5 | 41.6 |
03/29/2024 12:15:00 PM | 462.60 | 4,047.7 | 41.6 |
03/29/2024 12:00:00 PM | 462.60 | 4,047.7 | 41.6 |
03/29/2024 11:45:00 AM | 462.60 | 4,047.7 | 41.6 |
03/29/2024 11:30:00 AM | 462.60 | 4,047.7 | 41.6 |
03/29/2024 11:15:00 AM | 462.59 | 4,045.8 | 41.5 |
03/29/2024 11:00:00 AM | 462.58 | 4,044.0 | 41.5 |
03/29/2024 10:45:00 AM | 462.59 | 4,045.8 | 41.5 |
03/29/2024 10:30:00 AM | 462.60 | 4,047.7 | 41.6 |
03/29/2024 10:15:00 AM | 462.58 | 4,044.0 | 41.5 |
03/29/2024 10:00:00 AM | 462.58 | 4,044.0 | 41.5 |
03/29/2024 09:45:00 AM | 462.58 | 4,044.0 | 41.5 |
03/29/2024 09:30:00 AM | 462.59 | 4,045.8 | 41.5 |
03/29/2024 09:15:00 AM | 462.57 | 4,042.1 | 41.5 |
03/29/2024 09:00:00 AM | 462.57 | 4,042.1 | 41.5 |
03/29/2024 08:45:00 AM | 462.57 | 4,042.1 | 41.5 |
03/29/2024 08:30:00 AM | 462.57 | 4,042.1 | 41.5 |
03/29/2024 08:15:00 AM | 462.56 | 4,040.3 | 41.5 |
03/29/2024 08:00:00 AM | 462.56 | 4,040.3 | 41.5 |
03/29/2024 07:45:00 AM | 462.56 | 4,040.3 | 41.5 |
03/29/2024 07:30:00 AM | 462.56 | 4,040.3 | 41.5 |
03/29/2024 07:15:00 AM | 462.57 | 4,042.1 | 41.5 |
03/29/2024 07:00:00 AM | 462.57 | 4,042.1 | 41.5 |
03/29/2024 06:45:00 AM | 462.57 | 4,042.1 | 41.5 |
03/29/2024 06:30:00 AM | 462.57 | 4,042.1 | 41.5 |
03/29/2024 06:15:00 AM | 462.57 | 4,042.1 | 41.5 |
03/29/2024 06:00:00 AM | 462.58 | 4,044.0 | 41.5 |
03/29/2024 05:45:00 AM | 462.58 | 4,044.0 | 41.5 |
03/29/2024 05:30:00 AM | 462.59 | 4,045.8 | 41.5 |
03/29/2024 05:15:00 AM | 462.59 | 4,045.8 | 41.5 |
03/29/2024 05:00:00 AM | 462.59 | 4,045.8 | 41.5 |
03/29/2024 04:45:00 AM | 462.59 | 4,045.8 | 41.5 |
03/29/2024 04:30:00 AM | 462.59 | 4,045.8 | 41.5 |
03/29/2024 04:15:00 AM | 462.60 | 4,047.7 | 41.6 |
03/29/2024 04:00:00 AM | 462.59 | 4,045.8 | 41.5 |
03/29/2024 03:45:00 AM | 462.60 | 4,047.7 | 41.6 |
03/29/2024 03:30:00 AM | 462.60 | 4,047.7 | 41.6 |
03/29/2024 03:15:00 AM | 462.60 | 4,047.7 | 41.6 |
03/29/2024 03:00:00 AM | 462.61 | 4,049.5 | 41.6 |
03/29/2024 02:45:00 AM | 462.61 | 4,049.5 | 41.6 |
03/29/2024 02:30:00 AM | 462.61 | 4,049.5 | 41.6 |
03/29/2024 02:15:00 AM | 462.62 | 4,051.4 | 41.6 |
03/29/2024 02:00:00 AM | 462.62 | 4,051.4 | 41.6 |
03/29/2024 01:45:00 AM | 462.62 | 4,051.4 | 41.6 |
03/29/2024 01:30:00 AM | 462.62 | 4,051.4 | 41.6 |
03/29/2024 01:15:00 AM | 462.62 | 4,051.4 | 41.6 |
03/29/2024 01:00:00 AM | 462.63 | 4,053.2 | 41.6 |
03/29/2024 12:45:00 AM | 462.63 | 4,053.2 | 41.6 |
03/29/2024 12:30:00 AM | 462.63 | 4,053.2 | 41.6 |
03/29/2024 12:15:00 AM | 462.63 | 4,053.2 | 41.6 |
03/29/2024 12:00:00 AM | 462.64 | 4,055.1 | 41.6 |
03/28/2024 11:45:00 PM | 462.64 | 4,055.1 | 41.6 |
03/28/2024 11:30:00 PM | 462.64 | 4,055.1 | 41.6 |
03/28/2024 11:15:00 PM | 462.64 | 4,055.1 | 41.6 |
03/28/2024 11:00:00 PM | 462.65 | 4,056.9 | 41.7 |
03/28/2024 10:45:00 PM | 462.65 | 4,056.9 | 41.7 |
03/28/2024 10:30:00 PM | 462.65 | 4,056.9 | 41.7 |
03/28/2024 10:15:00 PM | 462.65 | 4,056.9 | 41.7 |
03/28/2024 10:00:00 PM | 462.65 | 4,056.9 | 41.7 |
03/28/2024 09:45:00 PM | 462.66 | 4,058.8 | 41.7 |
03/28/2024 09:30:00 PM | 462.66 | 4,058.8 | 41.7 |
03/28/2024 09:15:00 PM | 462.66 | 4,058.8 | 41.7 |
03/28/2024 09:00:00 PM | 462.66 | 4,058.8 | 41.7 |
03/28/2024 08:45:00 PM | 462.67 | 4,060.7 | 41.7 |
03/28/2024 08:30:00 PM | 462.67 | 4,060.7 | 41.7 |
03/28/2024 08:15:00 PM | 462.68 | 4,062.5 | 41.7 |
03/28/2024 08:00:00 PM | 462.67 | 4,060.7 | 41.7 |
03/28/2024 07:45:00 PM | 462.67 | 4,060.7 | 41.7 |
03/28/2024 07:30:00 PM | 462.68 | 4,062.5 | 41.7 |
03/28/2024 07:15:00 PM | 462.68 | 4,062.5 | 41.7 |
03/28/2024 07:00:00 PM | 462.69 | 4,064.4 | 41.7 |
03/28/2024 06:45:00 PM | 462.69 | 4,064.4 | 41.7 |
03/28/2024 06:30:00 PM | 462.69 | 4,064.4 | 41.7 |
03/28/2024 06:15:00 PM | 462.70 | 4,066.2 | 41.8 |
03/28/2024 06:00:00 PM | 462.70 | 4,066.2 | 41.8 |
03/28/2024 05:45:00 PM | 462.71 | 4,068.1 | 41.8 |
03/28/2024 05:30:00 PM | 462.70 | 4,066.2 | 41.8 |
03/28/2024 05:15:00 PM | 462.71 | 4,068.1 | 41.8 |
03/28/2024 05:00:00 PM | 462.71 | 4,068.1 | 41.8 |
03/28/2024 04:45:00 PM | 462.71 | 4,068.1 | 41.8 |
03/28/2024 04:30:00 PM | 462.71 | 4,068.1 | 41.8 |
03/28/2024 04:15:00 PM | 462.72 | 4,069.9 | 41.8 |
03/28/2024 04:00:00 PM | 462.72 | 4,069.9 | 41.8 |
03/28/2024 03:45:00 PM | 462.72 | 4,069.9 | 41.8 |
03/28/2024 03:30:00 PM | 462.72 | 4,069.9 | 41.8 |
03/28/2024 03:15:00 PM | 462.73 | 4,071.8 | 41.8 |
03/28/2024 03:00:00 PM | 462.73 | 4,071.8 | 41.8 |
03/28/2024 02:45:00 PM | 462.73 | 4,071.8 | 41.8 |
03/28/2024 02:30:00 PM | 462.73 | 4,071.8 | 41.8 |
03/28/2024 02:15:00 PM | 462.74 | 4,073.7 | 41.8 |
03/28/2024 02:00:00 PM | 462.74 | 4,073.7 | 41.8 |
03/28/2024 01:45:00 PM | 462.74 | 4,073.7 | 41.8 |
03/28/2024 01:30:00 PM | 462.74 | 4,073.7 | 41.8 |
03/28/2024 01:15:00 PM | 462.74 | 4,073.7 | 41.8 |
03/28/2024 01:00:00 PM | 462.75 | 4,075.5 | 41.9 |
03/28/2024 12:45:00 PM | 462.75 | 4,075.5 | 41.9 |
03/28/2024 12:30:00 PM | 462.76 | 4,077.4 | 41.9 |
03/28/2024 12:15:00 PM | 462.75 | 4,075.5 | 41.9 |
03/28/2024 12:00:00 PM | 462.76 | 4,077.4 | 41.9 |
03/28/2024 11:45:00 AM | 462.76 | 4,077.4 | 41.9 |
03/28/2024 11:30:00 AM | 462.77 | 4,079.3 | 41.9 |
03/28/2024 11:15:00 AM | 462.76 | 4,077.4 | 41.9 |
03/28/2024 11:00:00 AM | 462.76 | 4,077.4 | 41.9 |
03/28/2024 10:45:00 AM | 462.77 | 4,079.3 | 41.9 |
03/28/2024 10:30:00 AM | 462.78 | 4,081.1 | 41.9 |
03/28/2024 10:15:00 AM | 462.77 | 4,079.3 | 41.9 |
03/28/2024 10:00:00 AM | 462.77 | 4,079.3 | 41.9 |
03/28/2024 09:45:00 AM | 462.77 | 4,079.3 | 41.9 |
03/28/2024 09:30:00 AM | 462.78 | 4,081.1 | 41.9 |
03/28/2024 09:15:00 AM | 462.78 | 4,081.1 | 41.9 |
03/28/2024 09:00:00 AM | 462.78 | 4,081.1 | 41.9 |
03/28/2024 08:45:00 AM | 462.79 | 4,083.0 | 41.9 |
03/28/2024 08:30:00 AM | 462.79 | 4,083.0 | 41.9 |
03/28/2024 08:15:00 AM | 462.79 | 4,083.0 | 41.9 |
03/28/2024 08:00:00 AM | 462.79 | 4,083.0 | 41.9 |
03/28/2024 07:45:00 AM | 462.79 | 4,083.0 | 41.9 |
03/28/2024 07:30:00 AM | 462.79 | 4,083.0 | 41.9 |
03/28/2024 07:15:00 AM | 462.80 | 4,084.9 | 41.9 |
03/28/2024 07:00:00 AM | 462.80 | 4,084.9 | 41.9 |
03/28/2024 06:45:00 AM | 462.80 | 4,084.9 | 41.9 |
03/28/2024 06:30:00 AM | 462.81 | 4,086.7 | 42.0 |
03/28/2024 06:15:00 AM | 462.81 | 4,086.7 | 42.0 |
03/28/2024 06:00:00 AM | 462.81 | 4,086.7 | 42.0 |
03/28/2024 05:45:00 AM | 462.82 | 4,088.6 | 42.0 |
03/28/2024 05:30:00 AM | 462.82 | 4,088.6 | 42.0 |
03/28/2024 05:15:00 AM | 462.82 | 4,088.6 | 42.0 |
03/28/2024 05:00:00 AM | 462.82 | 4,088.6 | 42.0 |
03/28/2024 04:45:00 AM | 462.82 | 4,088.6 | 42.0 |
03/28/2024 04:30:00 AM | 462.83 | 4,090.5 | 42.0 |
03/28/2024 04:15:00 AM | 462.83 | 4,090.5 | 42.0 |
03/28/2024 04:00:00 AM | 462.83 | 4,090.5 | 42.0 |
03/28/2024 03:45:00 AM | 462.83 | 4,090.5 | 42.0 |
03/28/2024 03:30:00 AM | 462.84 | 4,092.3 | 42.0 |
03/28/2024 03:15:00 AM | 462.84 | 4,092.3 | 42.0 |
03/28/2024 03:00:00 AM | 462.84 | 4,092.3 | 42.0 |
03/28/2024 02:45:00 AM | 462.84 | 4,092.3 | 42.0 |
03/28/2024 02:30:00 AM | 462.84 | 4,092.3 | 42.0 |
03/28/2024 02:15:00 AM | 462.85 | 4,094.2 | 42.0 |
03/28/2024 02:00:00 AM | 462.86 | 4,096.1 | 42.1 |
03/28/2024 01:45:00 AM | 462.85 | 4,094.2 | 42.0 |
03/28/2024 01:30:00 AM | 462.85 | 4,094.2 | 42.0 |
03/28/2024 01:15:00 AM | 462.86 | 4,096.1 | 42.1 |
03/28/2024 01:00:00 AM | 462.86 | 4,096.1 | 42.1 |
03/28/2024 12:45:00 AM | 462.86 | 4,096.1 | 42.1 |
03/28/2024 12:30:00 AM | 462.86 | 4,096.1 | 42.1 |
03/28/2024 12:15:00 AM | 462.86 | 4,096.1 | 42.1 |
03/28/2024 12:00:00 AM | 462.87 | 4,097.9 | 42.1 |
03/27/2024 11:45:00 PM | 462.88 | 4,099.8 | 42.1 |
03/27/2024 11:30:00 PM | 462.88 | 4,099.8 | 42.1 |
03/27/2024 11:15:00 PM | 462.87 | 4,097.9 | 42.1 |
03/27/2024 11:00:00 PM | 462.88 | 4,099.8 | 42.1 |
03/27/2024 10:45:00 PM | 462.89 | 4,101.7 | 42.1 |
03/27/2024 10:30:00 PM | 462.89 | 4,101.7 | 42.1 |
03/27/2024 10:15:00 PM | 462.88 | 4,099.8 | 42.1 |
03/27/2024 10:00:00 PM | 462.89 | 4,101.7 | 42.1 |
03/27/2024 09:45:00 PM | 462.89 | 4,101.7 | 42.1 |
03/27/2024 09:30:00 PM | 462.89 | 4,101.7 | 42.1 |
03/27/2024 09:15:00 PM | 462.89 | 4,101.7 | 42.1 |
03/27/2024 09:00:00 PM | 462.90 | 4,103.6 | 42.1 |
03/27/2024 08:45:00 PM | 462.90 | 4,103.6 | 42.1 |
03/27/2024 08:30:00 PM | 462.90 | 4,103.6 | 42.1 |
03/27/2024 08:15:00 PM | 462.91 | 4,105.4 | 42.2 |
03/27/2024 08:00:00 PM | 462.90 | 4,103.6 | 42.1 |
03/27/2024 07:45:00 PM | 462.91 | 4,105.4 | 42.2 |
03/27/2024 07:30:00 PM | 462.91 | 4,105.4 | 42.2 |
03/27/2024 07:15:00 PM | 462.92 | 4,107.3 | 42.2 |
03/27/2024 07:00:00 PM | 462.92 | 4,107.3 | 42.2 |
03/27/2024 06:45:00 PM | 462.92 | 4,107.3 | 42.2 |
03/27/2024 06:30:00 PM | 462.92 | 4,107.3 | 42.2 |
03/27/2024 06:15:00 PM | 462.92 | 4,107.3 | 42.2 |
03/27/2024 06:00:00 PM | 462.93 | 4,109.2 | 42.2 |
03/27/2024 05:45:00 PM | 462.93 | 4,109.2 | 42.2 |
03/27/2024 05:30:00 PM | 462.93 | 4,109.2 | 42.2 |
03/27/2024 05:15:00 PM | 462.94 | 4,111.1 | 42.2 |
03/27/2024 05:00:00 PM | 462.94 | 4,111.1 | 42.2 |
03/27/2024 04:45:00 PM | 462.94 | 4,111.1 | 42.2 |
03/27/2024 04:30:00 PM | 462.94 | 4,111.1 | 42.2 |
03/27/2024 04:15:00 PM | 462.94 | 4,111.1 | 42.2 |
03/27/2024 04:00:00 PM | 462.94 | 4,111.1 | 42.2 |
03/27/2024 03:45:00 PM | 462.95 | 4,112.9 | 42.2 |
03/27/2024 03:30:00 PM | 462.95 | 4,112.9 | 42.2 |
03/27/2024 03:15:00 PM | 462.95 | 4,112.9 | 42.2 |
03/27/2024 03:00:00 PM | 462.95 | 4,112.9 | 42.2 |
03/27/2024 02:45:00 PM | 462.96 | 4,114.8 | 42.3 |
03/27/2024 02:30:00 PM | 462.96 | 4,114.8 | 42.3 |
03/27/2024 02:15:00 PM | 462.96 | 4,114.8 | 42.3 |
03/27/2024 02:00:00 PM | 462.96 | 4,114.8 | 42.3 |
03/27/2024 01:45:00 PM | 462.97 | 4,116.7 | 42.3 |
03/27/2024 01:30:00 PM | 462.97 | 4,116.7 | 42.3 |
03/27/2024 01:15:00 PM | 462.97 | 4,116.7 | 42.3 |
03/27/2024 01:00:00 PM | 462.97 | 4,116.7 | 42.3 |
03/27/2024 12:45:00 PM | 462.98 | 4,118.6 | 42.3 |
03/27/2024 12:30:00 PM | 462.98 | 4,118.6 | 42.3 |
03/27/2024 12:15:00 PM | 462.99 | 4,120.5 | 42.3 |
03/27/2024 12:00:00 PM | 462.99 | 4,120.5 | 42.3 |
03/27/2024 11:45:00 AM | 462.99 | 4,120.5 | 42.3 |
03/27/2024 11:30:00 AM | 463.00 | 4,122.3 | 42.3 |
03/27/2024 11:15:00 AM | 463.00 | 4,122.3 | 42.3 |
03/27/2024 11:00:00 AM | 463.00 | 4,122.3 | 42.3 |
03/27/2024 10:45:00 AM | 463.00 | 4,122.3 | 42.3 |
03/27/2024 10:30:00 AM | 463.01 | 4,124.2 | 42.4 |
03/27/2024 10:15:00 AM | 463.01 | 4,124.2 | 42.4 |
03/27/2024 10:00:00 AM | 463.01 | 4,124.2 | 42.4 |
03/27/2024 09:45:00 AM | 463.01 | 4,124.2 | 42.4 |
03/27/2024 09:30:00 AM | 463.01 | 4,124.2 | 42.4 |
03/27/2024 09:15:00 AM | 463.02 | 4,126.1 | 42.4 |
03/27/2024 09:00:00 AM | 463.01 | 4,124.2 | 42.4 |
03/27/2024 08:45:00 AM | 463.02 | 4,126.1 | 42.4 |
03/27/2024 08:30:00 AM | 463.02 | 4,126.1 | 42.4 |
03/27/2024 08:15:00 AM | 463.03 | 4,128.0 | 42.4 |
03/27/2024 08:00:00 AM | 463.03 | 4,128.0 | 42.4 |
03/27/2024 07:45:00 AM | 463.03 | 4,128.0 | 42.4 |
03/27/2024 07:30:00 AM | 463.04 | 4,129.9 | 42.4 |
03/27/2024 07:15:00 AM | 463.04 | 4,129.9 | 42.4 |
03/27/2024 07:00:00 AM | 463.04 | 4,129.9 | 42.4 |
03/27/2024 06:45:00 AM | 463.05 | 4,131.8 | 42.4 |
03/27/2024 06:30:00 AM | 463.05 | 4,131.8 | 42.4 |
03/27/2024 06:15:00 AM | 463.05 | 4,131.8 | 42.4 |
03/27/2024 06:00:00 AM | 463.05 | 4,131.8 | 42.4 |
03/27/2024 05:45:00 AM | 463.05 | 4,131.8 | 42.4 |
03/27/2024 05:30:00 AM | 463.06 | 4,133.6 | 42.4 |
03/27/2024 05:15:00 AM | 463.06 | 4,133.6 | 42.4 |
03/27/2024 05:00:00 AM | 463.06 | 4,133.6 | 42.4 |
03/27/2024 04:45:00 AM | 463.06 | 4,133.6 | 42.4 |
03/27/2024 04:30:00 AM | 463.07 | 4,135.5 | 42.5 |
03/27/2024 04:15:00 AM | 463.07 | 4,135.5 | 42.5 |
03/27/2024 04:00:00 AM | 463.07 | 4,135.5 | 42.5 |
03/27/2024 03:45:00 AM | 463.07 | 4,135.5 | 42.5 |
03/27/2024 03:30:00 AM | 463.07 | 4,135.5 | 42.5 |
03/27/2024 03:15:00 AM | 463.08 | 4,137.4 | 42.5 |
03/27/2024 03:00:00 AM | 463.08 | 4,137.4 | 42.5 |
03/27/2024 02:45:00 AM | 463.08 | 4,137.4 | 42.5 |
03/27/2024 02:30:00 AM | 463.09 | 4,139.3 | 42.5 |
03/27/2024 02:15:00 AM | 463.09 | 4,139.3 | 42.5 |
03/27/2024 02:00:00 AM | 463.09 | 4,139.3 | 42.5 |
03/27/2024 01:45:00 AM | 463.09 | 4,139.3 | 42.5 |
03/27/2024 01:30:00 AM | 463.09 | 4,139.3 | 42.5 |
03/27/2024 01:15:00 AM | 463.09 | 4,139.3 | 42.5 |
03/27/2024 01:00:00 AM | 463.10 | 4,141.2 | 42.5 |
03/27/2024 12:45:00 AM | 463.10 | 4,141.2 | 42.5 |
03/27/2024 12:30:00 AM | 463.10 | 4,141.2 | 42.5 |
03/27/2024 12:15:00 AM | 463.11 | 4,143.1 | 42.5 |
03/27/2024 12:00:00 AM | 463.11 | 4,143.1 | 42.5 |
03/26/2024 11:45:00 PM | 463.11 | 4,143.1 | 42.5 |
03/26/2024 11:30:00 PM | 463.11 | 4,143.1 | 42.5 |
03/26/2024 11:15:00 PM | 463.12 | 4,145.0 | 42.6 |
03/26/2024 11:00:00 PM | 463.12 | 4,145.0 | 42.6 |
03/26/2024 10:45:00 PM | 463.12 | 4,145.0 | 42.6 |
03/26/2024 10:30:00 PM | 463.12 | 4,145.0 | 42.6 |
03/26/2024 10:15:00 PM | 463.13 | 4,146.9 | 42.6 |
03/26/2024 10:00:00 PM | 463.13 | 4,146.9 | 42.6 |
03/26/2024 09:45:00 PM | 463.13 | 4,146.9 | 42.6 |
03/26/2024 09:30:00 PM | 463.13 | 4,146.9 | 42.6 |
03/26/2024 09:15:00 PM | 463.14 | 4,148.8 | 42.6 |
03/26/2024 09:00:00 PM | 463.14 | 4,148.8 | 42.6 |
03/26/2024 08:45:00 PM | 463.14 | 4,148.8 | 42.6 |
03/26/2024 08:30:00 PM | 463.14 | 4,148.8 | 42.6 |
03/26/2024 08:15:00 PM | 463.15 | 4,150.6 | 42.6 |
03/26/2024 08:00:00 PM | 463.15 | 4,150.6 | 42.6 |
03/26/2024 07:45:00 PM | 463.15 | 4,150.6 | 42.6 |
03/26/2024 07:30:00 PM | 463.16 | 4,152.5 | 42.6 |
03/26/2024 07:15:00 PM | 463.16 | 4,152.5 | 42.6 |
03/26/2024 07:00:00 PM | 463.16 | 4,152.5 | 42.6 |
03/26/2024 06:45:00 PM | 463.16 | 4,152.5 | 42.6 |
03/26/2024 06:30:00 PM | 463.16 | 4,152.5 | 42.6 |
03/26/2024 06:15:00 PM | 463.17 | 4,154.4 | 42.7 |
03/26/2024 06:00:00 PM | 463.17 | 4,154.4 | 42.7 |
03/26/2024 05:45:00 PM | 463.18 | 4,156.3 | 42.7 |
03/26/2024 05:30:00 PM | 463.18 | 4,156.3 | 42.7 |
03/26/2024 05:15:00 PM | 463.18 | 4,156.3 | 42.7 |
03/26/2024 05:00:00 PM | 463.19 | 4,158.2 | 42.7 |
03/26/2024 04:45:00 PM | 463.19 | 4,158.2 | 42.7 |
03/26/2024 04:30:00 PM | 463.19 | 4,158.2 | 42.7 |
03/26/2024 04:15:00 PM | 463.19 | 4,158.2 | 42.7 |
03/26/2024 04:00:00 PM | 463.19 | 4,158.2 | 42.7 |
03/26/2024 03:45:00 PM | 463.20 | 4,160.1 | 42.7 |
03/26/2024 03:30:00 PM | 463.20 | 4,160.1 | 42.7 |
03/26/2024 03:15:00 PM | 463.20 | 4,160.1 | 42.7 |
03/26/2024 03:00:00 PM | 463.21 | 4,162.0 | 42.7 |
03/26/2024 02:45:00 PM | 463.21 | 4,162.0 | 42.7 |
03/26/2024 02:30:00 PM | 463.22 | 4,163.9 | 42.8 |
03/26/2024 02:15:00 PM | 463.22 | 4,163.9 | 42.8 |
03/26/2024 02:00:00 PM | 463.22 | 4,163.9 | 42.8 |
03/26/2024 01:45:00 PM | 463.22 | 4,163.9 | 42.8 |
03/26/2024 01:30:00 PM | 463.22 | 4,163.9 | 42.8 |
03/26/2024 01:15:00 PM | 463.22 | 4,163.9 | 42.8 |
03/26/2024 01:00:00 PM | 463.23 | 4,165.8 | 42.8 |
03/26/2024 12:45:00 PM | 463.23 | 4,165.8 | 42.8 |
03/26/2024 12:30:00 PM | 463.24 | 4,167.7 | 42.8 |
03/26/2024 12:15:00 PM | 463.24 | 4,167.7 | 42.8 |
03/26/2024 12:00:00 PM | 463.24 | 4,167.7 | 42.8 |
03/26/2024 11:45:00 AM | 463.24 | 4,167.7 | 42.8 |
03/26/2024 11:30:00 AM | 463.24 | 4,167.7 | 42.8 |
03/26/2024 11:15:00 AM | 463.24 | 4,167.7 | 42.8 |
03/26/2024 11:00:00 AM | 463.25 | 4,169.6 | 42.8 |
03/26/2024 10:45:00 AM | 463.25 | 4,169.6 | 42.8 |
03/26/2024 10:30:00 AM | 463.24 | 4,167.7 | 42.8 |
03/26/2024 10:15:00 AM | 463.25 | 4,169.6 | 42.8 |
03/26/2024 10:00:00 AM | 463.25 | 4,169.6 | 42.8 |
03/26/2024 09:45:00 AM | 463.25 | 4,169.6 | 42.8 |
03/26/2024 09:30:00 AM | 463.25 | 4,169.6 | 42.8 |
03/26/2024 09:15:00 AM | 463.26 | 4,171.5 | 42.8 |
03/26/2024 09:00:00 AM | 463.26 | 4,171.5 | 42.8 |
03/26/2024 08:45:00 AM | 463.26 | 4,171.5 | 42.8 |
03/26/2024 08:30:00 AM | 463.26 | 4,171.5 | 42.8 |
03/26/2024 08:15:00 AM | 463.26 | 4,171.5 | 42.8 |
03/26/2024 08:00:00 AM | 463.26 | 4,171.5 | 42.8 |
03/26/2024 07:45:00 AM | 463.27 | 4,173.4 | 42.9 |
03/26/2024 07:30:00 AM | 463.27 | 4,173.4 | 42.9 |
03/26/2024 07:15:00 AM | 463.27 | 4,173.4 | 42.9 |
03/26/2024 07:00:00 AM | 463.27 | 4,173.4 | 42.9 |
03/26/2024 06:45:00 AM | 463.28 | 4,175.3 | 42.9 |
03/26/2024 06:30:00 AM | 463.28 | 4,175.3 | 42.9 |
03/26/2024 06:15:00 AM | 463.28 | 4,175.3 | 42.9 |
03/26/2024 06:00:00 AM | 463.28 | 4,175.3 | 42.9 |
03/26/2024 05:45:00 AM | 463.29 | 4,177.2 | 42.9 |
03/26/2024 05:30:00 AM | 463.29 | 4,177.2 | 42.9 |
03/26/2024 05:15:00 AM | 463.29 | 4,177.2 | 42.9 |
03/26/2024 05:00:00 AM | 463.30 | 4,179.1 | 42.9 |
03/26/2024 04:45:00 AM | 463.30 | 4,179.1 | 42.9 |
03/26/2024 04:30:00 AM | 463.30 | 4,179.1 | 42.9 |
03/26/2024 04:15:00 AM | 463.31 | 4,181.0 | 42.9 |
03/26/2024 04:00:00 AM | 463.31 | 4,181.0 | 42.9 |
03/26/2024 03:45:00 AM | 463.31 | 4,181.0 | 42.9 |
03/26/2024 03:30:00 AM | 463.31 | 4,181.0 | 42.9 |
03/26/2024 03:15:00 AM | 463.32 | 4,182.9 | 43.0 |
03/26/2024 03:00:00 AM | 463.32 | 4,182.9 | 43.0 |
03/26/2024 02:45:00 AM | 463.32 | 4,182.9 | 43.0 |
03/26/2024 02:30:00 AM | 463.33 | 4,184.8 | 43.0 |
03/26/2024 02:15:00 AM | 463.33 | 4,184.8 | 43.0 |
03/26/2024 02:00:00 AM | 463.33 | 4,184.8 | 43.0 |
03/26/2024 01:45:00 AM | 463.33 | 4,184.8 | 43.0 |
03/26/2024 01:30:00 AM | 463.34 | 4,186.7 | 43.0 |
03/26/2024 01:15:00 AM | 463.34 | 4,186.7 | 43.0 |
03/26/2024 01:00:00 AM | 463.34 | 4,186.7 | 43.0 |
03/26/2024 12:45:00 AM | 463.35 | 4,188.6 | 43.0 |
03/26/2024 12:30:00 AM | 463.35 | 4,188.6 | 43.0 |
03/26/2024 12:15:00 AM | 463.35 | 4,188.6 | 43.0 |
03/26/2024 12:00:00 AM | 463.35 | 4,188.6 | 43.0 |
03/25/2024 11:45:00 PM | 463.36 | 4,190.5 | 43.0 |
03/25/2024 11:30:00 PM | 463.36 | 4,190.5 | 43.0 |
03/25/2024 11:15:00 PM | 463.36 | 4,190.5 | 43.0 |
03/25/2024 11:00:00 PM | 463.37 | 4,192.4 | 43.1 |
03/25/2024 10:45:00 PM | 463.37 | 4,192.4 | 43.1 |
03/25/2024 10:30:00 PM | 463.38 | 4,194.3 | 43.1 |
03/25/2024 10:15:00 PM | 463.37 | 4,192.4 | 43.1 |
03/25/2024 10:00:00 PM | 463.38 | 4,194.3 | 43.1 |
03/25/2024 09:45:00 PM | 463.38 | 4,194.3 | 43.1 |
03/25/2024 09:30:00 PM | 463.39 | 4,196.2 | 43.1 |
03/25/2024 09:15:00 PM | 463.39 | 4,196.2 | 43.1 |
03/25/2024 09:00:00 PM | 463.39 | 4,196.2 | 43.1 |
03/25/2024 08:45:00 PM | 463.40 | 4,198.2 | 43.1 |
03/25/2024 08:30:00 PM | 463.40 | 4,198.2 | 43.1 |
03/25/2024 08:15:00 PM | 463.40 | 4,198.2 | 43.1 |
03/25/2024 08:00:00 PM | 463.41 | 4,200.1 | 43.1 |
03/25/2024 07:45:00 PM | 463.40 | 4,198.2 | 43.1 |
03/25/2024 07:30:00 PM | 463.41 | 4,200.1 | 43.1 |
03/25/2024 07:15:00 PM | 463.41 | 4,200.1 | 43.1 |
03/25/2024 07:00:00 PM | 463.42 | 4,202.0 | 43.2 |
03/25/2024 06:45:00 PM | 463.42 | 4,202.0 | 43.2 |
03/25/2024 06:30:00 PM | 463.42 | 4,202.0 | 43.2 |
03/25/2024 06:15:00 PM | 463.42 | 4,202.0 | 43.2 |
03/25/2024 06:00:00 PM | 463.43 | 4,203.9 | 43.2 |
03/25/2024 05:45:00 PM | 463.43 | 4,203.9 | 43.2 |
03/25/2024 05:30:00 PM | 463.44 | 4,205.8 | 43.2 |
03/25/2024 05:15:00 PM | 463.44 | 4,205.8 | 43.2 |
03/25/2024 05:00:00 PM | 463.44 | 4,205.8 | 43.2 |
03/25/2024 04:45:00 PM | 463.45 | 4,207.7 | 43.2 |
03/25/2024 04:30:00 PM | 463.45 | 4,207.7 | 43.2 |
03/25/2024 04:15:00 PM | 463.46 | 4,209.6 | 43.2 |
03/25/2024 04:00:00 PM | 463.45 | 4,207.7 | 43.2 |
03/25/2024 03:45:00 PM | 463.46 | 4,209.6 | 43.2 |
03/25/2024 03:30:00 PM | 463.46 | 4,209.6 | 43.2 |
03/25/2024 03:15:00 PM | 463.46 | 4,209.6 | 43.2 |
03/25/2024 03:00:00 PM | 463.47 | 4,211.5 | 43.2 |
03/25/2024 02:45:00 PM | 463.45 | 4,207.7 | 43.2 |
03/25/2024 02:30:00 PM | 463.47 | 4,211.5 | 43.2 |
03/25/2024 02:15:00 PM | 463.48 | 4,213.5 | 43.3 |
03/25/2024 02:00:00 PM | 463.48 | 4,213.5 | 43.3 |
03/25/2024 01:45:00 PM | 463.48 | 4,213.5 | 43.3 |
03/25/2024 01:30:00 PM | 463.49 | 4,215.4 | 43.3 |
03/25/2024 01:15:00 PM | 463.50 | 4,217.3 | 43.3 |
03/25/2024 01:00:00 PM | 463.49 | 4,215.4 | 43.3 |
03/25/2024 12:45:00 PM | 463.49 | 4,215.4 | 43.3 |
03/25/2024 12:30:00 PM | 463.50 | 4,217.3 | 43.3 |
03/25/2024 12:15:00 PM | 463.50 | 4,217.3 | 43.3 |
03/25/2024 12:00:00 PM | 463.50 | 4,217.3 | 43.3 |
03/25/2024 11:45:00 AM | 463.51 | 4,219.2 | 43.3 |
03/25/2024 11:30:00 AM | 463.51 | 4,219.2 | 43.3 |
03/25/2024 11:15:00 AM | 463.51 | 4,219.2 | 43.3 |
03/25/2024 11:00:00 AM | 463.51 | 4,219.2 | 43.3 |
03/25/2024 10:45:00 AM | 463.52 | 4,221.1 | 43.3 |
03/25/2024 10:30:00 AM | 463.52 | 4,221.1 | 43.3 |
03/25/2024 10:15:00 AM | 463.52 | 4,221.1 | 43.3 |
03/25/2024 10:00:00 AM | 463.53 | 4,223.0 | 43.4 |
03/25/2024 09:45:00 AM | 463.53 | 4,223.0 | 43.4 |
03/25/2024 09:30:00 AM | 463.53 | 4,223.0 | 43.4 |
03/25/2024 09:15:00 AM | 463.53 | 4,223.0 | 43.4 |
03/25/2024 09:00:00 AM | 463.54 | 4,225.0 | 43.4 |
03/25/2024 08:45:00 AM | 463.54 | 4,225.0 | 43.4 |
03/25/2024 08:30:00 AM | 463.54 | 4,225.0 | 43.4 |
03/25/2024 08:15:00 AM | 463.54 | 4,225.0 | 43.4 |
03/25/2024 08:00:00 AM | 463.55 | 4,226.9 | 43.4 |
03/25/2024 07:45:00 AM | 463.55 | 4,226.9 | 43.4 |
03/25/2024 07:30:00 AM | 463.55 | 4,226.9 | 43.4 |
03/25/2024 07:15:00 AM | 463.55 | 4,226.9 | 43.4 |
03/25/2024 07:00:00 AM | 463.56 | 4,228.8 | 43.4 |
03/25/2024 06:45:00 AM | 463.55 | 4,226.9 | 43.4 |
03/25/2024 06:30:00 AM | 463.56 | 4,228.8 | 43.4 |
03/25/2024 06:15:00 AM | 463.56 | 4,228.8 | 43.4 |
03/25/2024 06:00:00 AM | 463.57 | 4,230.7 | 43.4 |
03/25/2024 05:45:00 AM | 463.57 | 4,230.7 | 43.4 |
03/25/2024 05:30:00 AM | 463.57 | 4,230.7 | 43.4 |
03/25/2024 05:15:00 AM | 463.57 | 4,230.7 | 43.4 |
03/25/2024 05:00:00 AM | 463.58 | 4,232.6 | 43.5 |
03/25/2024 04:45:00 AM | 463.58 | 4,232.6 | 43.5 |
03/25/2024 04:30:00 AM | 463.58 | 4,232.6 | 43.5 |
03/25/2024 04:15:00 AM | 463.58 | 4,232.6 | 43.5 |
03/25/2024 04:00:00 AM | 463.59 | 4,234.6 | 43.5 |
03/25/2024 03:45:00 AM | 463.59 | 4,234.6 | 43.5 |
03/25/2024 03:30:00 AM | 463.59 | 4,234.6 | 43.5 |
03/25/2024 03:15:00 AM | 463.59 | 4,234.6 | 43.5 |
03/25/2024 03:00:00 AM | 463.59 | 4,234.6 | 43.5 |
03/25/2024 02:45:00 AM | 463.60 | 4,236.5 | 43.5 |
03/25/2024 02:30:00 AM | 463.60 | 4,236.5 | 43.5 |
03/25/2024 02:15:00 AM | 463.61 | 4,238.4 | 43.5 |
03/25/2024 02:00:00 AM | 463.61 | 4,238.4 | 43.5 |
03/25/2024 01:45:00 AM | 463.61 | 4,238.4 | 43.5 |
03/25/2024 01:30:00 AM | 463.61 | 4,238.4 | 43.5 |
03/25/2024 01:15:00 AM | 463.61 | 4,238.4 | 43.5 |
03/25/2024 01:00:00 AM | 463.62 | 4,240.4 | 43.5 |
03/25/2024 12:45:00 AM | 463.62 | 4,240.4 | 43.5 |
03/25/2024 12:30:00 AM | 463.62 | 4,240.4 | 43.5 |
03/25/2024 12:15:00 AM | 463.63 | 4,242.3 | 43.6 |
03/25/2024 12:00:00 AM | 463.63 | 4,242.3 | 43.6 |
03/24/2024 11:45:00 PM | 463.63 | 4,242.3 | 43.6 |
03/24/2024 11:30:00 PM | 463.63 | 4,242.3 | 43.6 |
03/24/2024 11:15:00 PM | 463.64 | 4,244.2 | 43.6 |
03/24/2024 11:00:00 PM | 463.64 | 4,244.2 | 43.6 |
03/24/2024 10:45:00 PM | 463.64 | 4,244.2 | 43.6 |
03/24/2024 10:30:00 PM | 463.64 | 4,244.2 | 43.6 |
03/24/2024 10:15:00 PM | 463.65 | 4,246.1 | 43.6 |
03/24/2024 10:00:00 PM | 463.65 | 4,246.1 | 43.6 |
03/24/2024 09:45:00 PM | 463.65 | 4,246.1 | 43.6 |
03/24/2024 09:30:00 PM | 463.65 | 4,246.1 | 43.6 |
03/24/2024 09:15:00 PM | 463.66 | 4,248.1 | 43.6 |
03/24/2024 09:00:00 PM | 463.66 | 4,248.1 | 43.6 |
03/24/2024 08:45:00 PM | 463.66 | 4,248.1 | 43.6 |
03/24/2024 08:30:00 PM | 463.67 | 4,250.0 | 43.6 |
03/24/2024 08:15:00 PM | 463.67 | 4,250.0 | 43.6 |
03/24/2024 08:00:00 PM | 463.67 | 4,250.0 | 43.6 |
03/24/2024 07:45:00 PM | 463.67 | 4,250.0 | 43.6 |
03/24/2024 07:30:00 PM | 463.68 | 4,251.9 | 43.7 |
03/24/2024 07:15:00 PM | 463.68 | 4,251.9 | 43.7 |
03/24/2024 07:00:00 PM | 463.68 | 4,251.9 | 43.7 |
03/24/2024 06:45:00 PM | 463.69 | 4,253.9 | 43.7 |
03/24/2024 06:30:00 PM | 463.69 | 4,253.9 | 43.7 |
03/24/2024 06:15:00 PM | 463.69 | 4,253.9 | 43.7 |
03/24/2024 06:00:00 PM | 463.69 | 4,253.9 | 43.7 |
03/24/2024 05:45:00 PM | 463.69 | 4,253.9 | 43.7 |
03/24/2024 05:30:00 PM | 463.70 | 4,255.8 | 43.7 |
03/24/2024 05:15:00 PM | 463.70 | 4,255.8 | 43.7 |
03/24/2024 05:00:00 PM | 463.70 | 4,255.8 | 43.7 |
03/24/2024 04:45:00 PM | 463.70 | 4,255.8 | 43.7 |
03/24/2024 04:30:00 PM | 463.72 | 4,259.6 | 43.7 |
03/24/2024 04:15:00 PM | 463.71 | 4,257.7 | 43.7 |
03/24/2024 04:00:00 PM | 463.72 | 4,259.6 | 43.7 |
03/24/2024 03:45:00 PM | 463.72 | 4,259.6 | 43.7 |
03/24/2024 03:30:00 PM | 463.71 | 4,257.7 | 43.7 |
03/24/2024 03:15:00 PM | 463.71 | 4,257.7 | 43.7 |
03/24/2024 03:00:00 PM | 463.73 | 4,261.6 | 43.8 |
03/24/2024 02:45:00 PM | 463.74 | 4,263.5 | 43.8 |
03/24/2024 02:30:00 PM | 463.73 | 4,261.6 | 43.8 |
03/24/2024 02:15:00 PM | 463.74 | 4,263.5 | 43.8 |
03/24/2024 02:00:00 PM | 463.73 | 4,261.6 | 43.8 |
03/24/2024 01:45:00 PM | 463.73 | 4,261.6 | 43.8 |
03/24/2024 01:30:00 PM | 463.74 | 4,263.5 | 43.8 |
03/24/2024 01:15:00 PM | 463.75 | 4,265.4 | 43.8 |
03/24/2024 01:00:00 PM | 463.75 | 4,265.4 | 43.8 |
03/24/2024 12:45:00 PM | 463.75 | 4,265.4 | 43.8 |
03/24/2024 12:30:00 PM | 463.74 | 4,263.5 | 43.8 |
03/24/2024 12:15:00 PM | 463.76 | 4,267.4 | 43.8 |
03/24/2024 12:00:00 PM | 463.76 | 4,267.4 | 43.8 |
03/24/2024 11:45:00 AM | 463.77 | 4,269.3 | 43.8 |
03/24/2024 11:30:00 AM | 463.76 | 4,267.4 | 43.8 |
03/24/2024 11:15:00 AM | 463.77 | 4,269.3 | 43.8 |
03/24/2024 11:00:00 AM | 463.77 | 4,269.3 | 43.8 |
03/24/2024 10:45:00 AM | 463.78 | 4,271.3 | 43.9 |
03/24/2024 10:30:00 AM | 463.78 | 4,271.3 | 43.9 |
03/24/2024 10:15:00 AM | 463.77 | 4,269.3 | 43.8 |
03/24/2024 10:00:00 AM | 463.78 | 4,271.3 | 43.9 |
03/24/2024 09:45:00 AM | 463.78 | 4,271.3 | 43.9 |
03/24/2024 09:30:00 AM | 463.78 | 4,271.3 | 43.9 |
03/24/2024 09:15:00 AM | 463.78 | 4,271.3 | 43.9 |
03/24/2024 09:00:00 AM | 463.79 | 4,273.2 | 43.9 |
03/24/2024 08:45:00 AM | 463.79 | 4,273.2 | 43.9 |
03/24/2024 08:30:00 AM | 463.80 | 4,275.1 | 43.9 |
03/24/2024 08:15:00 AM | 463.80 | 4,275.1 | 43.9 |
03/24/2024 08:00:00 AM | 463.80 | 4,275.1 | 43.9 |
03/24/2024 07:45:00 AM | 463.80 | 4,275.1 | 43.9 |
03/24/2024 07:30:00 AM | 463.80 | 4,275.1 | 43.9 |
03/24/2024 07:15:00 AM | 463.80 | 4,275.1 | 43.9 |
03/24/2024 07:00:00 AM | 463.81 | 4,277.1 | 43.9 |
03/24/2024 06:45:00 AM | 463.81 | 4,277.1 | 43.9 |
03/24/2024 06:30:00 AM | 463.81 | 4,277.1 | 43.9 |
03/24/2024 06:15:00 AM | 463.82 | 4,279.0 | 43.9 |
03/24/2024 06:00:00 AM | 463.82 | 4,279.0 | 43.9 |
03/24/2024 05:45:00 AM | 463.82 | 4,279.0 | 43.9 |
03/24/2024 05:30:00 AM | 463.82 | 4,279.0 | 43.9 |
03/24/2024 05:15:00 AM | 463.83 | 4,281.0 | 44.0 |
03/24/2024 05:00:00 AM | 463.83 | 4,281.0 | 44.0 |
03/24/2024 04:45:00 AM | 463.83 | 4,281.0 | 44.0 |
03/24/2024 04:30:00 AM | 463.83 | 4,281.0 | 44.0 |
03/24/2024 04:15:00 AM | 463.83 | 4,281.0 | 44.0 |
03/24/2024 04:00:00 AM | 463.83 | 4,281.0 | 44.0 |
03/24/2024 03:45:00 AM | 463.83 | 4,281.0 | 44.0 |
03/24/2024 03:30:00 AM | 463.84 | 4,282.9 | 44.0 |
03/24/2024 03:15:00 AM | 463.84 | 4,282.9 | 44.0 |
03/24/2024 03:00:00 AM | 463.84 | 4,282.9 | 44.0 |
03/24/2024 02:45:00 AM | 463.84 | 4,282.9 | 44.0 |
03/24/2024 02:30:00 AM | 463.85 | 4,284.8 | 44.0 |
03/24/2024 02:15:00 AM | 463.85 | 4,284.8 | 44.0 |
03/24/2024 02:00:00 AM | 463.85 | 4,284.8 | 44.0 |
03/24/2024 01:45:00 AM | 463.85 | 4,284.8 | 44.0 |
03/24/2024 01:30:00 AM | 463.85 | 4,284.8 | 44.0 |
03/24/2024 01:15:00 AM | 463.85 | 4,284.8 | 44.0 |
03/24/2024 01:00:00 AM | 463.86 | 4,286.8 | 44.0 |
03/24/2024 12:45:00 AM | 463.86 | 4,286.8 | 44.0 |
03/24/2024 12:30:00 AM | 463.86 | 4,286.8 | 44.0 |
03/24/2024 12:15:00 AM | 463.86 | 4,286.8 | 44.0 |
03/24/2024 12:00:00 AM | 463.87 | 4,288.7 | 44.0 |
03/23/2024 11:45:00 PM | 463.86 | 4,286.8 | 44.0 |
03/23/2024 11:30:00 PM | 463.87 | 4,288.7 | 44.0 |
03/23/2024 11:15:00 PM | 463.87 | 4,288.7 | 44.0 |
03/23/2024 11:00:00 PM | 463.87 | 4,288.7 | 44.0 |
03/23/2024 10:45:00 PM | 463.87 | 4,288.7 | 44.0 |
03/23/2024 10:30:00 PM | 463.88 | 4,290.7 | 44.1 |
03/23/2024 10:15:00 PM | 463.88 | 4,290.7 | 44.1 |
03/23/2024 10:00:00 PM | 463.88 | 4,290.7 | 44.1 |
03/23/2024 09:45:00 PM | 463.88 | 4,290.7 | 44.1 |
03/23/2024 09:30:00 PM | 463.88 | 4,290.7 | 44.1 |
03/23/2024 09:15:00 PM | 463.88 | 4,290.7 | 44.1 |
03/23/2024 09:00:00 PM | 463.89 | 4,292.6 | 44.1 |
03/23/2024 08:45:00 PM | 463.89 | 4,292.6 | 44.1 |
03/23/2024 08:30:00 PM | 463.90 | 4,294.6 | 44.1 |
03/23/2024 08:15:00 PM | 463.90 | 4,294.6 | 44.1 |
03/23/2024 08:00:00 PM | 463.90 | 4,294.6 | 44.1 |
03/23/2024 07:45:00 PM | 463.90 | 4,294.6 | 44.1 |
03/23/2024 07:30:00 PM | 463.90 | 4,294.6 | 44.1 |
03/23/2024 07:15:00 PM | 463.91 | 4,296.5 | 44.1 |
03/23/2024 07:00:00 PM | 463.91 | 4,296.5 | 44.1 |
03/23/2024 06:45:00 PM | 463.91 | 4,296.5 | 44.1 |
03/23/2024 06:30:00 PM | 463.91 | 4,296.5 | 44.1 |
03/23/2024 06:15:00 PM | 463.92 | 4,298.5 | 44.1 |
03/23/2024 06:00:00 PM | 463.92 | 4,298.5 | 44.1 |
03/23/2024 05:45:00 PM | 463.91 | 4,296.5 | 44.1 |
03/23/2024 05:30:00 PM | 463.92 | 4,298.5 | 44.1 |
03/23/2024 05:15:00 PM | 463.92 | 4,298.5 | 44.1 |
03/23/2024 05:00:00 PM | 463.93 | 4,300.4 | 44.2 |
03/23/2024 04:45:00 PM | 463.93 | 4,300.4 | 44.2 |
03/23/2024 04:30:00 PM | 463.93 | 4,300.4 | 44.2 |
03/23/2024 04:15:00 PM | 463.93 | 4,300.4 | 44.2 |
03/23/2024 04:00:00 PM | 463.93 | 4,300.4 | 44.2 |
03/23/2024 03:45:00 PM | 463.94 | 4,302.4 | 44.2 |
03/23/2024 03:30:00 PM | 463.94 | 4,302.4 | 44.2 |
03/23/2024 03:15:00 PM | 463.94 | 4,302.4 | 44.2 |
03/23/2024 03:00:00 PM | 463.95 | 4,304.3 | 44.2 |
03/23/2024 02:45:00 PM | 463.95 | 4,304.3 | 44.2 |
03/23/2024 02:30:00 PM | 463.95 | 4,304.3 | 44.2 |
03/23/2024 02:15:00 PM | 463.96 | 4,306.3 | 44.2 |
03/23/2024 02:00:00 PM | 463.96 | 4,306.3 | 44.2 |
03/23/2024 01:45:00 PM | 463.96 | 4,306.3 | 44.2 |
03/23/2024 01:30:00 PM | 463.96 | 4,306.3 | 44.2 |
03/23/2024 01:15:00 PM | 463.97 | 4,308.2 | 44.2 |
03/23/2024 01:00:00 PM | 463.97 | 4,308.2 | 44.2 |
03/23/2024 12:45:00 PM | 463.97 | 4,308.2 | 44.2 |
03/23/2024 12:30:00 PM | 463.97 | 4,308.2 | 44.2 |
03/23/2024 12:15:00 PM | 463.98 | 4,310.2 | 44.3 |
03/23/2024 12:00:00 PM | 463.98 | 4,310.2 | 44.3 |
03/23/2024 11:45:00 AM | 463.99 | 4,312.1 | 44.3 |
03/23/2024 11:30:00 AM | 463.98 | 4,310.2 | 44.3 |
03/23/2024 11:15:00 AM | 463.98 | 4,310.2 | 44.3 |
03/23/2024 11:00:00 AM | 463.98 | 4,310.2 | 44.3 |
03/23/2024 10:45:00 AM | 463.98 | 4,310.2 | 44.3 |
03/23/2024 10:30:00 AM | 463.98 | 4,310.2 | 44.3 |
03/23/2024 10:15:00 AM | 463.98 | 4,310.2 | 44.3 |
03/23/2024 10:00:00 AM | 463.98 | 4,310.2 | 44.3 |
03/23/2024 09:45:00 AM | 463.98 | 4,310.2 | 44.3 |
03/23/2024 09:30:00 AM | 463.98 | 4,310.2 | 44.3 |
03/23/2024 09:15:00 AM | 463.98 | 4,310.2 | 44.3 |
03/23/2024 09:00:00 AM | 463.98 | 4,310.2 | 44.3 |
03/23/2024 08:45:00 AM | 463.97 | 4,308.2 | 44.2 |
03/23/2024 08:30:00 AM | 463.97 | 4,308.2 | 44.2 |
03/23/2024 08:15:00 AM | 463.97 | 4,308.2 | 44.2 |
03/23/2024 08:00:00 AM | 463.97 | 4,308.2 | 44.2 |
03/23/2024 07:45:00 AM | 463.97 | 4,308.2 | 44.2 |
03/23/2024 07:30:00 AM | 463.97 | 4,308.2 | 44.2 |
03/23/2024 07:15:00 AM | 463.97 | 4,308.2 | 44.2 |
03/23/2024 07:00:00 AM | 463.97 | 4,308.2 | 44.2 |
03/23/2024 06:45:00 AM | 463.97 | 4,308.2 | 44.2 |
03/23/2024 06:30:00 AM | 463.97 | 4,308.2 | 44.2 |
03/23/2024 06:15:00 AM | 463.97 | 4,308.2 | 44.2 |
03/23/2024 06:00:00 AM | 463.97 | 4,308.2 | 44.2 |
03/23/2024 05:45:00 AM | 463.97 | 4,308.2 | 44.2 |
03/23/2024 05:30:00 AM | 463.97 | 4,308.2 | 44.2 |
03/23/2024 05:15:00 AM | 463.96 | 4,306.3 | 44.2 |
03/23/2024 05:00:00 AM | 463.97 | 4,308.2 | 44.2 |
03/23/2024 04:45:00 AM | 463.97 | 4,308.2 | 44.2 |
03/23/2024 04:30:00 AM | 463.97 | 4,308.2 | 44.2 |
03/23/2024 04:15:00 AM | 463.96 | 4,306.3 | 44.2 |
03/23/2024 04:00:00 AM | 463.97 | 4,308.2 | 44.2 |
03/23/2024 03:45:00 AM | 463.97 | 4,308.2 | 44.2 |
03/23/2024 03:30:00 AM | 463.97 | 4,308.2 | 44.2 |
03/23/2024 03:15:00 AM | 463.97 | 4,308.2 | 44.2 |
03/23/2024 03:00:00 AM | 463.96 | 4,306.3 | 44.2 |
03/23/2024 02:45:00 AM | 463.96 | 4,306.3 | 44.2 |
03/23/2024 02:30:00 AM | 463.96 | 4,306.3 | 44.2 |
03/23/2024 02:15:00 AM | 463.96 | 4,306.3 | 44.2 |
03/23/2024 02:00:00 AM | 463.96 | 4,306.3 | 44.2 |
03/23/2024 01:45:00 AM | 463.96 | 4,306.3 | 44.2 |
03/23/2024 01:30:00 AM | 463.96 | 4,306.3 | 44.2 |
03/23/2024 01:15:00 AM | 463.96 | 4,306.3 | 44.2 |
03/23/2024 01:00:00 AM | 463.96 | 4,306.3 | 44.2 |
03/23/2024 12:45:00 AM | 463.96 | 4,306.3 | 44.2 |
03/23/2024 12:30:00 AM | 463.96 | 4,306.3 | 44.2 |
03/23/2024 12:15:00 AM | 463.96 | 4,306.3 | 44.2 |
03/23/2024 12:00:00 AM | 463.96 | 4,306.3 | 44.2 |
03/22/2024 11:45:00 PM | 463.95 | 4,304.3 | 44.2 |
03/22/2024 11:30:00 PM | 463.95 | 4,304.3 | 44.2 |
03/22/2024 11:15:00 PM | 463.96 | 4,306.3 | 44.2 |
03/22/2024 11:00:00 PM | 463.95 | 4,304.3 | 44.2 |
03/22/2024 10:45:00 PM | 463.95 | 4,304.3 | 44.2 |
03/22/2024 10:30:00 PM | 463.95 | 4,304.3 | 44.2 |
03/22/2024 10:15:00 PM | 463.93 | 4,300.4 | 44.2 |
03/22/2024 10:00:00 PM | 463.93 | 4,300.4 | 44.2 |
03/22/2024 09:45:00 PM | 463.93 | 4,300.4 | 44.2 |
03/22/2024 09:30:00 PM | 463.92 | 4,298.5 | 44.1 |
03/22/2024 09:15:00 PM | 463.93 | 4,300.4 | 44.2 |
03/22/2024 09:00:00 PM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 08:45:00 PM | 463.92 | 4,298.5 | 44.1 |
03/22/2024 08:30:00 PM | 463.92 | 4,298.5 | 44.1 |
03/22/2024 08:15:00 PM | 463.92 | 4,298.5 | 44.1 |
03/22/2024 08:00:00 PM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 07:45:00 PM | 463.92 | 4,298.5 | 44.1 |
03/22/2024 07:30:00 PM | 463.92 | 4,298.5 | 44.1 |
03/22/2024 07:15:00 PM | 463.92 | 4,298.5 | 44.1 |
03/22/2024 07:00:00 PM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 06:45:00 PM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 06:30:00 PM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 06:15:00 PM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 06:00:00 PM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 05:45:00 PM | 463.92 | 4,298.5 | 44.1 |
03/22/2024 05:30:00 PM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 05:15:00 PM | 463.90 | 4,294.6 | 44.1 |
03/22/2024 05:00:00 PM | 463.90 | 4,294.6 | 44.1 |
03/22/2024 04:45:00 PM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 04:30:00 PM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 04:15:00 PM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 04:00:00 PM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 03:45:00 PM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 03:30:00 PM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 03:15:00 PM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 03:00:00 PM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 02:45:00 PM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 02:30:00 PM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 02:15:00 PM | 463.92 | 4,298.5 | 44.1 |
03/22/2024 02:00:00 PM | 463.92 | 4,298.5 | 44.1 |
03/22/2024 01:45:00 PM | 463.92 | 4,298.5 | 44.1 |
03/22/2024 01:30:00 PM | 463.93 | 4,300.4 | 44.2 |
03/22/2024 01:15:00 PM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 01:00:00 PM | 463.93 | 4,300.4 | 44.2 |
03/22/2024 12:45:00 PM | 463.92 | 4,298.5 | 44.1 |
03/22/2024 12:30:00 PM | 463.92 | 4,298.5 | 44.1 |
03/22/2024 12:15:00 PM | 463.92 | 4,298.5 | 44.1 |
03/22/2024 12:00:00 PM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 11:45:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 11:30:00 AM | 463.92 | 4,298.5 | 44.1 |
03/22/2024 11:15:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 11:00:00 AM | 463.92 | 4,298.5 | 44.1 |
03/22/2024 10:45:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 10:30:00 AM | 463.92 | 4,298.5 | 44.1 |
03/22/2024 10:15:00 AM | 463.92 | 4,298.5 | 44.1 |
03/22/2024 10:00:00 AM | 463.92 | 4,298.5 | 44.1 |
03/22/2024 09:45:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 09:30:00 AM | 463.92 | 4,298.5 | 44.1 |
03/22/2024 09:15:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 09:00:00 AM | 463.92 | 4,298.5 | 44.1 |
03/22/2024 08:45:00 AM | 463.92 | 4,298.5 | 44.1 |
03/22/2024 08:30:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 08:15:00 AM | 463.92 | 4,298.5 | 44.1 |
03/22/2024 08:00:00 AM | 463.92 | 4,298.5 | 44.1 |
03/22/2024 07:45:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 07:30:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 07:15:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 07:00:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 06:45:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 06:30:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 06:15:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 06:00:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 05:45:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 05:30:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 05:15:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 05:00:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 04:45:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 04:30:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 04:15:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 04:00:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 03:45:00 AM | 463.90 | 4,294.6 | 44.1 |
03/22/2024 03:30:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 03:15:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 03:00:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 02:45:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 02:30:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 02:15:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 02:00:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 01:45:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 01:30:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 01:15:00 AM | 463.90 | 4,294.6 | 44.1 |
03/22/2024 01:00:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 12:45:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 12:30:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 12:15:00 AM | 463.91 | 4,296.5 | 44.1 |
03/22/2024 12:00:00 AM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 11:45:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 11:30:00 PM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 11:15:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 11:00:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 10:45:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 10:30:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 10:15:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 10:00:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 09:45:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 09:30:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 09:15:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 09:00:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 08:45:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 08:30:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 08:15:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 08:00:00 PM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 07:45:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 07:30:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 07:15:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 07:00:00 PM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 06:45:00 PM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 06:30:00 PM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 06:15:00 PM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 06:00:00 PM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 05:45:00 PM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 05:30:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 05:15:00 PM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 05:00:00 PM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 04:45:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 04:30:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 04:15:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 04:00:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 03:45:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 03:30:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 03:15:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 03:00:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 02:45:00 PM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 02:30:00 PM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 02:15:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 02:00:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 01:45:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 01:30:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 01:15:00 PM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 01:00:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 12:45:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 12:30:00 PM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 12:15:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 12:00:00 PM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 11:45:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 11:30:00 AM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 11:15:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 11:00:00 AM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 10:45:00 AM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 10:30:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 10:15:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 10:00:00 AM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 09:45:00 AM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 09:30:00 AM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 09:15:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 09:00:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 08:45:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 08:30:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 08:15:00 AM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 08:00:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 07:45:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 07:30:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 07:15:00 AM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 07:00:00 AM | 463.91 | 4,296.5 | 44.1 |
03/21/2024 06:45:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 06:30:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 06:15:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 06:00:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 05:45:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 05:30:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 05:15:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 05:00:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 04:45:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 04:30:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 04:15:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 04:00:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 03:45:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 03:30:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 03:15:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 03:00:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 02:45:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 02:30:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 02:15:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 02:00:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 01:45:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 01:30:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 01:15:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 01:00:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 12:45:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 12:30:00 AM | 463.90 | 4,294.6 | 44.1 |
03/21/2024 12:15:00 AM | 463.89 | 4,292.6 | 44.1 |
03/21/2024 12:00:00 AM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 11:45:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 11:30:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 11:15:00 PM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 11:00:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 10:45:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 10:30:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 10:15:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 10:00:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 09:45:00 PM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 09:30:00 PM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 09:15:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 09:00:00 PM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 08:45:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 08:30:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 08:15:00 PM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 08:00:00 PM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 07:45:00 PM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 07:30:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 07:15:00 PM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 07:00:00 PM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 06:45:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 06:30:00 PM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 06:15:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 06:00:00 PM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 05:45:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 05:30:00 PM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 05:15:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 05:00:00 PM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 04:45:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 04:30:00 PM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 04:15:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 04:00:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 03:45:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 03:30:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 03:15:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 03:00:00 PM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 02:45:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 02:30:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 02:15:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 02:00:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 01:45:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 01:30:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 01:15:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 01:00:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 12:45:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 12:30:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 12:15:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 12:00:00 PM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 11:45:00 AM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 11:30:00 AM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 11:15:00 AM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 11:00:00 AM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 10:45:00 AM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 10:30:00 AM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 10:15:00 AM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 10:00:00 AM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 09:45:00 AM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 09:30:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 09:15:00 AM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 09:00:00 AM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 08:45:00 AM | 463.90 | 4,294.6 | 44.1 |
03/20/2024 08:30:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 08:15:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 08:00:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 07:45:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 07:30:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 07:15:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 07:00:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 06:45:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 06:30:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 06:15:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 06:00:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 05:45:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 05:30:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 05:15:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 05:00:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 04:45:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 04:30:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 04:15:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 04:00:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 03:45:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 03:30:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 03:15:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 03:00:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 02:45:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 02:30:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 02:15:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 02:00:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 01:45:00 AM | 463.88 | 4,290.7 | 44.1 |
03/20/2024 01:30:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 01:15:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 01:00:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 12:45:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 12:30:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 12:15:00 AM | 463.89 | 4,292.6 | 44.1 |
03/20/2024 12:00:00 AM | 463.89 | 4,292.6 | 44.1 |
03/19/2024 11:45:00 PM | 463.89 | 4,292.6 | 44.1 |
03/19/2024 11:30:00 PM | 463.88 | 4,290.7 | 44.1 |
03/19/2024 11:15:00 PM | 463.89 | 4,292.6 | 44.1 |
03/19/2024 11:00:00 PM | 463.89 | 4,292.6 | 44.1 |
03/19/2024 10:45:00 PM | 463.89 | 4,292.6 | 44.1 |
03/19/2024 10:30:00 PM | 463.89 | 4,292.6 | 44.1 |
03/19/2024 10:15:00 PM | 463.88 | 4,290.7 | 44.1 |
03/19/2024 10:00:00 PM | 463.89 | 4,292.6 | 44.1 |
03/19/2024 09:45:00 PM | 463.89 | 4,292.6 | 44.1 |
03/19/2024 09:30:00 PM | 463.89 | 4,292.6 | 44.1 |
03/19/2024 09:15:00 PM | 463.89 | 4,292.6 | 44.1 |
03/19/2024 09:00:00 PM | 463.89 | 4,292.6 | 44.1 |
03/19/2024 08:45:00 PM | 463.88 | 4,290.7 | 44.1 |
03/19/2024 08:30:00 PM | 463.88 | 4,290.7 | 44.1 |
03/19/2024 08:15:00 PM | 463.88 | 4,290.7 | 44.1 |
03/19/2024 08:00:00 PM | 463.89 | 4,292.6 | 44.1 |
03/19/2024 07:45:00 PM | 463.89 | 4,292.6 | 44.1 |
03/19/2024 07:30:00 PM | 463.88 | 4,290.7 | 44.1 |
03/19/2024 07:15:00 PM | 463.88 | 4,290.7 | 44.1 |
03/19/2024 07:00:00 PM | 463.88 | 4,290.7 | 44.1 |
03/19/2024 06:45:00 PM | 463.88 | 4,290.7 | 44.1 |
03/19/2024 06:30:00 PM | 463.88 | 4,290.7 | 44.1 |
03/19/2024 06:15:00 PM | 463.88 | 4,290.7 | 44.1 |
03/19/2024 06:00:00 PM | 463.88 | 4,290.7 | 44.1 |
03/19/2024 05:45:00 PM | 463.88 | 4,290.7 | 44.1 |
03/19/2024 05:30:00 PM | 463.88 | 4,290.7 | 44.1 |
03/19/2024 05:15:00 PM | 463.88 | 4,290.7 | 44.1 |
03/19/2024 05:00:00 PM | 463.88 | 4,290.7 | 44.1 |
03/19/2024 04:45:00 PM | 463.89 | 4,292.6 | 44.1 |
03/19/2024 04:30:00 PM | 463.88 | 4,290.7 | 44.1 |
03/19/2024 04:15:00 PM | 463.89 | 4,292.6 | 44.1 |
03/19/2024 04:00:00 PM | 463.88 | 4,290.7 | 44.1 |
03/19/2024 03:45:00 PM | 463.88 | 4,290.7 | 44.1 |