These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4003 Calero Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
06/07/2023 01:30:00 AM	463.70	---	---
06/07/2023 01:15:00 AM	463.70	---	---
06/07/2023 01:00:00 AM	463.70	---	---
06/07/2023 12:45:00 AM	463.70	---	---
06/07/2023 12:30:00 AM	463.70	---	---
06/07/2023 12:15:00 AM	463.70	---	---
06/07/2023 12:00:00 AM	463.70	---	---
06/06/2023 11:45:00 PM	463.70	---	---
06/06/2023 11:30:00 PM	463.70	---	---
06/06/2023 11:15:00 PM	463.70	---	---
06/06/2023 11:00:00 PM	463.70	---	---
06/06/2023 10:45:00 PM	463.70	---	---
06/06/2023 10:30:00 PM	463.70	---	---
06/06/2023 10:15:00 PM	463.70	0.0	0.0
06/06/2023 10:00:00 PM	463.70	0.0	0.0
06/06/2023 09:45:00 PM	463.70	0.0	0.0
06/06/2023 09:30:00 PM	463.70	0.0	0.0
06/06/2023 09:15:00 PM	463.70	4,255.8	43.7
06/06/2023 09:00:00 PM	463.70	4,255.8	43.7
06/06/2023 08:45:00 PM	463.70	4,255.8	43.7
06/06/2023 08:30:00 PM	463.70	4,255.8	43.7
06/06/2023 08:15:00 PM	463.70	4,255.8	43.7
06/06/2023 08:00:00 PM	463.70	4,255.8	43.7
06/06/2023 07:45:00 PM	463.70	4,255.8	43.7
06/06/2023 07:30:00 PM	463.70	4,255.8	43.7
06/06/2023 07:15:00 PM	463.70	4,255.8	43.7
06/06/2023 07:00:00 PM	463.70	4,255.8	43.7
06/06/2023 06:45:00 PM	463.70	4,255.8	43.7
06/06/2023 06:30:00 PM	463.70	4,255.8	43.7
06/06/2023 06:15:00 PM	463.70	4,255.8	43.7
06/06/2023 06:00:00 PM	463.70	4,255.8	43.7
06/06/2023 05:45:00 PM	463.70	4,255.8	43.7
06/06/2023 05:30:00 PM	463.70	4,255.8	43.7
06/06/2023 05:15:00 PM	463.70	4,255.8	43.7
06/06/2023 05:00:00 PM	463.70	4,255.8	43.7
06/06/2023 04:45:00 PM	463.70	4,255.8	43.7
06/06/2023 04:30:00 PM	463.70	4,255.8	43.7
06/06/2023 04:15:00 PM	463.70	4,255.8	43.7
06/06/2023 04:00:00 PM	463.70	4,255.8	43.7
06/06/2023 03:45:00 PM	463.70	4,255.8	43.7
06/06/2023 03:30:00 PM	463.70	4,255.8	43.7
06/06/2023 03:15:00 PM	463.70	4,255.8	43.7
06/06/2023 03:00:00 PM	463.70	4,255.8	43.7
06/06/2023 02:45:00 PM	463.70	4,255.8	43.7
06/06/2023 02:30:00 PM	463.70	4,255.8	43.7
06/06/2023 02:15:00 PM	463.70	4,255.8	43.7
06/06/2023 02:00:00 PM	463.70	4,255.8	43.7
06/06/2023 01:45:00 PM	463.70	4,255.8	43.7
06/06/2023 01:30:00 PM	463.70	4,255.8	43.7
06/06/2023 01:15:00 PM	463.70	4,255.8	43.7
06/06/2023 01:00:00 PM	463.70	4,255.8	43.7
06/06/2023 12:45:00 PM	463.70	4,255.8	43.7
06/06/2023 12:30:00 PM	463.70	4,255.8	43.7
06/06/2023 12:15:00 PM	463.70	4,255.8	43.7
06/06/2023 12:00:00 PM	463.70	4,255.8	43.7
06/06/2023 11:45:00 AM	463.70	4,255.8	43.7
06/06/2023 11:30:00 AM	463.70	4,255.8	43.7
06/06/2023 11:15:00 AM	463.70	4,255.8	43.7
06/06/2023 11:00:00 AM	463.70	4,255.8	43.7
06/06/2023 10:45:00 AM	463.70	4,255.8	43.7
06/06/2023 10:30:00 AM	463.70	4,255.8	43.7
06/06/2023 10:15:00 AM	463.70	4,255.8	43.7
06/06/2023 10:00:00 AM	463.70	4,255.8	43.7
06/06/2023 09:45:00 AM	463.70	4,255.8	43.7
06/06/2023 09:30:00 AM	463.70	4,255.8	43.7
06/06/2023 09:15:00 AM	463.70	4,255.8	43.7
06/06/2023 09:00:00 AM	463.70	4,255.8	43.7
06/06/2023 08:45:00 AM	463.70	4,255.8	43.7
06/06/2023 08:30:00 AM	463.70	4,255.8	43.7
06/06/2023 08:15:00 AM	463.70	4,255.8	43.7
06/06/2023 08:00:00 AM	463.70	4,255.8	43.7
06/06/2023 07:45:00 AM	463.70	4,255.8	43.7
06/06/2023 07:30:00 AM	463.70	4,255.8	43.7
06/06/2023 07:15:00 AM	463.70	4,255.8	43.7
06/06/2023 07:00:00 AM	463.70	4,255.8	43.7
06/06/2023 06:45:00 AM	463.70	4,255.8	43.7
06/06/2023 06:30:00 AM	463.70	4,255.8	43.7
06/06/2023 06:15:00 AM	463.70	4,255.8	43.7
06/06/2023 06:00:00 AM	463.70	4,255.8	43.7
06/06/2023 05:45:00 AM	463.70	4,255.8	43.7
06/06/2023 05:30:00 AM	463.70	4,255.8	43.7
06/06/2023 05:15:00 AM	463.70	4,255.8	43.7
06/06/2023 05:00:00 AM	463.70	4,255.8	43.7
06/06/2023 04:45:00 AM	463.70	4,255.8	43.7
06/06/2023 04:30:00 AM	463.70	4,255.8	43.7
06/06/2023 04:15:00 AM	463.70	4,255.8	43.7
06/06/2023 04:00:00 AM	463.70	4,255.8	43.7
06/06/2023 03:45:00 AM	463.70	4,255.8	43.7
06/06/2023 03:30:00 AM	463.70	4,255.8	43.7
06/06/2023 03:15:00 AM	463.70	4,255.8	43.7
06/06/2023 03:00:00 AM	463.70	4,255.8	43.7
06/06/2023 02:45:00 AM	463.70	4,255.8	43.7
06/06/2023 02:30:00 AM	463.70	4,255.8	43.7
06/06/2023 02:15:00 AM	463.70	4,255.8	43.7
06/06/2023 02:00:00 AM	463.70	4,255.8	43.7
06/06/2023 01:45:00 AM	463.70	4,255.8	43.7
06/06/2023 01:30:00 AM	463.70	4,255.8	43.7
06/06/2023 01:15:00 AM	463.70	4,255.8	43.7
06/06/2023 01:00:00 AM	463.70	4,255.8	43.7
06/06/2023 12:45:00 AM	463.70	4,255.8	43.7
06/06/2023 12:30:00 AM	463.70	4,255.8	43.7
06/06/2023 12:15:00 AM	463.70	4,255.8	43.7
06/06/2023 12:00:00 AM	463.70	4,255.8	43.7
06/05/2023 11:45:00 PM	463.70	4,255.8	43.7
06/05/2023 11:30:00 PM	463.80	4,275.1	43.9
06/05/2023 11:15:00 PM	463.80	4,275.1	43.9
06/05/2023 11:00:00 PM	463.80	4,275.1	43.9
06/05/2023 10:45:00 PM	463.80	4,275.1	43.9
06/05/2023 10:30:00 PM	463.80	4,275.1	43.9
06/05/2023 10:15:00 PM	463.80	4,275.1	43.9
06/05/2023 10:00:00 PM	463.80	4,275.1	43.9
06/05/2023 09:45:00 PM	463.80	4,275.1	43.9
06/05/2023 09:30:00 PM	463.80	4,275.1	43.9
06/05/2023 09:15:00 PM	463.80	4,275.1	43.9
06/05/2023 09:00:00 PM	463.80	4,275.1	43.9
06/05/2023 08:45:00 PM	463.80	4,275.1	43.9
06/05/2023 08:30:00 PM	463.80	4,275.1	43.9
06/05/2023 08:15:00 PM	463.80	4,275.1	43.9
06/05/2023 08:00:00 PM	463.80	4,275.1	43.9
06/05/2023 07:45:00 PM	463.80	4,275.1	43.9
06/05/2023 07:30:00 PM	463.80	4,275.1	43.9
06/05/2023 07:15:00 PM	463.80	4,275.1	43.9
06/05/2023 07:00:00 PM	463.80	4,275.1	43.9
06/05/2023 06:45:00 PM	463.80	4,275.1	43.9
06/05/2023 06:30:00 PM	463.80	4,275.1	43.9
06/05/2023 06:15:00 PM	463.80	4,275.1	43.9
06/05/2023 06:00:00 PM	463.80	4,275.1	43.9
06/05/2023 05:45:00 PM	463.80	4,275.1	43.9
06/05/2023 05:30:00 PM	463.80	4,275.1	43.9
06/05/2023 05:15:00 PM	463.80	4,275.1	43.9
06/05/2023 05:00:00 PM	463.80	4,275.1	43.9
06/05/2023 04:45:00 PM	463.80	4,275.1	43.9
06/05/2023 04:30:00 PM	463.80	4,275.1	43.9
06/05/2023 04:15:00 PM	463.80	4,275.1	43.9
06/05/2023 04:00:00 PM	463.80	4,275.1	43.9
06/05/2023 03:45:00 PM	463.80	4,275.1	43.9
06/05/2023 03:30:00 PM	463.80	4,275.1	43.9
06/05/2023 03:15:00 PM	463.80	4,275.1	43.9
06/05/2023 03:00:00 PM	463.80	4,275.1	43.9
06/05/2023 02:45:00 PM	463.80	4,275.1	43.9
06/05/2023 02:30:00 PM	463.80	4,275.1	43.9
06/05/2023 02:15:00 PM	463.80	4,275.1	43.9
06/05/2023 02:00:00 PM	463.80	4,275.1	43.9
06/05/2023 01:45:00 PM	463.80	4,275.1	43.9
06/05/2023 01:30:00 PM	463.80	4,275.1	43.9
06/05/2023 01:15:00 PM	463.80	4,275.1	43.9
06/05/2023 01:00:00 PM	463.80	4,275.1	43.9
06/05/2023 12:45:00 PM	463.80	4,275.1	43.9
06/05/2023 12:30:00 PM	463.80	4,275.1	43.9
06/05/2023 12:15:00 PM	463.80	4,275.1	43.9
06/05/2023 12:00:00 PM	463.80	4,275.1	43.9
06/05/2023 11:45:00 AM	463.80	4,275.1	43.9
06/05/2023 11:30:00 AM	463.80	4,275.1	43.9
06/05/2023 11:15:00 AM	463.80	4,275.1	43.9
06/05/2023 11:00:00 AM	463.80	4,275.1	43.9
06/05/2023 10:45:00 AM	463.80	4,275.1	43.9
06/05/2023 10:30:00 AM	463.80	4,275.1	43.9
06/05/2023 10:15:00 AM	463.80	4,275.1	43.9
06/05/2023 10:00:00 AM	463.80	4,275.1	43.9
06/05/2023 09:45:00 AM	463.80	4,275.1	43.9
06/05/2023 09:30:00 AM	463.80	4,275.1	43.9
06/05/2023 09:15:00 AM	463.80	4,275.1	43.9
06/05/2023 09:00:00 AM	463.80	4,275.1	43.9
06/05/2023 08:45:00 AM	463.80	4,275.1	43.9
06/05/2023 08:30:00 AM	463.80	4,275.1	43.9
06/05/2023 08:15:00 AM	463.80	4,275.1	43.9
06/05/2023 08:00:00 AM	463.80	4,275.1	43.9
06/05/2023 07:45:00 AM	463.80	4,275.1	43.9
06/05/2023 07:30:00 AM	463.80	4,275.1	43.9
06/05/2023 07:15:00 AM	463.80	4,275.1	43.9
06/05/2023 07:00:00 AM	463.80	4,275.1	43.9
06/05/2023 06:45:00 AM	463.80	4,275.1	43.9
06/05/2023 06:30:00 AM	463.80	4,275.1	43.9
06/05/2023 06:15:00 AM	463.80	4,275.1	43.9
06/05/2023 06:00:00 AM	463.80	4,275.1	43.9
06/05/2023 05:45:00 AM	463.80	4,275.1	43.9
06/05/2023 05:30:00 AM	463.80	4,275.1	43.9
06/05/2023 05:15:00 AM	463.80	4,275.1	43.9
06/05/2023 05:00:00 AM	463.80	4,275.1	43.9
06/05/2023 04:45:00 AM	463.80	4,275.1	43.9
06/05/2023 04:30:00 AM	463.80	4,275.1	43.9
06/05/2023 04:15:00 AM	463.80	4,275.1	43.9
06/05/2023 04:00:00 AM	463.80	4,275.1	43.9
06/05/2023 03:45:00 AM	463.80	4,275.1	43.9
06/05/2023 03:30:00 AM	463.80	4,275.1	43.9
06/05/2023 03:15:00 AM	463.80	4,275.1	43.9
06/05/2023 03:00:00 AM	463.80	4,275.1	43.9
06/05/2023 02:45:00 AM	463.80	4,275.1	43.9
06/05/2023 02:30:00 AM	463.80	4,275.1	43.9
06/05/2023 02:15:00 AM	463.80	4,275.1	43.9
06/05/2023 02:00:00 AM	463.80	4,275.1	43.9
06/05/2023 01:45:00 AM	463.80	4,275.1	43.9
06/05/2023 01:30:00 AM	463.80	4,275.1	43.9
06/05/2023 01:15:00 AM	463.80	4,275.1	43.9
06/05/2023 01:00:00 AM	463.80	4,275.1	43.9
06/05/2023 12:45:00 AM	463.80	4,275.1	43.9
06/05/2023 12:30:00 AM	463.80	4,275.1	43.9
06/05/2023 12:15:00 AM	463.80	4,275.1	43.9
06/05/2023 12:00:00 AM	463.80	4,275.1	43.9
06/04/2023 11:45:00 PM	463.80	4,275.1	43.9
06/04/2023 11:30:00 PM	463.80	4,275.1	43.9
06/04/2023 11:15:00 PM	463.80	4,275.1	43.9
06/04/2023 11:00:00 PM	463.80	4,275.1	43.9
06/04/2023 10:45:00 PM	463.80	4,275.1	43.9
06/04/2023 10:30:00 PM	463.80	4,275.1	43.9
06/04/2023 10:15:00 PM	463.80	4,275.1	43.9
06/04/2023 10:00:00 PM	463.80	4,275.1	43.9
06/04/2023 09:45:00 PM	463.80	4,275.1	43.9
06/04/2023 09:30:00 PM	463.80	4,275.1	43.9
06/04/2023 09:15:00 PM	463.80	4,275.1	43.9
06/04/2023 09:00:00 PM	463.80	4,275.1	43.9
06/04/2023 08:45:00 PM	463.80	4,275.1	43.9
06/04/2023 08:30:00 PM	463.80	4,275.1	43.9
06/04/2023 08:15:00 PM	463.80	4,275.1	43.9
06/04/2023 08:00:00 PM	463.80	4,275.1	43.9
06/04/2023 07:45:00 PM	463.80	4,275.1	43.9
06/04/2023 07:30:00 PM	463.80	4,275.1	43.9
06/04/2023 07:15:00 PM	463.80	4,275.1	43.9
06/04/2023 07:00:00 PM	463.80	4,275.1	43.9
06/04/2023 06:45:00 PM	463.80	4,275.1	43.9
06/04/2023 06:30:00 PM	463.80	4,275.1	43.9
06/04/2023 06:15:00 PM	463.80	4,275.1	43.9
06/04/2023 06:00:00 PM	463.80	4,275.1	43.9
06/04/2023 05:45:00 PM	463.80	4,275.1	43.9
06/04/2023 05:30:00 PM	463.80	4,275.1	43.9
06/04/2023 05:15:00 PM	463.80	4,275.1	43.9
06/04/2023 05:00:00 PM	463.80	4,275.1	43.9
06/04/2023 04:45:00 PM	463.80	4,275.1	43.9
06/04/2023 04:30:00 PM	463.80	4,275.1	43.9
06/04/2023 04:15:00 PM	463.80	4,275.1	43.9
06/04/2023 04:00:00 PM	463.80	4,275.1	43.9
06/04/2023 03:45:00 PM	463.80	4,275.1	43.9
06/04/2023 03:30:00 PM	463.80	4,275.1	43.9
06/04/2023 03:15:00 PM	463.80	4,275.1	43.9
06/04/2023 03:00:00 PM	463.80	4,275.1	43.9
06/04/2023 02:45:00 PM	463.80	4,275.1	43.9
06/04/2023 02:30:00 PM	463.80	4,275.1	43.9
06/04/2023 02:15:00 PM	463.80	4,275.1	43.9
06/04/2023 02:00:00 PM	463.80	4,275.1	43.9
06/04/2023 01:45:00 PM	463.80	4,275.1	43.9
06/04/2023 01:30:00 PM	463.80	4,275.1	43.9
06/04/2023 01:15:00 PM	463.80	4,275.1	43.9
06/04/2023 01:00:00 PM	463.80	4,275.1	43.9
06/04/2023 12:45:00 PM	463.80	4,275.1	43.9
06/04/2023 12:30:00 PM	463.80	4,275.1	43.9
06/04/2023 12:15:00 PM	463.80	4,275.1	43.9
06/04/2023 12:00:00 PM	463.80	4,275.1	43.9
06/04/2023 11:45:00 AM	463.80	4,275.1	43.9
06/04/2023 11:30:00 AM	463.80	4,275.1	43.9
06/04/2023 11:15:00 AM	463.80	4,275.1	43.9
06/04/2023 11:00:00 AM	463.80	4,275.1	43.9
06/04/2023 10:45:00 AM	463.80	4,275.1	43.9
06/04/2023 10:30:00 AM	463.80	4,275.1	43.9
06/04/2023 10:15:00 AM	463.80	4,275.1	43.9
06/04/2023 10:00:00 AM	463.80	4,275.1	43.9
06/04/2023 09:45:00 AM	463.80	4,275.1	43.9
06/04/2023 09:30:00 AM	463.80	4,275.1	43.9
06/04/2023 09:15:00 AM	463.80	4,275.1	43.9
06/04/2023 09:00:00 AM	463.80	4,275.1	43.9
06/04/2023 08:45:00 AM	463.80	4,275.1	43.9
06/04/2023 08:30:00 AM	463.80	4,275.1	43.9
06/04/2023 08:15:00 AM	463.80	4,275.1	43.9
06/04/2023 08:00:00 AM	463.80	4,275.1	43.9
06/04/2023 07:45:00 AM	463.80	4,275.1	43.9
06/04/2023 07:30:00 AM	463.80	4,275.1	43.9
06/04/2023 07:15:00 AM	463.80	4,275.1	43.9
06/04/2023 07:00:00 AM	463.80	4,275.1	43.9
06/04/2023 06:45:00 AM	463.80	4,275.1	43.9
06/04/2023 06:30:00 AM	463.80	4,275.1	43.9
06/04/2023 06:15:00 AM	463.80	4,275.1	43.9
06/04/2023 06:00:00 AM	463.80	4,275.1	43.9
06/04/2023 05:45:00 AM	463.80	4,275.1	43.9
06/04/2023 05:30:00 AM	463.80	4,275.1	43.9
06/04/2023 05:15:00 AM	463.80	4,275.1	43.9
06/04/2023 05:00:00 AM	463.80	4,275.1	43.9
06/04/2023 04:45:00 AM	463.80	4,275.1	43.9
06/04/2023 04:30:00 AM	463.80	4,275.1	43.9
06/04/2023 04:15:00 AM	463.80	4,275.1	43.9
06/04/2023 04:00:00 AM	463.80	4,275.1	43.9
06/04/2023 03:45:00 AM	463.80	4,275.1	43.9
06/04/2023 03:30:00 AM	463.80	4,275.1	43.9
06/04/2023 03:15:00 AM	463.90	4,294.6	44.1
06/04/2023 03:00:00 AM	463.90	4,294.6	44.1
06/04/2023 02:45:00 AM	463.80	4,275.1	43.9
06/04/2023 02:30:00 AM	463.80	4,275.1	43.9
06/04/2023 02:15:00 AM	463.90	4,294.6	44.1
06/04/2023 02:00:00 AM	463.90	4,294.6	44.1
06/04/2023 01:45:00 AM	463.90	4,294.6	44.1
06/04/2023 01:30:00 AM	463.80	4,275.1	43.9
06/04/2023 01:15:00 AM	463.80	4,275.1	43.9
06/04/2023 01:00:00 AM	463.90	4,294.6	44.1
06/04/2023 12:45:00 AM	463.90	4,294.6	44.1
06/04/2023 12:30:00 AM	463.90	4,294.6	44.1
06/04/2023 12:15:00 AM	463.90	4,294.6	44.1
06/04/2023 12:00:00 AM	463.90	4,294.6	44.1
06/03/2023 11:45:00 PM	463.90	4,294.6	44.1
06/03/2023 11:30:00 PM	463.90	4,294.6	44.1
06/03/2023 11:15:00 PM	463.90	4,294.6	44.1
06/03/2023 11:00:00 PM	463.90	4,294.6	44.1
06/03/2023 10:45:00 PM	463.90	4,294.6	44.1
06/03/2023 10:30:00 PM	463.90	4,294.6	44.1
06/03/2023 10:15:00 PM	463.90	4,294.6	44.1
06/03/2023 10:00:00 PM	463.90	4,294.6	44.1
06/03/2023 09:45:00 PM	463.90	4,294.6	44.1
06/03/2023 09:30:00 PM	463.90	4,294.6	44.1
06/03/2023 09:15:00 PM	463.90	4,294.6	44.1
06/03/2023 09:00:00 PM	463.90	4,294.6	44.1
06/03/2023 08:45:00 PM	463.90	4,294.6	44.1
06/03/2023 08:30:00 PM	463.90	4,294.6	44.1
06/03/2023 08:15:00 PM	463.90	4,294.6	44.1
06/03/2023 08:00:00 PM	463.90	4,294.6	44.1
06/03/2023 07:45:00 PM	463.90	4,294.6	44.1
06/03/2023 07:30:00 PM	463.90	4,294.6	44.1
06/03/2023 07:15:00 PM	463.90	4,294.6	44.1
06/03/2023 07:00:00 PM	463.90	4,294.6	44.1
06/03/2023 06:45:00 PM	463.90	4,294.6	44.1
06/03/2023 06:30:00 PM	463.90	4,294.6	44.1
06/03/2023 06:15:00 PM	463.90	4,294.6	44.1
06/03/2023 06:00:00 PM	463.90	4,294.6	44.1
06/03/2023 05:45:00 PM	463.90	4,294.6	44.1
06/03/2023 05:30:00 PM	463.90	4,294.6	44.1
06/03/2023 05:15:00 PM	463.90	4,294.6	44.1
06/03/2023 05:00:00 PM	463.90	4,294.6	44.1
06/03/2023 04:45:00 PM	463.90	4,294.6	44.1
06/03/2023 04:30:00 PM	463.90	4,294.6	44.1
06/03/2023 04:15:00 PM	463.80	4,275.1	43.9
06/03/2023 04:00:00 PM	463.90	4,294.6	44.1
06/03/2023 03:45:00 PM	463.90	4,294.6	44.1
06/03/2023 03:30:00 PM	463.90	4,294.6	44.1
06/03/2023 03:15:00 PM	463.90	4,294.6	44.1
06/03/2023 03:00:00 PM	463.90	4,294.6	44.1
06/03/2023 02:45:00 PM	463.90	4,294.6	44.1
06/03/2023 02:30:00 PM	463.90	4,294.6	44.1
06/03/2023 02:15:00 PM	463.90	4,294.6	44.1
06/03/2023 02:00:00 PM	463.90	4,294.6	44.1
06/03/2023 01:45:00 PM	463.90	4,294.6	44.1
06/03/2023 01:30:00 PM	463.90	4,294.6	44.1
06/03/2023 01:15:00 PM	463.90	4,294.6	44.1
06/03/2023 01:00:00 PM	463.90	4,294.6	44.1
06/03/2023 12:45:00 PM	463.90	4,294.6	44.1
06/03/2023 12:30:00 PM	463.80	4,275.1	43.9
06/03/2023 12:15:00 PM	463.90	4,294.6	44.1
06/03/2023 12:00:00 PM	463.90	4,294.6	44.1
06/03/2023 11:45:00 AM	463.90	4,294.6	44.1
06/03/2023 11:30:00 AM	463.90	4,294.6	44.1
06/03/2023 11:15:00 AM	463.90	4,294.6	44.1
06/03/2023 11:00:00 AM	463.90	4,294.6	44.1
06/03/2023 10:45:00 AM	463.90	4,294.6	44.1
06/03/2023 10:30:00 AM	463.90	4,294.6	44.1
06/03/2023 10:15:00 AM	463.90	4,294.6	44.1
06/03/2023 10:00:00 AM	463.90	4,294.6	44.1
06/03/2023 09:45:00 AM	463.90	4,294.6	44.1
06/03/2023 09:30:00 AM	463.90	4,294.6	44.1
06/03/2023 09:15:00 AM	463.90	4,294.6	44.1
06/03/2023 09:00:00 AM	463.90	4,294.6	44.1
06/03/2023 08:45:00 AM	463.90	4,294.6	44.1
06/03/2023 08:30:00 AM	463.90	4,294.6	44.1
06/03/2023 08:15:00 AM	463.90	4,294.6	44.1
06/03/2023 08:00:00 AM	463.90	4,294.6	44.1
06/03/2023 07:45:00 AM	463.90	4,294.6	44.1
06/03/2023 07:30:00 AM	463.90	4,294.6	44.1
06/03/2023 07:15:00 AM	463.90	4,294.6	44.1
06/03/2023 07:00:00 AM	463.90	4,294.6	44.1
06/03/2023 06:45:00 AM	463.90	4,294.6	44.1
06/03/2023 06:30:00 AM	463.90	4,294.6	44.1
06/03/2023 06:15:00 AM	463.90	4,294.6	44.1
06/03/2023 06:00:00 AM	463.90	4,294.6	44.1
06/03/2023 05:45:00 AM	463.90	4,294.6	44.1
06/03/2023 05:30:00 AM	463.90	4,294.6	44.1
06/03/2023 05:15:00 AM	463.90	4,294.6	44.1
06/03/2023 05:00:00 AM	463.90	4,294.6	44.1
06/03/2023 04:45:00 AM	463.90	4,294.6	44.1
06/03/2023 04:30:00 AM	463.90	4,294.6	44.1
06/03/2023 04:15:00 AM	463.90	4,294.6	44.1
06/03/2023 04:00:00 AM	463.90	4,294.6	44.1
06/03/2023 03:45:00 AM	463.90	4,294.6	44.1
06/03/2023 03:30:00 AM	463.90	4,294.6	44.1
06/03/2023 03:15:00 AM	463.90	4,294.6	44.1
06/03/2023 03:00:00 AM	463.90	4,294.6	44.1
06/03/2023 02:45:00 AM	463.90	4,294.6	44.1
06/03/2023 02:30:00 AM	463.90	4,294.6	44.1
06/03/2023 02:15:00 AM	463.90	4,294.6	44.1
06/03/2023 02:00:00 AM	463.90	4,294.6	44.1
06/03/2023 01:45:00 AM	463.90	4,294.6	44.1
06/03/2023 01:30:00 AM	463.90	4,294.6	44.1
06/03/2023 01:15:00 AM	463.90	4,294.6	44.1
06/03/2023 01:00:00 AM	463.90	4,294.6	44.1
06/03/2023 12:45:00 AM	463.90	4,294.6	44.1
06/03/2023 12:30:00 AM	463.90	4,294.6	44.1
06/03/2023 12:15:00 AM	463.90	4,294.6	44.1
06/03/2023 12:00:00 AM	463.90	4,294.6	44.1
06/02/2023 11:45:00 PM	463.90	4,294.6	44.1
06/02/2023 11:30:00 PM	463.90	4,294.6	44.1
06/02/2023 11:15:00 PM	463.90	4,294.6	44.1
06/02/2023 11:00:00 PM	463.90	4,294.6	44.1
06/02/2023 10:45:00 PM	463.90	4,294.6	44.1
06/02/2023 10:30:00 PM	463.90	4,294.6	44.1
06/02/2023 10:15:00 PM	463.90	4,294.6	44.1
06/02/2023 10:00:00 PM	463.90	4,294.6	44.1
06/02/2023 09:45:00 PM	463.90	4,294.6	44.1
06/02/2023 09:30:00 PM	463.90	4,294.6	44.1
06/02/2023 09:15:00 PM	463.90	4,294.6	44.1
06/02/2023 09:00:00 PM	463.90	4,294.6	44.1
06/02/2023 08:45:00 PM	463.90	4,294.6	44.1
06/02/2023 08:30:00 PM	463.90	4,294.6	44.1
06/02/2023 08:15:00 PM	463.90	4,294.6	44.1
06/02/2023 08:00:00 PM	463.90	4,294.6	44.1
06/02/2023 07:45:00 PM	463.90	4,294.6	44.1
06/02/2023 07:30:00 PM	463.90	4,294.6	44.1
06/02/2023 07:15:00 PM	463.90	4,294.6	44.1
06/02/2023 07:00:00 PM	463.90	4,294.6	44.1
06/02/2023 06:45:00 PM	463.90	4,294.6	44.1
06/02/2023 06:30:00 PM	463.90	4,294.6	44.1
06/02/2023 06:15:00 PM	463.90	4,294.6	44.1
06/02/2023 06:00:00 PM	463.90	4,294.6	44.1
06/02/2023 05:45:00 PM	463.90	4,294.6	44.1
06/02/2023 05:30:00 PM	463.90	4,294.6	44.1
06/02/2023 05:15:00 PM	463.90	4,294.6	44.1
06/02/2023 05:00:00 PM	463.90	4,294.6	44.1
06/02/2023 04:45:00 PM	463.90	4,294.6	44.1
06/02/2023 04:30:00 PM	463.90	4,294.6	44.1
06/02/2023 04:15:00 PM	463.90	4,294.6	44.1
06/02/2023 04:00:00 PM	463.90	4,294.6	44.1
06/02/2023 03:45:00 PM	463.90	4,294.6	44.1
06/02/2023 03:30:00 PM	463.90	4,294.6	44.1
06/02/2023 03:15:00 PM	463.90	4,294.6	44.1
06/02/2023 03:00:00 PM	463.90	4,294.6	44.1
06/02/2023 02:45:00 PM	463.90	4,294.6	44.1
06/02/2023 02:30:00 PM	463.90	4,294.6	44.1
06/02/2023 02:15:00 PM	463.90	4,294.6	44.1
06/02/2023 02:00:00 PM	463.90	4,294.6	44.1
06/02/2023 01:45:00 PM	463.90	4,294.6	44.1
06/02/2023 01:30:00 PM	463.90	4,294.6	44.1
06/02/2023 01:15:00 PM	463.90	4,294.6	44.1
06/02/2023 01:00:00 PM	463.90	4,294.6	44.1
06/02/2023 12:45:00 PM	463.90	4,294.6	44.1
06/02/2023 12:30:00 PM	463.90	4,294.6	44.1
06/02/2023 12:15:00 PM	463.90	4,294.6	44.1
06/02/2023 12:00:00 PM	463.90	4,294.6	44.1
06/02/2023 11:45:00 AM	463.90	4,294.6	44.1
06/02/2023 11:30:00 AM	463.90	4,294.6	44.1
06/02/2023 11:15:00 AM	463.90	4,294.6	44.1
06/02/2023 11:00:00 AM	463.90	4,294.6	44.1
06/02/2023 10:45:00 AM	463.90	4,294.6	44.1
06/02/2023 10:30:00 AM	463.90	4,294.6	44.1
06/02/2023 10:15:00 AM	463.90	4,294.6	44.1
06/02/2023 10:00:00 AM	463.90	4,294.6	44.1
06/02/2023 09:45:00 AM	463.90	4,294.6	44.1
06/02/2023 09:30:00 AM	463.90	4,294.6	44.1
06/02/2023 09:15:00 AM	463.90	4,294.6	44.1
06/02/2023 09:00:00 AM	463.90	4,294.6	44.1
06/02/2023 08:45:00 AM	463.90	4,294.6	44.1
06/02/2023 08:30:00 AM	463.90	4,294.6	44.1
06/02/2023 08:15:00 AM	463.90	4,294.6	44.1
06/02/2023 08:00:00 AM	463.90	4,294.6	44.1
06/02/2023 07:45:00 AM	463.90	4,294.6	44.1
06/02/2023 07:30:00 AM	463.90	4,294.6	44.1
06/02/2023 07:15:00 AM	463.90	4,294.6	44.1
06/02/2023 07:00:00 AM	463.90	4,294.6	44.1
06/02/2023 06:45:00 AM	463.90	4,294.6	44.1
06/02/2023 06:30:00 AM	463.90	4,294.6	44.1
06/02/2023 06:15:00 AM	463.90	4,294.6	44.1
06/02/2023 06:00:00 AM	463.90	4,294.6	44.1
06/02/2023 05:45:00 AM	463.90	4,294.6	44.1
06/02/2023 05:30:00 AM	463.90	4,294.6	44.1
06/02/2023 05:15:00 AM	463.90	4,294.6	44.1
06/02/2023 05:00:00 AM	463.90	4,294.6	44.1
06/02/2023 04:45:00 AM	463.90	4,294.6	44.1
06/02/2023 04:30:00 AM	463.90	4,294.6	44.1
06/02/2023 04:15:00 AM	463.90	4,294.6	44.1
06/02/2023 04:00:00 AM	463.90	4,294.6	44.1
06/02/2023 03:45:00 AM	463.90	4,294.6	44.1
06/02/2023 03:30:00 AM	463.90	4,294.6	44.1
06/02/2023 03:15:00 AM	463.90	4,294.6	44.1
06/02/2023 03:00:00 AM	463.90	4,294.6	44.1
06/02/2023 02:45:00 AM	463.90	4,294.6	44.1
06/02/2023 02:30:00 AM	463.90	4,294.6	44.1
06/02/2023 02:15:00 AM	463.90	4,294.6	44.1
06/02/2023 02:00:00 AM	463.90	4,294.6	44.1
06/02/2023 01:45:00 AM	463.90	4,294.6	44.1
06/02/2023 01:30:00 AM	463.90	4,294.6	44.1
06/02/2023 01:15:00 AM	463.90	4,294.6	44.1
06/02/2023 01:00:00 AM	463.90	4,294.6	44.1
06/02/2023 12:45:00 AM	463.90	4,294.6	44.1
06/02/2023 12:30:00 AM	463.90	4,294.6	44.1
06/02/2023 12:15:00 AM	463.90	4,294.6	44.1
06/02/2023 12:00:00 AM	463.90	4,294.6	44.1
06/01/2023 11:45:00 PM	463.90	4,294.6	44.1
06/01/2023 11:30:00 PM	463.90	4,294.6	44.1
06/01/2023 11:15:00 PM	463.90	4,294.6	44.1
06/01/2023 11:00:00 PM	463.90	4,294.6	44.1
06/01/2023 10:45:00 PM	463.90	4,294.6	44.1
06/01/2023 10:30:00 PM	463.90	4,294.6	44.1
06/01/2023 10:15:00 PM	463.90	4,294.6	44.1
06/01/2023 10:00:00 PM	463.90	4,294.6	44.1
06/01/2023 09:45:00 PM	463.90	4,294.6	44.1
06/01/2023 09:30:00 PM	463.90	4,294.6	44.1
06/01/2023 09:15:00 PM	463.90	4,294.6	44.1
06/01/2023 09:00:00 PM	463.90	4,294.6	44.1
06/01/2023 08:45:00 PM	463.90	4,294.6	44.1
06/01/2023 08:30:00 PM	463.90	4,294.6	44.1
06/01/2023 08:15:00 PM	463.90	4,294.6	44.1
06/01/2023 08:00:00 PM	463.90	4,294.6	44.1
06/01/2023 07:45:00 PM	463.90	4,294.6	44.1
06/01/2023 07:30:00 PM	463.90	4,294.6	44.1
06/01/2023 07:15:00 PM	463.90	4,294.6	44.1
06/01/2023 07:00:00 PM	463.90	4,294.6	44.1
06/01/2023 06:45:00 PM	463.90	4,294.6	44.1
06/01/2023 06:30:00 PM	463.90	4,294.6	44.1
06/01/2023 06:15:00 PM	463.90	4,294.6	44.1
06/01/2023 06:00:00 PM	463.90	4,294.6	44.1
06/01/2023 05:45:00 PM	463.90	4,294.6	44.1
06/01/2023 05:30:00 PM	463.90	4,294.6	44.1
06/01/2023 05:15:00 PM	463.90	4,294.6	44.1
06/01/2023 05:00:00 PM	463.90	4,294.6	44.1
06/01/2023 04:45:00 PM	463.90	4,294.6	44.1
06/01/2023 04:30:00 PM	463.90	4,294.6	44.1
06/01/2023 04:15:00 PM	463.90	4,294.6	44.1
06/01/2023 04:00:00 PM	463.90	4,294.6	44.1
06/01/2023 03:45:00 PM	463.90	4,294.6	44.1
06/01/2023 03:30:00 PM	463.90	4,294.6	44.1
06/01/2023 03:15:00 PM	463.90	4,294.6	44.1
06/01/2023 03:00:00 PM	463.90	4,294.6	44.1
06/01/2023 02:45:00 PM	463.90	4,294.6	44.1
06/01/2023 02:30:00 PM	463.90	4,294.6	44.1
06/01/2023 02:15:00 PM	463.90	4,294.6	44.1
06/01/2023 02:00:00 PM	463.90	4,294.6	44.1
06/01/2023 01:45:00 PM	463.90	4,294.6	44.1
06/01/2023 01:30:00 PM	463.90	4,294.6	44.1
06/01/2023 01:15:00 PM	463.90	4,294.6	44.1
06/01/2023 01:00:00 PM	464.00	4,314.1	44.3
06/01/2023 12:45:00 PM	463.90	4,294.6	44.1
06/01/2023 12:30:00 PM	464.00	4,314.1	44.3
06/01/2023 12:15:00 PM	464.00	4,314.1	44.3
06/01/2023 12:00:00 PM	464.00	4,314.1	44.3
06/01/2023 11:45:00 AM	464.00	4,314.1	44.3
06/01/2023 11:30:00 AM	464.00	4,314.1	44.3
06/01/2023 11:15:00 AM	463.90	4,294.6	44.1
06/01/2023 11:00:00 AM	464.00	4,314.1	44.3
06/01/2023 10:45:00 AM	463.90	4,294.6	44.1
06/01/2023 10:30:00 AM	464.00	4,314.1	44.3
06/01/2023 10:15:00 AM	464.00	4,314.1	44.3
06/01/2023 10:00:00 AM	464.00	4,314.1	44.3
06/01/2023 09:45:00 AM	464.00	4,314.1	44.3
06/01/2023 09:30:00 AM	464.00	4,314.1	44.3
06/01/2023 09:15:00 AM	464.00	4,314.1	44.3
06/01/2023 09:00:00 AM	464.00	4,314.1	44.3
06/01/2023 08:45:00 AM	464.00	4,314.1	44.3
06/01/2023 08:30:00 AM	464.00	4,314.1	44.3
06/01/2023 08:15:00 AM	464.00	4,314.1	44.3
06/01/2023 08:00:00 AM	464.00	4,314.1	44.3
06/01/2023 07:45:00 AM	464.00	4,314.1	44.3
06/01/2023 07:30:00 AM	464.00	4,314.1	44.3
06/01/2023 07:15:00 AM	464.00	4,314.1	44.3
06/01/2023 07:00:00 AM	464.00	4,314.1	44.3
06/01/2023 06:45:00 AM	464.00	4,314.1	44.3
06/01/2023 06:30:00 AM	464.00	4,314.1	44.3
06/01/2023 06:15:00 AM	464.00	4,314.1	44.3
06/01/2023 06:00:00 AM	464.00	4,314.1	44.3
06/01/2023 05:45:00 AM	464.00	4,314.1	44.3
06/01/2023 05:30:00 AM	464.00	4,314.1	44.3
06/01/2023 05:15:00 AM	464.00	4,314.1	44.3
06/01/2023 05:00:00 AM	464.00	4,314.1	44.3
06/01/2023 04:45:00 AM	464.00	4,314.1	44.3
06/01/2023 04:30:00 AM	464.00	4,314.1	44.3
06/01/2023 04:15:00 AM	464.00	4,314.1	44.3
06/01/2023 04:00:00 AM	464.00	4,314.1	44.3
06/01/2023 03:45:00 AM	464.00	4,314.1	44.3
06/01/2023 03:30:00 AM	464.00	4,314.1	44.3
06/01/2023 03:15:00 AM	464.00	4,314.1	44.3
06/01/2023 03:00:00 AM	464.00	4,314.1	44.3
06/01/2023 02:45:00 AM	464.00	4,314.1	44.3
06/01/2023 02:30:00 AM	464.00	4,314.1	44.3
06/01/2023 02:15:00 AM	464.00	4,314.1	44.3
06/01/2023 02:00:00 AM	464.00	4,314.1	44.3
06/01/2023 01:45:00 AM	464.00	4,314.1	44.3
06/01/2023 01:30:00 AM	464.00	4,314.1	44.3
06/01/2023 01:15:00 AM	464.00	4,314.1	44.3
06/01/2023 01:00:00 AM	464.00	4,314.1	44.3
06/01/2023 12:45:00 AM	464.00	4,314.1	44.3
06/01/2023 12:30:00 AM	464.00	4,314.1	44.3
06/01/2023 12:15:00 AM	464.00	4,314.1	44.3
06/01/2023 12:00:00 AM	464.00	4,314.1	44.3
05/31/2023 11:45:00 PM	464.00	4,314.1	44.3
05/31/2023 11:30:00 PM	464.00	4,314.1	44.3
05/31/2023 11:15:00 PM	464.00	4,314.1	44.3
05/31/2023 11:00:00 PM	464.00	4,314.1	44.3
05/31/2023 10:45:00 PM	464.00	4,314.1	44.3
05/31/2023 10:30:00 PM	464.00	4,314.1	44.3
05/31/2023 10:15:00 PM	464.00	4,314.1	44.3
05/31/2023 10:00:00 PM	464.00	4,314.1	44.3
05/31/2023 09:45:00 PM	464.00	4,314.1	44.3
05/31/2023 09:30:00 PM	464.00	4,314.1	44.3
05/31/2023 09:15:00 PM	464.00	4,314.1	44.3
05/31/2023 09:00:00 PM	464.00	4,314.1	44.3
05/31/2023 08:45:00 PM	464.00	4,314.1	44.3
05/31/2023 08:30:00 PM	464.00	4,314.1	44.3
05/31/2023 08:15:00 PM	464.00	4,314.1	44.3
05/31/2023 08:00:00 PM	464.00	4,314.1	44.3
05/31/2023 07:45:00 PM	464.00	4,314.1	44.3
05/31/2023 07:30:00 PM	464.00	4,314.1	44.3
05/31/2023 07:15:00 PM	464.00	4,314.1	44.3
05/31/2023 07:00:00 PM	464.00	4,314.1	44.3
05/31/2023 06:45:00 PM	464.00	4,314.1	44.3
05/31/2023 06:30:00 PM	464.00	4,314.1	44.3
05/31/2023 06:15:00 PM	464.00	4,314.1	44.3
05/31/2023 06:00:00 PM	464.00	4,314.1	44.3
05/31/2023 05:45:00 PM	464.00	4,314.1	44.3
05/31/2023 05:30:00 PM	464.00	4,314.1	44.3
05/31/2023 05:15:00 PM	464.00	4,314.1	44.3
05/31/2023 05:00:00 PM	464.00	4,314.1	44.3
05/31/2023 04:45:00 PM	464.00	4,314.1	44.3
05/31/2023 04:30:00 PM	464.00	4,314.1	44.3
05/31/2023 04:15:00 PM	464.00	4,314.1	44.3
05/31/2023 04:00:00 PM	464.00	4,314.1	44.3
05/31/2023 03:45:00 PM	464.00	4,314.1	44.3
05/31/2023 03:30:00 PM	464.00	4,314.1	44.3
05/31/2023 03:15:00 PM	464.00	4,314.1	44.3
05/31/2023 03:00:00 PM	464.00	4,314.1	44.3
05/31/2023 02:45:00 PM	464.00	4,314.1	44.3
05/31/2023 02:30:00 PM	464.00	4,314.1	44.3
05/31/2023 02:15:00 PM	464.00	4,314.1	44.3
05/31/2023 02:00:00 PM	464.00	4,314.1	44.3
05/31/2023 01:45:00 PM	464.00	4,314.1	44.3
05/31/2023 01:30:00 PM	464.00	4,314.1	44.3
05/31/2023 01:15:00 PM	464.00	4,314.1	44.3
05/31/2023 01:00:00 PM	464.00	4,314.1	44.3
05/31/2023 12:45:00 PM	464.00	4,314.1	44.3
05/31/2023 12:30:00 PM	464.00	4,314.1	44.3
05/31/2023 12:15:00 PM	464.00	4,314.1	44.3
05/31/2023 12:00:00 PM	464.00	4,314.1	44.3
05/31/2023 11:45:00 AM	464.00	4,314.1	44.3
05/31/2023 11:30:00 AM	464.00	4,314.1	44.3
05/31/2023 11:15:00 AM	464.00	4,314.1	44.3
05/31/2023 11:00:00 AM	464.00	4,314.1	44.3
05/31/2023 10:45:00 AM	464.00	4,314.1	44.3
05/31/2023 10:30:00 AM	464.00	4,314.1	44.3
05/31/2023 10:15:00 AM	464.00	4,314.1	44.3
05/31/2023 10:00:00 AM	464.00	4,314.1	44.3
05/31/2023 09:45:00 AM	464.00	4,314.1	44.3
05/31/2023 09:30:00 AM	464.00	4,314.1	44.3
05/31/2023 09:15:00 AM	464.00	4,314.1	44.3
05/31/2023 09:00:00 AM	464.00	4,314.1	44.3
05/31/2023 08:45:00 AM	464.00	4,314.1	44.3
05/31/2023 08:30:00 AM	464.00	4,314.1	44.3
05/31/2023 08:15:00 AM	464.00	4,314.1	44.3
05/31/2023 08:00:00 AM	464.00	4,314.1	44.3
05/31/2023 07:45:00 AM	464.00	4,314.1	44.3
05/31/2023 07:30:00 AM	464.00	4,314.1	44.3
05/31/2023 07:15:00 AM	464.00	4,314.1	44.3
05/31/2023 07:00:00 AM	464.00	4,314.1	44.3
05/31/2023 06:45:00 AM	464.00	4,314.1	44.3
05/31/2023 06:30:00 AM	464.00	4,314.1	44.3
05/31/2023 06:15:00 AM	464.00	4,314.1	44.3
05/31/2023 06:00:00 AM	464.00	4,314.1	44.3
05/31/2023 05:45:00 AM	464.00	4,314.1	44.3
05/31/2023 05:30:00 AM	464.00	4,314.1	44.3
05/31/2023 05:15:00 AM	464.00	4,314.1	44.3
05/31/2023 05:00:00 AM	464.00	4,314.1	44.3
05/31/2023 04:45:00 AM	464.00	4,314.1	44.3
05/31/2023 04:30:00 AM	464.00	4,314.1	44.3
05/31/2023 04:15:00 AM	464.00	4,314.1	44.3
05/31/2023 04:00:00 AM	464.00	4,314.1	44.3
05/31/2023 03:45:00 AM	464.00	4,314.1	44.3
05/31/2023 03:30:00 AM	464.00	4,314.1	44.3
05/31/2023 03:15:00 AM	464.00	4,314.1	44.3
05/31/2023 03:00:00 AM	464.00	4,314.1	44.3
05/31/2023 02:45:00 AM	464.00	4,314.1	44.3
05/31/2023 02:30:00 AM	464.00	4,314.1	44.3
05/31/2023 02:15:00 AM	464.00	4,314.1	44.3
05/31/2023 02:00:00 AM	464.00	4,314.1	44.3
05/31/2023 01:45:00 AM	464.00	4,314.1	44.3
05/31/2023 01:30:00 AM	464.00	4,314.1	44.3
05/31/2023 01:15:00 AM	464.00	4,314.1	44.3
05/31/2023 01:00:00 AM	464.00	4,314.1	44.3
05/31/2023 12:45:00 AM	464.00	4,314.1	44.3
05/31/2023 12:30:00 AM	464.00	4,314.1	44.3
05/31/2023 12:15:00 AM	464.00	4,314.1	44.3
05/31/2023 12:00:00 AM	464.00	4,314.1	44.3
05/30/2023 11:45:00 PM	464.00	4,314.1	44.3
05/30/2023 11:30:00 PM	464.00	4,314.1	44.3
05/30/2023 11:15:00 PM	464.00	4,314.1	44.3
05/30/2023 11:00:00 PM	464.00	4,314.1	44.3
05/30/2023 10:45:00 PM	464.00	4,314.1	44.3
05/30/2023 10:30:00 PM	464.00	4,314.1	44.3
05/30/2023 10:15:00 PM	464.00	4,314.1	44.3
05/30/2023 10:00:00 PM	464.00	4,314.1	44.3
05/30/2023 09:45:00 PM	464.00	4,314.1	44.3
05/30/2023 09:30:00 PM	464.00	4,314.1	44.3
05/30/2023 09:15:00 PM	464.00	4,314.1	44.3
05/30/2023 09:00:00 PM	464.00	4,314.1	44.3
05/30/2023 08:45:00 PM	464.00	4,314.1	44.3
05/30/2023 08:30:00 PM	464.00	4,314.1	44.3
05/30/2023 08:15:00 PM	464.00	4,314.1	44.3
05/30/2023 08:00:00 PM	464.00	4,314.1	44.3
05/30/2023 07:45:00 PM	464.00	4,314.1	44.3
05/30/2023 07:30:00 PM	464.00	4,314.1	44.3
05/30/2023 07:15:00 PM	464.00	4,314.1	44.3
05/30/2023 07:00:00 PM	464.00	4,314.1	44.3
05/30/2023 06:45:00 PM	464.00	4,314.1	44.3
05/30/2023 06:30:00 PM	464.00	4,314.1	44.3
05/30/2023 06:15:00 PM	464.00	4,314.1	44.3
05/30/2023 06:00:00 PM	464.00	4,314.1	44.3
05/30/2023 05:45:00 PM	464.00	4,314.1	44.3
05/30/2023 05:30:00 PM	464.00	4,314.1	44.3
05/30/2023 05:15:00 PM	464.00	4,314.1	44.3
05/30/2023 05:00:00 PM	464.00	4,314.1	44.3
05/30/2023 04:45:00 PM	464.00	4,314.1	44.3
05/30/2023 04:30:00 PM	464.00	4,314.1	44.3
05/30/2023 04:15:00 PM	464.00	4,314.1	44.3
05/30/2023 04:00:00 PM	464.00	4,314.1	44.3
05/30/2023 03:45:00 PM	464.00	4,314.1	44.3
05/30/2023 03:30:00 PM	464.00	4,314.1	44.3
05/30/2023 03:15:00 PM	464.00	4,314.1	44.3
05/30/2023 03:00:00 PM	464.00	4,314.1	44.3
05/30/2023 02:45:00 PM	464.00	4,314.1	44.3
05/30/2023 02:30:00 PM	464.00	4,314.1	44.3
05/30/2023 02:15:00 PM	464.00	4,314.1	44.3
05/30/2023 02:00:00 PM	464.00	4,314.1	44.3
05/30/2023 01:45:00 PM	464.00	4,314.1	44.3
05/30/2023 01:30:00 PM	464.00	4,314.1	44.3
05/30/2023 01:15:00 PM	464.00	4,314.1	44.3
05/30/2023 01:00:00 PM	464.00	4,314.1	44.3
05/30/2023 12:45:00 PM	464.00	4,314.1	44.3
05/30/2023 12:30:00 PM	464.00	4,314.1	44.3
05/30/2023 12:15:00 PM	464.00	4,314.1	44.3
05/30/2023 12:00:00 PM	464.00	4,314.1	44.3
05/30/2023 11:45:00 AM	464.00	4,314.1	44.3
05/30/2023 11:30:00 AM	464.00	4,314.1	44.3
05/30/2023 11:15:00 AM	464.00	4,314.1	44.3
05/30/2023 11:00:00 AM	464.00	4,314.1	44.3
05/30/2023 10:45:00 AM	464.00	4,314.1	44.3
05/30/2023 10:30:00 AM	464.00	4,314.1	44.3
05/30/2023 10:15:00 AM	464.00	4,314.1	44.3
05/30/2023 10:00:00 AM	464.00	4,314.1	44.3
05/30/2023 09:45:00 AM	464.00	4,314.1	44.3
05/30/2023 09:30:00 AM	464.00	4,314.1	44.3
05/30/2023 09:15:00 AM	464.00	4,314.1	44.3
05/30/2023 09:00:00 AM	464.00	4,314.1	44.3
05/30/2023 08:45:00 AM	464.00	4,314.1	44.3
05/30/2023 08:30:00 AM	464.00	4,314.1	44.3
05/30/2023 08:15:00 AM	464.00	4,314.1	44.3
05/30/2023 08:00:00 AM	464.00	4,314.1	44.3
05/30/2023 07:45:00 AM	464.00	4,314.1	44.3
05/30/2023 07:30:00 AM	464.00	4,314.1	44.3
05/30/2023 07:15:00 AM	464.00	4,314.1	44.3
05/30/2023 07:00:00 AM	464.00	4,314.1	44.3
05/30/2023 06:45:00 AM	464.00	4,314.1	44.3
05/30/2023 06:30:00 AM	464.00	4,314.1	44.3
05/30/2023 06:15:00 AM	464.00	4,314.1	44.3
05/30/2023 06:00:00 AM	464.00	4,314.1	44.3
05/30/2023 05:45:00 AM	464.00	4,314.1	44.3
05/30/2023 05:30:00 AM	464.00	4,314.1	44.3
05/30/2023 05:15:00 AM	464.00	4,314.1	44.3
05/30/2023 05:00:00 AM	464.00	4,314.1	44.3
05/30/2023 04:45:00 AM	464.00	4,314.1	44.3
05/30/2023 04:30:00 AM	464.00	4,314.1	44.3
05/30/2023 04:15:00 AM	464.00	4,314.1	44.3
05/30/2023 04:00:00 AM	464.00	4,314.1	44.3
05/30/2023 03:45:00 AM	464.00	4,314.1	44.3
05/30/2023 03:30:00 AM	464.00	4,314.1	44.3
05/30/2023 03:15:00 AM	464.00	4,314.1	44.3
05/30/2023 03:00:00 AM	464.00	4,314.1	44.3
05/30/2023 02:45:00 AM	464.00	4,314.1	44.3
05/30/2023 02:30:00 AM	464.00	4,314.1	44.3
05/30/2023 02:15:00 AM	464.00	4,314.1	44.3
05/30/2023 02:00:00 AM	464.00	4,314.1	44.3
05/30/2023 01:45:00 AM	464.00	4,314.1	44.3
05/30/2023 01:30:00 AM	464.00	4,314.1	44.3
05/30/2023 01:15:00 AM	464.00	4,314.1	44.3
05/30/2023 01:00:00 AM	464.00	4,314.1	44.3
05/30/2023 12:45:00 AM	464.00	4,314.1	44.3
05/30/2023 12:30:00 AM	464.00	4,314.1	44.3
05/30/2023 12:15:00 AM	464.00	4,314.1	44.3
05/30/2023 12:00:00 AM	464.00	4,314.1	44.3
05/29/2023 11:45:00 PM	464.00	4,314.1	44.3
05/29/2023 11:30:00 PM	464.00	4,314.1	44.3
05/29/2023 11:15:00 PM	464.00	4,314.1	44.3
05/29/2023 11:00:00 PM	464.00	4,314.1	44.3
05/29/2023 10:45:00 PM	464.00	4,314.1	44.3
05/29/2023 10:30:00 PM	464.00	4,314.1	44.3
05/29/2023 10:15:00 PM	464.00	4,314.1	44.3
05/29/2023 10:00:00 PM	464.00	4,314.1	44.3
05/29/2023 09:45:00 PM	464.00	4,314.1	44.3
05/29/2023 09:30:00 PM	464.00	4,314.1	44.3
05/29/2023 09:15:00 PM	464.00	4,314.1	44.3
05/29/2023 09:00:00 PM	464.00	4,314.1	44.3
05/29/2023 08:45:00 PM	464.00	4,314.1	44.3
05/29/2023 08:30:00 PM	464.00	4,314.1	44.3
05/29/2023 08:15:00 PM	464.00	4,314.1	44.3
05/29/2023 08:00:00 PM	464.00	4,314.1	44.3
05/29/2023 07:45:00 PM	464.00	4,314.1	44.3
05/29/2023 07:30:00 PM	464.00	4,314.1	44.3
05/29/2023 07:15:00 PM	464.00	4,314.1	44.3
05/29/2023 07:00:00 PM	464.00	4,314.1	44.3
05/29/2023 06:45:00 PM	464.00	4,314.1	44.3
05/29/2023 06:30:00 PM	464.00	4,314.1	44.3
05/29/2023 06:15:00 PM	464.00	4,314.1	44.3
05/29/2023 06:00:00 PM	464.00	4,314.1	44.3
05/29/2023 05:45:00 PM	464.00	4,314.1	44.3
05/29/2023 05:30:00 PM	464.00	4,314.1	44.3
05/29/2023 05:15:00 PM	464.00	4,314.1	44.3
05/29/2023 05:00:00 PM	464.00	4,314.1	44.3
05/29/2023 04:45:00 PM	464.00	4,314.1	44.3
05/29/2023 04:30:00 PM	464.00	4,314.1	44.3
05/29/2023 04:15:00 PM	464.00	4,314.1	44.3
05/29/2023 04:00:00 PM	464.00	4,314.1	44.3
05/29/2023 03:45:00 PM	464.00	4,314.1	44.3
05/29/2023 03:30:00 PM	464.00	4,314.1	44.3
05/29/2023 03:15:00 PM	464.00	4,314.1	44.3
05/29/2023 03:00:00 PM	464.00	4,314.1	44.3
05/29/2023 02:45:00 PM	464.00	4,314.1	44.3
05/29/2023 02:30:00 PM	464.00	4,314.1	44.3
05/29/2023 02:15:00 PM	464.00	4,314.1	44.3
05/29/2023 02:00:00 PM	464.00	4,314.1	44.3
05/29/2023 01:45:00 PM	464.10	4,333.7	44.5
05/29/2023 01:30:00 PM	464.00	4,314.1	44.3
05/29/2023 01:15:00 PM	464.10	4,333.7	44.5
05/29/2023 01:00:00 PM	464.10	4,333.7	44.5
05/29/2023 12:45:00 PM	464.10	4,333.7	44.5
05/29/2023 12:30:00 PM	464.10	4,333.7	44.5
05/29/2023 12:15:00 PM	464.10	4,333.7	44.5
05/29/2023 12:00:00 PM	464.10	4,333.7	44.5
05/29/2023 11:45:00 AM	464.10	4,333.7	44.5
05/29/2023 11:30:00 AM	464.10	4,333.7	44.5
05/29/2023 11:15:00 AM	464.00	4,314.1	44.3
05/29/2023 11:00:00 AM	464.10	4,333.7	44.5
05/29/2023 10:45:00 AM	464.10	4,333.7	44.5
05/29/2023 10:30:00 AM	464.10	4,333.7	44.5
05/29/2023 10:15:00 AM	464.10	4,333.7	44.5
05/29/2023 10:00:00 AM	464.10	4,333.7	44.5
05/29/2023 09:45:00 AM	464.10	4,333.7	44.5
05/29/2023 09:30:00 AM	464.00	4,314.1	44.3
05/29/2023 09:15:00 AM	464.10	4,333.7	44.5
05/29/2023 09:00:00 AM	464.10	4,333.7	44.5
05/29/2023 08:45:00 AM	464.00	4,314.1	44.3
05/29/2023 08:30:00 AM	464.00	4,314.1	44.3
05/29/2023 08:15:00 AM	464.00	4,314.1	44.3
05/29/2023 08:00:00 AM	464.00	4,314.1	44.3
05/29/2023 07:45:00 AM	464.00	4,314.1	44.3
05/29/2023 07:30:00 AM	464.00	4,314.1	44.3
05/29/2023 07:15:00 AM	464.00	4,314.1	44.3
05/29/2023 07:00:00 AM	464.00	4,314.1	44.3
05/29/2023 06:45:00 AM	464.00	4,314.1	44.3
05/29/2023 06:30:00 AM	464.00	4,314.1	44.3
05/29/2023 06:15:00 AM	464.00	4,314.1	44.3
05/29/2023 06:00:00 AM	464.00	4,314.1	44.3
05/29/2023 05:45:00 AM	464.00	4,314.1	44.3
05/29/2023 05:30:00 AM	464.00	4,314.1	44.3
05/29/2023 05:15:00 AM	464.00	4,314.1	44.3
05/29/2023 05:00:00 AM	464.00	4,314.1	44.3
05/29/2023 04:45:00 AM	464.00	4,314.1	44.3
05/29/2023 04:30:00 AM	464.00	4,314.1	44.3
05/29/2023 04:15:00 AM	464.00	4,314.1	44.3
05/29/2023 04:00:00 AM	464.00	4,314.1	44.3
05/29/2023 03:45:00 AM	464.00	4,314.1	44.3
05/29/2023 03:30:00 AM	464.00	4,314.1	44.3
05/29/2023 03:15:00 AM	464.00	4,314.1	44.3
05/29/2023 03:00:00 AM	464.00	4,314.1	44.3
05/29/2023 02:45:00 AM	464.00	4,314.1	44.3
05/29/2023 02:30:00 AM	464.00	4,314.1	44.3
05/29/2023 02:15:00 AM	464.00	4,314.1	44.3
05/29/2023 02:00:00 AM	464.00	4,314.1	44.3
05/29/2023 01:45:00 AM	464.00	4,314.1	44.3
05/29/2023 01:30:00 AM	464.00	4,314.1	44.3
05/29/2023 01:15:00 AM	464.00	4,314.1	44.3
05/29/2023 01:00:00 AM	464.00	4,314.1	44.3
05/29/2023 12:45:00 AM	464.00	4,314.1	44.3
05/29/2023 12:30:00 AM	464.00	4,314.1	44.3
05/29/2023 12:15:00 AM	464.00	4,314.1	44.3
05/29/2023 12:00:00 AM	464.00	4,314.1	44.3
05/28/2023 11:45:00 PM	464.00	4,314.1	44.3
05/28/2023 11:30:00 PM	464.00	4,314.1	44.3
05/28/2023 11:15:00 PM	464.00	4,314.1	44.3
05/28/2023 11:00:00 PM	464.00	4,314.1	44.3
05/28/2023 10:45:00 PM	464.00	4,314.1	44.3
05/28/2023 10:30:00 PM	464.00	4,314.1	44.3
05/28/2023 10:15:00 PM	464.00	4,314.1	44.3
05/28/2023 10:00:00 PM	464.00	4,314.1	44.3
05/28/2023 09:45:00 PM	464.00	4,314.1	44.3
05/28/2023 09:30:00 PM	464.00	4,314.1	44.3
05/28/2023 09:15:00 PM	464.00	4,314.1	44.3
05/28/2023 09:00:00 PM	464.00	4,314.1	44.3
05/28/2023 08:45:00 PM	464.00	4,314.1	44.3
05/28/2023 08:30:00 PM	464.00	4,314.1	44.3
05/28/2023 08:15:00 PM	464.00	4,314.1	44.3
05/28/2023 08:00:00 PM	464.00	4,314.1	44.3
05/28/2023 07:45:00 PM	464.00	4,314.1	44.3
05/28/2023 07:30:00 PM	464.00	4,314.1	44.3
05/28/2023 07:15:00 PM	464.00	4,314.1	44.3
05/28/2023 07:00:00 PM	464.00	4,314.1	44.3
05/28/2023 06:45:00 PM	464.00	4,314.1	44.3
05/28/2023 06:30:00 PM	464.00	4,314.1	44.3
05/28/2023 06:15:00 PM	464.00	4,314.1	44.3
05/28/2023 06:00:00 PM	464.00	4,314.1	44.3
05/28/2023 05:45:00 PM	464.00	4,314.1	44.3
05/28/2023 05:30:00 PM	464.00	4,314.1	44.3
05/28/2023 05:15:00 PM	464.00	4,314.1	44.3
05/28/2023 05:00:00 PM	464.00	4,314.1	44.3
05/28/2023 04:45:00 PM	464.00	4,314.1	44.3
05/28/2023 04:30:00 PM	464.00	4,314.1	44.3
05/28/2023 04:15:00 PM	464.00	4,314.1	44.3
05/28/2023 04:00:00 PM	464.00	4,314.1	44.3
05/28/2023 03:45:00 PM	464.00	4,314.1	44.3
05/28/2023 03:30:00 PM	464.00	4,314.1	44.3
05/28/2023 03:15:00 PM	464.00	4,314.1	44.3
05/28/2023 03:00:00 PM	464.00	4,314.1	44.3
05/28/2023 02:45:00 PM	464.00	4,314.1	44.3
05/28/2023 02:30:00 PM	464.00	4,314.1	44.3
05/28/2023 02:15:00 PM	464.00	4,314.1	44.3
05/28/2023 02:00:00 PM	464.00	4,314.1	44.3
05/28/2023 01:45:00 PM	464.00	4,314.1	44.3
05/28/2023 01:30:00 PM	464.00	4,314.1	44.3
05/28/2023 01:15:00 PM	464.00	4,314.1	44.3
05/28/2023 01:00:00 PM	464.00	4,314.1	44.3
05/28/2023 12:45:00 PM	464.00	4,314.1	44.3
05/28/2023 12:30:00 PM	464.00	4,314.1	44.3
05/28/2023 12:15:00 PM	464.00	4,314.1	44.3
05/28/2023 12:00:00 PM	464.00	4,314.1	44.3
05/28/2023 11:45:00 AM	464.00	4,314.1	44.3
05/28/2023 11:30:00 AM	464.00	4,314.1	44.3
05/28/2023 11:15:00 AM	464.00	4,314.1	44.3
05/28/2023 11:00:00 AM	464.00	4,314.1	44.3
05/28/2023 10:45:00 AM	464.00	4,314.1	44.3
05/28/2023 10:30:00 AM	464.00	4,314.1	44.3
05/28/2023 10:15:00 AM	464.00	4,314.1	44.3
05/28/2023 10:00:00 AM	464.00	4,314.1	44.3
05/28/2023 09:45:00 AM	464.00	4,314.1	44.3
05/28/2023 09:30:00 AM	464.00	4,314.1	44.3
05/28/2023 09:15:00 AM	464.00	4,314.1	44.3
05/28/2023 09:00:00 AM	464.00	4,314.1	44.3
05/28/2023 08:45:00 AM	464.00	4,314.1	44.3
05/28/2023 08:30:00 AM	464.00	4,314.1	44.3
05/28/2023 08:15:00 AM	464.00	4,314.1	44.3
05/28/2023 08:00:00 AM	464.00	4,314.1	44.3
05/28/2023 07:45:00 AM	464.00	4,314.1	44.3
05/28/2023 07:30:00 AM	464.00	4,314.1	44.3
05/28/2023 07:15:00 AM	464.00	4,314.1	44.3
05/28/2023 07:00:00 AM	464.00	4,314.1	44.3
05/28/2023 06:45:00 AM	464.00	4,314.1	44.3
05/28/2023 06:30:00 AM	464.00	4,314.1	44.3
05/28/2023 06:15:00 AM	464.00	4,314.1	44.3
05/28/2023 06:00:00 AM	464.00	4,314.1	44.3
05/28/2023 05:45:00 AM	464.00	4,314.1	44.3
05/28/2023 05:30:00 AM	464.00	4,314.1	44.3
05/28/2023 05:15:00 AM	464.00	4,314.1	44.3
05/28/2023 05:00:00 AM	464.00	4,314.1	44.3
05/28/2023 04:45:00 AM	464.00	4,314.1	44.3
05/28/2023 04:30:00 AM	464.00	4,314.1	44.3
05/28/2023 04:15:00 AM	464.00	4,314.1	44.3
05/28/2023 04:00:00 AM	464.00	4,314.1	44.3
05/28/2023 03:45:00 AM	464.00	4,314.1	44.3
05/28/2023 03:30:00 AM	464.00	4,314.1	44.3
05/28/2023 03:15:00 AM	464.00	4,314.1	44.3
05/28/2023 03:00:00 AM	464.00	4,314.1	44.3
05/28/2023 02:45:00 AM	464.00	4,314.1	44.3
05/28/2023 02:30:00 AM	464.00	4,314.1	44.3
05/28/2023 02:15:00 AM	464.00	4,314.1	44.3
05/28/2023 02:00:00 AM	464.00	4,314.1	44.3
05/28/2023 01:45:00 AM	464.00	4,314.1	44.3
05/28/2023 01:30:00 AM	464.00	4,314.1	44.3
05/28/2023 01:15:00 AM	464.00	4,314.1	44.3
05/28/2023 01:00:00 AM	464.00	4,314.1	44.3
05/28/2023 12:45:00 AM	464.00	4,314.1	44.3
05/28/2023 12:30:00 AM	464.00	4,314.1	44.3
05/28/2023 12:15:00 AM	464.00	4,314.1	44.3
05/28/2023 12:00:00 AM	464.00	4,314.1	44.3
05/27/2023 11:45:00 PM	464.00	4,314.1	44.3
05/27/2023 11:30:00 PM	464.00	4,314.1	44.3
05/27/2023 11:15:00 PM	464.00	4,314.1	44.3
05/27/2023 11:00:00 PM	464.00	4,314.1	44.3
05/27/2023 10:45:00 PM	464.00	4,314.1	44.3
05/27/2023 10:30:00 PM	464.00	4,314.1	44.3
05/27/2023 10:15:00 PM	464.00	4,314.1	44.3
05/27/2023 10:00:00 PM	464.00	4,314.1	44.3
05/27/2023 09:45:00 PM	464.00	4,314.1	44.3
05/27/2023 09:30:00 PM	464.00	4,314.1	44.3
05/27/2023 09:15:00 PM	464.00	4,314.1	44.3
05/27/2023 09:00:00 PM	464.00	4,314.1	44.3
05/27/2023 08:45:00 PM	464.00	4,314.1	44.3
05/27/2023 08:30:00 PM	464.00	4,314.1	44.3
05/27/2023 08:15:00 PM	464.00	4,314.1	44.3
05/27/2023 08:00:00 PM	464.00	4,314.1	44.3
05/27/2023 07:45:00 PM	464.00	4,314.1	44.3
05/27/2023 07:30:00 PM	464.00	4,314.1	44.3
05/27/2023 07:15:00 PM	464.00	4,314.1	44.3
05/27/2023 07:00:00 PM	464.00	4,314.1	44.3
05/27/2023 06:45:00 PM	464.00	4,314.1	44.3
05/27/2023 06:30:00 PM	464.00	4,314.1	44.3
05/27/2023 06:15:00 PM	464.00	4,314.1	44.3
05/27/2023 06:00:00 PM	464.00	4,314.1	44.3
05/27/2023 05:45:00 PM	464.00	4,314.1	44.3
05/27/2023 05:30:00 PM	464.00	4,314.1	44.3
05/27/2023 05:15:00 PM	464.00	4,314.1	44.3
05/27/2023 05:00:00 PM	464.00	4,314.1	44.3
05/27/2023 04:45:00 PM	464.00	4,314.1	44.3
05/27/2023 04:30:00 PM	464.00	4,314.1	44.3
05/27/2023 04:15:00 PM	464.00	4,314.1	44.3
05/27/2023 04:00:00 PM	464.00	4,314.1	44.3
05/27/2023 03:45:00 PM	464.00	4,314.1	44.3
05/27/2023 03:30:00 PM	464.00	4,314.1	44.3
05/27/2023 03:15:00 PM	464.00	4,314.1	44.3
05/27/2023 03:00:00 PM	464.00	4,314.1	44.3
05/27/2023 02:45:00 PM	464.00	4,314.1	44.3
05/27/2023 02:30:00 PM	464.00	4,314.1	44.3
05/27/2023 02:15:00 PM	464.00	4,314.1	44.3
05/27/2023 02:00:00 PM	464.00	4,314.1	44.3
05/27/2023 01:45:00 PM	464.00	4,314.1	44.3
05/27/2023 01:30:00 PM	464.00	4,314.1	44.3
05/27/2023 01:15:00 PM	464.00	4,314.1	44.3
05/27/2023 01:00:00 PM	464.00	4,314.1	44.3
05/27/2023 12:45:00 PM	464.00	4,314.1	44.3
05/27/2023 12:30:00 PM	464.00	4,314.1	44.3
05/27/2023 12:15:00 PM	464.00	4,314.1	44.3
05/27/2023 12:00:00 PM	464.00	4,314.1	44.3
05/27/2023 11:45:00 AM	464.00	4,314.1	44.3
05/27/2023 11:30:00 AM	464.00	4,314.1	44.3
05/27/2023 11:15:00 AM	464.00	4,314.1	44.3
05/27/2023 11:00:00 AM	464.00	4,314.1	44.3
05/27/2023 10:45:00 AM	464.00	4,314.1	44.3
05/27/2023 10:30:00 AM	464.00	4,314.1	44.3
05/27/2023 10:15:00 AM	464.00	4,314.1	44.3
05/27/2023 10:00:00 AM	464.00	4,314.1	44.3
05/27/2023 09:45:00 AM	464.00	4,314.1	44.3
05/27/2023 09:30:00 AM	464.00	4,314.1	44.3
05/27/2023 09:15:00 AM	464.00	4,314.1	44.3
05/27/2023 09:00:00 AM	464.00	4,314.1	44.3
05/27/2023 08:45:00 AM	464.00	4,314.1	44.3
05/27/2023 08:30:00 AM	464.00	4,314.1	44.3
05/27/2023 08:15:00 AM	464.00	4,314.1	44.3
05/27/2023 08:00:00 AM	464.00	4,314.1	44.3
05/27/2023 07:45:00 AM	464.00	4,314.1	44.3
05/27/2023 07:30:00 AM	464.00	4,314.1	44.3
05/27/2023 07:15:00 AM	464.00	4,314.1	44.3
05/27/2023 07:00:00 AM	464.00	4,314.1	44.3
05/27/2023 06:45:00 AM	464.00	4,314.1	44.3
05/27/2023 06:30:00 AM	464.00	4,314.1	44.3
05/27/2023 06:15:00 AM	464.00	4,314.1	44.3
05/27/2023 06:00:00 AM	464.00	4,314.1	44.3
05/27/2023 05:45:00 AM	464.00	4,314.1	44.3
05/27/2023 05:30:00 AM	464.00	4,314.1	44.3
05/27/2023 05:15:00 AM	464.00	4,314.1	44.3
05/27/2023 05:00:00 AM	464.00	4,314.1	44.3
05/27/2023 04:45:00 AM	464.00	4,314.1	44.3
05/27/2023 04:30:00 AM	464.00	4,314.1	44.3
05/27/2023 04:15:00 AM	464.00	4,314.1	44.3
05/27/2023 04:00:00 AM	464.00	4,314.1	44.3
05/27/2023 03:45:00 AM	464.00	4,314.1	44.3
05/27/2023 03:30:00 AM	464.00	4,314.1	44.3
05/27/2023 03:15:00 AM	464.00	4,314.1	44.3
05/27/2023 03:00:00 AM	464.00	4,314.1	44.3
05/27/2023 02:45:00 AM	464.00	4,314.1	44.3
05/27/2023 02:30:00 AM	464.00	4,314.1	44.3
05/27/2023 02:15:00 AM	464.00	4,314.1	44.3
05/27/2023 02:00:00 AM	464.00	4,314.1	44.3
05/27/2023 01:45:00 AM	464.00	4,314.1	44.3
05/27/2023 01:30:00 AM	464.00	4,314.1	44.3
05/27/2023 01:15:00 AM	464.00	4,314.1	44.3
05/27/2023 01:00:00 AM	464.00	4,314.1	44.3
05/27/2023 12:45:00 AM	464.00	4,314.1	44.3
05/27/2023 12:30:00 AM	464.00	4,314.1	44.3
05/27/2023 12:15:00 AM	464.00	4,314.1	44.3
05/27/2023 12:00:00 AM	464.00	4,314.1	44.3
05/26/2023 11:45:00 PM	463.90	4,294.6	44.1
05/26/2023 11:30:00 PM	463.90	4,294.6	44.1
05/26/2023 11:15:00 PM	463.90	4,294.6	44.1
05/26/2023 11:00:00 PM	463.90	4,294.6	44.1
05/26/2023 10:45:00 PM	463.90	4,294.6	44.1
05/26/2023 10:30:00 PM	463.90	4,294.6	44.1
05/26/2023 10:15:00 PM	463.90	4,294.6	44.1
05/26/2023 10:00:00 PM	463.90	4,294.6	44.1
05/26/2023 09:45:00 PM	463.90	4,294.6	44.1
05/26/2023 09:30:00 PM	463.90	4,294.6	44.1
05/26/2023 09:15:00 PM	463.90	4,294.6	44.1
05/26/2023 09:00:00 PM	463.90	4,294.6	44.1
05/26/2023 08:45:00 PM	463.90	4,294.6	44.1
05/26/2023 08:30:00 PM	463.90	4,294.6	44.1
05/26/2023 08:15:00 PM	463.90	4,294.6	44.1
05/26/2023 08:00:00 PM	463.90	4,294.6	44.1
05/26/2023 07:45:00 PM	463.90	4,294.6	44.1
05/26/2023 07:30:00 PM	463.90	4,294.6	44.1
05/26/2023 07:15:00 PM	463.90	4,294.6	44.1
05/26/2023 07:00:00 PM	463.90	4,294.6	44.1
05/26/2023 06:45:00 PM	463.90	4,294.6	44.1
05/26/2023 06:30:00 PM	463.90	4,294.6	44.1
05/26/2023 06:15:00 PM	463.90	4,294.6	44.1
05/26/2023 06:00:00 PM	463.90	4,294.6	44.1
05/26/2023 05:45:00 PM	463.90	4,294.6	44.1
05/26/2023 05:30:00 PM	463.90	4,294.6	44.1
05/26/2023 05:15:00 PM	463.90	4,294.6	44.1
05/26/2023 05:00:00 PM	463.90	4,294.6	44.1
05/26/2023 04:45:00 PM	463.90	4,294.6	44.1
05/26/2023 04:30:00 PM	463.90	4,294.6	44.1
05/26/2023 04:15:00 PM	463.90	4,294.6	44.1
05/26/2023 04:00:00 PM	463.90	4,294.6	44.1
05/26/2023 03:45:00 PM	463.90	4,294.6	44.1
05/26/2023 03:30:00 PM	463.90	4,294.6	44.1
05/26/2023 03:15:00 PM	463.90	4,294.6	44.1
05/26/2023 03:00:00 PM	463.90	4,294.6	44.1
05/26/2023 02:45:00 PM	463.90	4,294.6	44.1
05/26/2023 02:30:00 PM	463.90	4,294.6	44.1
05/26/2023 02:15:00 PM	463.90	4,294.6	44.1
05/26/2023 02:00:00 PM	463.90	4,294.6	44.1
05/26/2023 01:45:00 PM	463.90	4,294.6	44.1
05/26/2023 01:30:00 PM	463.90	4,294.6	44.1
05/26/2023 01:15:00 PM	463.90	4,294.6	44.1
05/26/2023 01:00:00 PM	463.90	4,294.6	44.1
05/26/2023 12:45:00 PM	463.90	4,294.6	44.1
05/26/2023 12:30:00 PM	463.90	4,294.6	44.1
05/26/2023 12:15:00 PM	463.90	4,294.6	44.1
05/26/2023 12:00:00 PM	463.90	4,294.6	44.1
05/26/2023 11:45:00 AM	463.90	4,294.6	44.1
05/26/2023 11:30:00 AM	463.90	4,294.6	44.1
05/26/2023 11:15:00 AM	463.90	4,294.6	44.1
05/26/2023 11:00:00 AM	463.90	4,294.6	44.1
05/26/2023 10:45:00 AM	463.90	4,294.6	44.1
05/26/2023 10:30:00 AM	463.90	4,294.6	44.1
05/26/2023 10:15:00 AM	463.90	4,294.6	44.1
05/26/2023 10:00:00 AM	463.90	4,294.6	44.1
05/26/2023 09:45:00 AM	463.90	4,294.6	44.1
05/26/2023 09:30:00 AM	463.90	4,294.6	44.1
05/26/2023 09:15:00 AM	463.90	4,294.6	44.1
05/26/2023 09:00:00 AM	463.90	4,294.6	44.1
05/26/2023 08:45:00 AM	463.90	4,294.6	44.1
05/26/2023 08:30:00 AM	463.90	4,294.6	44.1
05/26/2023 08:15:00 AM	463.90	4,294.6	44.1
05/26/2023 08:00:00 AM	463.90	4,294.6	44.1
05/26/2023 07:45:00 AM	463.90	4,294.6	44.1
05/26/2023 07:30:00 AM	463.90	4,294.6	44.1
05/26/2023 07:15:00 AM	463.90	4,294.6	44.1
05/26/2023 07:00:00 AM	463.90	4,294.6	44.1
05/26/2023 06:45:00 AM	463.90	4,294.6	44.1
05/26/2023 06:30:00 AM	463.90	4,294.6	44.1
05/26/2023 06:15:00 AM	463.90	4,294.6	44.1
05/26/2023 06:00:00 AM	463.90	4,294.6	44.1
05/26/2023 05:45:00 AM	463.90	4,294.6	44.1
05/26/2023 05:30:00 AM	463.90	4,294.6	44.1
05/26/2023 05:15:00 AM	463.90	4,294.6	44.1
05/26/2023 05:00:00 AM	463.90	4,294.6	44.1
05/26/2023 04:45:00 AM	463.90	4,294.6	44.1
05/26/2023 04:30:00 AM	463.90	4,294.6	44.1
05/26/2023 04:15:00 AM	463.90	4,294.6	44.1
05/26/2023 04:00:00 AM	463.90	4,294.6	44.1
05/26/2023 03:45:00 AM	463.90	4,294.6	44.1
05/26/2023 03:30:00 AM	463.90	4,294.6	44.1
05/26/2023 03:15:00 AM	463.90	4,294.6	44.1
05/26/2023 03:00:00 AM	463.90	4,294.6	44.1
05/26/2023 02:45:00 AM	463.90	4,294.6	44.1
05/26/2023 02:30:00 AM	463.90	4,294.6	44.1
05/26/2023 02:15:00 AM	463.90	4,294.6	44.1
05/26/2023 02:00:00 AM	463.90	4,294.6	44.1
05/26/2023 01:45:00 AM	463.90	4,294.6	44.1
05/26/2023 01:30:00 AM	463.90	4,294.6	44.1
05/26/2023 01:15:00 AM	463.90	4,294.6	44.1
05/26/2023 01:00:00 AM	463.90	4,294.6	44.1
05/26/2023 12:45:00 AM	463.90	4,294.6	44.1
05/26/2023 12:30:00 AM	463.90	4,294.6	44.1
05/26/2023 12:15:00 AM	463.90	4,294.6	44.1
05/26/2023 12:00:00 AM	463.90	4,294.6	44.1
05/25/2023 11:45:00 PM	463.90	4,294.6	44.1
05/25/2023 11:30:00 PM	463.90	4,294.6	44.1
05/25/2023 11:15:00 PM	463.90	4,294.6	44.1
05/25/2023 11:00:00 PM	463.90	4,294.6	44.1
05/25/2023 10:45:00 PM	463.90	4,294.6	44.1
05/25/2023 10:30:00 PM	463.90	4,294.6	44.1
05/25/2023 10:15:00 PM	463.90	4,294.6	44.1
05/25/2023 10:00:00 PM	463.90	4,294.6	44.1
05/25/2023 09:45:00 PM	463.90	4,294.6	44.1
05/25/2023 09:30:00 PM	463.90	4,294.6	44.1
05/25/2023 09:15:00 PM	463.90	4,294.6	44.1
05/25/2023 09:00:00 PM	463.90	4,294.6	44.1
05/25/2023 08:45:00 PM	463.90	4,294.6	44.1
05/25/2023 08:30:00 PM	463.90	4,294.6	44.1
05/25/2023 08:15:00 PM	463.90	4,294.6	44.1
05/25/2023 08:00:00 PM	463.90	4,294.6	44.1
05/25/2023 07:45:00 PM	463.90	4,294.6	44.1
05/25/2023 07:30:00 PM	463.90	4,294.6	44.1
05/25/2023 07:15:00 PM	463.90	4,294.6	44.1
05/25/2023 07:00:00 PM	463.90	4,294.6	44.1
05/25/2023 06:45:00 PM	463.90	4,294.6	44.1
05/25/2023 06:30:00 PM	463.90	4,294.6	44.1
05/25/2023 06:15:00 PM	463.90	4,294.6	44.1
05/25/2023 06:00:00 PM	463.90	4,294.6	44.1
05/25/2023 05:45:00 PM	463.90	4,294.6	44.1
05/25/2023 05:30:00 PM	463.90	4,294.6	44.1
05/25/2023 05:15:00 PM	463.90	4,294.6	44.1
05/25/2023 05:00:00 PM	463.90	4,294.6	44.1
05/25/2023 04:45:00 PM	463.90	4,294.6	44.1
05/25/2023 04:30:00 PM	463.90	4,294.6	44.1
05/25/2023 04:15:00 PM	463.90	4,294.6	44.1
05/25/2023 04:00:00 PM	463.90	4,294.6	44.1
05/25/2023 03:45:00 PM	463.90	4,294.6	44.1
05/25/2023 03:30:00 PM	463.90	4,294.6	44.1
05/25/2023 03:15:00 PM	463.90	4,294.6	44.1
05/25/2023 03:00:00 PM	463.90	4,294.6	44.1
05/25/2023 02:45:00 PM	463.90	4,294.6	44.1
05/25/2023 02:30:00 PM	463.90	4,294.6	44.1
05/25/2023 02:15:00 PM	463.90	4,294.6	44.1
05/25/2023 02:00:00 PM	463.90	4,294.6	44.1
05/25/2023 01:45:00 PM	463.90	4,294.6	44.1
05/25/2023 01:30:00 PM	463.90	4,294.6	44.1
05/25/2023 01:15:00 PM	463.90	4,294.6	44.1
05/25/2023 01:00:00 PM	463.90	4,294.6	44.1
05/25/2023 12:45:00 PM	463.90	4,294.6	44.1
05/25/2023 12:30:00 PM	463.90	4,294.6	44.1
05/25/2023 12:15:00 PM	463.90	4,294.6	44.1
05/25/2023 12:00:00 PM	463.90	4,294.6	44.1
05/25/2023 11:45:00 AM	463.90	4,294.6	44.1
05/25/2023 11:30:00 AM	463.90	4,294.6	44.1
05/25/2023 11:15:00 AM	463.90	4,294.6	44.1
05/25/2023 11:00:00 AM	463.90	4,294.6	44.1
05/25/2023 10:45:00 AM	463.90	4,294.6	44.1
05/25/2023 10:30:00 AM	463.90	4,294.6	44.1
05/25/2023 10:15:00 AM	463.90	4,294.6	44.1
05/25/2023 10:00:00 AM	463.90	4,294.6	44.1
05/25/2023 09:45:00 AM	463.90	4,294.6	44.1
05/25/2023 09:30:00 AM	463.90	4,294.6	44.1
05/25/2023 09:15:00 AM	463.90	4,294.6	44.1
05/25/2023 09:00:00 AM	463.90	4,294.6	44.1
05/25/2023 08:45:00 AM	463.90	4,294.6	44.1
05/25/2023 08:30:00 AM	463.90	4,294.6	44.1
05/25/2023 08:15:00 AM	463.90	4,294.6	44.1
05/25/2023 08:00:00 AM	463.90	4,294.6	44.1
05/25/2023 07:45:00 AM	463.90	4,294.6	44.1
05/25/2023 07:30:00 AM	463.90	4,294.6	44.1
05/25/2023 07:15:00 AM	463.90	4,294.6	44.1
05/25/2023 07:00:00 AM	463.90	4,294.6	44.1
05/25/2023 06:45:00 AM	463.90	4,294.6	44.1
05/25/2023 06:30:00 AM	463.90	4,294.6	44.1
05/25/2023 06:15:00 AM	463.90	4,294.6	44.1
05/25/2023 06:00:00 AM	463.90	4,294.6	44.1
05/25/2023 05:45:00 AM	463.90	4,294.6	44.1
05/25/2023 05:30:00 AM	463.90	4,294.6	44.1
05/25/2023 05:15:00 AM	463.90	4,294.6	44.1
05/25/2023 05:00:00 AM	463.90	4,294.6	44.1
05/25/2023 04:45:00 AM	463.90	4,294.6	44.1
05/25/2023 04:30:00 AM	463.90	4,294.6	44.1
05/25/2023 04:15:00 AM	463.90	4,294.6	44.1
05/25/2023 04:00:00 AM	463.90	4,294.6	44.1
05/25/2023 03:45:00 AM	463.90	4,294.6	44.1
05/25/2023 03:30:00 AM	463.90	4,294.6	44.1
05/25/2023 03:15:00 AM	463.90	4,294.6	44.1
05/25/2023 03:00:00 AM	463.90	4,294.6	44.1
05/25/2023 02:45:00 AM	463.90	4,294.6	44.1
05/25/2023 02:30:00 AM	463.90	4,294.6	44.1
05/25/2023 02:15:00 AM	463.90	4,294.6	44.1
05/25/2023 02:00:00 AM	463.90	4,294.6	44.1
05/25/2023 01:45:00 AM	463.90	4,294.6	44.1
05/25/2023 01:30:00 AM	463.90	4,294.6	44.1
05/25/2023 01:15:00 AM	463.90	4,294.6	44.1
05/25/2023 01:00:00 AM	463.90	4,294.6	44.1
05/25/2023 12:45:00 AM	463.90	4,294.6	44.1
05/25/2023 12:30:00 AM	463.90	4,294.6	44.1
05/25/2023 12:15:00 AM	463.90	4,294.6	44.1
05/25/2023 12:00:00 AM	463.90	4,294.6	44.1
05/24/2023 11:45:00 PM	463.90	4,294.6	44.1
05/24/2023 11:30:00 PM	463.90	4,294.6	44.1
05/24/2023 11:15:00 PM	463.90	4,294.6	44.1
05/24/2023 11:00:00 PM	463.90	4,294.6	44.1
05/24/2023 10:45:00 PM	463.90	4,294.6	44.1
05/24/2023 10:30:00 PM	463.90	4,294.6	44.1
05/24/2023 10:15:00 PM	463.90	4,294.6	44.1
05/24/2023 10:00:00 PM	463.90	4,294.6	44.1
05/24/2023 09:45:00 PM	463.90	4,294.6	44.1
05/24/2023 09:30:00 PM	463.90	4,294.6	44.1
05/24/2023 09:15:00 PM	463.90	4,294.6	44.1
05/24/2023 09:00:00 PM	463.90	4,294.6	44.1
05/24/2023 08:45:00 PM	463.90	4,294.6	44.1
05/24/2023 08:30:00 PM	463.90	4,294.6	44.1
05/24/2023 08:15:00 PM	463.90	4,294.6	44.1
05/24/2023 08:00:00 PM	463.90	4,294.6	44.1
05/24/2023 07:45:00 PM	463.90	4,294.6	44.1
05/24/2023 07:30:00 PM	463.90	4,294.6	44.1
05/24/2023 07:15:00 PM	463.90	4,294.6	44.1
05/24/2023 07:00:00 PM	463.90	4,294.6	44.1
05/24/2023 06:45:00 PM	463.90	4,294.6	44.1
05/24/2023 06:30:00 PM	463.90	4,294.6	44.1
05/24/2023 06:15:00 PM	463.90	4,294.6	44.1
05/24/2023 06:00:00 PM	463.90	4,294.6	44.1
05/24/2023 05:45:00 PM	463.90	4,294.6	44.1
05/24/2023 05:30:00 PM	463.90	4,294.6	44.1
05/24/2023 05:15:00 PM	463.90	4,294.6	44.1
05/24/2023 05:00:00 PM	463.90	4,294.6	44.1
05/24/2023 04:45:00 PM	463.90	4,294.6	44.1
05/24/2023 04:30:00 PM	463.90	4,294.6	44.1
05/24/2023 04:15:00 PM	463.90	4,294.6	44.1
05/24/2023 04:00:00 PM	463.90	4,294.6	44.1
05/24/2023 03:45:00 PM	463.90	4,294.6	44.1
05/24/2023 03:30:00 PM	463.90	4,294.6	44.1
05/24/2023 03:15:00 PM	463.90	4,294.6	44.1
05/24/2023 03:00:00 PM	463.90	4,294.6	44.1
05/24/2023 02:45:00 PM	463.90	4,294.6	44.1
05/24/2023 02:30:00 PM	463.90	4,294.6	44.1
05/24/2023 02:15:00 PM	463.90	4,294.6	44.1
05/24/2023 02:00:00 PM	463.90	4,294.6	44.1
05/24/2023 01:45:00 PM	463.90	4,294.6	44.1
05/24/2023 01:30:00 PM	463.90	4,294.6	44.1
05/24/2023 01:15:00 PM	463.90	4,294.6	44.1
05/24/2023 01:00:00 PM	463.90	4,294.6	44.1
05/24/2023 12:45:00 PM	463.90	4,294.6	44.1
05/24/2023 12:30:00 PM	463.90	4,294.6	44.1
05/24/2023 12:15:00 PM	463.90	4,294.6	44.1
05/24/2023 12:00:00 PM	463.90	4,294.6	44.1
05/24/2023 11:45:00 AM	463.90	4,294.6	44.1
05/24/2023 11:30:00 AM	463.90	4,294.6	44.1
05/24/2023 11:15:00 AM	463.90	4,294.6	44.1
05/24/2023 11:00:00 AM	463.90	4,294.6	44.1
05/24/2023 10:45:00 AM	463.90	4,294.6	44.1
05/24/2023 10:30:00 AM	463.90	4,294.6	44.1
05/24/2023 10:15:00 AM	463.90	4,294.6	44.1
05/24/2023 10:00:00 AM	463.90	4,294.6	44.1
05/24/2023 09:45:00 AM	463.90	4,294.6	44.1
05/24/2023 09:30:00 AM	463.90	4,294.6	44.1
05/24/2023 09:15:00 AM	463.90	4,294.6	44.1
05/24/2023 09:00:00 AM	463.90	4,294.6	44.1
05/24/2023 08:45:00 AM	463.90	4,294.6	44.1
05/24/2023 08:30:00 AM	463.90	4,294.6	44.1
05/24/2023 08:15:00 AM	463.90	4,294.6	44.1
05/24/2023 08:00:00 AM	463.90	4,294.6	44.1
05/24/2023 07:45:00 AM	463.90	4,294.6	44.1
05/24/2023 07:30:00 AM	463.90	4,294.6	44.1
05/24/2023 07:15:00 AM	463.90	4,294.6	44.1
05/24/2023 07:00:00 AM	463.90	4,294.6	44.1
05/24/2023 06:45:00 AM	463.90	4,294.6	44.1
05/24/2023 06:30:00 AM	463.90	4,294.6	44.1
05/24/2023 06:15:00 AM	463.90	4,294.6	44.1
05/24/2023 06:00:00 AM	463.90	4,294.6	44.1
05/24/2023 05:45:00 AM	463.90	4,294.6	44.1
05/24/2023 05:30:00 AM	463.90	4,294.6	44.1
05/24/2023 05:15:00 AM	463.90	4,294.6	44.1
05/24/2023 05:00:00 AM	463.90	4,294.6	44.1
05/24/2023 04:45:00 AM	463.90	4,294.6	44.1
05/24/2023 04:30:00 AM	463.90	4,294.6	44.1
05/24/2023 04:15:00 AM	463.90	4,294.6	44.1
05/24/2023 04:00:00 AM	463.90	4,294.6	44.1
05/24/2023 03:45:00 AM	463.90	4,294.6	44.1
05/24/2023 03:30:00 AM	463.90	4,294.6	44.1
05/24/2023 03:15:00 AM	463.80	4,275.1	43.9
05/24/2023 03:00:00 AM	463.90	4,294.6	44.1
05/24/2023 02:45:00 AM	463.90	4,294.6	44.1
05/24/2023 02:30:00 AM	463.80	4,275.1	43.9
05/24/2023 02:15:00 AM	463.90	4,294.6	44.1
05/24/2023 02:00:00 AM	463.80	4,275.1	43.9
05/24/2023 01:45:00 AM	463.80	4,275.1	43.9
05/24/2023 01:30:00 AM	463.80	4,275.1	43.9
05/24/2023 01:15:00 AM	463.80	4,275.1	43.9
05/24/2023 01:00:00 AM	463.80	4,275.1	43.9
05/24/2023 12:45:00 AM	463.80	4,275.1	43.9
05/24/2023 12:30:00 AM	463.80	4,275.1	43.9
05/24/2023 12:15:00 AM	463.80	4,275.1	43.9
05/24/2023 12:00:00 AM	463.80	4,275.1	43.9
05/23/2023 11:45:00 PM	463.80	4,275.1	43.9
05/23/2023 11:30:00 PM	463.80	4,275.1	43.9
05/23/2023 11:15:00 PM	463.80	4,275.1	43.9
05/23/2023 11:00:00 PM	463.80	4,275.1	43.9
05/23/2023 10:45:00 PM	463.80	4,275.1	43.9
05/23/2023 10:30:00 PM	463.80	4,275.1	43.9
05/23/2023 10:15:00 PM	463.80	4,275.1	43.9
05/23/2023 10:00:00 PM	463.80	4,275.1	43.9
05/23/2023 09:45:00 PM	463.80	4,275.1	43.9
05/23/2023 09:30:00 PM	463.80	4,275.1	43.9
05/23/2023 09:15:00 PM	463.80	4,275.1	43.9
05/23/2023 09:00:00 PM	463.80	4,275.1	43.9
05/23/2023 08:45:00 PM	463.80	4,275.1	43.9
05/23/2023 08:30:00 PM	463.80	4,275.1	43.9
05/23/2023 08:15:00 PM	463.80	4,275.1	43.9
05/23/2023 08:00:00 PM	463.80	4,275.1	43.9
05/23/2023 07:45:00 PM	463.80	4,275.1	43.9
05/23/2023 07:30:00 PM	463.80	4,275.1	43.9
05/23/2023 07:15:00 PM	463.80	4,275.1	43.9
05/23/2023 07:00:00 PM	463.80	4,275.1	43.9
05/23/2023 06:45:00 PM	463.80	4,275.1	43.9
05/23/2023 06:30:00 PM	463.80	4,275.1	43.9
05/23/2023 06:15:00 PM	463.80	4,275.1	43.9
05/23/2023 06:00:00 PM	463.80	4,275.1	43.9
05/23/2023 05:45:00 PM	463.80	4,275.1	43.9
05/23/2023 05:30:00 PM	463.80	4,275.1	43.9
05/23/2023 05:15:00 PM	463.80	4,275.1	43.9
05/23/2023 05:00:00 PM	463.80	4,275.1	43.9
05/23/2023 04:45:00 PM	463.80	4,275.1	43.9
05/23/2023 04:30:00 PM	463.80	4,275.1	43.9
05/23/2023 04:15:00 PM	463.80	4,275.1	43.9
05/23/2023 04:00:00 PM	463.80	4,275.1	43.9
05/23/2023 03:45:00 PM	463.80	4,275.1	43.9
05/23/2023 03:30:00 PM	463.80	4,275.1	43.9
05/23/2023 03:15:00 PM	463.80	4,275.1	43.9
05/23/2023 03:00:00 PM	463.80	4,275.1	43.9
05/23/2023 02:45:00 PM	463.80	4,275.1	43.9
05/23/2023 02:30:00 PM	463.80	4,275.1	43.9
05/23/2023 02:15:00 PM	463.80	4,275.1	43.9
05/23/2023 02:00:00 PM	463.80	4,275.1	43.9
05/23/2023 01:45:00 PM	463.80	4,275.1	43.9
05/23/2023 01:30:00 PM	463.80	4,275.1	43.9
05/23/2023 01:15:00 PM	463.80	4,275.1	43.9
05/23/2023 01:00:00 PM	463.80	4,275.1	43.9
05/23/2023 12:45:00 PM	463.80	4,275.1	43.9
05/23/2023 12:30:00 PM	463.80	4,275.1	43.9
05/23/2023 12:15:00 PM	463.80	4,275.1	43.9
05/23/2023 12:00:00 PM	463.80	4,275.1	43.9
05/23/2023 11:45:00 AM	463.80	4,275.1	43.9
05/23/2023 11:30:00 AM	463.80	4,275.1	43.9
05/23/2023 11:15:00 AM	463.80	4,275.1	43.9
05/23/2023 11:00:00 AM	463.80	4,275.1	43.9
05/23/2023 10:45:00 AM	463.80	4,275.1	43.9
05/23/2023 10:30:00 AM	463.80	4,275.1	43.9
05/23/2023 10:15:00 AM	463.80	4,275.1	43.9
05/23/2023 10:00:00 AM	463.80	4,275.1	43.9
05/23/2023 09:45:00 AM	463.80	4,275.1	43.9
05/23/2023 09:30:00 AM	463.80	4,275.1	43.9
05/23/2023 09:15:00 AM	463.80	4,275.1	43.9
05/23/2023 09:00:00 AM	463.80	4,275.1	43.9
05/23/2023 08:45:00 AM	463.80	4,275.1	43.9
05/23/2023 08:30:00 AM	463.80	4,275.1	43.9
05/23/2023 08:15:00 AM	463.80	4,275.1	43.9
05/23/2023 08:00:00 AM	463.80	4,275.1	43.9
05/23/2023 07:45:00 AM	463.80	4,275.1	43.9
05/23/2023 07:30:00 AM	463.80	4,275.1	43.9
05/23/2023 07:15:00 AM	463.80	4,275.1	43.9
05/23/2023 07:00:00 AM	463.80	4,275.1	43.9
05/23/2023 06:45:00 AM	463.80	4,275.1	43.9
05/23/2023 06:30:00 AM	463.80	4,275.1	43.9
05/23/2023 06:15:00 AM	463.80	4,275.1	43.9
05/23/2023 06:00:00 AM	463.80	4,275.1	43.9
05/23/2023 05:45:00 AM	463.80	4,275.1	43.9
05/23/2023 05:30:00 AM	463.80	4,275.1	43.9
05/23/2023 05:15:00 AM	463.80	4,275.1	43.9
05/23/2023 05:00:00 AM	463.80	4,275.1	43.9
05/23/2023 04:45:00 AM	463.80	4,275.1	43.9
05/23/2023 04:30:00 AM	463.80	4,275.1	43.9
05/23/2023 04:15:00 AM	463.80	4,275.1	43.9
05/23/2023 04:00:00 AM	463.80	4,275.1	43.9
05/23/2023 03:45:00 AM	463.80	4,275.1	43.9
05/23/2023 03:30:00 AM	463.80	4,275.1	43.9
05/23/2023 03:15:00 AM	463.80	4,275.1	43.9
05/23/2023 03:00:00 AM	463.80	4,275.1	43.9
05/23/2023 02:45:00 AM	463.80	4,275.1	43.9
05/23/2023 02:30:00 AM	463.80	4,275.1	43.9
05/23/2023 02:15:00 AM	463.80	4,275.1	43.9
05/23/2023 02:00:00 AM	463.80	4,275.1	43.9
05/23/2023 01:45:00 AM	463.80	4,275.1	43.9
05/23/2023 01:30:00 AM	463.80	4,275.1	43.9
05/23/2023 01:15:00 AM	463.80	4,275.1	43.9
05/23/2023 01:00:00 AM	463.80	4,275.1	43.9
05/23/2023 12:45:00 AM	463.80	4,275.1	43.9
05/23/2023 12:30:00 AM	463.80	4,275.1	43.9
05/23/2023 12:15:00 AM	463.80	4,275.1	43.9
05/23/2023 12:00:00 AM	463.80	4,275.1	43.9
05/22/2023 11:45:00 PM	463.80	4,275.1	43.9
05/22/2023 11:30:00 PM	463.80	4,275.1	43.9
05/22/2023 11:15:00 PM	463.80	4,275.1	43.9
05/22/2023 11:00:00 PM	463.80	4,275.1	43.9
05/22/2023 10:45:00 PM	463.80	4,275.1	43.9
05/22/2023 10:30:00 PM	463.80	4,275.1	43.9
05/22/2023 10:15:00 PM	463.80	4,275.1	43.9
05/22/2023 10:00:00 PM	463.80	4,275.1	43.9
05/22/2023 09:45:00 PM	463.80	4,275.1	43.9
05/22/2023 09:30:00 PM	463.80	4,275.1	43.9
05/22/2023 09:15:00 PM	463.80	4,275.1	43.9
05/22/2023 09:00:00 PM	463.80	4,275.1	43.9
05/22/2023 08:45:00 PM	463.80	4,275.1	43.9
05/22/2023 08:30:00 PM	463.80	4,275.1	43.9
05/22/2023 08:15:00 PM	463.80	4,275.1	43.9
05/22/2023 08:00:00 PM	463.80	4,275.1	43.9
05/22/2023 07:45:00 PM	463.80	4,275.1	43.9
05/22/2023 07:30:00 PM	463.80	4,275.1	43.9
05/22/2023 07:15:00 PM	463.80	4,275.1	43.9
05/22/2023 07:00:00 PM	463.80	4,275.1	43.9
05/22/2023 06:45:00 PM	463.80	4,275.1	43.9
05/22/2023 06:30:00 PM	463.80	4,275.1	43.9
05/22/2023 06:15:00 PM	463.80	4,275.1	43.9
05/22/2023 06:00:00 PM	463.80	4,275.1	43.9
05/22/2023 05:45:00 PM	463.80	4,275.1	43.9
05/22/2023 05:30:00 PM	463.80	4,275.1	43.9
05/22/2023 05:15:00 PM	463.80	4,275.1	43.9
05/22/2023 05:00:00 PM	463.80	4,275.1	43.9
05/22/2023 04:45:00 PM	463.80	4,275.1	43.9
05/22/2023 04:30:00 PM	463.80	4,275.1	43.9
05/22/2023 04:15:00 PM	463.80	4,275.1	43.9
05/22/2023 04:00:00 PM	463.80	4,275.1	43.9
05/22/2023 03:45:00 PM	463.80	4,275.1	43.9
05/22/2023 03:30:00 PM	463.80	4,275.1	43.9
05/22/2023 03:15:00 PM	463.80	4,275.1	43.9
05/22/2023 03:00:00 PM	463.80	4,275.1	43.9
05/22/2023 02:45:00 PM	463.80	4,275.1	43.9
05/22/2023 02:30:00 PM	463.80	4,275.1	43.9
05/22/2023 02:15:00 PM	463.80	4,275.1	43.9
05/22/2023 02:00:00 PM	463.80	4,275.1	43.9
05/22/2023 01:45:00 PM	463.80	4,275.1	43.9
05/22/2023 01:30:00 PM	463.80	4,275.1	43.9
05/22/2023 01:15:00 PM	463.80	4,275.1	43.9
05/22/2023 01:00:00 PM	463.80	4,275.1	43.9
05/22/2023 12:45:00 PM	463.80	4,275.1	43.9
05/22/2023 12:30:00 PM	463.80	4,275.1	43.9
05/22/2023 12:15:00 PM	463.80	4,275.1	43.9
05/22/2023 12:00:00 PM	463.80	4,275.1	43.9
05/22/2023 11:45:00 AM	463.80	4,275.1	43.9
05/22/2023 11:30:00 AM	463.80	4,275.1	43.9
05/22/2023 11:15:00 AM	463.80	4,275.1	43.9
05/22/2023 11:00:00 AM	463.80	4,275.1	43.9
05/22/2023 10:45:00 AM	463.80	4,275.1	43.9
05/22/2023 10:30:00 AM	463.80	4,275.1	43.9
05/22/2023 10:15:00 AM	463.80	4,275.1	43.9
05/22/2023 10:00:00 AM	463.80	4,275.1	43.9
05/22/2023 09:45:00 AM	463.80	4,275.1	43.9
05/22/2023 09:30:00 AM	463.80	4,275.1	43.9
05/22/2023 09:15:00 AM	463.80	4,275.1	43.9
05/22/2023 09:00:00 AM	463.80	4,275.1	43.9
05/22/2023 08:45:00 AM	463.80	4,275.1	43.9
05/22/2023 08:30:00 AM	463.80	4,275.1	43.9
05/22/2023 08:15:00 AM	463.80	4,275.1	43.9
05/22/2023 08:00:00 AM	463.80	4,275.1	43.9
05/22/2023 07:45:00 AM	463.80	4,275.1	43.9
05/22/2023 07:30:00 AM	463.80	4,275.1	43.9
05/22/2023 07:15:00 AM	463.80	4,275.1	43.9
05/22/2023 07:00:00 AM	463.80	4,275.1	43.9
05/22/2023 06:45:00 AM	463.80	4,275.1	43.9
05/22/2023 06:30:00 AM	463.80	4,275.1	43.9
05/22/2023 06:15:00 AM	463.80	4,275.1	43.9
05/22/2023 06:00:00 AM	463.80	4,275.1	43.9
05/22/2023 05:45:00 AM	463.80	4,275.1	43.9
05/22/2023 05:30:00 AM	463.80	4,275.1	43.9
05/22/2023 05:15:00 AM	463.80	4,275.1	43.9
05/22/2023 05:00:00 AM	463.80	4,275.1	43.9
05/22/2023 04:45:00 AM	463.80	4,275.1	43.9
05/22/2023 04:30:00 AM	463.80	4,275.1	43.9
05/22/2023 04:15:00 AM	463.80	4,275.1	43.9
05/22/2023 04:00:00 AM	463.80	4,275.1	43.9
05/22/2023 03:45:00 AM	463.80	4,275.1	43.9
05/22/2023 03:30:00 AM	463.80	4,275.1	43.9
05/22/2023 03:15:00 AM	463.80	4,275.1	43.9
05/22/2023 03:00:00 AM	463.80	4,275.1	43.9
05/22/2023 02:45:00 AM	463.80	4,275.1	43.9
05/22/2023 02:30:00 AM	463.80	4,275.1	43.9
05/22/2023 02:15:00 AM	463.80	4,275.1	43.9
05/22/2023 02:00:00 AM	463.80	4,275.1	43.9
05/22/2023 01:45:00 AM	463.80	4,275.1	43.9
05/22/2023 01:30:00 AM	463.80	4,275.1	43.9
05/22/2023 01:15:00 AM	463.80	4,275.1	43.9
05/22/2023 01:00:00 AM	463.80	4,275.1	43.9
05/22/2023 12:45:00 AM	463.80	4,275.1	43.9
05/22/2023 12:30:00 AM	463.80	4,275.1	43.9
05/22/2023 12:15:00 AM	463.80	4,275.1	43.9
05/22/2023 12:00:00 AM	463.80	4,275.1	43.9
05/21/2023 11:45:00 PM	463.80	4,275.1	43.9
05/21/2023 11:30:00 PM	463.80	4,275.1	43.9
05/21/2023 11:15:00 PM	463.80	4,275.1	43.9
05/21/2023 11:00:00 PM	463.80	4,275.1	43.9
05/21/2023 10:45:00 PM	463.80	4,275.1	43.9
05/21/2023 10:30:00 PM	463.80	4,275.1	43.9
05/21/2023 10:15:00 PM	463.80	4,275.1	43.9
05/21/2023 10:00:00 PM	463.80	4,275.1	43.9
05/21/2023 09:45:00 PM	463.80	4,275.1	43.9
05/21/2023 09:30:00 PM	463.80	4,275.1	43.9
05/21/2023 09:15:00 PM	463.80	4,275.1	43.9
05/21/2023 09:00:00 PM	463.80	4,275.1	43.9
05/21/2023 08:45:00 PM	463.80	4,275.1	43.9
05/21/2023 08:30:00 PM	463.80	4,275.1	43.9
05/21/2023 08:15:00 PM	463.80	4,275.1	43.9
05/21/2023 08:00:00 PM	463.80	4,275.1	43.9
05/21/2023 07:45:00 PM	463.80	4,275.1	43.9
05/21/2023 07:30:00 PM	463.80	4,275.1	43.9
05/21/2023 07:15:00 PM	463.80	4,275.1	43.9
05/21/2023 07:00:00 PM	463.80	4,275.1	43.9
05/21/2023 06:45:00 PM	463.80	4,275.1	43.9
05/21/2023 06:30:00 PM	463.80	4,275.1	43.9
05/21/2023 06:15:00 PM	463.80	4,275.1	43.9
05/21/2023 06:00:00 PM	463.80	4,275.1	43.9
05/21/2023 05:45:00 PM	463.80	4,275.1	43.9
05/21/2023 05:30:00 PM	463.80	4,275.1	43.9
05/21/2023 05:15:00 PM	463.80	4,275.1	43.9
05/21/2023 05:00:00 PM	463.80	4,275.1	43.9
05/21/2023 04:45:00 PM	463.80	4,275.1	43.9
05/21/2023 04:30:00 PM	463.80	4,275.1	43.9
05/21/2023 04:15:00 PM	463.80	4,275.1	43.9
05/21/2023 04:00:00 PM	463.80	4,275.1	43.9
05/21/2023 03:45:00 PM	463.80	4,275.1	43.9
05/21/2023 03:30:00 PM	463.80	4,275.1	43.9
05/21/2023 03:15:00 PM	463.80	4,275.1	43.9
05/21/2023 03:00:00 PM	463.80	4,275.1	43.9
05/21/2023 02:45:00 PM	463.80	4,275.1	43.9
05/21/2023 02:30:00 PM	463.80	4,275.1	43.9
05/21/2023 02:15:00 PM	463.80	4,275.1	43.9
05/21/2023 02:00:00 PM	463.80	4,275.1	43.9
05/21/2023 01:45:00 PM	463.80	4,275.1	43.9
05/21/2023 01:30:00 PM	463.80	4,275.1	43.9
05/21/2023 01:15:00 PM	463.80	4,275.1	43.9
05/21/2023 01:00:00 PM	463.80	4,275.1	43.9
05/21/2023 12:45:00 PM	463.80	4,275.1	43.9
05/21/2023 12:30:00 PM	463.80	4,275.1	43.9
05/21/2023 12:15:00 PM	463.80	4,275.1	43.9
05/21/2023 12:00:00 PM	463.80	4,275.1	43.9
05/21/2023 11:45:00 AM	463.80	4,275.1	43.9
05/21/2023 11:30:00 AM	463.80	4,275.1	43.9
05/21/2023 11:15:00 AM	463.80	4,275.1	43.9
05/21/2023 11:00:00 AM	463.80	4,275.1	43.9
05/21/2023 10:45:00 AM	463.80	4,275.1	43.9
05/21/2023 10:30:00 AM	463.80	4,275.1	43.9
05/21/2023 10:15:00 AM	463.80	4,275.1	43.9
05/21/2023 10:00:00 AM	463.80	4,275.1	43.9
05/21/2023 09:45:00 AM	463.80	4,275.1	43.9
05/21/2023 09:30:00 AM	463.80	4,275.1	43.9
05/21/2023 09:15:00 AM	463.80	4,275.1	43.9
05/21/2023 09:00:00 AM	463.80	4,275.1	43.9
05/21/2023 08:45:00 AM	463.80	4,275.1	43.9
05/21/2023 08:30:00 AM	463.80	4,275.1	43.9
05/21/2023 08:15:00 AM	463.80	4,275.1	43.9
05/21/2023 08:00:00 AM	463.80	4,275.1	43.9
05/21/2023 07:45:00 AM	463.80	4,275.1	43.9
05/21/2023 07:30:00 AM	463.80	4,275.1	43.9
05/21/2023 07:15:00 AM	463.70	4,255.8	43.7
05/21/2023 07:00:00 AM	463.80	4,275.1	43.9
05/21/2023 06:45:00 AM	463.70	4,255.8	43.7
05/21/2023 06:30:00 AM	463.70	4,255.8	43.7
05/21/2023 06:15:00 AM	463.70	4,255.8	43.7
05/21/2023 06:00:00 AM	463.70	4,255.8	43.7
05/21/2023 05:45:00 AM	463.70	4,255.8	43.7
05/21/2023 05:30:00 AM	463.70	4,255.8	43.7
05/21/2023 05:15:00 AM	463.70	4,255.8	43.7
05/21/2023 05:00:00 AM	463.70	4,255.8	43.7
05/21/2023 04:45:00 AM	463.70	4,255.8	43.7
05/21/2023 04:30:00 AM	463.70	4,255.8	43.7
05/21/2023 04:15:00 AM	463.70	4,255.8	43.7
05/21/2023 04:00:00 AM	463.70	4,255.8	43.7
05/21/2023 03:45:00 AM	463.70	4,255.8	43.7
05/21/2023 03:30:00 AM	463.70	4,255.8	43.7
05/21/2023 03:15:00 AM	463.70	4,255.8	43.7
05/21/2023 03:00:00 AM	463.70	4,255.8	43.7
05/21/2023 02:45:00 AM	463.70	4,255.8	43.7
05/21/2023 02:30:00 AM	463.70	4,255.8	43.7
05/21/2023 02:15:00 AM	463.70	4,255.8	43.7
05/21/2023 02:00:00 AM	463.70	4,255.8	43.7
05/21/2023 01:45:00 AM	463.70	4,255.8	43.7
05/21/2023 01:30:00 AM	463.70	4,255.8	43.7
05/21/2023 01:15:00 AM	463.70	4,255.8	43.7
05/21/2023 01:00:00 AM	463.70	4,255.8	43.7
05/21/2023 12:45:00 AM	463.70	4,255.8	43.7
05/21/2023 12:30:00 AM	463.70	4,255.8	43.7
05/21/2023 12:15:00 AM	463.70	4,255.8	43.7
05/21/2023 12:00:00 AM	463.70	4,255.8	43.7
05/20/2023 11:45:00 PM	463.70	4,255.8	43.7
05/20/2023 11:30:00 PM	463.70	4,255.8	43.7
05/20/2023 11:15:00 PM	463.70	4,255.8	43.7
05/20/2023 11:00:00 PM	463.70	4,255.8	43.7
05/20/2023 10:45:00 PM	463.70	4,255.8	43.7
05/20/2023 10:30:00 PM	463.70	4,255.8	43.7
05/20/2023 10:15:00 PM	463.70	4,255.8	43.7
05/20/2023 10:00:00 PM	463.70	4,255.8	43.7
05/20/2023 09:45:00 PM	463.70	4,255.8	43.7
05/20/2023 09:30:00 PM	463.70	4,255.8	43.7
05/20/2023 09:15:00 PM	463.70	4,255.8	43.7
05/20/2023 09:00:00 PM	463.70	4,255.8	43.7
05/20/2023 08:45:00 PM	463.70	4,255.8	43.7
05/20/2023 08:30:00 PM	463.70	4,255.8	43.7
05/20/2023 08:15:00 PM	463.70	4,255.8	43.7
05/20/2023 08:00:00 PM	463.70	4,255.8	43.7
05/20/2023 07:45:00 PM	463.70	4,255.8	43.7
05/20/2023 07:30:00 PM	463.70	4,255.8	43.7
05/20/2023 07:15:00 PM	463.70	4,255.8	43.7
05/20/2023 07:00:00 PM	463.70	4,255.8	43.7
05/20/2023 06:45:00 PM	463.70	4,255.8	43.7
05/20/2023 06:30:00 PM	463.70	4,255.8	43.7
05/20/2023 06:15:00 PM	463.70	4,255.8	43.7
05/20/2023 06:00:00 PM	463.70	4,255.8	43.7
05/20/2023 05:45:00 PM	463.70	4,255.8	43.7
05/20/2023 05:30:00 PM	463.70	4,255.8	43.7
05/20/2023 05:15:00 PM	463.70	4,255.8	43.7
05/20/2023 05:00:00 PM	463.70	4,255.8	43.7
05/20/2023 04:45:00 PM	463.70	4,255.8	43.7
05/20/2023 04:30:00 PM	463.70	4,255.8	43.7
05/20/2023 04:15:00 PM	463.70	4,255.8	43.7
05/20/2023 04:00:00 PM	463.70	4,255.8	43.7
05/20/2023 03:45:00 PM	463.70	4,255.8	43.7
05/20/2023 03:30:00 PM	463.70	4,255.8	43.7
05/20/2023 03:15:00 PM	463.70	4,255.8	43.7
05/20/2023 03:00:00 PM	463.70	4,255.8	43.7
05/20/2023 02:45:00 PM	463.70	4,255.8	43.7
05/20/2023 02:30:00 PM	463.70	4,255.8	43.7
05/20/2023 02:15:00 PM	463.70	4,255.8	43.7
05/20/2023 02:00:00 PM	463.70	4,255.8	43.7
05/20/2023 01:45:00 PM	463.70	4,255.8	43.7
05/20/2023 01:30:00 PM	463.70	4,255.8	43.7
05/20/2023 01:15:00 PM	463.70	4,255.8	43.7
05/20/2023 01:00:00 PM	463.70	4,255.8	43.7
05/20/2023 12:45:00 PM	463.70	4,255.8	43.7
05/20/2023 12:30:00 PM	463.70	4,255.8	43.7
05/20/2023 12:15:00 PM	463.70	4,255.8	43.7
05/20/2023 12:00:00 PM	463.70	4,255.8	43.7
05/20/2023 11:45:00 AM	463.70	4,255.8	43.7
05/20/2023 11:30:00 AM	463.70	4,255.8	43.7
05/20/2023 11:15:00 AM	463.70	4,255.8	43.7
05/20/2023 11:00:00 AM	463.70	4,255.8	43.7
05/20/2023 10:45:00 AM	463.70	4,255.8	43.7
05/20/2023 10:30:00 AM	463.70	4,255.8	43.7
05/20/2023 10:15:00 AM	463.70	4,255.8	43.7
05/20/2023 10:00:00 AM	463.70	4,255.8	43.7
05/20/2023 09:45:00 AM	463.70	4,255.8	43.7
05/20/2023 09:30:00 AM	463.70	4,255.8	43.7
05/20/2023 09:15:00 AM	463.70	4,255.8	43.7
05/20/2023 09:00:00 AM	463.70	4,255.8	43.7
05/20/2023 08:45:00 AM	463.70	4,255.8	43.7
05/20/2023 08:30:00 AM	463.70	4,255.8	43.7
05/20/2023 08:15:00 AM	463.70	4,255.8	43.7
05/20/2023 08:00:00 AM	463.70	4,255.8	43.7
05/20/2023 07:45:00 AM	463.70	4,255.8	43.7
05/20/2023 07:30:00 AM	463.70	4,255.8	43.7
05/20/2023 07:15:00 AM	463.70	4,255.8	43.7
05/20/2023 07:00:00 AM	463.70	4,255.8	43.7
05/20/2023 06:45:00 AM	463.70	4,255.8	43.7
05/20/2023 06:30:00 AM	463.70	4,255.8	43.7
05/20/2023 06:15:00 AM	463.70	4,255.8	43.7
05/20/2023 06:00:00 AM	463.70	4,255.8	43.7
05/20/2023 05:45:00 AM	463.70	4,255.8	43.7
05/20/2023 05:30:00 AM	463.70	4,255.8	43.7
05/20/2023 05:15:00 AM	463.70	4,255.8	43.7
05/20/2023 05:00:00 AM	463.70	4,255.8	43.7
05/20/2023 04:45:00 AM	463.70	4,255.8	43.7
05/20/2023 04:30:00 AM	463.70	4,255.8	43.7
05/20/2023 04:15:00 AM	463.70	4,255.8	43.7
05/20/2023 04:00:00 AM	463.70	4,255.8	43.7
05/20/2023 03:45:00 AM	463.70	4,255.8	43.7
05/20/2023 03:30:00 AM	463.70	4,255.8	43.7
05/20/2023 03:15:00 AM	463.70	4,255.8	43.7
05/20/2023 03:00:00 AM	463.70	4,255.8	43.7
05/20/2023 02:45:00 AM	463.70	4,255.8	43.7
05/20/2023 02:30:00 AM	463.70	4,255.8	43.7
05/20/2023 02:15:00 AM	463.70	4,255.8	43.7
05/20/2023 02:00:00 AM	463.70	4,255.8	43.7
05/20/2023 01:45:00 AM	463.70	4,255.8	43.7
05/20/2023 01:30:00 AM	463.70	4,255.8	43.7
05/20/2023 01:15:00 AM	463.70	4,255.8	43.7
05/20/2023 01:00:00 AM	463.70	4,255.8	43.7
05/20/2023 12:45:00 AM	463.70	4,255.8	43.7
05/20/2023 12:30:00 AM	463.70	4,255.8	43.7
05/20/2023 12:15:00 AM	463.70	4,255.8	43.7
05/20/2023 12:00:00 AM	463.70	4,255.8	43.7
05/19/2023 11:45:00 PM	463.70	4,255.8	43.7
05/19/2023 11:30:00 PM	463.70	4,255.8	43.7
05/19/2023 11:15:00 PM	463.70	4,255.8	43.7
05/19/2023 11:00:00 PM	463.70	4,255.8	43.7
05/19/2023 10:45:00 PM	463.70	4,255.8	43.7
05/19/2023 10:30:00 PM	463.70	4,255.8	43.7
05/19/2023 10:15:00 PM	463.70	4,255.8	43.7
05/19/2023 10:00:00 PM	463.70	4,255.8	43.7
05/19/2023 09:45:00 PM	463.70	4,255.8	43.7
05/19/2023 09:30:00 PM	463.70	4,255.8	43.7
05/19/2023 09:15:00 PM	463.70	4,255.8	43.7
05/19/2023 09:00:00 PM	463.70	4,255.8	43.7
05/19/2023 08:45:00 PM	463.70	4,255.8	43.7
05/19/2023 08:30:00 PM	463.70	4,255.8	43.7
05/19/2023 08:15:00 PM	463.70	4,255.8	43.7
05/19/2023 08:00:00 PM	463.70	4,255.8	43.7
05/19/2023 07:45:00 PM	463.70	4,255.8	43.7
05/19/2023 07:30:00 PM	463.70	4,255.8	43.7
05/19/2023 07:15:00 PM	463.70	4,255.8	43.7
05/19/2023 07:00:00 PM	463.70	4,255.8	43.7
05/19/2023 06:45:00 PM	463.70	4,255.8	43.7
05/19/2023 06:30:00 PM	463.70	4,255.8	43.7
05/19/2023 06:15:00 PM	463.70	4,255.8	43.7
05/19/2023 06:00:00 PM	463.70	4,255.8	43.7
05/19/2023 05:45:00 PM	463.70	4,255.8	43.7
05/19/2023 05:30:00 PM	463.70	4,255.8	43.7
05/19/2023 05:15:00 PM	463.70	4,255.8	43.7
05/19/2023 05:00:00 PM	463.70	4,255.8	43.7
05/19/2023 04:45:00 PM	463.70	4,255.8	43.7
05/19/2023 04:30:00 PM	463.70	4,255.8	43.7
05/19/2023 04:15:00 PM	463.70	4,255.8	43.7
05/19/2023 04:00:00 PM	463.70	4,255.8	43.7
05/19/2023 03:45:00 PM	463.70	4,255.8	43.7
05/19/2023 03:30:00 PM	463.70	4,255.8	43.7
05/19/2023 03:15:00 PM	463.70	4,255.8	43.7
05/19/2023 03:00:00 PM	463.70	4,255.8	43.7
05/19/2023 02:45:00 PM	463.70	4,255.8	43.7
05/19/2023 02:30:00 PM	463.70	4,255.8	43.7
05/19/2023 02:15:00 PM	463.70	4,255.8	43.7
05/19/2023 02:00:00 PM	463.70	4,255.8	43.7
05/19/2023 01:45:00 PM	463.70	4,255.8	43.7
05/19/2023 01:30:00 PM	463.70	4,255.8	43.7
05/19/2023 01:15:00 PM	463.70	4,255.8	43.7
05/19/2023 01:00:00 PM	463.70	4,255.8	43.7
05/19/2023 12:45:00 PM	463.70	4,255.8	43.7
05/19/2023 12:30:00 PM	463.70	4,255.8	43.7
05/19/2023 12:15:00 PM	463.70	4,255.8	43.7
05/19/2023 12:00:00 PM	463.70	4,255.8	43.7
05/19/2023 11:45:00 AM	463.70	4,255.8	43.7
05/19/2023 11:30:00 AM	463.70	4,255.8	43.7
05/19/2023 11:15:00 AM	463.70	4,255.8	43.7
05/19/2023 11:00:00 AM	463.70	4,255.8	43.7
05/19/2023 10:45:00 AM	463.70	4,255.8	43.7
05/19/2023 10:30:00 AM	463.70	4,255.8	43.7
05/19/2023 10:15:00 AM	463.70	4,255.8	43.7
05/19/2023 10:00:00 AM	463.70	4,255.8	43.7
05/19/2023 09:45:00 AM	463.70	4,255.8	43.7
05/19/2023 09:30:00 AM	463.70	4,255.8	43.7
05/19/2023 09:15:00 AM	463.70	4,255.8	43.7
05/19/2023 09:00:00 AM	463.70	4,255.8	43.7
05/19/2023 08:45:00 AM	463.70	4,255.8	43.7
05/19/2023 08:30:00 AM	463.70	4,255.8	43.7
05/19/2023 08:15:00 AM	463.70	4,255.8	43.7
05/19/2023 08:00:00 AM	463.70	4,255.8	43.7
05/19/2023 07:45:00 AM	463.70	4,255.8	43.7
05/19/2023 07:30:00 AM	463.70	4,255.8	43.7
05/19/2023 07:15:00 AM	463.70	4,255.8	43.7
05/19/2023 07:00:00 AM	463.70	4,255.8	43.7
05/19/2023 06:45:00 AM	463.70	4,255.8	43.7
05/19/2023 06:30:00 AM	463.70	4,255.8	43.7
05/19/2023 06:15:00 AM	463.70	4,255.8	43.7
05/19/2023 06:00:00 AM	463.70	4,255.8	43.7
05/19/2023 05:45:00 AM	463.70	4,255.8	43.7
05/19/2023 05:30:00 AM	463.60	4,236.5	43.5
05/19/2023 05:15:00 AM	463.70	4,255.8	43.7
05/19/2023 05:00:00 AM	463.60	4,236.5	43.5
05/19/2023 04:45:00 AM	463.60	4,236.5	43.5
05/19/2023 04:30:00 AM	463.60	4,236.5	43.5
05/19/2023 04:15:00 AM	463.60	4,236.5	43.5
05/19/2023 04:00:00 AM	463.60	4,236.5	43.5
05/19/2023 03:45:00 AM	463.60	4,236.5	43.5
05/19/2023 03:30:00 AM	463.60	4,236.5	43.5
05/19/2023 03:15:00 AM	463.60	4,236.5	43.5
05/19/2023 03:00:00 AM	463.60	4,236.5	43.5
05/19/2023 02:45:00 AM	463.60	4,236.5	43.5
05/19/2023 02:30:00 AM	463.60	4,236.5	43.5
05/19/2023 02:15:00 AM	463.60	4,236.5	43.5
05/19/2023 02:00:00 AM	463.60	4,236.5	43.5
05/19/2023 01:45:00 AM	463.60	4,236.5	43.5
05/19/2023 01:30:00 AM	463.60	4,236.5	43.5
05/19/2023 01:15:00 AM	463.60	4,236.5	43.5
05/19/2023 01:00:00 AM	463.60	4,236.5	43.5
05/19/2023 12:45:00 AM	463.60	4,236.5	43.5
05/19/2023 12:30:00 AM	463.60	4,236.5	43.5
05/19/2023 12:15:00 AM	463.60	4,236.5	43.5
05/19/2023 12:00:00 AM	463.60	4,236.5	43.5
05/18/2023 11:45:00 PM	463.60	4,236.5	43.5
05/18/2023 11:30:00 PM	463.60	4,236.5	43.5
05/18/2023 11:15:00 PM	463.60	4,236.5	43.5
05/18/2023 11:00:00 PM	463.60	4,236.5	43.5
05/18/2023 10:45:00 PM	463.60	4,236.5	43.5
05/18/2023 10:30:00 PM	463.60	4,236.5	43.5
05/18/2023 10:15:00 PM	463.60	4,236.5	43.5
05/18/2023 10:00:00 PM	463.60	4,236.5	43.5
05/18/2023 09:45:00 PM	463.60	4,236.5	43.5
05/18/2023 09:30:00 PM	463.60	4,236.5	43.5
05/18/2023 09:15:00 PM	463.60	4,236.5	43.5
05/18/2023 09:00:00 PM	463.60	4,236.5	43.5
05/18/2023 08:45:00 PM	463.60	4,236.5	43.5
05/18/2023 08:30:00 PM	463.60	4,236.5	43.5
05/18/2023 08:15:00 PM	463.60	4,236.5	43.5
05/18/2023 08:00:00 PM	463.60	4,236.5	43.5
05/18/2023 07:45:00 PM	463.60	4,236.5	43.5
05/18/2023 07:30:00 PM	463.60	4,236.5	43.5
05/18/2023 07:15:00 PM	463.60	4,236.5	43.5
05/18/2023 07:00:00 PM	463.60	4,236.5	43.5
05/18/2023 06:45:00 PM	463.60	4,236.5	43.5
05/18/2023 06:30:00 PM	463.60	4,236.5	43.5
05/18/2023 06:15:00 PM	463.60	4,236.5	43.5
05/18/2023 06:00:00 PM	463.60	4,236.5	43.5
05/18/2023 05:45:00 PM	463.60	4,236.5	43.5
05/18/2023 05:30:00 PM	463.60	4,236.5	43.5
05/18/2023 05:15:00 PM	463.60	4,236.5	43.5
05/18/2023 05:00:00 PM	463.60	4,236.5	43.5
05/18/2023 04:45:00 PM	463.60	4,236.5	43.5
05/18/2023 04:30:00 PM	463.60	4,236.5	43.5
05/18/2023 04:15:00 PM	463.60	4,236.5	43.5
05/18/2023 04:00:00 PM	463.60	4,236.5	43.5
05/18/2023 03:45:00 PM	463.60	4,236.5	43.5
05/18/2023 03:30:00 PM	463.60	4,236.5	43.5
05/18/2023 03:15:00 PM	463.60	4,236.5	43.5
05/18/2023 03:00:00 PM	463.60	4,236.5	43.5
05/18/2023 02:45:00 PM	463.60	4,236.5	43.5
05/18/2023 02:30:00 PM	463.60	4,236.5	43.5
05/18/2023 02:15:00 PM	463.60	4,236.5	43.5
05/18/2023 02:00:00 PM	463.60	4,236.5	43.5
05/18/2023 01:45:00 PM	463.60	4,236.5	43.5
05/18/2023 01:30:00 PM	463.60	4,236.5	43.5
05/18/2023 01:15:00 PM	463.60	4,236.5	43.5
05/18/2023 01:00:00 PM	463.60	4,236.5	43.5
05/18/2023 12:45:00 PM	463.60	4,236.5	43.5
05/18/2023 12:30:00 PM	463.60	4,236.5	43.5
05/18/2023 12:15:00 PM	463.60	4,236.5	43.5
05/18/2023 12:00:00 PM	463.60	4,236.5	43.5
05/18/2023 11:45:00 AM	463.60	4,236.5	43.5
05/18/2023 11:30:00 AM	463.60	4,236.5	43.5
05/18/2023 11:15:00 AM	463.60	4,236.5	43.5
05/18/2023 11:00:00 AM	463.50	4,217.3	43.3
05/18/2023 10:45:00 AM	463.50	4,217.3	43.3
05/18/2023 10:30:00 AM	463.60	4,236.5	43.5
05/18/2023 10:15:00 AM	463.50	4,217.3	43.3
05/18/2023 10:00:00 AM	463.50	4,217.3	43.3
05/18/2023 09:45:00 AM	463.50	4,217.3	43.3
05/18/2023 09:30:00 AM	463.50	4,217.3	43.3
05/18/2023 09:15:00 AM	463.50	4,217.3	43.3
05/18/2023 09:00:00 AM	463.50	4,217.3	43.3
05/18/2023 08:45:00 AM	463.50	4,217.3	43.3
05/18/2023 08:30:00 AM	463.50	4,217.3	43.3
05/18/2023 08:15:00 AM	463.50	4,217.3	43.3
05/18/2023 08:00:00 AM	463.50	4,217.3	43.3
05/18/2023 07:45:00 AM	463.50	4,217.3	43.3
05/18/2023 07:30:00 AM	463.50	4,217.3	43.3
05/18/2023 07:15:00 AM	463.50	4,217.3	43.3
05/18/2023 07:00:00 AM	463.50	4,217.3	43.3
05/18/2023 06:45:00 AM	463.50	4,217.3	43.3
05/18/2023 06:30:00 AM	463.50	4,217.3	43.3
05/18/2023 06:15:00 AM	463.50	4,217.3	43.3
05/18/2023 06:00:00 AM	463.50	4,217.3	43.3
05/18/2023 05:45:00 AM	463.50	4,217.3	43.3
05/18/2023 05:30:00 AM	463.50	4,217.3	43.3
05/18/2023 05:15:00 AM	463.50	4,217.3	43.3
05/18/2023 05:00:00 AM	463.50	4,217.3	43.3
05/18/2023 04:45:00 AM	463.50	4,217.3	43.3
05/18/2023 04:30:00 AM	463.50	4,217.3	43.3
05/18/2023 04:15:00 AM	463.50	4,217.3	43.3
05/18/2023 04:00:00 AM	463.50	4,217.3	43.3
05/18/2023 03:45:00 AM	463.50	4,217.3	43.3
05/18/2023 03:30:00 AM	463.50	4,217.3	43.3
05/18/2023 03:15:00 AM	463.50	4,217.3	43.3
05/18/2023 03:00:00 AM	463.50	4,217.3	43.3
05/18/2023 02:45:00 AM	463.50	4,217.3	43.3
05/18/2023 02:30:00 AM	463.50	4,217.3	43.3
05/18/2023 02:15:00 AM	463.50	4,217.3	43.3
05/18/2023 02:00:00 AM	463.50	4,217.3	43.3
05/18/2023 01:45:00 AM	463.50	4,217.3	43.3
05/18/2023 01:30:00 AM	463.50	4,217.3	43.3
05/18/2023 01:15:00 AM	463.50	4,217.3	43.3
05/18/2023 01:00:00 AM	463.50	4,217.3	43.3
05/18/2023 12:45:00 AM	463.50	4,217.3	43.3
05/18/2023 12:30:00 AM	463.50	4,217.3	43.3
05/18/2023 12:15:00 AM	463.50	4,217.3	43.3
05/18/2023 12:00:00 AM	463.50	4,217.3	43.3
05/17/2023 11:45:00 PM	463.50	4,217.3	43.3
05/17/2023 11:30:00 PM	463.50	4,217.3	43.3
05/17/2023 11:15:00 PM	463.50	4,217.3	43.3
05/17/2023 11:00:00 PM	463.50	4,217.3	43.3
05/17/2023 10:45:00 PM	463.50	4,217.3	43.3
05/17/2023 10:30:00 PM	463.50	4,217.3	43.3
05/17/2023 10:15:00 PM	463.50	4,217.3	43.3
05/17/2023 10:00:00 PM	463.50	4,217.3	43.3
05/17/2023 09:45:00 PM	463.50	4,217.3	43.3
05/17/2023 09:30:00 PM	463.50	4,217.3	43.3
05/17/2023 09:15:00 PM	463.50	4,217.3	43.3
05/17/2023 09:00:00 PM	463.50	4,217.3	43.3
05/17/2023 08:45:00 PM	463.50	4,217.3	43.3
05/17/2023 08:30:00 PM	463.50	4,217.3	43.3
05/17/2023 08:15:00 PM	463.50	4,217.3	43.3
05/17/2023 08:00:00 PM	463.50	4,217.3	43.3
05/17/2023 07:45:00 PM	463.50	4,217.3	43.3
05/17/2023 07:30:00 PM	463.50	4,217.3	43.3
05/17/2023 07:15:00 PM	463.50	4,217.3	43.3
05/17/2023 07:00:00 PM	463.50	4,217.3	43.3
05/17/2023 06:45:00 PM	463.50	4,217.3	43.3
05/17/2023 06:30:00 PM	463.50	4,217.3	43.3
05/17/2023 06:15:00 PM	463.40	4,198.2	43.1
05/17/2023 06:00:00 PM	463.50	4,217.3	43.3
05/17/2023 05:45:00 PM	463.50	4,217.3	43.3
05/17/2023 05:30:00 PM	463.40	4,198.2	43.1
05/17/2023 05:15:00 PM	463.40	4,198.2	43.1
05/17/2023 05:00:00 PM	463.40	4,198.2	43.1
05/17/2023 04:45:00 PM	463.40	4,198.2	43.1
05/17/2023 04:30:00 PM	463.40	4,198.2	43.1
05/17/2023 04:15:00 PM	463.40	4,198.2	43.1
05/17/2023 04:00:00 PM	463.40	4,198.2	43.1
05/17/2023 03:45:00 PM	463.40	4,198.2	43.1
05/17/2023 03:30:00 PM	463.40	4,198.2	43.1
05/17/2023 03:15:00 PM	463.40	4,198.2	43.1
05/17/2023 03:00:00 PM	463.40	4,198.2	43.1
05/17/2023 02:45:00 PM	463.40	4,198.2	43.1
05/17/2023 02:30:00 PM	463.40	4,198.2	43.1
05/17/2023 02:15:00 PM	463.40	4,198.2	43.1
05/17/2023 02:00:00 PM	463.40	4,198.2	43.1
05/17/2023 01:45:00 PM	463.40	4,198.2	43.1
05/17/2023 01:30:00 PM	463.40	4,198.2	43.1
05/17/2023 01:15:00 PM	463.40	4,198.2	43.1
05/17/2023 01:00:00 PM	463.40	4,198.2	43.1
05/17/2023 12:45:00 PM	463.40	4,198.2	43.1
05/17/2023 12:30:00 PM	463.40	4,198.2	43.1
05/17/2023 12:15:00 PM	463.40	4,198.2	43.1
05/17/2023 12:00:00 PM	463.40	4,198.2	43.1
05/17/2023 11:45:00 AM	463.40	4,198.2	43.1
05/17/2023 11:30:00 AM	463.40	4,198.2	43.1
05/17/2023 11:15:00 AM	463.40	4,198.2	43.1
05/17/2023 11:00:00 AM	463.40	4,198.2	43.1
05/17/2023 10:45:00 AM	463.40	4,198.2	43.1
05/17/2023 10:30:00 AM	463.40	4,198.2	43.1
05/17/2023 10:15:00 AM	463.40	4,198.2	43.1
05/17/2023 10:00:00 AM	463.40	4,198.2	43.1
05/17/2023 09:45:00 AM	463.40	4,198.2	43.1
05/17/2023 09:30:00 AM	463.40	4,198.2	43.1
05/17/2023 09:15:00 AM	463.40	4,198.2	43.1
05/17/2023 09:00:00 AM	463.40	4,198.2	43.1
05/17/2023 08:45:00 AM	463.40	4,198.2	43.1
05/17/2023 08:30:00 AM	463.40	4,198.2	43.1
05/17/2023 08:15:00 AM	463.40	4,198.2	43.1
05/17/2023 08:00:00 AM	463.40	4,198.2	43.1
05/17/2023 07:45:00 AM	463.40	4,198.2	43.1
05/17/2023 07:30:00 AM	463.40	4,198.2	43.1
05/17/2023 07:15:00 AM	463.40	4,198.2	43.1
05/17/2023 07:00:00 AM	463.40	4,198.2	43.1
05/17/2023 06:45:00 AM	463.40	4,198.2	43.1
05/17/2023 06:30:00 AM	463.40	4,198.2	43.1
05/17/2023 06:15:00 AM	463.40	4,198.2	43.1
05/17/2023 06:00:00 AM	463.40	4,198.2	43.1
05/17/2023 05:45:00 AM	463.40	4,198.2	43.1
05/17/2023 05:30:00 AM	463.40	4,198.2	43.1
05/17/2023 05:15:00 AM	463.40	4,198.2	43.1
05/17/2023 05:00:00 AM	463.40	4,198.2	43.1
05/17/2023 04:45:00 AM	463.40	4,198.2	43.1
05/17/2023 04:30:00 AM	463.40	4,198.2	43.1
05/17/2023 04:15:00 AM	463.40	4,198.2	43.1
05/17/2023 04:00:00 AM	463.40	4,198.2	43.1
05/17/2023 03:45:00 AM	463.40	4,198.2	43.1
05/17/2023 03:30:00 AM	463.40	4,198.2	43.1
05/17/2023 03:15:00 AM	463.40	4,198.2	43.1
05/17/2023 03:00:00 AM	463.40	4,198.2	43.1
05/17/2023 02:45:00 AM	463.40	4,198.2	43.1
05/17/2023 02:30:00 AM	463.40	4,198.2	43.1
05/17/2023 02:15:00 AM	463.40	4,198.2	43.1
05/17/2023 02:00:00 AM	463.40	4,198.2	43.1
05/17/2023 01:45:00 AM	463.40	4,198.2	43.1
05/17/2023 01:30:00 AM	463.40	4,198.2	43.1
05/17/2023 01:15:00 AM	463.40	4,198.2	43.1
05/17/2023 01:00:00 AM	463.40	4,198.2	43.1
05/17/2023 12:45:00 AM	463.40	4,198.2	43.1
05/17/2023 12:30:00 AM	463.40	4,198.2	43.1
05/17/2023 12:15:00 AM	463.40	4,198.2	43.1
05/17/2023 12:00:00 AM	463.40	4,198.2	43.1
05/16/2023 11:45:00 PM	463.40	4,198.2	43.1
05/16/2023 11:30:00 PM	463.40	4,198.2	43.1
05/16/2023 11:15:00 PM	463.40	4,198.2	43.1
05/16/2023 11:00:00 PM	463.40	4,198.2	43.1
05/16/2023 10:45:00 PM	463.40	4,198.2	43.1
05/16/2023 10:30:00 PM	463.40	4,198.2	43.1
05/16/2023 10:15:00 PM	463.40	4,198.2	43.1
05/16/2023 10:00:00 PM	463.40	4,198.2	43.1
05/16/2023 09:45:00 PM	463.40	4,198.2	43.1
05/16/2023 09:30:00 PM	463.40	4,198.2	43.1
05/16/2023 09:15:00 PM	463.40	4,198.2	43.1
05/16/2023 09:00:00 PM	463.40	4,198.2	43.1
05/16/2023 08:45:00 PM	463.40	4,198.2	43.1
05/16/2023 08:30:00 PM	463.40	4,198.2	43.1
05/16/2023 08:15:00 PM	463.40	4,198.2	43.1
05/16/2023 08:00:00 PM	463.40	4,198.2	43.1
05/16/2023 07:45:00 PM	463.40	4,198.2	43.1
05/16/2023 07:30:00 PM	463.40	4,198.2	43.1
05/16/2023 07:15:00 PM	463.40	4,198.2	43.1
05/16/2023 07:00:00 PM	463.40	4,198.2	43.1
05/16/2023 06:45:00 PM	463.40	4,198.2	43.1
05/16/2023 06:30:00 PM	463.40	4,198.2	43.1
05/16/2023 06:15:00 PM	463.40	4,198.2	43.1
05/16/2023 06:00:00 PM	463.40	4,198.2	43.1
05/16/2023 05:45:00 PM	463.40	4,198.2	43.1
05/16/2023 05:30:00 PM	463.40	4,198.2	43.1
05/16/2023 05:15:00 PM	463.40	4,198.2	43.1
05/16/2023 05:00:00 PM	463.40	4,198.2	43.1
05/16/2023 04:45:00 PM	463.40	4,198.2	43.1
05/16/2023 04:30:00 PM	463.40	4,198.2	43.1
05/16/2023 04:15:00 PM	463.40	4,198.2	43.1
05/16/2023 04:00:00 PM	463.40	4,198.2	43.1
05/16/2023 03:45:00 PM	463.40	4,198.2	43.1
05/16/2023 03:30:00 PM	463.40	4,198.2	43.1
05/16/2023 03:15:00 PM	463.40	4,198.2	43.1
05/16/2023 03:00:00 PM	463.40	4,198.2	43.1
05/16/2023 02:45:00 PM	463.40	4,198.2	43.1
05/16/2023 02:30:00 PM	463.30	4,179.1	42.9
05/16/2023 02:15:00 PM	463.40	4,198.2	43.1
05/16/2023 02:00:00 PM	463.30	4,179.1	42.9
05/16/2023 01:45:00 PM	463.30	4,179.1	42.9
05/16/2023 01:30:00 PM	463.30	4,179.1	42.9
05/16/2023 01:15:00 PM	463.40	4,198.2	43.1
05/16/2023 01:00:00 PM	463.30	4,179.1	42.9
05/16/2023 12:45:00 PM	463.30	4,179.1	42.9
05/16/2023 12:30:00 PM	463.30	4,179.1	42.9
05/16/2023 12:15:00 PM	463.30	4,179.1	42.9
05/16/2023 12:00:00 PM	463.30	4,179.1	42.9
05/16/2023 11:45:00 AM	463.30	4,179.1	42.9
05/16/2023 11:30:00 AM	463.30	4,179.1	42.9
05/16/2023 11:15:00 AM	463.30	4,179.1	42.9
05/16/2023 11:00:00 AM	463.30	4,179.1	42.9
05/16/2023 10:45:00 AM	463.30	4,179.1	42.9
05/16/2023 10:30:00 AM	463.30	4,179.1	42.9
05/16/2023 10:15:00 AM	463.30	4,179.1	42.9
05/16/2023 10:00:00 AM	463.30	4,179.1	42.9
05/16/2023 09:45:00 AM	463.30	4,179.1	42.9
05/16/2023 09:30:00 AM	463.30	4,179.1	42.9
05/16/2023 09:15:00 AM	463.30	4,179.1	42.9
05/16/2023 09:00:00 AM	463.30	4,179.1	42.9
05/16/2023 08:45:00 AM	463.30	4,179.1	42.9
05/16/2023 08:30:00 AM	463.30	4,179.1	42.9
05/16/2023 08:15:00 AM	463.30	4,179.1	42.9
05/16/2023 08:00:00 AM	463.30	4,179.1	42.9
05/16/2023 07:45:00 AM	463.30	4,179.1	42.9
05/16/2023 07:30:00 AM	463.30	4,179.1	42.9
05/16/2023 07:15:00 AM	463.30	4,179.1	42.9
05/16/2023 07:00:00 AM	463.30	4,179.1	42.9
05/16/2023 06:45:00 AM	463.30	4,179.1	42.9
05/16/2023 06:30:00 AM	463.30	4,179.1	42.9
05/16/2023 06:15:00 AM	463.30	4,179.1	42.9
05/16/2023 06:00:00 AM	463.30	4,179.1	42.9
05/16/2023 05:45:00 AM	463.30	4,179.1	42.9
05/16/2023 05:30:00 AM	463.30	4,179.1	42.9
05/16/2023 05:15:00 AM	463.30	4,179.1	42.9
05/16/2023 05:00:00 AM	463.30	4,179.1	42.9
05/16/2023 04:45:00 AM	463.30	4,179.1	42.9
05/16/2023 04:30:00 AM	463.30	4,179.1	42.9
05/16/2023 04:15:00 AM	463.30	4,179.1	42.9
05/16/2023 04:00:00 AM	463.30	4,179.1	42.9
05/16/2023 03:45:00 AM	463.30	4,179.1	42.9
05/16/2023 03:30:00 AM	463.30	4,179.1	42.9
05/16/2023 03:15:00 AM	463.30	4,179.1	42.9
05/16/2023 03:00:00 AM	463.30	4,179.1	42.9
05/16/2023 02:45:00 AM	463.30	4,179.1	42.9
05/16/2023 02:30:00 AM	463.30	4,179.1	42.9
05/16/2023 02:15:00 AM	463.30	4,179.1	42.9
05/16/2023 02:00:00 AM	463.30	4,179.1	42.9
05/16/2023 01:45:00 AM	463.30	4,179.1	42.9
05/16/2023 01:30:00 AM	463.30	4,179.1	42.9
05/16/2023 01:15:00 AM	463.30	4,179.1	42.9
05/16/2023 01:00:00 AM	463.30	4,179.1	42.9
05/16/2023 12:45:00 AM	463.30	4,179.1	42.9
05/16/2023 12:30:00 AM	463.30	4,179.1	42.9
05/16/2023 12:15:00 AM	463.30	4,179.1	42.9
05/16/2023 12:00:00 AM	463.30	4,179.1	42.9
05/15/2023 11:45:00 PM	463.30	4,179.1	42.9
05/15/2023 11:30:00 PM	463.30	4,179.1	42.9
05/15/2023 11:15:00 PM	463.30	4,179.1	42.9
05/15/2023 11:00:00 PM	463.30	4,179.1	42.9
05/15/2023 10:45:00 PM	463.30	4,179.1	42.9
05/15/2023 10:30:00 PM	463.30	4,179.1	42.9
05/15/2023 10:15:00 PM	463.30	4,179.1	42.9
05/15/2023 10:00:00 PM	463.30	4,179.1	42.9
05/15/2023 09:45:00 PM	463.30	4,179.1	42.9
05/15/2023 09:30:00 PM	463.30	4,179.1	42.9
05/15/2023 09:15:00 PM	463.30	4,179.1	42.9
05/15/2023 09:00:00 PM	463.30	4,179.1	42.9
05/15/2023 08:45:00 PM	463.30	4,179.1	42.9
05/15/2023 08:30:00 PM	463.30	4,179.1	42.9
05/15/2023 08:15:00 PM	463.30	4,179.1	42.9
05/15/2023 08:00:00 PM	463.30	4,179.1	42.9
05/15/2023 07:45:00 PM	463.30	4,179.1	42.9
05/15/2023 07:30:00 PM	463.30	4,179.1	42.9
05/15/2023 07:15:00 PM	463.30	4,179.1	42.9
05/15/2023 07:00:00 PM	463.30	4,179.1	42.9
05/15/2023 06:45:00 PM	463.30	4,179.1	42.9
05/15/2023 06:30:00 PM	463.30	4,179.1	42.9
05/15/2023 06:15:00 PM	463.30	4,179.1	42.9
05/15/2023 06:00:00 PM	463.30	4,179.1	42.9
05/15/2023 05:45:00 PM	463.30	4,179.1	42.9
05/15/2023 05:30:00 PM	463.30	4,179.1	42.9
05/15/2023 05:15:00 PM	463.30	4,179.1	42.9
05/15/2023 05:00:00 PM	463.30	4,179.1	42.9
05/15/2023 04:45:00 PM	463.30	4,179.1	42.9
05/15/2023 04:30:00 PM	463.30	4,179.1	42.9
05/15/2023 04:15:00 PM	463.30	4,179.1	42.9
05/15/2023 04:00:00 PM	463.30	4,179.1	42.9
05/15/2023 03:45:00 PM	463.30	4,179.1	42.9
05/15/2023 03:30:00 PM	463.30	4,179.1	42.9
05/15/2023 03:15:00 PM	463.30	4,179.1	42.9
05/15/2023 03:00:00 PM	463.30	4,179.1	42.9
05/15/2023 02:45:00 PM	463.30	4,179.1	42.9
05/15/2023 02:30:00 PM	463.30	4,179.1	42.9
05/15/2023 02:15:00 PM	463.30	4,179.1	42.9
05/15/2023 02:00:00 PM	463.30	4,179.1	42.9
05/15/2023 01:45:00 PM	463.30	4,179.1	42.9
05/15/2023 01:30:00 PM	463.30	4,179.1	42.9
05/15/2023 01:15:00 PM	463.30	4,179.1	42.9
05/15/2023 01:00:00 PM	463.30	4,179.1	42.9
05/15/2023 12:45:00 PM	463.30	4,179.1	42.9
05/15/2023 12:30:00 PM	463.30	4,179.1	42.9
05/15/2023 12:15:00 PM	463.30	4,179.1	42.9
05/15/2023 12:00:00 PM	463.30	4,179.1	42.9
05/15/2023 11:45:00 AM	463.30	4,179.1	42.9
05/15/2023 11:30:00 AM	463.30	4,179.1	42.9
05/15/2023 11:15:00 AM	463.30	4,179.1	42.9
05/15/2023 11:00:00 AM	463.30	4,179.1	42.9
05/15/2023 10:45:00 AM	463.30	4,179.1	42.9
05/15/2023 10:30:00 AM	463.30	4,179.1	42.9
05/15/2023 10:15:00 AM	463.30	4,179.1	42.9
05/15/2023 10:00:00 AM	463.30	4,179.1	42.9
05/15/2023 09:45:00 AM	463.30	4,179.1	42.9
05/15/2023 09:30:00 AM	463.30	4,179.1	42.9
05/15/2023 09:15:00 AM	463.30	4,179.1	42.9
05/15/2023 09:00:00 AM	463.30	4,179.1	42.9
05/15/2023 08:45:00 AM	463.30	4,179.1	42.9
05/15/2023 08:30:00 AM	463.30	4,179.1	42.9
05/15/2023 08:15:00 AM	463.30	4,179.1	42.9
05/15/2023 08:00:00 AM	463.30	4,179.1	42.9
05/15/2023 07:45:00 AM	463.30	4,179.1	42.9
05/15/2023 07:30:00 AM	463.30	4,179.1	42.9
05/15/2023 07:15:00 AM	463.30	4,179.1	42.9
05/15/2023 07:00:00 AM	463.30	4,179.1	42.9
05/15/2023 06:45:00 AM	463.30	4,179.1	42.9
05/15/2023 06:30:00 AM	463.30	4,179.1	42.9
05/15/2023 06:15:00 AM	463.30	4,179.1	42.9
05/15/2023 06:00:00 AM	463.30	4,179.1	42.9
05/15/2023 05:45:00 AM	463.30	4,179.1	42.9
05/15/2023 05:30:00 AM	463.30	4,179.1	42.9
05/15/2023 05:15:00 AM	463.30	4,179.1	42.9
05/15/2023 05:00:00 AM	463.30	4,179.1	42.9
05/15/2023 04:45:00 AM	463.30	4,179.1	42.9
05/15/2023 04:30:00 AM	463.30	4,179.1	42.9
05/15/2023 04:15:00 AM	463.30	4,179.1	42.9
05/15/2023 04:00:00 AM	463.30	4,179.1	42.9
05/15/2023 03:45:00 AM	463.30	4,179.1	42.9
05/15/2023 03:30:00 AM	463.30	4,179.1	42.9
05/15/2023 03:15:00 AM	463.30	4,179.1	42.9
05/15/2023 03:00:00 AM	463.30	4,179.1	42.9
05/15/2023 02:45:00 AM	463.30	4,179.1	42.9
05/15/2023 02:30:00 AM	463.30	4,179.1	42.9
05/15/2023 02:15:00 AM	463.30	4,179.1	42.9
05/15/2023 02:00:00 AM	463.30	4,179.1	42.9
05/15/2023 01:45:00 AM	463.30	4,179.1	42.9
05/15/2023 01:30:00 AM	463.30	4,179.1	42.9
05/15/2023 01:15:00 AM	463.30	4,179.1	42.9
05/15/2023 01:00:00 AM	463.30	4,179.1	42.9
05/15/2023 12:45:00 AM	463.30	4,179.1	42.9
05/15/2023 12:30:00 AM	463.30	4,179.1	42.9
05/15/2023 12:15:00 AM	463.30	4,179.1	42.9
05/15/2023 12:00:00 AM	463.30	4,179.1	42.9
05/14/2023 11:45:00 PM	463.30	4,179.1	42.9
05/14/2023 11:30:00 PM	463.30	4,179.1	42.9
05/14/2023 11:15:00 PM	463.30	4,179.1	42.9
05/14/2023 11:00:00 PM	463.30	4,179.1	42.9
05/14/2023 10:45:00 PM	463.30	4,179.1	42.9
05/14/2023 10:30:00 PM	463.30	4,179.1	42.9
05/14/2023 10:15:00 PM	463.30	4,179.1	42.9
05/14/2023 10:00:00 PM	463.30	4,179.1	42.9
05/14/2023 09:45:00 PM	463.30	4,179.1	42.9
05/14/2023 09:30:00 PM	463.30	4,179.1	42.9
05/14/2023 09:15:00 PM	463.30	4,179.1	42.9
05/14/2023 09:00:00 PM	463.30	4,179.1	42.9
05/14/2023 08:45:00 PM	463.30	4,179.1	42.9
05/14/2023 08:30:00 PM	463.30	4,179.1	42.9
05/14/2023 08:15:00 PM	463.30	4,179.1	42.9
05/14/2023 08:00:00 PM	463.30	4,179.1	42.9
05/14/2023 07:45:00 PM	463.30	4,179.1	42.9
05/14/2023 07:30:00 PM	463.30	4,179.1	42.9
05/14/2023 07:15:00 PM	463.30	4,179.1	42.9
05/14/2023 07:00:00 PM	463.30	4,179.1	42.9
05/14/2023 06:45:00 PM	463.30	4,179.1	42.9
05/14/2023 06:30:00 PM	463.30	4,179.1	42.9
05/14/2023 06:15:00 PM	463.30	4,179.1	42.9
05/14/2023 06:00:00 PM	463.30	4,179.1	42.9
05/14/2023 05:45:00 PM	463.30	4,179.1	42.9
05/14/2023 05:30:00 PM	463.30	4,179.1	42.9
05/14/2023 05:15:00 PM	463.30	4,179.1	42.9
05/14/2023 05:00:00 PM	463.30	4,179.1	42.9
05/14/2023 04:45:00 PM	463.30	4,179.1	42.9
05/14/2023 04:30:00 PM	463.30	4,179.1	42.9
05/14/2023 04:15:00 PM	463.30	4,179.1	42.9
05/14/2023 04:00:00 PM	463.30	4,179.1	42.9
05/14/2023 03:45:00 PM	463.30	4,179.1	42.9
05/14/2023 03:30:00 PM	463.20	4,160.1	42.7
05/14/2023 03:15:00 PM	463.20	4,160.1	42.7
05/14/2023 03:00:00 PM	463.20	4,160.1	42.7
05/14/2023 02:45:00 PM	463.20	4,160.1	42.7
05/14/2023 02:30:00 PM	463.20	4,160.1	42.7
05/14/2023 02:15:00 PM	463.20	4,160.1	42.7
05/14/2023 02:00:00 PM	463.20	4,160.1	42.7
05/14/2023 01:45:00 PM	463.20	4,160.1	42.7
05/14/2023 01:30:00 PM	463.20	4,160.1	42.7
05/14/2023 01:15:00 PM	463.20	4,160.1	42.7
05/14/2023 01:00:00 PM	463.20	4,160.1	42.7
05/14/2023 12:45:00 PM	463.20	4,160.1	42.7
05/14/2023 12:30:00 PM	463.30	4,179.1	42.9
05/14/2023 12:15:00 PM	463.20	4,160.1	42.7
05/14/2023 12:00:00 PM	463.20	4,160.1	42.7
05/14/2023 11:45:00 AM	463.20	4,160.1	42.7
05/14/2023 11:30:00 AM	463.20	4,160.1	42.7
05/14/2023 11:15:00 AM	463.20	4,160.1	42.7
05/14/2023 11:00:00 AM	463.20	4,160.1	42.7
05/14/2023 10:45:00 AM	463.20	4,160.1	42.7
05/14/2023 10:30:00 AM	463.20	4,160.1	42.7
05/14/2023 10:15:00 AM	463.20	4,160.1	42.7
05/14/2023 10:00:00 AM	463.20	4,160.1	42.7
05/14/2023 09:45:00 AM	463.20	4,160.1	42.7
05/14/2023 09:30:00 AM	463.20	4,160.1	42.7
05/14/2023 09:15:00 AM	463.20	4,160.1	42.7
05/14/2023 09:00:00 AM	463.20	4,160.1	42.7
05/14/2023 08:45:00 AM	463.20	4,160.1	42.7
05/14/2023 08:30:00 AM	463.20	4,160.1	42.7
05/14/2023 08:15:00 AM	463.20	4,160.1	42.7
05/14/2023 08:00:00 AM	463.20	4,160.1	42.7
05/14/2023 07:45:00 AM	463.20	4,160.1	42.7
05/14/2023 07:30:00 AM	463.20	4,160.1	42.7
05/14/2023 07:15:00 AM	463.20	4,160.1	42.7
05/14/2023 07:00:00 AM	463.20	4,160.1	42.7
05/14/2023 06:45:00 AM	463.20	4,160.1	42.7
05/14/2023 06:30:00 AM	463.20	4,160.1	42.7
05/14/2023 06:15:00 AM	463.20	4,160.1	42.7
05/14/2023 06:00:00 AM	463.20	4,160.1	42.7
05/14/2023 05:45:00 AM	463.20	4,160.1	42.7
05/14/2023 05:30:00 AM	463.20	4,160.1	42.7
05/14/2023 05:15:00 AM	463.20	4,160.1	42.7
05/14/2023 05:00:00 AM	463.20	4,160.1	42.7
05/14/2023 04:45:00 AM	463.20	4,160.1	42.7
05/14/2023 04:30:00 AM	463.20	4,160.1	42.7
05/14/2023 04:15:00 AM	463.20	4,160.1	42.7
05/14/2023 04:00:00 AM	463.30	4,179.1	42.9
05/14/2023 03:45:00 AM	463.20	4,160.1	42.7
05/14/2023 03:30:00 AM	463.20	4,160.1	42.7
05/14/2023 03:15:00 AM	463.20	4,160.1	42.7
05/14/2023 03:00:00 AM	463.20	4,160.1	42.7
05/14/2023 02:45:00 AM	463.20	4,160.1	42.7
05/14/2023 02:30:00 AM	463.20	4,160.1	42.7
05/14/2023 02:15:00 AM	463.20	4,160.1	42.7
05/14/2023 02:00:00 AM	463.20	4,160.1	42.7
05/14/2023 01:45:00 AM	463.20	4,160.1	42.7
05/14/2023 01:30:00 AM	463.20	4,160.1	42.7
05/14/2023 01:15:00 AM	463.20	4,160.1	42.7
05/14/2023 01:00:00 AM	463.20	4,160.1	42.7
05/14/2023 12:45:00 AM	463.20	4,160.1	42.7
05/14/2023 12:30:00 AM	463.20	4,160.1	42.7
05/14/2023 12:15:00 AM	463.20	4,160.1	42.7
05/14/2023 12:00:00 AM	463.20	4,160.1	42.7
05/13/2023 11:45:00 PM	463.20	4,160.1	42.7
05/13/2023 11:30:00 PM	463.30	4,179.1	42.9
05/13/2023 11:15:00 PM	463.20	4,160.1	42.7
05/13/2023 11:00:00 PM	463.20	4,160.1	42.7
05/13/2023 10:45:00 PM	463.20	4,160.1	42.7
05/13/2023 10:30:00 PM	463.30	4,179.1	42.9
05/13/2023 10:15:00 PM	463.20	4,160.1	42.7
05/13/2023 10:00:00 PM	463.20	4,160.1	42.7
05/13/2023 09:45:00 PM	463.20	4,160.1	42.7
05/13/2023 09:30:00 PM	463.20	4,160.1	42.7
05/13/2023 09:15:00 PM	463.20	4,160.1	42.7
05/13/2023 09:00:00 PM	463.20	4,160.1	42.7
05/13/2023 08:45:00 PM	463.20	4,160.1	42.7
05/13/2023 08:30:00 PM	463.20	4,160.1	42.7
05/13/2023 08:15:00 PM	463.30	4,179.1	42.9
05/13/2023 08:00:00 PM	463.20	4,160.1	42.7
05/13/2023 07:45:00 PM	463.20	4,160.1	42.7
05/13/2023 07:30:00 PM	463.30	4,179.1	42.9
05/13/2023 07:15:00 PM	463.20	4,160.1	42.7
05/13/2023 07:00:00 PM	463.30	4,179.1	42.9
05/13/2023 06:45:00 PM	463.30	4,179.1	42.9
05/13/2023 06:30:00 PM	463.30	4,179.1	42.9
05/13/2023 06:15:00 PM	463.20	4,160.1	42.7
05/13/2023 06:00:00 PM	463.30	4,179.1	42.9
05/13/2023 05:45:00 PM	463.30	4,179.1	42.9
05/13/2023 05:30:00 PM	463.30	4,179.1	42.9
05/13/2023 05:15:00 PM	463.30	4,179.1	42.9
05/13/2023 05:00:00 PM	463.30	4,179.1	42.9
05/13/2023 04:45:00 PM	463.30	4,179.1	42.9
05/13/2023 04:30:00 PM	463.30	4,179.1	42.9
05/13/2023 04:15:00 PM	463.20	4,160.1	42.7
05/13/2023 04:00:00 PM	463.30	4,179.1	42.9
05/13/2023 03:45:00 PM	463.30	4,179.1	42.9
05/13/2023 03:30:00 PM	463.20	4,160.1	42.7
05/13/2023 03:15:00 PM	463.30	4,179.1	42.9
05/13/2023 03:00:00 PM	463.30	4,179.1	42.9
05/13/2023 02:45:00 PM	463.30	4,179.1	42.9
05/13/2023 02:30:00 PM	463.30	4,179.1	42.9
05/13/2023 02:15:00 PM	463.30	4,179.1	42.9
05/13/2023 02:00:00 PM	463.30	4,179.1	42.9
05/13/2023 01:45:00 PM	463.30	4,179.1	42.9
05/13/2023 01:30:00 PM	463.30	4,179.1	42.9
05/13/2023 01:15:00 PM	463.30	4,179.1	42.9
05/13/2023 01:00:00 PM	463.30	4,179.1	42.9
05/13/2023 12:45:00 PM	463.20	4,160.1	42.7
05/13/2023 12:30:00 PM	463.30	4,179.1	42.9
05/13/2023 12:15:00 PM	463.30	4,179.1	42.9
05/13/2023 12:00:00 PM	463.30	4,179.1	42.9
05/13/2023 11:45:00 AM	463.30	4,179.1	42.9
05/13/2023 11:30:00 AM	463.30	4,179.1	42.9
05/13/2023 11:15:00 AM	463.30	4,179.1	42.9
05/13/2023 11:00:00 AM	463.30	4,179.1	42.9
05/13/2023 10:45:00 AM	463.30	4,179.1	42.9
05/13/2023 10:30:00 AM	463.30	4,179.1	42.9
05/13/2023 10:15:00 AM	463.30	4,179.1	42.9
05/13/2023 10:00:00 AM	463.30	4,179.1	42.9
05/13/2023 09:45:00 AM	463.30	4,179.1	42.9
05/13/2023 09:30:00 AM	463.30	4,179.1	42.9
05/13/2023 09:15:00 AM	463.30	4,179.1	42.9
05/13/2023 09:00:00 AM	463.30	4,179.1	42.9
05/13/2023 08:45:00 AM	463.30	4,179.1	42.9
05/13/2023 08:30:00 AM	463.30	4,179.1	42.9
05/13/2023 08:15:00 AM	463.30	4,179.1	42.9
05/13/2023 08:00:00 AM	463.30	4,179.1	42.9
05/13/2023 07:45:00 AM	463.30	4,179.1	42.9
05/13/2023 07:30:00 AM	463.30	4,179.1	42.9
05/13/2023 07:15:00 AM	463.30	4,179.1	42.9
05/13/2023 07:00:00 AM	463.30	4,179.1	42.9
05/13/2023 06:45:00 AM	463.30	4,179.1	42.9
05/13/2023 06:30:00 AM	463.30	4,179.1	42.9
05/13/2023 06:15:00 AM	463.30	4,179.1	42.9
05/13/2023 06:00:00 AM	463.30	4,179.1	42.9
05/13/2023 05:45:00 AM	463.30	4,179.1	42.9
05/13/2023 05:30:00 AM	463.30	4,179.1	42.9
05/13/2023 05:15:00 AM	463.30	4,179.1	42.9
05/13/2023 05:00:00 AM	463.30	4,179.1	42.9
05/13/2023 04:45:00 AM	463.30	4,179.1	42.9
05/13/2023 04:30:00 AM	463.30	4,179.1	42.9
05/13/2023 04:15:00 AM	463.30	4,179.1	42.9
05/13/2023 04:00:00 AM	463.30	4,179.1	42.9
05/13/2023 03:45:00 AM	463.30	4,179.1	42.9
05/13/2023 03:30:00 AM	463.30	4,179.1	42.9
05/13/2023 03:15:00 AM	463.30	4,179.1	42.9
05/13/2023 03:00:00 AM	463.30	4,179.1	42.9
05/13/2023 02:45:00 AM	463.30	4,179.1	42.9
05/13/2023 02:30:00 AM	463.30	4,179.1	42.9
05/13/2023 02:15:00 AM	463.30	4,179.1	42.9
05/13/2023 02:00:00 AM	463.30	4,179.1	42.9
05/13/2023 01:45:00 AM	463.30	4,179.1	42.9
05/13/2023 01:30:00 AM	463.30	4,179.1	42.9
05/13/2023 01:15:00 AM	463.30	4,179.1	42.9
05/13/2023 01:00:00 AM	463.30	4,179.1	42.9
05/13/2023 12:45:00 AM	463.30	4,179.1	42.9
05/13/2023 12:30:00 AM	463.30	4,179.1	42.9
05/13/2023 12:15:00 AM	463.30	4,179.1	42.9
05/13/2023 12:00:00 AM	463.30	4,179.1	42.9
05/12/2023 11:45:00 PM	463.30	4,179.1	42.9
05/12/2023 11:30:00 PM	463.30	4,179.1	42.9
05/12/2023 11:15:00 PM	463.30	4,179.1	42.9
05/12/2023 11:00:00 PM	463.30	4,179.1	42.9
05/12/2023 10:45:00 PM	463.30	4,179.1	42.9
05/12/2023 10:30:00 PM	463.30	4,179.1	42.9
05/12/2023 10:15:00 PM	463.30	4,179.1	42.9
05/12/2023 10:00:00 PM	463.30	4,179.1	42.9
05/12/2023 09:45:00 PM	463.30	4,179.1	42.9
05/12/2023 09:30:00 PM	463.30	4,179.1	42.9
05/12/2023 09:15:00 PM	463.30	4,179.1	42.9
05/12/2023 09:00:00 PM	463.30	4,179.1	42.9
05/12/2023 08:45:00 PM	463.30	4,179.1	42.9
05/12/2023 08:30:00 PM	463.30	4,179.1	42.9
05/12/2023 08:15:00 PM	463.30	4,179.1	42.9
05/12/2023 08:00:00 PM	463.30	4,179.1	42.9
05/12/2023 07:45:00 PM	463.30	4,179.1	42.9
05/12/2023 07:30:00 PM	463.30	4,179.1	42.9
05/12/2023 07:15:00 PM	463.30	4,179.1	42.9
05/12/2023 07:00:00 PM	463.30	4,179.1	42.9
05/12/2023 06:45:00 PM	463.30	4,179.1	42.9
05/12/2023 06:30:00 PM	463.30	4,179.1	42.9
05/12/2023 06:15:00 PM	463.30	4,179.1	42.9
05/12/2023 06:00:00 PM	463.30	4,179.1	42.9
05/12/2023 05:45:00 PM	463.30	4,179.1	42.9
05/12/2023 05:30:00 PM	463.30	4,179.1	42.9
05/12/2023 05:15:00 PM	463.30	4,179.1	42.9
05/12/2023 05:00:00 PM	463.30	4,179.1	42.9
05/12/2023 04:45:00 PM	463.30	4,179.1	42.9
05/12/2023 04:30:00 PM	463.30	4,179.1	42.9
05/12/2023 04:15:00 PM	463.30	4,179.1	42.9
05/12/2023 04:00:00 PM	463.30	4,179.1	42.9
05/12/2023 03:45:00 PM	463.30	4,179.1	42.9
05/12/2023 03:30:00 PM	463.30	4,179.1	42.9
05/12/2023 03:15:00 PM	463.30	4,179.1	42.9
05/12/2023 03:00:00 PM	463.30	4,179.1	42.9
05/12/2023 02:45:00 PM	463.30	4,179.1	42.9
05/12/2023 02:30:00 PM	463.30	4,179.1	42.9
05/12/2023 02:15:00 PM	463.30	4,179.1	42.9
05/12/2023 02:00:00 PM	463.30	4,179.1	42.9
05/12/2023 01:45:00 PM	463.30	4,179.1	42.9
05/12/2023 01:30:00 PM	463.30	4,179.1	42.9
05/12/2023 01:15:00 PM	463.30	4,179.1	42.9
05/12/2023 01:00:00 PM	463.30	4,179.1	42.9
05/12/2023 12:45:00 PM	463.30	4,179.1	42.9
05/12/2023 12:30:00 PM	463.30	4,179.1	42.9
05/12/2023 12:15:00 PM	463.30	4,179.1	42.9
05/12/2023 12:00:00 PM	463.30	4,179.1	42.9
05/12/2023 11:45:00 AM	463.30	4,179.1	42.9
05/12/2023 11:30:00 AM	463.30	4,179.1	42.9
05/12/2023 11:15:00 AM	463.30	4,179.1	42.9
05/12/2023 11:00:00 AM	463.30	4,179.1	42.9
05/12/2023 10:45:00 AM	463.30	4,179.1	42.9
05/12/2023 10:30:00 AM	463.30	4,179.1	42.9
05/12/2023 10:15:00 AM	463.30	4,179.1	42.9
05/12/2023 10:00:00 AM	463.30	4,179.1	42.9
05/12/2023 09:45:00 AM	463.30	4,179.1	42.9
05/12/2023 09:30:00 AM	463.30	4,179.1	42.9
05/12/2023 09:15:00 AM	463.30	4,179.1	42.9
05/12/2023 09:00:00 AM	463.30	4,179.1	42.9
05/12/2023 08:45:00 AM	463.30	4,179.1	42.9
05/12/2023 08:30:00 AM	463.30	4,179.1	42.9
05/12/2023 08:15:00 AM	463.30	4,179.1	42.9
05/12/2023 08:00:00 AM	463.30	4,179.1	42.9
05/12/2023 07:45:00 AM	463.30	4,179.1	42.9
05/12/2023 07:30:00 AM	463.30	4,179.1	42.9
05/12/2023 07:15:00 AM	463.30	4,179.1	42.9
05/12/2023 07:00:00 AM	463.30	4,179.1	42.9
05/12/2023 06:45:00 AM	463.30	4,179.1	42.9
05/12/2023 06:30:00 AM	463.30	4,179.1	42.9
05/12/2023 06:15:00 AM	463.30	4,179.1	42.9
05/12/2023 06:00:00 AM	463.30	4,179.1	42.9
05/12/2023 05:45:00 AM	463.30	4,179.1	42.9
05/12/2023 05:30:00 AM	463.30	4,179.1	42.9
05/12/2023 05:15:00 AM	463.30	4,179.1	42.9
05/12/2023 05:00:00 AM	463.30	4,179.1	42.9
05/12/2023 04:45:00 AM	463.30	4,179.1	42.9
05/12/2023 04:30:00 AM	463.30	4,179.1	42.9
05/12/2023 04:15:00 AM	463.30	4,179.1	42.9
05/12/2023 04:00:00 AM	463.30	4,179.1	42.9
05/12/2023 03:45:00 AM	463.40	4,198.2	43.1
05/12/2023 03:30:00 AM	463.40	4,198.2	43.1
05/12/2023 03:15:00 AM	463.40	4,198.2	43.1
05/12/2023 03:00:00 AM	463.40	4,198.2	43.1
05/12/2023 02:45:00 AM	463.40	4,198.2	43.1
05/12/2023 02:30:00 AM	463.40	4,198.2	43.1
05/12/2023 02:15:00 AM	463.40	4,198.2	43.1
05/12/2023 02:00:00 AM	463.40	4,198.2	43.1
05/12/2023 01:45:00 AM	463.40	4,198.2	43.1
05/12/2023 01:30:00 AM	463.40	4,198.2	43.1
05/12/2023 01:15:00 AM	463.40	4,198.2	43.1
05/12/2023 01:00:00 AM	463.40	4,198.2	43.1
05/12/2023 12:45:00 AM	463.40	4,198.2	43.1
05/12/2023 12:30:00 AM	463.40	4,198.2	43.1
05/12/2023 12:15:00 AM	463.40	4,198.2	43.1
05/12/2023 12:00:00 AM	463.40	4,198.2	43.1
05/11/2023 11:45:00 PM	463.40	4,198.2	43.1
05/11/2023 11:30:00 PM	463.40	4,198.2	43.1
05/11/2023 11:15:00 PM	463.40	4,198.2	43.1
05/11/2023 11:00:00 PM	463.40	4,198.2	43.1
05/11/2023 10:45:00 PM	463.40	4,198.2	43.1
05/11/2023 10:30:00 PM	463.40	4,198.2	43.1
05/11/2023 10:15:00 PM	463.40	4,198.2	43.1
05/11/2023 10:00:00 PM	463.40	4,198.2	43.1
05/11/2023 09:45:00 PM	463.40	4,198.2	43.1
05/11/2023 09:30:00 PM	463.50	4,217.3	43.3
05/11/2023 09:15:00 PM	463.50	4,217.3	43.3
05/11/2023 09:00:00 PM	463.50	4,217.3	43.3
05/11/2023 08:45:00 PM	463.50	4,217.3	43.3
05/11/2023 08:30:00 PM	463.50	4,217.3	43.3
05/11/2023 08:15:00 PM	463.50	4,217.3	43.3
05/11/2023 08:00:00 PM	463.50	4,217.3	43.3
05/11/2023 07:45:00 PM	463.50	4,217.3	43.3
05/11/2023 07:30:00 PM	463.50	4,217.3	43.3
05/11/2023 07:15:00 PM	463.50	4,217.3	43.3
05/11/2023 07:00:00 PM	463.50	4,217.3	43.3
05/11/2023 06:45:00 PM	463.50	4,217.3	43.3
05/11/2023 06:30:00 PM	463.50	4,217.3	43.3
05/11/2023 06:15:00 PM	463.50	4,217.3	43.3
05/11/2023 06:00:00 PM	463.50	4,217.3	43.3
05/11/2023 05:45:00 PM	463.50	4,217.3	43.3
05/11/2023 05:30:00 PM	463.50	4,217.3	43.3
05/11/2023 05:15:00 PM	463.50	4,217.3	43.3
05/11/2023 05:00:00 PM	463.50	4,217.3	43.3
05/11/2023 04:45:00 PM	463.50	4,217.3	43.3
05/11/2023 04:30:00 PM	463.50	4,217.3	43.3
05/11/2023 04:15:00 PM	463.50	4,217.3	43.3
05/11/2023 04:00:00 PM	463.50	4,217.3	43.3
05/11/2023 03:45:00 PM	463.50	4,217.3	43.3
05/11/2023 03:30:00 PM	463.50	4,217.3	43.3
05/11/2023 03:15:00 PM	463.50	4,217.3	43.3
05/11/2023 03:00:00 PM	463.60	4,236.5	43.5
05/11/2023 02:45:00 PM	463.60	4,236.5	43.5
05/11/2023 02:30:00 PM	463.60	4,236.5	43.5
05/11/2023 02:15:00 PM	463.60	4,236.5	43.5
05/11/2023 02:00:00 PM	463.60	4,236.5	43.5
05/11/2023 01:45:00 PM	463.60	4,236.5	43.5
05/11/2023 01:30:00 PM	463.60	4,236.5	43.5
05/11/2023 01:15:00 PM	463.60	4,236.5	43.5
05/11/2023 01:00:00 PM	463.60	4,236.5	43.5
05/11/2023 12:45:00 PM	463.60	4,236.5	43.5
05/11/2023 12:30:00 PM	463.60	4,236.5	43.5
05/11/2023 12:15:00 PM	463.60	4,236.5	43.5
05/11/2023 12:00:00 PM	463.60	4,236.5	43.5
05/11/2023 11:45:00 AM	463.60	4,236.5	43.5
05/11/2023 11:30:00 AM	463.60	4,236.5	43.5
05/11/2023 11:15:00 AM	463.60	4,236.5	43.5
05/11/2023 11:00:00 AM	463.60	4,236.5	43.5
05/11/2023 10:45:00 AM	463.60	4,236.5	43.5
05/11/2023 10:30:00 AM	463.60	4,236.5	43.5
05/11/2023 10:15:00 AM	463.60	4,236.5	43.5
05/11/2023 10:00:00 AM	463.60	4,236.5	43.5
05/11/2023 09:45:00 AM	463.60	4,236.5	43.5
05/11/2023 09:30:00 AM	463.60	4,236.5	43.5
05/11/2023 09:15:00 AM	463.60	4,236.5	43.5
05/11/2023 09:00:00 AM	463.60	4,236.5	43.5
05/11/2023 08:45:00 AM	463.60	4,236.5	43.5
05/11/2023 08:30:00 AM	463.60	4,236.5	43.5
05/11/2023 08:15:00 AM	463.60	4,236.5	43.5
05/11/2023 08:00:00 AM	463.60	4,236.5	43.5
05/11/2023 07:45:00 AM	463.60	4,236.5	43.5
05/11/2023 07:30:00 AM	463.60	4,236.5	43.5
05/11/2023 07:15:00 AM	463.70	4,255.8	43.7
05/11/2023 07:00:00 AM	463.70	4,255.8	43.7
05/11/2023 06:45:00 AM	463.70	4,255.8	43.7
05/11/2023 06:30:00 AM	463.70	4,255.8	43.7
05/11/2023 06:15:00 AM	463.70	4,255.8	43.7
05/11/2023 06:00:00 AM	463.70	4,255.8	43.7
05/11/2023 05:45:00 AM	463.70	4,255.8	43.7
05/11/2023 05:30:00 AM	463.70	4,255.8	43.7
05/11/2023 05:15:00 AM	463.70	4,255.8	43.7
05/11/2023 05:00:00 AM	463.70	4,255.8	43.7
05/11/2023 04:45:00 AM	463.70	4,255.8	43.7
05/11/2023 04:30:00 AM	463.70	4,255.8	43.7
05/11/2023 04:15:00 AM	463.70	4,255.8	43.7
05/11/2023 04:00:00 AM	463.70	4,255.8	43.7
05/11/2023 03:45:00 AM	463.70	4,255.8	43.7
05/11/2023 03:30:00 AM	463.70	4,255.8	43.7
05/11/2023 03:15:00 AM	463.70	4,255.8	43.7
05/11/2023 03:00:00 AM	463.70	4,255.8	43.7
05/11/2023 02:45:00 AM	463.70	4,255.8	43.7
05/11/2023 02:30:00 AM	463.70	4,255.8	43.7
05/11/2023 02:15:00 AM	463.70	4,255.8	43.7
05/11/2023 02:00:00 AM	463.70	4,255.8	43.7
05/11/2023 01:45:00 AM	463.70	4,255.8	43.7
05/11/2023 01:30:00 AM	463.70	4,255.8	43.7
05/11/2023 01:15:00 AM	463.70	4,255.8	43.7
05/11/2023 01:00:00 AM	463.70	4,255.8	43.7
05/11/2023 12:45:00 AM	463.70	4,255.8	43.7
05/11/2023 12:30:00 AM	463.70	4,255.8	43.7
05/11/2023 12:15:00 AM	463.70	4,255.8	43.7
05/11/2023 12:00:00 AM	463.70	4,255.8	43.7
05/10/2023 11:45:00 PM	463.70	4,255.8	43.7
05/10/2023 11:30:00 PM	463.70	4,255.8	43.7
05/10/2023 11:15:00 PM	463.70	4,255.8	43.7
05/10/2023 11:00:00 PM	463.70	4,255.8	43.7
05/10/2023 10:45:00 PM	463.70	4,255.8	43.7
05/10/2023 10:30:00 PM	463.70	4,255.8	43.7
05/10/2023 10:15:00 PM	463.70	4,255.8	43.7
05/10/2023 10:00:00 PM	463.70	4,255.8	43.7
05/10/2023 09:45:00 PM	463.70	4,255.8	43.7
05/10/2023 09:30:00 PM	463.70	4,255.8	43.7
05/10/2023 09:15:00 PM	463.70	4,255.8	43.7
05/10/2023 09:00:00 PM	463.70	4,255.8	43.7
05/10/2023 08:45:00 PM	463.70	4,255.8	43.7
05/10/2023 08:30:00 PM	463.70	4,255.8	43.7
05/10/2023 08:15:00 PM	463.70	4,255.8	43.7
05/10/2023 08:00:00 PM	463.70	4,255.8	43.7
05/10/2023 07:45:00 PM	463.70	4,255.8	43.7
05/10/2023 07:30:00 PM	463.70	4,255.8	43.7
05/10/2023 07:15:00 PM	463.70	4,255.8	43.7
05/10/2023 07:00:00 PM	463.70	4,255.8	43.7
05/10/2023 06:45:00 PM	463.70	4,255.8	43.7
05/10/2023 06:30:00 PM	463.70	4,255.8	43.7
05/10/2023 06:15:00 PM	463.70	4,255.8	43.7
05/10/2023 06:00:00 PM	463.70	4,255.8	43.7
05/10/2023 05:45:00 PM	463.70	4,255.8	43.7
05/10/2023 05:30:00 PM	463.70	4,255.8	43.7
05/10/2023 05:15:00 PM	463.70	4,255.8	43.7
05/10/2023 05:00:00 PM	463.70	4,255.8	43.7
05/10/2023 04:45:00 PM	463.70	4,255.8	43.7
05/10/2023 04:30:00 PM	463.70	4,255.8	43.7
05/10/2023 04:15:00 PM	463.70	4,255.8	43.7
05/10/2023 04:00:00 PM	463.70	4,255.8	43.7
05/10/2023 03:45:00 PM	463.70	4,255.8	43.7
05/10/2023 03:30:00 PM	463.70	4,255.8	43.7
05/10/2023 03:15:00 PM	463.70	4,255.8	43.7
05/10/2023 03:00:00 PM	463.70	4,255.8	43.7
05/10/2023 02:45:00 PM	463.70	4,255.8	43.7
05/10/2023 02:30:00 PM	463.70	4,255.8	43.7
05/10/2023 02:15:00 PM	463.80	4,275.1	43.9
05/10/2023 02:00:00 PM	463.80	4,275.1	43.9
05/10/2023 01:45:00 PM	463.80	4,275.1	43.9
05/10/2023 01:30:00 PM	463.70	4,255.8	43.7
05/10/2023 01:15:00 PM	463.80	4,275.1	43.9
05/10/2023 01:00:00 PM	463.80	4,275.1	43.9
05/10/2023 12:45:00 PM	463.80	4,275.1	43.9
05/10/2023 12:30:00 PM	463.80	4,275.1	43.9
05/10/2023 12:15:00 PM	463.80	4,275.1	43.9
05/10/2023 12:00:00 PM	463.80	4,275.1	43.9
05/10/2023 11:45:00 AM	463.80	4,275.1	43.9
05/10/2023 11:30:00 AM	463.80	4,275.1	43.9
05/10/2023 11:15:00 AM	463.80	4,275.1	43.9
05/10/2023 11:00:00 AM	463.80	4,275.1	43.9
05/10/2023 10:45:00 AM	463.80	4,275.1	43.9
05/10/2023 10:30:00 AM	463.80	4,275.1	43.9
05/10/2023 10:15:00 AM	463.80	4,275.1	43.9
05/10/2023 10:00:00 AM	463.80	4,275.1	43.9
05/10/2023 09:45:00 AM	463.80	4,275.1	43.9
05/10/2023 09:30:00 AM	463.80	4,275.1	43.9
05/10/2023 09:15:00 AM	463.80	4,275.1	43.9
05/10/2023 09:00:00 AM	463.80	4,275.1	43.9
05/10/2023 08:45:00 AM	463.80	4,275.1	43.9
05/10/2023 08:30:00 AM	463.80	4,275.1	43.9
05/10/2023 08:15:00 AM	463.80	4,275.1	43.9
05/10/2023 08:00:00 AM	463.80	4,275.1	43.9
05/10/2023 07:45:00 AM	463.80	4,275.1	43.9
05/10/2023 07:30:00 AM	463.80	4,275.1	43.9
05/10/2023 07:15:00 AM	463.80	4,275.1	43.9
05/10/2023 07:00:00 AM	463.80	4,275.1	43.9
05/10/2023 06:45:00 AM	463.80	4,275.1	43.9
05/10/2023 06:30:00 AM	463.80	4,275.1	43.9
05/10/2023 06:15:00 AM	463.80	4,275.1	43.9
05/10/2023 06:00:00 AM	463.90	4,294.6	44.1
05/10/2023 05:45:00 AM	463.90	4,294.6	44.1
05/10/2023 05:30:00 AM	463.90	4,294.6	44.1
05/10/2023 05:15:00 AM	463.90	4,294.6	44.1
05/10/2023 05:00:00 AM	463.90	4,294.6	44.1
05/10/2023 04:45:00 AM	463.90	4,294.6	44.1
05/10/2023 04:30:00 AM	463.90	4,294.6	44.1
05/10/2023 04:15:00 AM	463.90	4,294.6	44.1
05/10/2023 04:00:00 AM	463.90	4,294.6	44.1
05/10/2023 03:45:00 AM	463.90	4,294.6	44.1
05/10/2023 03:30:00 AM	463.90	4,294.6	44.1
05/10/2023 03:15:00 AM	463.90	4,294.6	44.1
05/10/2023 03:00:00 AM	463.90	4,294.6	44.1
05/10/2023 02:45:00 AM	463.90	4,294.6	44.1
05/10/2023 02:30:00 AM	463.90	4,294.6	44.1
05/10/2023 02:15:00 AM	463.90	4,294.6	44.1
05/10/2023 02:00:00 AM	463.90	4,294.6	44.1
05/10/2023 01:45:00 AM	463.90	4,294.6	44.1
05/10/2023 01:30:00 AM	463.90	4,294.6	44.1
05/10/2023 01:15:00 AM	463.90	4,294.6	44.1
05/10/2023 01:00:00 AM	463.90	4,294.6	44.1
05/10/2023 12:45:00 AM	463.90	4,294.6	44.1
05/10/2023 12:30:00 AM	463.90	4,294.6	44.1
05/10/2023 12:15:00 AM	464.00	4,314.1	44.3
05/10/2023 12:00:00 AM	464.00	4,314.1	44.3
05/09/2023 11:45:00 PM	464.00	4,314.1	44.3
05/09/2023 11:30:00 PM	464.00	4,314.1	44.3
05/09/2023 11:15:00 PM	464.00	4,314.1	44.3
05/09/2023 11:00:00 PM	464.00	4,314.1	44.3
05/09/2023 10:45:00 PM	464.00	4,314.1	44.3
05/09/2023 10:30:00 PM	464.00	4,314.1	44.3
05/09/2023 10:15:00 PM	464.00	4,314.1	44.3
05/09/2023 10:00:00 PM	464.00	4,314.1	44.3
05/09/2023 09:45:00 PM	464.00	4,314.1	44.3
05/09/2023 09:30:00 PM	464.00	4,314.1	44.3
05/09/2023 09:15:00 PM	464.00	4,314.1	44.3
05/09/2023 09:00:00 PM	464.00	4,314.1	44.3
05/09/2023 08:45:00 PM	464.00	4,314.1	44.3
05/09/2023 08:30:00 PM	464.00	4,314.1	44.3
05/09/2023 08:15:00 PM	464.00	4,314.1	44.3
05/09/2023 08:00:00 PM	464.00	4,314.1	44.3
05/09/2023 07:45:00 PM	464.00	4,314.1	44.3
05/09/2023 07:30:00 PM	464.00	4,314.1	44.3
05/09/2023 07:15:00 PM	464.00	4,314.1	44.3
05/09/2023 07:00:00 PM	464.00	4,314.1	44.3
05/09/2023 06:45:00 PM	464.00	4,314.1	44.3
05/09/2023 06:30:00 PM	464.00	4,314.1	44.3
05/09/2023 06:15:00 PM	464.00	4,314.1	44.3
05/09/2023 06:00:00 PM	464.10	4,333.7	44.5
05/09/2023 05:45:00 PM	464.00	4,314.1	44.3
05/09/2023 05:30:00 PM	464.10	4,333.7	44.5
05/09/2023 05:15:00 PM	464.10	4,333.7	44.5
05/09/2023 05:00:00 PM	464.10	4,333.7	44.5
05/09/2023 04:45:00 PM	464.10	4,333.7	44.5
05/09/2023 04:30:00 PM	464.10	4,333.7	44.5
05/09/2023 04:15:00 PM	464.10	4,333.7	44.5
05/09/2023 04:00:00 PM	464.10	4,333.7	44.5
05/09/2023 03:45:00 PM	464.10	4,333.7	44.5
05/09/2023 03:30:00 PM	464.10	4,333.7	44.5
05/09/2023 03:15:00 PM	464.10	4,333.7	44.5
05/09/2023 03:00:00 PM	464.10	4,333.7	44.5
05/09/2023 02:45:00 PM	464.10	4,333.7	44.5
05/09/2023 02:30:00 PM	464.10	4,333.7	44.5
05/09/2023 02:15:00 PM	464.10	4,333.7	44.5
05/09/2023 02:00:00 PM	464.10	4,333.7	44.5
05/09/2023 01:45:00 PM	464.10	4,333.7	44.5
05/09/2023 01:30:00 PM	464.10	4,333.7	44.5
05/09/2023 01:15:00 PM	464.10	4,333.7	44.5
05/09/2023 01:00:00 PM	464.10	4,333.7	44.5
05/09/2023 12:45:00 PM	464.10	4,333.7	44.5
05/09/2023 12:30:00 PM	464.10	4,333.7	44.5
05/09/2023 12:15:00 PM	464.10	4,333.7	44.5
05/09/2023 12:00:00 PM	464.10	4,333.7	44.5
05/09/2023 11:45:00 AM	464.10	4,333.7	44.5
05/09/2023 11:30:00 AM	464.10	4,333.7	44.5
05/09/2023 11:15:00 AM	464.10	4,333.7	44.5
05/09/2023 11:00:00 AM	464.10	4,333.7	44.5
05/09/2023 10:45:00 AM	464.10	4,333.7	44.5
05/09/2023 10:30:00 AM	464.10	4,333.7	44.5
05/09/2023 10:15:00 AM	464.10	4,333.7	44.5
05/09/2023 10:00:00 AM	464.10	4,333.7	44.5
05/09/2023 09:45:00 AM	464.20	4,353.5	44.7
05/09/2023 09:30:00 AM	464.20	4,353.5	44.7
05/09/2023 09:15:00 AM	464.20	4,353.5	44.7
05/09/2023 09:00:00 AM	464.20	4,353.5	44.7
05/09/2023 08:45:00 AM	464.20	4,353.5	44.7
05/09/2023 08:30:00 AM	464.20	4,353.5	44.7
05/09/2023 08:15:00 AM	464.20	4,353.5	44.7
05/09/2023 08:00:00 AM	464.20	4,353.5	44.7
05/09/2023 07:45:00 AM	464.20	4,353.5	44.7
05/09/2023 07:30:00 AM	464.20	4,353.5	44.7
05/09/2023 07:15:00 AM	464.20	4,353.5	44.7
05/09/2023 07:00:00 AM	464.20	4,353.5	44.7
05/09/2023 06:45:00 AM	464.20	4,353.5	44.7
05/09/2023 06:30:00 AM	464.20	4,353.5	44.7
05/09/2023 06:15:00 AM	464.20	4,353.5	44.7
05/09/2023 06:00:00 AM	464.20	4,353.5	44.7
05/09/2023 05:45:00 AM	464.20	4,353.5	44.7
05/09/2023 05:30:00 AM	464.20	4,353.5	44.7
05/09/2023 05:15:00 AM	464.20	4,353.5	44.7
05/09/2023 05:00:00 AM	464.20	4,353.5	44.7
05/09/2023 04:45:00 AM	464.20	4,353.5	44.7
05/09/2023 04:30:00 AM	464.20	4,353.5	44.7
05/09/2023 04:15:00 AM	464.20	4,353.5	44.7
05/09/2023 04:00:00 AM	464.20	4,353.5	44.7
05/09/2023 03:45:00 AM	464.20	4,353.5	44.7
05/09/2023 03:30:00 AM	464.20	4,353.5	44.7
05/09/2023 03:15:00 AM	464.20	4,353.5	44.7
05/09/2023 03:00:00 AM	464.20	4,353.5	44.7
05/09/2023 02:45:00 AM	464.20	4,353.5	44.7
05/09/2023 02:30:00 AM	464.20	4,353.5	44.7
05/09/2023 02:15:00 AM	464.30	4,373.5	44.9
05/09/2023 02:00:00 AM	464.30	4,373.5	44.9
05/09/2023 01:45:00 AM	464.30	4,373.5	44.9
05/09/2023 01:30:00 AM	464.30	4,373.5	44.9
05/09/2023 01:15:00 AM	464.30	4,373.5	44.9
05/09/2023 01:00:00 AM	464.30	4,373.5	44.9
05/09/2023 12:45:00 AM	464.30	4,373.5	44.9
05/09/2023 12:30:00 AM	464.30	4,373.5	44.9
05/09/2023 12:15:00 AM	464.30	4,373.5	44.9
05/09/2023 12:00:00 AM	464.30	4,373.5	44.9
05/08/2023 11:45:00 PM	464.30	4,373.5	44.9
05/08/2023 11:30:00 PM	464.30	4,373.5	44.9
05/08/2023 11:15:00 PM	464.30	4,373.5	44.9
05/08/2023 11:00:00 PM	464.30	4,373.5	44.9
05/08/2023 10:45:00 PM	464.30	4,373.5	44.9
05/08/2023 10:30:00 PM	464.30	4,373.5	44.9
05/08/2023 10:15:00 PM	464.30	4,373.5	44.9
05/08/2023 10:00:00 PM	464.30	4,373.5	44.9
05/08/2023 09:45:00 PM	464.30	4,373.5	44.9
05/08/2023 09:30:00 PM	464.30	4,373.5	44.9
05/08/2023 09:15:00 PM	464.30	4,373.5	44.9
05/08/2023 09:00:00 PM	464.30	4,373.5	44.9
05/08/2023 08:45:00 PM	464.30	4,373.5	44.9
05/08/2023 08:30:00 PM	464.30	4,373.5	44.9
05/08/2023 08:15:00 PM	464.30	4,373.5	44.9
05/08/2023 08:00:00 PM	464.30	4,373.5	44.9
05/08/2023 07:45:00 PM	464.30	4,373.5	44.9
05/08/2023 07:30:00 PM	464.40	4,393.6	45.1
05/08/2023 07:15:00 PM	464.40	4,393.6	45.1
05/08/2023 07:00:00 PM	464.40	4,393.6	45.1
05/08/2023 06:45:00 PM	464.40	4,393.6	45.1
05/08/2023 06:30:00 PM	464.40	4,393.6	45.1
05/08/2023 06:15:00 PM	464.40	4,393.6	45.1
05/08/2023 06:00:00 PM	464.40	4,393.6	45.1
05/08/2023 05:45:00 PM	464.40	4,393.6	45.1
05/08/2023 05:30:00 PM	464.40	4,393.6	45.1
05/08/2023 05:15:00 PM	464.40	4,393.6	45.1
05/08/2023 05:00:00 PM	464.40	4,393.6	45.1
05/08/2023 04:45:00 PM	464.40	4,393.6	45.1
05/08/2023 04:30:00 PM	464.40	4,393.6	45.1
05/08/2023 04:15:00 PM	464.40	4,393.6	45.1
05/08/2023 04:00:00 PM	464.40	4,393.6	45.1
05/08/2023 03:45:00 PM	464.40	4,393.6	45.1
05/08/2023 03:30:00 PM	464.40	4,393.6	45.1
05/08/2023 03:15:00 PM	464.40	4,393.6	45.1
05/08/2023 03:00:00 PM	464.40	4,393.6	45.1
05/08/2023 02:45:00 PM	464.40	4,393.6	45.1
05/08/2023 02:30:00 PM	464.40	4,393.6	45.1
05/08/2023 02:15:00 PM	464.40	4,393.6	45.1
05/08/2023 02:00:00 PM	464.40	4,393.6	45.1
05/08/2023 01:45:00 PM	464.40	4,393.6	45.1
05/08/2023 01:30:00 PM	464.40	4,393.6	45.1
05/08/2023 01:15:00 PM	464.40	4,393.6	45.1
05/08/2023 01:00:00 PM	464.40	4,393.6	45.1
05/08/2023 12:45:00 PM	464.50	4,413.9	45.3
05/08/2023 12:30:00 PM	464.50	4,413.9	45.3
05/08/2023 12:15:00 PM	464.50	4,413.9	45.3
05/08/2023 12:00:00 PM	464.50	4,413.9	45.3
05/08/2023 11:45:00 AM	464.50	4,413.9	45.3
05/08/2023 11:30:00 AM	464.50	4,413.9	45.3
05/08/2023 11:15:00 AM	464.50	4,413.9	45.3
05/08/2023 11:00:00 AM	464.50	4,413.9	45.3
05/08/2023 10:45:00 AM	464.50	4,413.9	45.3
05/08/2023 10:30:00 AM	464.50	4,413.9	45.3
05/08/2023 10:15:00 AM	464.50	4,413.9	45.3
05/08/2023 10:00:00 AM	464.50	4,413.9	45.3
05/08/2023 09:45:00 AM	464.50	4,413.9	45.3
05/08/2023 09:30:00 AM	464.50	4,413.9	45.3
05/08/2023 09:15:00 AM	464.50	4,413.9	45.3
05/08/2023 09:00:00 AM	464.50	4,413.9	45.3
05/08/2023 08:45:00 AM	464.50	4,413.9	45.3
05/08/2023 08:30:00 AM	464.50	4,413.9	45.3
05/08/2023 08:15:00 AM	464.50	4,413.9	45.3
05/08/2023 08:00:00 AM	464.50	4,413.9	45.3
05/08/2023 07:45:00 AM	464.50	4,413.9	45.3
05/08/2023 07:30:00 AM	464.50	4,413.9	45.3
05/08/2023 07:15:00 AM	464.50	4,413.9	45.3
05/08/2023 07:00:00 AM	464.50	4,413.9	45.3
05/08/2023 06:45:00 AM	464.50	4,413.9	45.3
05/08/2023 06:30:00 AM	464.50	4,413.9	45.3
05/08/2023 06:15:00 AM	464.50	4,413.9	45.3
05/08/2023 06:00:00 AM	464.50	4,413.9	45.3
05/08/2023 05:45:00 AM	464.50	4,413.9	45.3
05/08/2023 05:30:00 AM	464.50	4,413.9	45.3
05/08/2023 05:15:00 AM	464.50	4,413.9	45.3
05/08/2023 05:00:00 AM	464.50	4,413.9	45.3
05/08/2023 04:45:00 AM	464.50	4,413.9	45.3
05/08/2023 04:30:00 AM	464.50	4,413.9	45.3
05/08/2023 04:15:00 AM	464.50	4,413.9	45.3
05/08/2023 04:00:00 AM	464.50	4,413.9	45.3
05/08/2023 03:45:00 AM	464.50	4,413.9	45.3
05/08/2023 03:30:00 AM	464.50	4,413.9	45.3
05/08/2023 03:15:00 AM	464.50	4,413.9	45.3
05/08/2023 03:00:00 AM	464.50	4,413.9	45.3
05/08/2023 02:45:00 AM	464.50	4,413.9	45.3
05/08/2023 02:30:00 AM	464.50	4,413.9	45.3
05/08/2023 02:15:00 AM	464.50	4,413.9	45.3
05/08/2023 02:00:00 AM	464.50	4,413.9	45.3