4003 Calero Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
01/13/2025 07:30:00 PM | 462.33 | 3,997.9 | 41.1 |
01/13/2025 07:15:00 PM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 07:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/13/2025 06:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/13/2025 06:30:00 PM | 462.33 | 3,997.9 | 41.1 |
01/13/2025 06:15:00 PM | 462.33 | 3,997.9 | 41.1 |
01/13/2025 06:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/13/2025 05:45:00 PM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 05:30:00 PM | 462.33 | 3,997.9 | 41.1 |
01/13/2025 05:15:00 PM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 05:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/13/2025 04:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/13/2025 04:30:00 PM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 04:15:00 PM | 462.33 | 3,997.9 | 41.1 |
01/13/2025 04:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/13/2025 03:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/13/2025 03:30:00 PM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 03:15:00 PM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 03:00:00 PM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 02:45:00 PM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 02:30:00 PM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 02:15:00 PM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 02:00:00 PM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 01:45:00 PM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 01:30:00 PM | 462.30 | 3,992.4 | 41.0 |
01/13/2025 01:15:00 PM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 01:00:00 PM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 12:45:00 PM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 12:30:00 PM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 12:15:00 PM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 12:00:00 PM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 11:45:00 AM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 11:30:00 AM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 11:15:00 AM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 11:00:00 AM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 10:45:00 AM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 10:30:00 AM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 10:15:00 AM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 10:00:00 AM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 09:45:00 AM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 09:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/13/2025 09:15:00 AM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 09:00:00 AM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 08:45:00 AM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 08:30:00 AM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 08:15:00 AM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 08:00:00 AM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 07:45:00 AM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 07:30:00 AM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 07:15:00 AM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 07:00:00 AM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 06:45:00 AM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 06:30:00 AM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 06:15:00 AM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 06:00:00 AM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 05:45:00 AM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 05:30:00 AM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 05:15:00 AM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 05:00:00 AM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 04:45:00 AM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 04:30:00 AM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 04:15:00 AM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 04:00:00 AM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 03:45:00 AM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 03:30:00 AM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 03:15:00 AM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 03:00:00 AM | 462.30 | 3,992.4 | 41.0 |
01/13/2025 02:45:00 AM | 462.30 | 3,992.4 | 41.0 |
01/13/2025 02:30:00 AM | 462.30 | 3,992.4 | 41.0 |
01/13/2025 02:15:00 AM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 02:00:00 AM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 01:45:00 AM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 01:30:00 AM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 01:15:00 AM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 01:00:00 AM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 12:45:00 AM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 12:30:00 AM | 462.31 | 3,994.2 | 41.0 |
01/13/2025 12:15:00 AM | 462.32 | 3,996.1 | 41.0 |
01/13/2025 12:00:00 AM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 11:45:00 PM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 11:30:00 PM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 11:15:00 PM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 11:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 10:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 10:30:00 PM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 10:15:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 10:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 09:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 09:30:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 09:15:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 09:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 08:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 08:30:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 08:15:00 PM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 08:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 07:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 07:30:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 07:15:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 07:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 06:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 06:30:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 06:15:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 06:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 05:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 05:30:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 05:15:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 05:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 04:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 04:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/12/2025 04:15:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 04:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 03:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 03:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/12/2025 03:15:00 PM | 462.34 | 3,999.8 | 41.1 |
01/12/2025 03:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 02:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 02:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/12/2025 02:15:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 02:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 01:45:00 PM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 01:30:00 PM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 01:15:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 01:00:00 PM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 12:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 12:30:00 PM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 12:15:00 PM | 462.31 | 3,994.2 | 41.0 |
01/12/2025 12:00:00 PM | 462.31 | 3,994.2 | 41.0 |
01/12/2025 11:45:00 AM | 462.31 | 3,994.2 | 41.0 |
01/12/2025 11:30:00 AM | 462.31 | 3,994.2 | 41.0 |
01/12/2025 11:15:00 AM | 462.31 | 3,994.2 | 41.0 |
01/12/2025 11:00:00 AM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 10:45:00 AM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 10:30:00 AM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 10:15:00 AM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 10:00:00 AM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 09:45:00 AM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 09:30:00 AM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 09:15:00 AM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 09:00:00 AM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 08:45:00 AM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 08:30:00 AM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 08:15:00 AM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 08:00:00 AM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 07:45:00 AM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 07:30:00 AM | 462.31 | 3,994.2 | 41.0 |
01/12/2025 07:15:00 AM | 462.31 | 3,994.2 | 41.0 |
01/12/2025 07:00:00 AM | 462.31 | 3,994.2 | 41.0 |
01/12/2025 06:45:00 AM | 462.31 | 3,994.2 | 41.0 |
01/12/2025 06:30:00 AM | 462.31 | 3,994.2 | 41.0 |
01/12/2025 06:15:00 AM | 462.31 | 3,994.2 | 41.0 |
01/12/2025 06:00:00 AM | 462.31 | 3,994.2 | 41.0 |
01/12/2025 05:45:00 AM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 05:30:00 AM | 462.31 | 3,994.2 | 41.0 |
01/12/2025 05:15:00 AM | 462.31 | 3,994.2 | 41.0 |
01/12/2025 05:00:00 AM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 04:45:00 AM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 04:30:00 AM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 04:15:00 AM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 04:00:00 AM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 03:45:00 AM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 03:30:00 AM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 03:15:00 AM | 462.32 | 3,996.1 | 41.0 |
01/12/2025 03:00:00 AM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 02:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 02:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 02:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 02:00:00 AM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 01:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 01:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 01:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 01:00:00 AM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 12:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/12/2025 12:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 12:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/12/2025 12:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 11:45:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 11:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 11:15:00 PM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 11:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 10:45:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 10:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 10:15:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 10:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 09:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 09:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 09:15:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 09:00:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 08:45:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 08:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 08:15:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 08:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 07:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 07:30:00 PM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 07:15:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 07:00:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 06:45:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 06:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 06:15:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 06:00:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 05:45:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 05:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 05:15:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 05:00:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 04:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/11/2025 04:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/11/2025 04:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/11/2025 04:00:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 03:45:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 03:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 03:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/11/2025 03:00:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 02:45:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 02:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 02:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/11/2025 02:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/11/2025 01:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/11/2025 01:30:00 PM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 01:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/11/2025 01:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/11/2025 12:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 12:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 12:15:00 PM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 12:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 11:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 11:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 11:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 11:00:00 AM | 462.32 | 3,996.1 | 41.0 |
01/11/2025 10:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 10:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 10:15:00 AM | 462.32 | 3,996.1 | 41.0 |
01/11/2025 10:00:00 AM | 462.32 | 3,996.1 | 41.0 |
01/11/2025 09:45:00 AM | 462.32 | 3,996.1 | 41.0 |
01/11/2025 09:30:00 AM | 462.32 | 3,996.1 | 41.0 |
01/11/2025 09:15:00 AM | 462.32 | 3,996.1 | 41.0 |
01/11/2025 09:00:00 AM | 462.32 | 3,996.1 | 41.0 |
01/11/2025 08:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 08:30:00 AM | 462.32 | 3,996.1 | 41.0 |
01/11/2025 08:15:00 AM | 462.32 | 3,996.1 | 41.0 |
01/11/2025 08:00:00 AM | 462.32 | 3,996.1 | 41.0 |
01/11/2025 07:45:00 AM | 462.32 | 3,996.1 | 41.0 |
01/11/2025 07:30:00 AM | 462.32 | 3,996.1 | 41.0 |
01/11/2025 07:15:00 AM | 462.32 | 3,996.1 | 41.0 |
01/11/2025 07:00:00 AM | 462.32 | 3,996.1 | 41.0 |
01/11/2025 06:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 06:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 06:15:00 AM | 462.32 | 3,996.1 | 41.0 |
01/11/2025 06:00:00 AM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 05:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 05:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 05:15:00 AM | 462.33 | --- | --- |
01/11/2025 05:00:00 AM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 04:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 04:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 04:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 04:00:00 AM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 03:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 03:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/11/2025 03:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 03:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 02:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 02:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 02:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 02:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 01:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 01:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 01:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 01:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/11/2025 12:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 12:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 12:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/11/2025 12:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 11:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 11:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 11:15:00 PM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 11:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 10:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 10:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 10:15:00 PM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 10:00:00 PM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 09:45:00 PM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 09:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 09:15:00 PM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 09:00:00 PM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 08:45:00 PM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 08:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 08:15:00 PM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 08:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 07:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 07:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 07:15:00 PM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 07:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 06:45:00 PM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 06:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 06:15:00 PM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 06:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 05:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 05:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 05:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 05:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 04:45:00 PM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 04:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 04:15:00 PM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 04:00:00 PM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 03:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 03:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 03:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 03:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 02:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 02:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 02:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 02:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 01:45:00 PM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 01:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 01:15:00 PM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 01:00:00 PM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 12:45:00 PM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 12:30:00 PM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 12:15:00 PM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 12:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 11:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 11:30:00 AM | 462.32 | 3,996.1 | 41.0 |
01/10/2025 11:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 11:00:00 AM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 10:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 10:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 10:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 10:00:00 AM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 09:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 09:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 09:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 09:00:00 AM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 08:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 08:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 08:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 08:00:00 AM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 07:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 07:30:00 AM | 462.32 | 3,996.1 | 41.0 |
01/10/2025 07:15:00 AM | 462.32 | 3,996.1 | 41.0 |
01/10/2025 07:00:00 AM | 462.32 | 3,996.1 | 41.0 |
01/10/2025 06:45:00 AM | 462.32 | 3,996.1 | 41.0 |
01/10/2025 06:30:00 AM | 462.32 | 3,996.1 | 41.0 |
01/10/2025 06:15:00 AM | 462.32 | 3,996.1 | 41.0 |
01/10/2025 06:00:00 AM | 462.32 | 3,996.1 | 41.0 |
01/10/2025 05:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 05:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 05:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 05:00:00 AM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 04:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 04:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 04:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 04:00:00 AM | 462.33 | 3,997.9 | 41.1 |
01/10/2025 03:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 03:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 03:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 03:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 02:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 02:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 02:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 02:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 01:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/10/2025 01:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 01:15:00 AM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 01:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 12:45:00 AM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 12:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 12:15:00 AM | 462.35 | 4,001.6 | 41.1 |
01/10/2025 12:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 11:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 11:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 11:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 11:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 10:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 10:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 10:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 10:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 09:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 09:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 09:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 09:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 08:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 08:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 08:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 08:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 07:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 07:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 07:15:00 PM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 07:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 06:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 06:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 06:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 06:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 05:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 05:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 05:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 05:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 04:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 04:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 04:15:00 PM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 04:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 03:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 03:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 03:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 03:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 02:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 02:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 02:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 02:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 01:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 01:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 01:15:00 PM | 462.33 | 3,997.9 | 41.1 |
01/09/2025 01:00:00 PM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 12:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/09/2025 12:30:00 PM | 462.33 | 3,997.9 | 41.1 |
01/09/2025 12:15:00 PM | 462.33 | 3,997.9 | 41.1 |
01/09/2025 12:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/09/2025 11:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/09/2025 11:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/09/2025 11:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/09/2025 11:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 10:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 10:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 10:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 10:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 09:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 09:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 09:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 09:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 08:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 08:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 08:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 08:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 07:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 07:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/09/2025 07:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 07:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 06:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/09/2025 06:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/09/2025 06:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 06:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 05:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/09/2025 05:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/09/2025 05:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/09/2025 05:00:00 AM | 462.33 | 3,997.9 | 41.1 |
01/09/2025 04:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/09/2025 04:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/09/2025 04:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/09/2025 04:00:00 AM | 462.33 | 3,997.9 | 41.1 |
01/09/2025 03:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/09/2025 03:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/09/2025 03:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/09/2025 03:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 02:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 02:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 02:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 02:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/09/2025 01:45:00 AM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 01:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 01:15:00 AM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 01:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 12:45:00 AM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 12:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 12:15:00 AM | 462.35 | 4,001.6 | 41.1 |
01/09/2025 12:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 11:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 11:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 11:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 11:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 10:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 10:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 10:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 10:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 09:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 09:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 09:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 09:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 08:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 08:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 08:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 08:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 07:45:00 PM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 07:30:00 PM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 07:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 07:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 06:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 06:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 06:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 06:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 05:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 05:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 05:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 05:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 04:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 04:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 04:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 04:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 03:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 03:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 03:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 03:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 02:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 02:30:00 PM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 02:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 02:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 01:45:00 PM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 01:30:00 PM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 01:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 01:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 12:45:00 PM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 12:30:00 PM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 12:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 12:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 11:45:00 AM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 11:30:00 AM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 11:15:00 AM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 11:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 10:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/08/2025 10:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/08/2025 10:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/08/2025 10:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/08/2025 09:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/08/2025 09:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/08/2025 09:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/08/2025 09:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/08/2025 08:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/08/2025 08:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/08/2025 08:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/08/2025 08:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/08/2025 07:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/08/2025 07:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/08/2025 07:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/08/2025 07:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 06:45:00 AM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 06:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 06:15:00 AM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 06:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 05:45:00 AM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 05:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 05:15:00 AM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 05:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 04:45:00 AM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 04:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 04:15:00 AM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 04:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 03:45:00 AM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 03:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 03:15:00 AM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 03:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/08/2025 02:45:00 AM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 02:30:00 AM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 02:15:00 AM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 02:00:00 AM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 01:45:00 AM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 01:30:00 AM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 01:15:00 AM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 01:00:00 AM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 12:45:00 AM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 12:30:00 AM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 12:15:00 AM | 462.36 | 4,003.4 | 41.1 |
01/08/2025 12:00:00 AM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 11:45:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 11:30:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 11:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/07/2025 11:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 10:45:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 10:30:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 10:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 10:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 09:45:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 09:30:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 09:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 09:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 08:45:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 08:30:00 PM | 462.37 | 4,005.3 | 41.1 |
01/07/2025 08:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 08:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 07:45:00 PM | 462.37 | 4,005.3 | 41.1 |
01/07/2025 07:30:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 07:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 07:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 06:45:00 PM | 462.37 | 4,005.3 | 41.1 |
01/07/2025 06:30:00 PM | 462.37 | 4,005.3 | 41.1 |
01/07/2025 06:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 06:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 05:45:00 PM | 462.37 | 4,005.3 | 41.1 |
01/07/2025 05:30:00 PM | 462.37 | 4,005.3 | 41.1 |
01/07/2025 05:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 05:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 04:45:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 04:30:00 PM | 462.37 | 4,005.3 | 41.1 |
01/07/2025 04:15:00 PM | 462.37 | 4,005.3 | 41.1 |
01/07/2025 04:00:00 PM | 462.37 | 4,005.3 | 41.1 |
01/07/2025 03:45:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 03:30:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 03:15:00 PM | 462.37 | 4,005.3 | 41.1 |
01/07/2025 03:00:00 PM | 462.37 | 4,005.3 | 41.1 |
01/07/2025 02:45:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 02:30:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 02:15:00 PM | 462.37 | 4,005.3 | 41.1 |
01/07/2025 02:00:00 PM | 462.37 | 4,005.3 | 41.1 |
01/07/2025 01:45:00 PM | 462.37 | 4,005.3 | 41.1 |
01/07/2025 01:30:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 01:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 01:00:00 PM | 462.37 | 4,005.3 | 41.1 |
01/07/2025 12:45:00 PM | 462.37 | 4,005.3 | 41.1 |
01/07/2025 12:30:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 12:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 12:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/07/2025 11:45:00 AM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 11:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/07/2025 11:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/07/2025 11:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/07/2025 10:45:00 AM | 462.35 | 4,001.6 | 41.1 |
01/07/2025 10:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/07/2025 10:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/07/2025 10:00:00 AM | 462.33 | 3,997.9 | 41.1 |
01/07/2025 09:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/07/2025 09:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/07/2025 09:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/07/2025 09:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/07/2025 08:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/07/2025 08:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/07/2025 08:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/07/2025 08:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/07/2025 07:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/07/2025 07:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/07/2025 07:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/07/2025 07:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/07/2025 06:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/07/2025 06:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/07/2025 06:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/07/2025 06:00:00 AM | 462.33 | 3,997.9 | 41.1 |
01/07/2025 05:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/07/2025 05:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/07/2025 05:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/07/2025 05:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/07/2025 04:45:00 AM | 462.35 | 4,001.6 | 41.1 |
01/07/2025 04:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/07/2025 04:15:00 AM | 462.35 | 4,001.6 | 41.1 |
01/07/2025 04:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/07/2025 03:45:00 AM | 462.35 | 4,001.6 | 41.1 |
01/07/2025 03:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/07/2025 03:15:00 AM | 462.35 | 4,001.6 | 41.1 |
01/07/2025 03:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/07/2025 02:45:00 AM | 462.35 | 4,001.6 | 41.1 |
01/07/2025 02:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/07/2025 02:15:00 AM | 462.35 | 4,001.6 | 41.1 |
01/07/2025 02:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/07/2025 01:45:00 AM | 462.35 | 4,001.6 | 41.1 |
01/07/2025 01:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/07/2025 01:15:00 AM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 01:00:00 AM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 12:45:00 AM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 12:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/07/2025 12:15:00 AM | 462.36 | 4,003.4 | 41.1 |
01/07/2025 12:00:00 AM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 11:45:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 11:30:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 11:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 11:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 10:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/06/2025 10:30:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 10:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 10:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 09:45:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 09:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/06/2025 09:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 09:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 08:45:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 08:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/06/2025 08:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 08:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 07:45:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 07:30:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 07:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 07:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 06:45:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 06:30:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 06:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 06:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 05:45:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 05:30:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 05:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 05:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 04:45:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 04:30:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 04:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 04:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 03:45:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 03:30:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 03:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 03:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/06/2025 02:45:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 02:30:00 PM | 462.36 | 4,003.4 | 41.1 |
01/06/2025 02:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/06/2025 02:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/06/2025 01:45:00 PM | 462.34 | 3,999.8 | 41.1 |
01/06/2025 01:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/06/2025 01:15:00 PM | 462.34 | 3,999.8 | 41.1 |
01/06/2025 01:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/06/2025 12:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/06/2025 12:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/06/2025 12:15:00 PM | 462.34 | 3,999.8 | 41.1 |
01/06/2025 12:00:00 PM | 462.34 | 3,999.8 | 41.1 |
01/06/2025 11:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/06/2025 11:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/06/2025 11:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/06/2025 11:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/06/2025 10:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/06/2025 10:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/06/2025 10:15:00 AM | 462.35 | 4,001.6 | 41.1 |
01/06/2025 10:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/06/2025 09:45:00 AM | 462.35 | 4,001.6 | 41.1 |
01/06/2025 09:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/06/2025 09:15:00 AM | 462.35 | 4,001.6 | 41.1 |
01/06/2025 09:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/06/2025 08:45:00 AM | 462.35 | 4,001.6 | 41.1 |
01/06/2025 08:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/06/2025 08:15:00 AM | 462.35 | 4,001.6 | 41.1 |
01/06/2025 08:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/06/2025 07:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/06/2025 07:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/06/2025 07:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/06/2025 07:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/06/2025 06:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/06/2025 06:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/06/2025 06:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/06/2025 06:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/06/2025 05:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/06/2025 05:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/06/2025 05:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/06/2025 05:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/06/2025 04:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/06/2025 04:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/06/2025 04:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/06/2025 04:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/06/2025 03:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/06/2025 03:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/06/2025 03:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/06/2025 03:00:00 AM | 462.33 | 3,997.9 | 41.1 |
01/06/2025 02:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/06/2025 02:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/06/2025 02:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/06/2025 02:00:00 AM | 462.33 | 3,997.9 | 41.1 |
01/06/2025 01:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/06/2025 01:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/06/2025 01:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/06/2025 01:00:00 AM | 462.33 | 3,997.9 | 41.1 |
01/06/2025 12:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/06/2025 12:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/06/2025 12:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/06/2025 12:00:00 AM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 11:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 11:30:00 PM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 11:15:00 PM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 11:00:00 PM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 10:45:00 PM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 10:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 10:15:00 PM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 10:00:00 PM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 09:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/05/2025 09:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 09:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/05/2025 09:00:00 PM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 08:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/05/2025 08:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/05/2025 08:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/05/2025 08:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/05/2025 07:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/05/2025 07:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/05/2025 07:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/05/2025 07:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/05/2025 06:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/05/2025 06:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/05/2025 06:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/05/2025 06:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/05/2025 05:45:00 PM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 05:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/05/2025 05:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/05/2025 05:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/05/2025 04:45:00 PM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 04:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 04:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/05/2025 04:00:00 PM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 03:45:00 PM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 03:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 03:15:00 PM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 03:00:00 PM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 02:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 02:30:00 PM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 02:15:00 PM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 02:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 01:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 01:30:00 PM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 01:15:00 PM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 01:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 12:45:00 PM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 12:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 12:15:00 PM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 12:00:00 PM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 11:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 11:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 11:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 11:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 10:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 10:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 10:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 10:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 09:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 09:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 09:15:00 AM | 462.35 | 4,001.6 | 41.1 |
01/05/2025 09:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 08:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 08:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 08:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 08:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 07:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 07:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 07:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 07:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 06:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 06:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 06:15:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 06:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 05:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 05:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 05:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 05:00:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 04:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 04:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 04:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 04:00:00 AM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 03:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 03:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 03:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 03:00:00 AM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 02:45:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 02:30:00 AM | 462.34 | 3,999.8 | 41.1 |
01/05/2025 02:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 02:00:00 AM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 01:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 01:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 01:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 01:00:00 AM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 12:45:00 AM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 12:30:00 AM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 12:15:00 AM | 462.33 | 3,997.9 | 41.1 |
01/05/2025 12:00:00 AM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 11:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 11:30:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 11:15:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 11:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 10:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 10:30:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 10:15:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 10:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 09:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 09:30:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 09:15:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 09:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 08:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 08:30:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 08:15:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 08:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 07:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 07:30:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 07:15:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 07:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 06:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 06:30:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 06:15:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 06:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 05:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 05:30:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 05:15:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 05:00:00 PM | 462.34 | 3,999.8 | 41.1 |
01/04/2025 04:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 04:30:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 04:15:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 04:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 03:45:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 03:30:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 03:15:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 03:00:00 PM | 462.33 | 3,997.9 | 41.1 |
01/04/2025 02:45:00 PM | 462.34 | 3,999.8 | 41.1 |
01/04/2025 02:30:00 PM | 462.34 | 3,999.8 | 41.1 |
01/04/2025 02:15:00 PM | 462.34 | 3,999.8 | 41.1 |
01/04/2025 02:00:00 PM | 462.34 | 3,999.8 | 41.1 |
01/04/2025 01:45:00 PM | 462.34 | 3,999.8 | 41.1 |
01/04/2025 01:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/04/2025 01:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/04/2025 01:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/04/2025 12:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/04/2025 12:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/04/2025 12:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/04/2025 12:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/04/2025 11:45:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 11:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/04/2025 11:15:00 AM | 462.35 | 4,001.6 | 41.1 |
01/04/2025 11:00:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 10:45:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 10:30:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 10:15:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 10:00:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 09:45:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 09:30:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 09:15:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 09:00:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 08:45:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 08:30:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 08:15:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 08:00:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 07:45:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 07:30:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 07:15:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 07:00:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 06:45:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 06:30:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 06:15:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 06:00:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 05:45:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 05:30:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 05:15:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 05:00:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 04:45:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 04:30:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 04:15:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 04:00:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 03:45:00 AM | 462.35 | 4,001.6 | 41.1 |
01/04/2025 03:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/04/2025 03:15:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 03:00:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 02:45:00 AM | 462.35 | 4,001.6 | 41.1 |
01/04/2025 02:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/04/2025 02:15:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 02:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/04/2025 01:45:00 AM | 462.36 | 4,003.4 | 41.1 |
01/04/2025 01:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/04/2025 01:15:00 AM | 462.35 | 4,001.6 | 41.1 |
01/04/2025 01:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/04/2025 12:45:00 AM | 462.35 | 4,001.6 | 41.1 |
01/04/2025 12:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/04/2025 12:15:00 AM | 462.35 | 4,001.6 | 41.1 |
01/04/2025 12:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 11:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 11:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 11:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 11:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 10:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 10:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 10:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 10:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 09:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 09:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 09:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 09:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 08:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 08:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 08:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 08:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 07:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 07:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 07:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 07:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/03/2025 06:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 06:30:00 PM | 462.36 | 4,003.4 | 41.1 |
01/03/2025 06:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 06:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/03/2025 05:45:00 PM | 462.36 | 4,003.4 | 41.1 |
01/03/2025 05:30:00 PM | 462.36 | 4,003.4 | 41.1 |
01/03/2025 05:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/03/2025 05:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/03/2025 04:45:00 PM | 462.36 | 4,003.4 | 41.1 |
01/03/2025 04:30:00 PM | 462.36 | 4,003.4 | 41.1 |
01/03/2025 04:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/03/2025 04:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/03/2025 03:45:00 PM | 462.36 | 4,003.4 | 41.1 |
01/03/2025 03:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 03:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 03:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/03/2025 02:45:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 02:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 02:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 02:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/03/2025 01:45:00 PM | 462.36 | 4,003.4 | 41.1 |
01/03/2025 01:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 01:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 01:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 12:45:00 PM | 462.36 | 4,003.4 | 41.1 |
01/03/2025 12:30:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 12:15:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 12:00:00 PM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 11:45:00 AM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 11:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 11:15:00 AM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 11:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 10:45:00 AM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 10:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 10:15:00 AM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 10:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 09:45:00 AM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 09:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 09:15:00 AM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 09:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 08:45:00 AM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 08:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 08:15:00 AM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 08:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 07:45:00 AM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 07:30:00 AM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 07:15:00 AM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 07:00:00 AM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 06:45:00 AM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 06:30:00 AM | 462.36 | 4,003.4 | 41.1 |
01/03/2025 06:15:00 AM | 462.36 | 4,003.4 | 41.1 |
01/03/2025 06:00:00 AM | 462.36 | 4,003.4 | 41.1 |
01/03/2025 05:45:00 AM | 462.35 | 4,001.6 | 41.1 |
01/03/2025 05:30:00 AM | 462.36 | 4,003.4 | 41.1 |
01/03/2025 05:15:00 AM | 462.36 | 4,003.4 | 41.1 |
01/03/2025 05:00:00 AM | 462.36 | 4,003.4 | 41.1 |
01/03/2025 04:45:00 AM | 462.36 | 4,003.4 | 41.1 |
01/03/2025 04:30:00 AM | 462.36 | 4,003.4 | 41.1 |
01/03/2025 04:15:00 AM | 462.36 | 4,003.4 | 41.1 |
01/03/2025 04:00:00 AM | 462.37 | 4,005.3 | 41.1 |
01/03/2025 03:45:00 AM | 462.37 | 4,005.3 | 41.1 |
01/03/2025 03:30:00 AM | 462.37 | 4,005.3 | 41.1 |
01/03/2025 03:15:00 AM | 462.37 | 4,005.3 | 41.1 |
01/03/2025 03:00:00 AM | 462.37 | 4,005.3 | 41.1 |
01/03/2025 02:45:00 AM | 462.37 | 4,005.3 | 41.1 |
01/03/2025 02:30:00 AM | 462.37 | 4,005.3 | 41.1 |
01/03/2025 02:15:00 AM | 462.37 | 4,005.3 | 41.1 |
01/03/2025 02:00:00 AM | 462.37 | 4,005.3 | 41.1 |
01/03/2025 01:45:00 AM | 462.37 | 4,005.3 | 41.1 |
01/03/2025 01:30:00 AM | 462.38 | 4,007.1 | 41.1 |
01/03/2025 01:15:00 AM | 462.37 | 4,005.3 | 41.1 |
01/03/2025 01:00:00 AM | 462.37 | 4,005.3 | 41.1 |
01/03/2025 12:45:00 AM | 462.37 | 4,005.3 | 41.1 |
01/03/2025 12:30:00 AM | 462.37 | 4,005.3 | 41.1 |
01/03/2025 12:15:00 AM | 462.38 | 4,007.1 | 41.1 |
01/03/2025 12:00:00 AM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 11:45:00 PM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 11:30:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 11:15:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 11:00:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 10:45:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 10:30:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 10:15:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 10:00:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 09:45:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 09:30:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 09:15:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 09:00:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 08:45:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 08:30:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 08:15:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 08:00:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 07:45:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 07:30:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 07:15:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 07:00:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 06:45:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 06:30:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 06:15:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 06:00:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 05:45:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 05:30:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 05:15:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 05:00:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 04:45:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 04:30:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 04:15:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 04:00:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 03:45:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 03:30:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 03:15:00 PM | 462.39 | 4,008.9 | 41.2 |
01/02/2025 03:00:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 02:45:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 02:30:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 02:15:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 02:00:00 PM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 01:45:00 PM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 01:30:00 PM | 462.36 | 4,003.4 | 41.1 |
01/02/2025 01:15:00 PM | 462.36 | 4,003.4 | 41.1 |
01/02/2025 01:00:00 PM | 462.36 | 4,003.4 | 41.1 |
01/02/2025 12:45:00 PM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 12:30:00 PM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 12:15:00 PM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 12:00:00 PM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 11:45:00 AM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 11:30:00 AM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 11:15:00 AM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 11:00:00 AM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 10:45:00 AM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 10:30:00 AM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 10:15:00 AM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 10:00:00 AM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 09:45:00 AM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 09:30:00 AM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 09:15:00 AM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 09:00:00 AM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 08:45:00 AM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 08:30:00 AM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 08:15:00 AM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 08:00:00 AM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 07:45:00 AM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 07:30:00 AM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 07:15:00 AM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 07:00:00 AM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 06:45:00 AM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 06:30:00 AM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 06:15:00 AM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 06:00:00 AM | 462.38 | 4,007.1 | 41.1 |
01/02/2025 05:45:00 AM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 05:30:00 AM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 05:15:00 AM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 05:00:00 AM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 04:45:00 AM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 04:30:00 AM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 04:15:00 AM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 04:00:00 AM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 03:45:00 AM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 03:30:00 AM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 03:15:00 AM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 03:00:00 AM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 02:45:00 AM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 02:30:00 AM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 02:15:00 AM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 02:00:00 AM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 01:45:00 AM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 01:30:00 AM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 01:15:00 AM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 01:00:00 AM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 12:45:00 AM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 12:30:00 AM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 12:15:00 AM | 462.37 | 4,005.3 | 41.1 |
01/02/2025 12:00:00 AM | 462.37 | 4,005.3 | 41.1 |
01/01/2025 11:45:00 PM | 462.37 | 4,005.3 | 41.1 |
01/01/2025 11:30:00 PM | 462.38 | 4,007.1 | 41.1 |
01/01/2025 11:15:00 PM | 462.38 | 4,007.1 | 41.1 |
01/01/2025 11:00:00 PM | 462.38 | 4,007.1 | 41.1 |
01/01/2025 10:45:00 PM | 462.38 | 4,007.1 | 41.1 |
01/01/2025 10:30:00 PM | 462.38 | 4,007.1 | 41.1 |
01/01/2025 10:15:00 PM | 462.38 | 4,007.1 | 41.1 |
01/01/2025 10:00:00 PM | 462.38 | 4,007.1 | 41.1 |
01/01/2025 09:45:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 09:30:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 09:15:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 09:00:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 08:45:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 08:30:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 08:15:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 08:00:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 07:45:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 07:30:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 07:15:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 07:00:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 06:45:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 06:30:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 06:15:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 06:00:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 05:45:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 05:30:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 05:15:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 05:00:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 04:45:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 04:30:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 04:15:00 PM | 462.38 | 4,007.1 | 41.1 |
01/01/2025 04:00:00 PM | 462.38 | 4,007.1 | 41.1 |
01/01/2025 03:45:00 PM | 462.38 | 4,007.1 | 41.1 |
01/01/2025 03:30:00 PM | 462.38 | 4,007.1 | 41.1 |
01/01/2025 03:15:00 PM | 462.38 | 4,007.1 | 41.1 |
01/01/2025 03:00:00 PM | 462.38 | 4,007.1 | 41.1 |
01/01/2025 02:45:00 PM | 462.38 | 4,007.1 | 41.1 |
01/01/2025 02:30:00 PM | 462.38 | 4,007.1 | 41.1 |
01/01/2025 02:15:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 02:00:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 01:45:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 01:30:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 01:15:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 01:00:00 PM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 12:45:00 PM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 12:30:00 PM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 12:15:00 PM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 12:00:00 PM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 11:45:00 AM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 11:30:00 AM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 11:15:00 AM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 11:00:00 AM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 10:45:00 AM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 10:30:00 AM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 10:15:00 AM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 10:00:00 AM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 09:45:00 AM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 09:30:00 AM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 09:15:00 AM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 09:00:00 AM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 08:45:00 AM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 08:30:00 AM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 08:15:00 AM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 08:00:00 AM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 07:45:00 AM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 07:30:00 AM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 07:15:00 AM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 07:00:00 AM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 06:45:00 AM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 06:30:00 AM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 06:15:00 AM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 06:00:00 AM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 05:45:00 AM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 05:30:00 AM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 05:15:00 AM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 05:00:00 AM | 462.40 | 4,010.8 | 41.2 |
01/01/2025 04:45:00 AM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 04:30:00 AM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 04:15:00 AM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 04:00:00 AM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 03:45:00 AM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 03:30:00 AM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 03:15:00 AM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 03:00:00 AM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 02:45:00 AM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 02:30:00 AM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 02:15:00 AM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 02:00:00 AM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 01:45:00 AM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 01:30:00 AM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 01:15:00 AM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 01:00:00 AM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 12:45:00 AM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 12:30:00 AM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 12:15:00 AM | 462.39 | 4,008.9 | 41.2 |
01/01/2025 12:00:00 AM | 462.39 | 4,008.9 | 41.2 |
12/31/2024 11:45:00 PM | 462.39 | 4,008.9 | 41.2 |
12/31/2024 11:30:00 PM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 11:15:00 PM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 11:00:00 PM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 10:45:00 PM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 10:30:00 PM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 10:15:00 PM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 10:00:00 PM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 09:45:00 PM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 09:30:00 PM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 09:15:00 PM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 09:00:00 PM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 08:45:00 PM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 08:30:00 PM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 08:15:00 PM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 08:00:00 PM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 07:45:00 PM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 07:30:00 PM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 07:15:00 PM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 07:00:00 PM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 06:45:00 PM | 462.42 | 4,014.5 | 41.2 |
12/31/2024 06:30:00 PM | 462.42 | 4,014.5 | 41.2 |
12/31/2024 06:15:00 PM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 06:00:00 PM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 05:45:00 PM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 05:30:00 PM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 05:15:00 PM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 05:00:00 PM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 04:45:00 PM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 04:30:00 PM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 04:15:00 PM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 04:00:00 PM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 03:45:00 PM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 03:30:00 PM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 03:15:00 PM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 03:00:00 PM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 02:45:00 PM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 02:30:00 PM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 02:15:00 PM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 02:00:00 PM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 01:45:00 PM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 01:30:00 PM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 01:15:00 PM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 01:00:00 PM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 12:45:00 PM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 12:30:00 PM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 12:15:00 PM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 12:00:00 PM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 11:45:00 AM | 462.42 | 4,014.5 | 41.2 |
12/31/2024 11:30:00 AM | 462.42 | 4,014.5 | 41.2 |
12/31/2024 11:15:00 AM | 462.42 | 4,014.5 | 41.2 |
12/31/2024 11:00:00 AM | 462.42 | 4,014.5 | 41.2 |
12/31/2024 10:45:00 AM | 462.42 | 4,014.5 | 41.2 |
12/31/2024 10:30:00 AM | 462.42 | 4,014.5 | 41.2 |
12/31/2024 10:15:00 AM | 462.42 | 4,014.5 | 41.2 |
12/31/2024 10:00:00 AM | 462.42 | 4,014.5 | 41.2 |
12/31/2024 09:45:00 AM | 462.42 | 4,014.5 | 41.2 |
12/31/2024 09:30:00 AM | 462.42 | 4,014.5 | 41.2 |
12/31/2024 09:15:00 AM | 462.43 | 4,016.3 | 41.2 |
12/31/2024 09:00:00 AM | 462.42 | 4,014.5 | 41.2 |
12/31/2024 08:45:00 AM | 462.42 | 4,014.5 | 41.2 |
12/31/2024 08:30:00 AM | 462.42 | 4,014.5 | 41.2 |
12/31/2024 08:15:00 AM | 462.42 | 4,014.5 | 41.2 |
12/31/2024 08:00:00 AM | 462.43 | 4,016.3 | 41.2 |
12/31/2024 07:45:00 AM | 462.42 | 4,014.5 | 41.2 |
12/31/2024 07:30:00 AM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 07:15:00 AM | 462.42 | 4,014.5 | 41.2 |
12/31/2024 07:00:00 AM | 462.42 | 4,014.5 | 41.2 |
12/31/2024 06:45:00 AM | 462.42 | 4,014.5 | 41.2 |
12/31/2024 06:30:00 AM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 06:15:00 AM | 462.42 | 4,014.5 | 41.2 |
12/31/2024 06:00:00 AM | 462.42 | 4,014.5 | 41.2 |
12/31/2024 05:45:00 AM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 05:30:00 AM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 05:15:00 AM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 05:00:00 AM | 462.42 | 4,014.5 | 41.2 |
12/31/2024 04:45:00 AM | 462.42 | 4,014.5 | 41.2 |
12/31/2024 04:30:00 AM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 04:15:00 AM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 04:00:00 AM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 03:45:00 AM | 462.42 | 4,014.5 | 41.2 |
12/31/2024 03:30:00 AM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 03:15:00 AM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 03:00:00 AM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 02:45:00 AM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 02:30:00 AM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 02:15:00 AM | 462.41 | 4,012.6 | 41.2 |
12/31/2024 02:00:00 AM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 01:45:00 AM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 01:30:00 AM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 01:15:00 AM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 01:00:00 AM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 12:45:00 AM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 12:30:00 AM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 12:15:00 AM | 462.40 | 4,010.8 | 41.2 |
12/31/2024 12:00:00 AM | 462.40 | 4,010.8 | 41.2 |
12/30/2024 11:45:00 PM | 462.40 | 4,010.8 | 41.2 |
12/30/2024 11:30:00 PM | 462.40 | 4,010.8 | 41.2 |
12/30/2024 11:15:00 PM | 462.40 | 4,010.8 | 41.2 |
12/30/2024 11:00:00 PM | 462.40 | 4,010.8 | 41.2 |
12/30/2024 10:45:00 PM | 462.41 | 4,012.6 | 41.2 |
12/30/2024 10:30:00 PM | 462.41 | 4,012.6 | 41.2 |
12/30/2024 10:15:00 PM | 462.41 | 4,012.6 | 41.2 |
12/30/2024 10:00:00 PM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 09:45:00 PM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 09:30:00 PM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 09:15:00 PM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 09:00:00 PM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 08:45:00 PM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 08:30:00 PM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 08:15:00 PM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 08:00:00 PM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 07:45:00 PM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 07:30:00 PM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 07:15:00 PM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 07:00:00 PM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 06:45:00 PM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 06:30:00 PM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 06:15:00 PM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 06:00:00 PM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 05:45:00 PM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 05:30:00 PM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 05:15:00 PM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 05:00:00 PM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 04:45:00 PM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 04:30:00 PM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 04:15:00 PM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 04:00:00 PM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 03:45:00 PM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 03:30:00 PM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 03:15:00 PM | 462.41 | 4,012.6 | 41.2 |
12/30/2024 03:00:00 PM | 462.41 | 4,012.6 | 41.2 |
12/30/2024 02:45:00 PM | 462.41 | 4,012.6 | 41.2 |
12/30/2024 02:30:00 PM | 462.41 | 4,012.6 | 41.2 |
12/30/2024 02:15:00 PM | 462.41 | 4,012.6 | 41.2 |
12/30/2024 02:00:00 PM | 462.41 | 4,012.6 | 41.2 |
12/30/2024 01:45:00 PM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 01:30:00 PM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 01:15:00 PM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 01:00:00 PM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 12:45:00 PM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 12:30:00 PM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 12:15:00 PM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 12:00:00 PM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 11:45:00 AM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 11:30:00 AM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 11:15:00 AM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 11:00:00 AM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 10:45:00 AM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 10:30:00 AM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 10:15:00 AM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 10:00:00 AM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 09:45:00 AM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 09:30:00 AM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 09:15:00 AM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 09:00:00 AM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 08:45:00 AM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 08:30:00 AM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 08:15:00 AM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 08:00:00 AM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 07:45:00 AM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 07:30:00 AM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 07:15:00 AM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 07:00:00 AM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 06:45:00 AM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 06:30:00 AM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 06:15:00 AM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 06:00:00 AM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 05:45:00 AM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 05:30:00 AM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 05:15:00 AM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 05:00:00 AM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 04:45:00 AM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 04:30:00 AM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 04:15:00 AM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 04:00:00 AM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 03:45:00 AM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 03:30:00 AM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 03:15:00 AM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 03:00:00 AM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 02:45:00 AM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 02:30:00 AM | 462.42 | 4,014.5 | 41.2 |
12/30/2024 02:15:00 AM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 02:00:00 AM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 01:45:00 AM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 01:30:00 AM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 01:15:00 AM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 01:00:00 AM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 12:45:00 AM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 12:30:00 AM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 12:15:00 AM | 462.43 | 4,016.3 | 41.2 |
12/30/2024 12:00:00 AM | 462.43 | 4,016.3 | 41.2 |
12/29/2024 11:45:00 PM | 462.44 | 4,018.1 | 41.3 |
12/29/2024 11:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/29/2024 11:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 11:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/29/2024 10:45:00 PM | 462.44 | 4,018.1 | 41.3 |
12/29/2024 10:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/29/2024 10:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 10:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 09:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 09:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 09:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 09:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/29/2024 08:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 08:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 08:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 08:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 07:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 07:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 07:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 07:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 06:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 06:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 06:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 06:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 05:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 05:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 05:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 05:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 04:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 04:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 04:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 04:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 03:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 03:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 03:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 03:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/29/2024 02:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/29/2024 02:30:00 PM | 462.46 | 4,021.8 | 41.3 |
12/29/2024 02:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 02:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 01:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/29/2024 01:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 01:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 01:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 12:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 12:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 12:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 12:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 11:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 11:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 11:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 11:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 10:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/29/2024 10:30:00 AM | 462.44 | 4,018.1 | 41.3 |
12/29/2024 10:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 10:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 09:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 09:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 09:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 09:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 08:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 08:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 08:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 08:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 07:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 07:30:00 AM | 462.44 | 4,018.1 | 41.3 |
12/29/2024 07:15:00 AM | 462.44 | 4,018.1 | 41.3 |
12/29/2024 07:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 06:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 06:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 06:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 06:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/29/2024 05:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 05:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 05:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 05:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 04:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 04:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 04:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 04:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 03:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/29/2024 03:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 03:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 03:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 02:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 02:30:00 AM | 462.44 | 4,018.1 | 41.3 |
12/29/2024 02:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 02:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 01:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 01:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 01:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 01:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 12:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 12:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 12:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/29/2024 12:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 11:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 11:30:00 PM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 11:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 11:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 10:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 10:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 10:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 10:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 09:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 09:30:00 PM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 09:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 09:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 08:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 08:30:00 PM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 08:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 08:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 07:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 07:30:00 PM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 07:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 07:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 06:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 06:30:00 PM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 06:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 06:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 05:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 05:30:00 PM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 05:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 05:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 04:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 04:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 04:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 04:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 03:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 03:30:00 PM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 03:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 03:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 02:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 02:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 02:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 02:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 01:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 01:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 01:15:00 PM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 01:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 12:45:00 PM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 12:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 12:15:00 PM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 12:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 11:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 11:30:00 AM | 462.43 | 4,016.3 | 41.2 |
12/28/2024 11:15:00 AM | 462.43 | 4,016.3 | 41.2 |
12/28/2024 11:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 10:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 10:30:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 10:15:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 10:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 09:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 09:30:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 09:15:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 09:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 08:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 08:30:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 08:15:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 08:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 07:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 07:30:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 07:15:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 07:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 06:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 06:30:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 06:15:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 06:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 05:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 05:30:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 05:15:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 05:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 04:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 04:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 04:15:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 04:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 03:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 03:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 03:15:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 03:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 02:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/28/2024 02:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 02:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 02:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 01:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 01:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 01:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 01:00:00 AM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 12:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 12:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/28/2024 12:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/28/2024 12:00:00 AM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 11:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 11:30:00 PM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 11:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 11:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 10:45:00 PM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 10:30:00 PM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 10:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 10:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 09:45:00 PM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 09:30:00 PM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 09:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 09:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 08:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 08:30:00 PM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 08:15:00 PM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 08:00:00 PM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 07:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 07:30:00 PM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 07:15:00 PM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 07:00:00 PM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 06:45:00 PM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 06:30:00 PM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 06:15:00 PM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 06:00:00 PM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 05:45:00 PM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 05:30:00 PM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 05:15:00 PM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 05:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 04:45:00 PM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 04:30:00 PM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 04:15:00 PM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 04:00:00 PM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 03:45:00 PM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 03:30:00 PM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 03:15:00 PM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 03:00:00 PM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 02:45:00 PM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 02:30:00 PM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 02:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 02:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 01:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 01:30:00 PM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 01:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 01:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 12:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 12:30:00 PM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 12:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 12:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 11:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 11:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 11:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 11:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 10:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 10:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 10:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 10:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 09:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 09:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 09:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 09:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 08:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 08:30:00 AM | 462.44 | 4,018.1 | 41.3 |
12/27/2024 08:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 08:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 07:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 07:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 07:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 07:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/27/2024 06:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 06:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 06:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 06:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/27/2024 05:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 05:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 05:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 05:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/27/2024 04:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 04:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 04:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 04:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 03:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 03:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 03:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 03:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 02:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/27/2024 02:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 02:15:00 AM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 02:00:00 AM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 01:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 01:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 01:15:00 AM | 462.47 | 4,023.7 | 41.3 |
12/27/2024 01:00:00 AM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 12:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 12:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 12:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/27/2024 12:00:00 AM | 462.46 | 4,021.8 | 41.3 |
12/26/2024 11:45:00 PM | 462.47 | 4,023.7 | 41.3 |
12/26/2024 11:30:00 PM | 462.46 | 4,021.8 | 41.3 |
12/26/2024 11:15:00 PM | 462.47 | 4,023.7 | 41.3 |
12/26/2024 11:00:00 PM | 462.47 | 4,023.7 | 41.3 |
12/26/2024 10:45:00 PM | 462.47 | 4,023.7 | 41.3 |
12/26/2024 10:30:00 PM | 462.47 | 4,023.7 | 41.3 |
12/26/2024 10:15:00 PM | 462.47 | 4,023.7 | 41.3 |
12/26/2024 10:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/26/2024 09:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/26/2024 09:30:00 PM | 462.46 | 4,021.8 | 41.3 |
12/26/2024 09:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/26/2024 09:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/26/2024 08:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/26/2024 08:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 08:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/26/2024 08:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/26/2024 07:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 07:30:00 PM | 462.46 | 4,021.8 | 41.3 |
12/26/2024 07:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 07:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 06:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 06:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 06:15:00 PM | 462.44 | 4,018.1 | 41.3 |
12/26/2024 06:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/26/2024 05:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 05:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 05:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 05:00:00 PM | 462.43 | 4,016.3 | 41.2 |
12/26/2024 04:45:00 PM | 462.43 | 4,016.3 | 41.2 |
12/26/2024 04:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/26/2024 04:15:00 PM | 462.44 | 4,018.1 | 41.3 |
12/26/2024 04:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/26/2024 03:45:00 PM | 462.44 | 4,018.1 | 41.3 |
12/26/2024 03:30:00 PM | 462.43 | 4,016.3 | 41.2 |
12/26/2024 03:15:00 PM | 462.43 | 4,016.3 | 41.2 |
12/26/2024 03:00:00 PM | 462.43 | 4,016.3 | 41.2 |
12/26/2024 02:45:00 PM | 462.43 | 4,016.3 | 41.2 |
12/26/2024 02:30:00 PM | 462.43 | 4,016.3 | 41.2 |
12/26/2024 02:15:00 PM | 462.43 | 4,016.3 | 41.2 |
12/26/2024 02:00:00 PM | 462.43 | 4,016.3 | 41.2 |
12/26/2024 01:45:00 PM | 462.43 | 4,016.3 | 41.2 |
12/26/2024 01:30:00 PM | 462.43 | 4,016.3 | 41.2 |
12/26/2024 01:15:00 PM | 462.43 | 4,016.3 | 41.2 |
12/26/2024 01:00:00 PM | 462.43 | 4,016.3 | 41.2 |
12/26/2024 12:45:00 PM | 462.44 | 4,018.1 | 41.3 |
12/26/2024 12:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/26/2024 12:15:00 PM | 462.43 | 4,016.3 | 41.2 |
12/26/2024 12:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/26/2024 11:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/26/2024 11:30:00 AM | 462.44 | 4,018.1 | 41.3 |
12/26/2024 11:15:00 AM | 462.44 | 4,018.1 | 41.3 |
12/26/2024 11:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/26/2024 10:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 10:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 10:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 10:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 09:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 09:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 09:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 09:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 08:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 08:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 08:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 08:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 07:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 07:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 07:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 07:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 06:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/26/2024 06:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 06:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 06:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 05:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 05:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/26/2024 05:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 05:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 04:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 04:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 04:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 04:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 03:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 03:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 03:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 03:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 02:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/26/2024 02:30:00 AM | 462.44 | 4,018.1 | 41.3 |
12/26/2024 02:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 02:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 01:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/26/2024 01:30:00 AM | 462.44 | 4,018.1 | 41.3 |
12/26/2024 01:15:00 AM | 462.44 | 4,018.1 | 41.3 |
12/26/2024 01:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/26/2024 12:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/26/2024 12:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/26/2024 12:15:00 AM | 462.44 | 4,018.1 | 41.3 |
12/26/2024 12:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 11:45:00 PM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 11:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 11:15:00 PM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 11:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 10:45:00 PM | 462.43 | 4,016.3 | 41.2 |
12/25/2024 10:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 10:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/25/2024 10:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/25/2024 09:45:00 PM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 09:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 09:15:00 PM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 09:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 08:45:00 PM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 08:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 08:15:00 PM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 08:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 07:45:00 PM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 07:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 07:15:00 PM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 07:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 06:45:00 PM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 06:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 06:15:00 PM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 06:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 05:45:00 PM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 05:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 05:15:00 PM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 05:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 04:45:00 PM | 462.44 | 4,018.1 | 41.3 |
12/25/2024 04:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/25/2024 04:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/25/2024 04:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/25/2024 03:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/25/2024 03:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/25/2024 03:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/25/2024 03:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/25/2024 02:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/25/2024 02:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/25/2024 02:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 02:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 01:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 01:30:00 PM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 01:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 01:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 12:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 12:30:00 PM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 12:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 12:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 11:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 11:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 11:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 11:00:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 10:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 10:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 10:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 10:00:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 09:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 09:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 09:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 09:00:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 08:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 08:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 08:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 08:00:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 07:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 07:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 07:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 07:00:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 06:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 06:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 06:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 06:00:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 05:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 05:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 05:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/25/2024 05:00:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 04:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 04:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 04:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 04:00:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 03:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 03:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 03:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 03:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/25/2024 02:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 02:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 02:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 02:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/25/2024 01:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/25/2024 01:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/25/2024 01:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/25/2024 01:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/25/2024 12:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/25/2024 12:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/25/2024 12:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/25/2024 12:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/24/2024 11:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/24/2024 11:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/24/2024 11:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/24/2024 11:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/24/2024 10:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/24/2024 10:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/24/2024 10:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/24/2024 10:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/24/2024 09:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/24/2024 09:30:00 PM | 462.46 | 4,021.8 | 41.3 |
12/24/2024 09:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/24/2024 09:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/24/2024 08:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/24/2024 08:30:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 08:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/24/2024 08:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/24/2024 07:45:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 07:30:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 07:15:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 07:00:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 06:45:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 06:30:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 06:15:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 06:00:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 05:45:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 05:30:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 05:15:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 05:00:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 04:45:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 04:30:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 04:15:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 04:00:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 03:45:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 03:30:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 03:15:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 03:00:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 02:45:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 02:30:00 PM | 462.46 | 4,021.8 | 41.3 |
12/24/2024 02:15:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 02:00:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 01:45:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 01:30:00 PM | 462.46 | 4,021.8 | 41.3 |
12/24/2024 01:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/24/2024 01:00:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 12:45:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 12:30:00 PM | 462.46 | 4,021.8 | 41.3 |
12/24/2024 12:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/24/2024 12:00:00 PM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 11:45:00 AM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 11:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/24/2024 11:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/24/2024 11:00:00 AM | 462.46 | 4,021.8 | 41.3 |
12/24/2024 10:45:00 AM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 10:30:00 AM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 10:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/24/2024 10:00:00 AM | 462.46 | 4,021.8 | 41.3 |
12/24/2024 09:45:00 AM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 09:30:00 AM | 462.48 | 4,025.5 | 41.3 |
12/24/2024 09:15:00 AM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 09:00:00 AM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 08:45:00 AM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 08:30:00 AM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 08:15:00 AM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 08:00:00 AM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 07:45:00 AM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 07:30:00 AM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 07:15:00 AM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 07:00:00 AM | 462.46 | 4,021.8 | 41.3 |
12/24/2024 06:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/24/2024 06:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/24/2024 06:15:00 AM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 06:00:00 AM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 05:45:00 AM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 05:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/24/2024 05:15:00 AM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 05:00:00 AM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 04:45:00 AM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 04:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/24/2024 04:15:00 AM | 462.47 | 4,023.7 | 41.3 |
12/24/2024 04:00:00 AM | 462.49 | 4,027.4 | 41.4 |
12/24/2024 03:45:00 AM | 462.43 | 4,016.3 | 41.2 |
12/24/2024 03:30:00 AM | 462.44 | 4,018.1 | 41.3 |
12/24/2024 03:15:00 AM | 462.44 | 4,018.1 | 41.3 |
12/24/2024 03:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/24/2024 02:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/24/2024 02:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/24/2024 02:15:00 AM | 462.44 | 4,018.1 | 41.3 |
12/24/2024 02:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/24/2024 01:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/24/2024 01:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/24/2024 01:15:00 AM | 462.44 | 4,018.1 | 41.3 |
12/24/2024 01:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/24/2024 12:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/24/2024 12:30:00 AM | 462.44 | 4,018.1 | 41.3 |
12/24/2024 12:15:00 AM | 462.44 | 4,018.1 | 41.3 |
12/24/2024 12:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 11:45:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 11:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 11:15:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 11:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 10:45:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 10:30:00 PM | 462.43 | 4,016.3 | 41.2 |
12/23/2024 10:15:00 PM | 462.43 | 4,016.3 | 41.2 |
12/23/2024 10:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 09:45:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 09:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 09:15:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 09:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 08:45:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 08:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 08:15:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 08:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 07:45:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 07:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 07:15:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 07:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 06:45:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 06:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 06:15:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 06:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 05:45:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 05:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 05:15:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 05:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 04:45:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 04:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 04:15:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 04:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 03:45:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 03:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 03:15:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 03:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 02:45:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 02:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 02:15:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 02:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 01:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 01:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 01:15:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 01:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 12:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 12:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 12:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 12:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 11:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 11:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 11:15:00 AM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 11:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 10:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 10:30:00 AM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 10:15:00 AM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 10:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 09:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 09:30:00 AM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 09:15:00 AM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 09:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 08:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 08:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 08:15:00 AM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 08:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 07:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 07:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 07:15:00 AM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 07:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 06:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 06:30:00 AM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 06:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 06:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 05:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/23/2024 05:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 05:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 05:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 04:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 04:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 04:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 04:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 03:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 03:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 03:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 03:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 02:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 02:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 02:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 02:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 01:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 01:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 01:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 01:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 12:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 12:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 12:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/23/2024 12:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 11:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 11:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 11:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/22/2024 11:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 10:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/22/2024 10:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 10:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 10:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 09:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/22/2024 09:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 09:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/22/2024 09:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 08:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 08:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 08:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 08:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 07:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 07:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 07:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 07:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 06:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 06:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 06:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 06:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 05:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 05:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 05:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 05:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 04:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 04:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 04:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 04:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 03:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 03:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 03:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 03:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 02:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/22/2024 02:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 02:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 02:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 01:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/22/2024 01:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 01:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 01:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 12:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/22/2024 12:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 12:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 12:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 11:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/22/2024 11:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/22/2024 11:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 11:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 10:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 10:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 10:15:00 AM | 462.44 | 4,018.1 | 41.3 |
12/22/2024 10:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/22/2024 09:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/22/2024 09:30:00 AM | 462.44 | 4,018.1 | 41.3 |
12/22/2024 09:15:00 AM | 462.44 | 4,018.1 | 41.3 |
12/22/2024 09:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/22/2024 08:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/22/2024 08:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 08:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 08:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/22/2024 07:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/22/2024 07:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 07:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 07:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 06:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/22/2024 06:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/22/2024 06:15:00 AM | 462.44 | 4,018.1 | 41.3 |
12/22/2024 06:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 05:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/22/2024 05:30:00 AM | 462.44 | 4,018.1 | 41.3 |
12/22/2024 05:15:00 AM | 462.44 | 4,018.1 | 41.3 |
12/22/2024 05:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/22/2024 04:45:00 AM | 462.44 | 4,018.1 | 41.3 |
12/22/2024 04:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 04:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 04:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 03:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 03:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 03:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 03:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 02:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 02:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 02:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 02:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 01:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 01:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 01:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 01:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 12:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 12:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/22/2024 12:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/22/2024 12:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 11:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 11:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 11:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/21/2024 11:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 10:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 10:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 10:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 10:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 09:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 09:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 09:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 09:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 08:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/21/2024 08:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 08:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 08:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/21/2024 07:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 07:30:00 PM | 462.46 | 4,021.8 | 41.3 |
12/21/2024 07:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/21/2024 07:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 06:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 06:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 06:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 06:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 05:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 05:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 05:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 05:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/21/2024 04:45:00 PM | 462.44 | 4,018.1 | 41.3 |
12/21/2024 04:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 04:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 04:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/21/2024 03:45:00 PM | 462.44 | 4,018.1 | 41.3 |
12/21/2024 03:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/21/2024 03:15:00 PM | 462.44 | 4,018.1 | 41.3 |
12/21/2024 03:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/21/2024 02:45:00 PM | 462.44 | 4,018.1 | 41.3 |
12/21/2024 02:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/21/2024 02:15:00 PM | 462.44 | 4,018.1 | 41.3 |
12/21/2024 02:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/21/2024 01:45:00 PM | 462.44 | 4,018.1 | 41.3 |
12/21/2024 01:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/21/2024 01:15:00 PM | 462.44 | 4,018.1 | 41.3 |
12/21/2024 01:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/21/2024 12:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 12:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 12:15:00 PM | 462.44 | 4,018.1 | 41.3 |
12/21/2024 12:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/21/2024 11:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 11:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 11:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 11:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 10:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 10:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/21/2024 10:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/21/2024 10:00:00 AM | 462.46 | 4,021.8 | 41.3 |
12/21/2024 09:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/21/2024 09:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/21/2024 09:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/21/2024 09:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 08:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 08:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/21/2024 08:15:00 AM | 462.47 | 4,023.7 | 41.3 |
12/21/2024 08:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 07:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 07:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/21/2024 07:15:00 AM | 462.47 | 4,023.7 | 41.3 |
12/21/2024 07:00:00 AM | 462.46 | 4,021.8 | 41.3 |
12/21/2024 06:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 06:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 06:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/21/2024 06:00:00 AM | 462.46 | 4,021.8 | 41.3 |
12/21/2024 05:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/21/2024 05:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/21/2024 05:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/21/2024 05:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 04:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/21/2024 04:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 04:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 04:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 03:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 03:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 03:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 03:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 02:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/21/2024 02:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 02:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 02:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 01:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 01:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 01:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 01:00:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 12:45:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 12:30:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 12:15:00 AM | 462.45 | 4,020.0 | 41.3 |
12/21/2024 12:00:00 AM | 462.44 | 4,018.1 | 41.3 |
12/20/2024 11:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 11:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 11:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 11:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 10:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 10:30:00 PM | 462.44 | 4,018.1 | 41.3 |
12/20/2024 10:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 10:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 09:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 09:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 09:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 09:00:00 PM | 462.44 | 4,018.1 | 41.3 |
12/20/2024 08:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 08:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 08:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 08:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 07:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 07:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 07:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 07:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 06:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 06:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 06:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 06:00:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 05:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 05:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 05:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 05:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 04:45:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 04:30:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 04:15:00 PM | 462.45 | 4,020.0 | 41.3 |
12/20/2024 04:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 03:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 03:30:00 PM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 03:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 03:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 02:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 02:30:00 PM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 02:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 02:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 01:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 01:30:00 PM | 462.47 | 4,023.7 | 41.3 |
12/20/2024 01:15:00 PM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 01:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 12:45:00 PM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 12:30:00 PM | 462.47 | 4,023.7 | 41.3 |
12/20/2024 12:15:00 PM | 462.47 | 4,023.7 | 41.3 |
12/20/2024 12:00:00 PM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 11:45:00 AM | 462.47 | 4,023.7 | 41.3 |
12/20/2024 11:30:00 AM | 462.47 | 4,023.7 | 41.3 |
12/20/2024 11:15:00 AM | 462.47 | 4,023.7 | 41.3 |
12/20/2024 11:00:00 AM | 462.47 | 4,023.7 | 41.3 |
12/20/2024 10:45:00 AM | 462.47 | 4,023.7 | 41.3 |
12/20/2024 10:30:00 AM | 462.47 | 4,023.7 | 41.3 |
12/20/2024 10:15:00 AM | 462.47 | 4,023.7 | 41.3 |
12/20/2024 10:00:00 AM | 462.47 | 4,023.7 | 41.3 |
12/20/2024 09:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 09:30:00 AM | 462.47 | 4,023.7 | 41.3 |
12/20/2024 09:15:00 AM | 462.47 | 4,023.7 | 41.3 |
12/20/2024 09:00:00 AM | 462.47 | 4,023.7 | 41.3 |
12/20/2024 08:45:00 AM | 462.47 | 4,023.7 | 41.3 |
12/20/2024 08:30:00 AM | 462.47 | 4,023.7 | 41.3 |
12/20/2024 08:15:00 AM | 462.47 | 4,023.7 | 41.3 |
12/20/2024 08:00:00 AM | 462.47 | 4,023.7 | 41.3 |
12/20/2024 07:45:00 AM | 462.47 | 4,023.7 | 41.3 |
12/20/2024 07:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 07:15:00 AM | 462.47 | 4,023.7 | 41.3 |
12/20/2024 07:00:00 AM | 462.47 | 4,023.7 | 41.3 |
12/20/2024 06:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 06:30:00 AM | 462.47 | 4,023.7 | 41.3 |
12/20/2024 06:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 06:00:00 AM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 05:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 05:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 05:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 05:00:00 AM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 04:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 04:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 04:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 04:00:00 AM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 03:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 03:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 03:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 03:00:00 AM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 02:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 02:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 02:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 02:00:00 AM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 01:45:00 AM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 01:30:00 AM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 01:15:00 AM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 01:00:00 AM | 462.46 | 4,021.8 | 41.3 |
12/20/2024 12:45:00 AM | 462.47 | 4,023.7 | 41.3 |
12/20/2024 12:30:00 AM | 462.47 | 4,023.7 | 41.3 |
12/20/2024 12:15:00 AM | 462.47 | 4,023.7 | 41.3 |
12/20/2024 12:00:00 AM | 462.47 | 4,023.7 | 41.3 |
12/19/2024 11:45:00 PM | 462.47 | 4,023.7 | 41.3 |
12/19/2024 11:30:00 PM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 11:15:00 PM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 11:00:00 PM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 10:45:00 PM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 10:30:00 PM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 10:15:00 PM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 10:00:00 PM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 09:45:00 PM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 09:30:00 PM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 09:15:00 PM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 09:00:00 PM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 08:45:00 PM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 08:30:00 PM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 08:15:00 PM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 08:00:00 PM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 07:45:00 PM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 07:30:00 PM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 07:15:00 PM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 07:00:00 PM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 06:45:00 PM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 06:30:00 PM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 06:15:00 PM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 06:00:00 PM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 05:45:00 PM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 05:30:00 PM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 05:15:00 PM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 05:00:00 PM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 04:45:00 PM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 04:30:00 PM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 04:15:00 PM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 04:00:00 PM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 03:45:00 PM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 03:30:00 PM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 03:15:00 PM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 03:00:00 PM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 02:45:00 PM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 02:30:00 PM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 02:15:00 PM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 02:00:00 PM | 462.47 | 4,023.7 | 41.3 |
12/19/2024 01:45:00 PM | 462.47 | 4,023.7 | 41.3 |
12/19/2024 01:30:00 PM | 462.47 | 4,023.7 | 41.3 |
12/19/2024 01:15:00 PM | 462.47 | 4,023.7 | 41.3 |
12/19/2024 01:00:00 PM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 12:45:00 PM | 462.47 | 4,023.7 | 41.3 |
12/19/2024 12:30:00 PM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 12:15:00 PM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 12:00:00 PM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 11:45:00 AM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 11:30:00 AM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 11:15:00 AM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 11:00:00 AM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 10:45:00 AM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 10:30:00 AM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 10:15:00 AM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 10:00:00 AM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 09:45:00 AM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 09:30:00 AM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 09:15:00 AM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 09:00:00 AM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 08:45:00 AM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 08:30:00 AM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 08:15:00 AM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 08:00:00 AM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 07:45:00 AM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 07:30:00 AM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 07:15:00 AM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 07:00:00 AM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 06:45:00 AM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 06:30:00 AM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 06:15:00 AM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 06:00:00 AM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 05:45:00 AM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 05:30:00 AM | 462.49 | 4,027.4 | 41.4 |
12/19/2024 05:15:00 AM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 05:00:00 AM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 04:45:00 AM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 04:30:00 AM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 04:15:00 AM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 04:00:00 AM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 03:45:00 AM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 03:30:00 AM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 03:15:00 AM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 03:00:00 AM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 02:45:00 AM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 02:30:00 AM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 02:15:00 AM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 02:00:00 AM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 01:45:00 AM | 462.47 | 4,023.7 | 41.3 |
12/19/2024 01:30:00 AM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 01:15:00 AM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 01:00:00 AM | 462.47 | 4,023.7 | 41.3 |
12/19/2024 12:45:00 AM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 12:30:00 AM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 12:15:00 AM | 462.48 | 4,025.5 | 41.3 |
12/19/2024 12:00:00 AM | 462.49 | 4,027.4 | 41.4 |
12/18/2024 11:45:00 PM | 462.48 | 4,025.5 | 41.3 |
12/18/2024 11:30:00 PM | 462.49 | 4,027.4 | 41.4 |
12/18/2024 11:15:00 PM | 462.49 | 4,027.4 | 41.4 |
12/18/2024 11:00:00 PM | 462.49 | 4,027.4 | 41.4 |
12/18/2024 10:45:00 PM | 462.49 | 4,027.4 | 41.4 |
12/18/2024 10:30:00 PM | 462.49 | 4,027.4 | 41.4 |
12/18/2024 10:15:00 PM | 462.49 | 4,027.4 | 41.4 |
12/18/2024 10:00:00 PM | 462.49 | 4,027.4 | 41.4 |
12/18/2024 09:45:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 09:30:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 09:15:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 09:00:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 08:45:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 08:30:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 08:15:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 08:00:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 07:45:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 07:30:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 07:15:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 07:00:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 06:45:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 06:30:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 06:15:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 06:00:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 05:45:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 05:30:00 PM | 462.51 | 4,031.1 | 41.4 |
12/18/2024 05:15:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 05:00:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 04:45:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 04:30:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 04:15:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 04:00:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 03:45:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 03:30:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 03:15:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 03:00:00 PM | 462.49 | 4,027.4 | 41.4 |
12/18/2024 02:45:00 PM | 462.49 | 4,027.4 | 41.4 |
12/18/2024 02:30:00 PM | 462.49 | 4,027.4 | 41.4 |
12/18/2024 02:15:00 PM | 462.48 | 4,025.5 | 41.3 |
12/18/2024 02:00:00 PM | 462.48 | 4,025.5 | 41.3 |
12/18/2024 01:45:00 PM | 462.49 | 4,027.4 | 41.4 |
12/18/2024 01:30:00 PM | 462.49 | 4,027.4 | 41.4 |
12/18/2024 01:15:00 PM | 462.49 | 4,027.4 | 41.4 |
12/18/2024 01:00:00 PM | 462.49 | 4,027.4 | 41.4 |
12/18/2024 12:45:00 PM | 462.49 | 4,027.4 | 41.4 |
12/18/2024 12:30:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 12:15:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 12:00:00 PM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 11:45:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 11:30:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 11:15:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 11:00:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 10:45:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 10:30:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 10:15:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 10:00:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 09:45:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 09:30:00 AM | 462.51 | 4,031.1 | 41.4 |
12/18/2024 09:15:00 AM | 462.51 | 4,031.1 | 41.4 |
12/18/2024 09:00:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 08:45:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 08:30:00 AM | 462.51 | 4,031.1 | 41.4 |
12/18/2024 08:15:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 08:00:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 07:45:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 07:30:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 07:15:00 AM | 462.51 | 4,031.1 | 41.4 |
12/18/2024 07:00:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 06:45:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 06:30:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 06:15:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 06:00:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 05:45:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 05:30:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 05:15:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 05:00:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 04:45:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 04:30:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 04:15:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 04:00:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 03:45:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 03:30:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 03:15:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 03:00:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 02:45:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 02:30:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 02:15:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 02:00:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 01:45:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 01:30:00 AM | 462.49 | 4,027.4 | 41.4 |
12/18/2024 01:15:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 01:00:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 12:45:00 AM | 462.49 | 4,027.4 | 41.4 |
12/18/2024 12:30:00 AM | 462.49 | 4,027.4 | 41.4 |
12/18/2024 12:15:00 AM | 462.50 | 4,029.2 | 41.4 |
12/18/2024 12:00:00 AM | 462.50 | 4,029.2 | 41.4 |
12/17/2024 11:45:00 PM | 462.50 | 4,029.2 | 41.4 |
12/17/2024 11:30:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 11:15:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 11:00:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 10:45:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 10:30:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 10:15:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 10:00:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 09:45:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 09:30:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 09:15:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 09:00:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 08:45:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 08:30:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 08:15:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 08:00:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 07:45:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 07:30:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 07:15:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 07:00:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 06:45:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 06:30:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 06:15:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 06:00:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 05:45:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 05:30:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 05:15:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 05:00:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 04:45:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 04:30:00 PM | 462.50 | 4,029.2 | 41.4 |
12/17/2024 04:15:00 PM | 462.49 | 4,027.4 | 41.4 |
12/17/2024 04:00:00 PM | 462.50 | 4,029.2 | 41.4 |
12/17/2024 03:45:00 PM | 462.50 | 4,029.2 | 41.4 |
12/17/2024 03:30:00 PM | 462.50 | 4,029.2 | 41.4 |
12/17/2024 03:15:00 PM | 462.50 | 4,029.2 | 41.4 |
12/17/2024 03:00:00 PM | 462.50 | 4,029.2 | 41.4 |
12/17/2024 02:45:00 PM | 462.50 | 4,029.2 | 41.4 |
12/17/2024 02:30:00 PM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 02:15:00 PM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 02:00:00 PM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 01:45:00 PM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 01:30:00 PM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 01:15:00 PM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 01:00:00 PM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 12:45:00 PM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 12:30:00 PM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 12:15:00 PM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 12:00:00 PM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 11:45:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 11:30:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 11:15:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 11:00:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 10:45:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 10:30:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 10:15:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 10:00:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 09:45:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 09:30:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 09:15:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 09:00:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 08:45:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 08:30:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 08:15:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 08:00:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 07:45:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 07:30:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 07:15:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 07:00:00 AM | 462.52 | 4,032.9 | 41.4 |
12/17/2024 06:45:00 AM | 462.52 | 4,032.9 | 41.4 |
12/17/2024 06:30:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 06:15:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 06:00:00 AM | 462.52 | 4,032.9 | 41.4 |
12/17/2024 05:45:00 AM | 462.52 | 4,032.9 | 41.4 |
12/17/2024 05:30:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 05:15:00 AM | 462.52 | 4,032.9 | 41.4 |
12/17/2024 05:00:00 AM | 462.52 | 4,032.9 | 41.4 |
12/17/2024 04:45:00 AM | 462.52 | 4,032.9 | 41.4 |
12/17/2024 04:30:00 AM | 462.52 | 4,032.9 | 41.4 |
12/17/2024 04:15:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 04:00:00 AM | 462.52 | 4,032.9 | 41.4 |
12/17/2024 03:45:00 AM | 462.52 | 4,032.9 | 41.4 |
12/17/2024 03:30:00 AM | 462.52 | 4,032.9 | 41.4 |
12/17/2024 03:15:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 03:00:00 AM | 462.52 | 4,032.9 | 41.4 |
12/17/2024 02:45:00 AM | 462.52 | 4,032.9 | 41.4 |
12/17/2024 02:30:00 AM | 462.52 | 4,032.9 | 41.4 |
12/17/2024 02:15:00 AM | 462.52 | 4,032.9 | 41.4 |
12/17/2024 02:00:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 01:45:00 AM | 462.52 | 4,032.9 | 41.4 |
12/17/2024 01:30:00 AM | 462.52 | 4,032.9 | 41.4 |
12/17/2024 01:15:00 AM | 462.52 | 4,032.9 | 41.4 |
12/17/2024 01:00:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 12:45:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 12:30:00 AM | 462.51 | 4,031.1 | 41.4 |
12/17/2024 12:15:00 AM | 462.52 | 4,032.9 | 41.4 |
12/17/2024 12:00:00 AM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 11:45:00 PM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 11:30:00 PM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 11:15:00 PM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 11:00:00 PM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 10:45:00 PM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 10:30:00 PM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 10:15:00 PM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 10:00:00 PM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 09:45:00 PM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 09:30:00 PM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 09:15:00 PM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 09:00:00 PM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 08:45:00 PM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 08:30:00 PM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 08:15:00 PM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 08:00:00 PM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 07:45:00 PM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 07:30:00 PM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 07:15:00 PM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 07:00:00 PM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 06:45:00 PM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 06:30:00 PM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 06:15:00 PM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 06:00:00 PM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 05:45:00 PM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 05:30:00 PM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 05:15:00 PM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 05:00:00 PM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 04:45:00 PM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 04:30:00 PM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 04:15:00 PM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 04:00:00 PM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 03:45:00 PM | 462.53 | 4,034.7 | 41.4 |
12/16/2024 03:30:00 PM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 03:15:00 PM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 03:00:00 PM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 02:45:00 PM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 02:30:00 PM | 462.53 | 4,034.7 | 41.4 |
12/16/2024 02:15:00 PM | 462.53 | 4,034.7 | 41.4 |
12/16/2024 02:00:00 PM | 462.53 | 4,034.7 | 41.4 |
12/16/2024 01:45:00 PM | 462.53 | 4,034.7 | 41.4 |
12/16/2024 01:30:00 PM | 462.53 | 4,034.7 | 41.4 |
12/16/2024 01:15:00 PM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 01:00:00 PM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 12:45:00 PM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 12:30:00 PM | 462.53 | 4,034.7 | 41.4 |
12/16/2024 12:15:00 PM | 462.53 | 4,034.7 | 41.4 |
12/16/2024 12:00:00 PM | 462.53 | 4,034.7 | 41.4 |
12/16/2024 11:45:00 AM | 462.53 | 4,034.7 | 41.4 |
12/16/2024 11:30:00 AM | 462.53 | 4,034.7 | 41.4 |
12/16/2024 11:15:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 11:00:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 10:45:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 10:30:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 10:15:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 10:00:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 09:45:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 09:30:00 AM | 462.53 | 4,034.7 | 41.4 |
12/16/2024 09:15:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 09:00:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 08:45:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 08:30:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 08:15:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 08:00:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 07:45:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 07:30:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 07:15:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 07:00:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 06:45:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 06:30:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 06:15:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 06:00:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 05:45:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 05:30:00 AM | 462.53 | 4,034.7 | 41.4 |
12/16/2024 05:15:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 05:00:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 04:45:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 04:30:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 04:15:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 04:00:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 03:45:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 03:30:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 03:15:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 03:00:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 02:45:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 02:30:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 02:15:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 02:00:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 01:45:00 AM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 01:30:00 AM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 01:15:00 AM | 462.52 | 4,032.9 | 41.4 |
12/16/2024 01:00:00 AM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 12:45:00 AM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 12:30:00 AM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 12:15:00 AM | 462.51 | 4,031.1 | 41.4 |
12/16/2024 12:00:00 AM | 462.51 | 4,031.1 | 41.4 |
12/15/2024 11:45:00 PM | 462.52 | 4,032.9 | 41.4 |
12/15/2024 11:30:00 PM | 462.51 | 4,031.1 | 41.4 |
12/15/2024 11:15:00 PM | 462.51 | 4,031.1 | 41.4 |
12/15/2024 11:00:00 PM | 462.52 | 4,032.9 | 41.4 |
12/15/2024 10:45:00 PM | 462.52 | 4,032.9 | 41.4 |
12/15/2024 10:30:00 PM | 462.52 | 4,032.9 | 41.4 |
12/15/2024 10:15:00 PM | 462.52 | 4,032.9 | 41.4 |
12/15/2024 10:00:00 PM | 462.52 | 4,032.9 | 41.4 |
12/15/2024 09:45:00 PM | 462.52 | 4,032.9 | 41.4 |
12/15/2024 09:30:00 PM | 462.52 | 4,032.9 | 41.4 |
12/15/2024 09:15:00 PM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 09:00:00 PM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 08:45:00 PM | 462.52 | 4,032.9 | 41.4 |
12/15/2024 08:30:00 PM | 462.52 | 4,032.9 | 41.4 |
12/15/2024 08:15:00 PM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 08:00:00 PM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 07:45:00 PM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 07:30:00 PM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 07:15:00 PM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 07:00:00 PM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 06:45:00 PM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 06:30:00 PM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 06:15:00 PM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 06:00:00 PM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 05:45:00 PM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 05:30:00 PM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 05:15:00 PM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 05:00:00 PM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 04:45:00 PM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 04:30:00 PM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 04:15:00 PM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 04:00:00 PM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 03:45:00 PM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 03:30:00 PM | 462.52 | 4,032.9 | 41.4 |
12/15/2024 03:15:00 PM | 462.52 | 4,032.9 | 41.4 |
12/15/2024 03:00:00 PM | 462.52 | 4,032.9 | 41.4 |
12/15/2024 02:45:00 PM | 462.52 | 4,032.9 | 41.4 |
12/15/2024 02:30:00 PM | 462.52 | 4,032.9 | 41.4 |
12/15/2024 02:15:00 PM | 462.52 | 4,032.9 | 41.4 |
12/15/2024 02:00:00 PM | 462.52 | 4,032.9 | 41.4 |
12/15/2024 01:45:00 PM | 462.52 | 4,032.9 | 41.4 |
12/15/2024 01:30:00 PM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 01:15:00 PM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 01:00:00 PM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 12:45:00 PM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 12:30:00 PM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 12:15:00 PM | 462.54 | 4,036.6 | 41.5 |
12/15/2024 12:00:00 PM | 462.54 | 4,036.6 | 41.5 |
12/15/2024 11:45:00 AM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 11:30:00 AM | 462.54 | 4,036.6 | 41.5 |
12/15/2024 11:15:00 AM | 462.54 | 4,036.6 | 41.5 |
12/15/2024 11:00:00 AM | 462.54 | 4,036.6 | 41.5 |
12/15/2024 10:45:00 AM | 462.54 | 4,036.6 | 41.5 |
12/15/2024 10:30:00 AM | 462.54 | 4,036.6 | 41.5 |
12/15/2024 10:15:00 AM | 462.54 | 4,036.6 | 41.5 |
12/15/2024 10:00:00 AM | 462.55 | 4,038.4 | 41.5 |
12/15/2024 09:45:00 AM | 462.54 | 4,036.6 | 41.5 |
12/15/2024 09:30:00 AM | 462.54 | 4,036.6 | 41.5 |
12/15/2024 09:15:00 AM | 462.54 | 4,036.6 | 41.5 |
12/15/2024 09:00:00 AM | 462.55 | 4,038.4 | 41.5 |
12/15/2024 08:45:00 AM | 462.54 | 4,036.6 | 41.5 |
12/15/2024 08:30:00 AM | 462.54 | 4,036.6 | 41.5 |
12/15/2024 08:15:00 AM | 462.54 | 4,036.6 | 41.5 |
12/15/2024 08:00:00 AM | 462.54 | 4,036.6 | 41.5 |
12/15/2024 07:45:00 AM | 462.54 | 4,036.6 | 41.5 |
12/15/2024 07:30:00 AM | 462.54 | 4,036.6 | 41.5 |
12/15/2024 07:15:00 AM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 07:00:00 AM | 462.54 | 4,036.6 | 41.5 |
12/15/2024 06:45:00 AM | 462.54 | 4,036.6 | 41.5 |
12/15/2024 06:30:00 AM | 462.54 | 4,036.6 | 41.5 |
12/15/2024 06:15:00 AM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 06:00:00 AM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 05:45:00 AM | 462.54 | 4,036.6 | 41.5 |
12/15/2024 05:30:00 AM | 462.54 | 4,036.6 | 41.5 |
12/15/2024 05:15:00 AM | 462.54 | 4,036.6 | 41.5 |
12/15/2024 05:00:00 AM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 04:45:00 AM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 04:30:00 AM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 04:15:00 AM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 04:00:00 AM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 03:45:00 AM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 03:30:00 AM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 03:15:00 AM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 03:00:00 AM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 02:45:00 AM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 02:30:00 AM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 02:15:00 AM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 02:00:00 AM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 01:45:00 AM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 01:30:00 AM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 01:15:00 AM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 01:00:00 AM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 12:45:00 AM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 12:30:00 AM | 462.53 | 4,034.7 | 41.4 |
12/15/2024 12:15:00 AM | 462.52 | 4,032.9 | 41.4 |
12/15/2024 12:00:00 AM | 462.53 | 4,034.7 | 41.4 |
12/14/2024 11:45:00 PM | 462.52 | 4,032.9 | 41.4 |
12/14/2024 11:30:00 PM | 462.52 | 4,032.9 | 41.4 |
12/14/2024 11:15:00 PM | 462.52 | 4,032.9 | 41.4 |
12/14/2024 11:00:00 PM | 462.52 | 4,032.9 | 41.4 |
12/14/2024 10:45:00 PM | 462.52 | 4,032.9 | 41.4 |
12/14/2024 10:30:00 PM | 462.52 | 4,032.9 | 41.4 |
12/14/2024 10:15:00 PM | 462.52 | 4,032.9 | 41.4 |
12/14/2024 10:00:00 PM | 462.52 | 4,032.9 | 41.4 |
12/14/2024 09:45:00 PM | 462.52 | 4,032.9 | 41.4 |
12/14/2024 09:30:00 PM | 462.52 | 4,032.9 | 41.4 |
12/14/2024 09:15:00 PM | 462.52 | 4,032.9 | 41.4 |
12/14/2024 09:00:00 PM | 462.52 | 4,032.9 | 41.4 |
12/14/2024 08:45:00 PM | 462.52 | 4,032.9 | 41.4 |
12/14/2024 08:30:00 PM | 462.52 | 4,032.9 | 41.4 |
12/14/2024 08:15:00 PM | 462.52 | 4,032.9 | 41.4 |
12/14/2024 08:00:00 PM | 462.52 | 4,032.9 | 41.4 |