4003 Calero Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
07/27/2024 03:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/27/2024 02:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/27/2024 02:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/27/2024 02:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/27/2024 02:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/27/2024 01:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/27/2024 01:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/27/2024 01:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/27/2024 01:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/27/2024 12:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/27/2024 12:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/27/2024 12:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/27/2024 12:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 11:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 11:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 11:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 11:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 10:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 10:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 10:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 10:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 09:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 09:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 09:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 09:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 08:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 08:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 08:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 08:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 07:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 07:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 07:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 07:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 06:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 06:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 06:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 06:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 05:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 05:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 05:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 05:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/26/2024 04:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 04:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 04:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 04:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 03:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 03:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 03:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 03:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 02:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 02:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 02:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 02:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 01:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 01:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 01:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 01:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 12:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 12:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 12:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 12:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 11:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 11:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 11:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 11:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 10:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 10:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 10:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 10:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 09:45:00 AM | 464.42 | --- | --- |
07/26/2024 09:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/26/2024 09:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/26/2024 09:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 08:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 08:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 08:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/26/2024 08:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 07:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/26/2024 07:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/26/2024 07:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/26/2024 07:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 06:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/26/2024 06:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/26/2024 06:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/26/2024 06:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 05:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/26/2024 05:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/26/2024 05:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/26/2024 05:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 04:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/26/2024 04:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/26/2024 04:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/26/2024 04:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 03:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/26/2024 03:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/26/2024 03:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 03:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 02:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 02:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 02:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 02:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 01:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 01:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 01:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 01:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 12:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 12:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 12:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/26/2024 12:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 11:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 11:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 11:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 11:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 10:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 10:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 10:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 10:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 09:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 09:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 09:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 09:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 08:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 08:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 08:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 08:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 07:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 07:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 07:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 07:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 06:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 06:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 06:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 06:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 05:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 05:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 05:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 05:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 04:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 04:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 04:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 04:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 03:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 03:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 03:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 03:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 02:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 02:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 02:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 02:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 01:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 01:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 01:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 01:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 12:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 12:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 12:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 12:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 11:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 11:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 11:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 11:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 10:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 10:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 10:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 10:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 09:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 09:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 09:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 09:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 08:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 08:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 08:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 08:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/25/2024 07:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 07:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 07:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 07:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/25/2024 06:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 06:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 06:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 06:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/25/2024 05:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/25/2024 05:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/25/2024 05:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 05:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/25/2024 04:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/25/2024 04:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/25/2024 04:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/25/2024 04:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/25/2024 03:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/25/2024 03:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/25/2024 03:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/25/2024 03:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/25/2024 02:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/25/2024 02:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/25/2024 02:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/25/2024 02:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/25/2024 01:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/25/2024 01:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/25/2024 01:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/25/2024 01:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/25/2024 12:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/25/2024 12:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/25/2024 12:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/25/2024 12:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 11:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 11:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 11:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 11:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 10:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 10:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 10:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 10:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 09:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 09:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 09:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 09:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 08:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 08:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 08:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 08:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 07:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 07:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 07:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 07:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 06:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 06:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 06:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 06:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 05:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 05:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 05:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 05:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 04:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 04:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 04:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 04:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 03:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 03:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 03:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 03:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 02:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 02:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 02:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 02:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 01:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 01:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 01:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 01:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 12:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 12:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 12:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 12:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 11:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 11:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 11:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 11:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 10:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 10:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 10:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 10:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 09:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 09:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 09:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 09:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 08:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 08:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 08:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 08:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 07:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 07:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 07:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 07:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 06:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 06:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 06:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 06:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 05:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 05:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 05:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 05:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 04:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 04:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 04:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 04:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 03:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 03:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 03:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 03:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 02:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 02:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 02:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 02:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 01:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 01:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 01:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 01:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/24/2024 12:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 12:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 12:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/24/2024 12:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 11:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/23/2024 11:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/23/2024 11:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/23/2024 11:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 10:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 10:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 10:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/23/2024 10:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 09:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 09:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 09:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 09:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 08:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 08:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 08:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 08:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 07:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 07:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 07:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 07:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 06:45:00 PM | 464.39 | --- | --- |
07/23/2024 06:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 06:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 06:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 05:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 05:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 05:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 05:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 04:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 04:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 04:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 04:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 03:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 03:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 03:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 03:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 02:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 02:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 02:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 02:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 01:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 01:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 01:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 01:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 12:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 12:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 12:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 12:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 11:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 11:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 11:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 11:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 10:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 10:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 10:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 10:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 09:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 09:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 09:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 09:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 08:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 08:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 08:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 08:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 07:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 07:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 07:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 07:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 06:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 06:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 06:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 06:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 05:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 05:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 05:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 05:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 04:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 04:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 04:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 04:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 03:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 03:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 03:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 03:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 02:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 02:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 02:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 02:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 01:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 01:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 01:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 01:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 12:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 12:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 12:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/23/2024 12:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 11:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 11:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 11:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 11:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 10:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 10:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 10:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 10:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 09:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 09:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 09:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 09:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 08:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 08:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 08:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 08:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 07:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 07:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 07:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 07:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 06:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 06:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 06:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 06:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 05:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 05:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 05:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 05:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 04:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 04:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 04:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 04:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 03:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 03:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 03:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 03:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 02:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 02:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 02:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 02:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 01:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 01:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 01:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 01:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 12:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 12:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 12:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 12:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 11:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 11:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 11:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 11:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 10:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 10:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 10:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 10:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 09:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 09:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 09:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 09:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 08:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 08:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 08:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 08:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 07:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 07:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 07:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 07:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 06:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 06:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 06:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 06:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 05:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 05:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 05:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 05:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 04:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 04:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 04:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 04:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 03:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 03:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 03:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 03:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 02:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 02:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 02:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 02:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 01:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 01:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 01:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 01:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/22/2024 12:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 12:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 12:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/22/2024 12:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/21/2024 11:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 11:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 11:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 11:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 10:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 10:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 10:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 10:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/21/2024 09:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 09:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 09:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 09:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/21/2024 08:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 08:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 08:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 08:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/21/2024 07:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 07:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/21/2024 07:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/21/2024 07:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/21/2024 06:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/21/2024 06:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/21/2024 06:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/21/2024 06:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/21/2024 05:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/21/2024 05:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 05:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 05:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/21/2024 04:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 04:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 04:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 04:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/21/2024 03:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 03:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 03:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 03:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 02:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 02:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 02:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 02:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 01:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 01:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 01:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 01:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 12:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 12:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 12:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 12:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 11:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 11:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 11:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 11:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 10:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 10:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 10:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 10:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 09:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 09:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/21/2024 09:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 09:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 08:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 08:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 08:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 08:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 07:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 07:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 07:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 07:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 06:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 06:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 06:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/21/2024 06:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 05:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/21/2024 05:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/21/2024 05:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/21/2024 05:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 04:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/21/2024 04:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/21/2024 04:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/21/2024 04:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/21/2024 03:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/21/2024 03:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/21/2024 03:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/21/2024 03:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/21/2024 02:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/21/2024 02:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/21/2024 02:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/21/2024 02:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/21/2024 01:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/21/2024 01:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/21/2024 01:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/21/2024 01:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/21/2024 12:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/21/2024 12:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/21/2024 12:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/21/2024 12:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/20/2024 11:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/20/2024 11:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/20/2024 11:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/20/2024 11:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/20/2024 10:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/20/2024 10:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/20/2024 10:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/20/2024 10:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/20/2024 09:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/20/2024 09:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/20/2024 09:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/20/2024 09:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/20/2024 08:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/20/2024 08:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/20/2024 08:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/20/2024 08:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/20/2024 07:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/20/2024 07:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/20/2024 07:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/20/2024 07:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/20/2024 06:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/20/2024 06:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/20/2024 06:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/20/2024 06:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/20/2024 05:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 05:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 05:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 05:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/20/2024 04:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 04:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 04:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 04:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 03:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 03:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 03:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 03:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 02:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 02:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 02:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 02:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 01:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 01:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 01:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 01:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 12:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 12:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 12:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 12:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 11:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 11:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 11:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 11:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 10:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 10:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 10:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 10:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 09:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 09:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 09:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 09:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 08:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 08:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 08:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 08:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 07:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 07:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 07:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 07:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 06:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 06:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 06:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 06:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 05:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 05:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 05:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 05:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/20/2024 04:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 04:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 04:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 04:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 03:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 03:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 03:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 03:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 02:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 02:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 02:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 02:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 01:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 01:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 01:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 01:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 12:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 12:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 12:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/20/2024 12:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/19/2024 11:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/19/2024 11:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/19/2024 11:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/19/2024 11:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/19/2024 10:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/19/2024 10:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/19/2024 10:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/19/2024 10:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/19/2024 09:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/19/2024 09:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/19/2024 09:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/19/2024 09:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/19/2024 08:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/19/2024 08:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/19/2024 08:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 08:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/19/2024 07:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/19/2024 07:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/19/2024 07:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/19/2024 07:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/19/2024 06:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/19/2024 06:30:00 PM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 06:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 06:00:00 PM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 05:45:00 PM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 05:30:00 PM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 05:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 05:00:00 PM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 04:45:00 PM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 04:30:00 PM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 04:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 04:00:00 PM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 03:45:00 PM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 03:30:00 PM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 03:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 03:00:00 PM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 02:45:00 PM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 02:30:00 PM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 02:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 02:00:00 PM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 01:45:00 PM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 01:30:00 PM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 01:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 01:00:00 PM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 12:45:00 PM | 464.44 | 4,401.7 | 45.2 |
07/19/2024 12:30:00 PM | 464.44 | 4,401.7 | 45.2 |
07/19/2024 12:15:00 PM | 464.44 | 4,401.7 | 45.2 |
07/19/2024 12:00:00 PM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 11:45:00 AM | 464.44 | 4,401.7 | 45.2 |
07/19/2024 11:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 11:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 11:00:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 10:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 10:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 10:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 10:00:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 09:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 09:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 09:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 09:00:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 08:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 08:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 08:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 08:00:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 07:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 07:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 07:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 07:00:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 06:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 06:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 06:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 06:00:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 05:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 05:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 05:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 05:00:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 04:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 04:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 04:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 04:00:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 03:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 03:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 03:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 03:00:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 02:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 02:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 02:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 02:00:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 01:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 01:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 01:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 01:00:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 12:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 12:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 12:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/19/2024 12:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 11:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 11:30:00 PM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 11:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 11:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 10:45:00 PM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 10:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 10:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 10:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 09:45:00 PM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 09:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 09:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 09:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 08:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 08:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 08:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 08:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 07:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 07:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 07:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 07:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 06:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 06:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 06:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 06:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 05:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 05:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 05:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 05:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 04:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 04:30:00 PM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 04:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 04:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 03:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 03:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 03:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 03:00:00 PM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 02:45:00 PM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 02:30:00 PM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 02:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 02:00:00 PM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 01:45:00 PM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 01:30:00 PM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 01:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 01:00:00 PM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 12:45:00 PM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 12:30:00 PM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 12:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 12:00:00 PM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 11:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 11:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 11:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 11:00:00 AM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 10:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 10:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 10:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 10:00:00 AM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 09:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 09:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 09:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 09:00:00 AM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 08:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 08:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 08:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 08:00:00 AM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 07:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 07:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 07:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 07:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 06:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 06:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/18/2024 06:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 06:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 05:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 05:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 05:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 05:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 04:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 04:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 04:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 04:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 03:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 03:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 03:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 03:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 02:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 02:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 02:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 02:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 01:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 01:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 01:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 01:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 12:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 12:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 12:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/18/2024 12:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 11:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 11:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 11:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 11:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 10:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 10:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 10:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 10:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 09:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 09:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 09:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 09:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 08:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 08:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 08:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 08:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 07:45:00 PM | 464.43 | 4,399.7 | 45.2 |
07/17/2024 07:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 07:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 07:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 06:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 06:30:00 PM | 464.43 | 4,399.7 | 45.2 |
07/17/2024 06:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 06:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 05:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 05:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 05:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 05:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 04:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 04:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 04:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 04:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 03:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 03:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 03:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 03:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 02:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 02:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 02:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/17/2024 02:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 01:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 01:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 01:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 01:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 12:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 12:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 12:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 12:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 11:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 11:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 11:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 11:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 10:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 10:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 10:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 10:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 09:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 09:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 09:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 09:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/17/2024 08:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 08:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 08:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/17/2024 08:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/17/2024 07:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/17/2024 07:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/17/2024 07:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/17/2024 07:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/17/2024 06:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/17/2024 06:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/17/2024 06:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/17/2024 06:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/17/2024 05:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/17/2024 05:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/17/2024 05:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/17/2024 05:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/17/2024 04:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/17/2024 04:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/17/2024 04:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/17/2024 04:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/17/2024 03:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/17/2024 03:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/17/2024 03:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/17/2024 03:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/17/2024 02:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/17/2024 02:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/17/2024 02:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/17/2024 02:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/17/2024 01:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/17/2024 01:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/17/2024 01:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/17/2024 01:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/17/2024 12:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/17/2024 12:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/17/2024 12:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/17/2024 12:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 11:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 11:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 11:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 11:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 10:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 10:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 10:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 10:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 09:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 09:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 09:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 09:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 08:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 08:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 08:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 08:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 07:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 07:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 07:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 07:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 06:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 06:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 06:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 06:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 05:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 05:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 05:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 05:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 04:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 04:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 04:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 04:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 03:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 03:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 03:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 03:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 02:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 02:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 02:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/16/2024 02:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 01:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 01:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 01:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 01:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 12:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 12:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 12:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 12:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 11:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 11:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 11:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 11:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 10:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 10:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 10:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 10:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 09:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 09:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 09:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 09:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 08:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 08:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 08:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 08:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 07:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 07:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 07:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 07:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 06:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 06:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 06:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/16/2024 06:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 05:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 05:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 05:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 05:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 04:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 04:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 04:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 04:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 03:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 03:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 03:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 03:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 02:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 02:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 02:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 02:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 01:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 01:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 01:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 01:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 12:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 12:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 12:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/16/2024 12:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 11:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 11:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 11:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 11:00:00 PM | 464.37 | 4,387.6 | 45.1 |
07/15/2024 10:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 10:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 10:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 10:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 09:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 09:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 09:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 09:00:00 PM | 464.37 | 4,387.6 | 45.1 |
07/15/2024 08:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 08:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 08:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 08:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 07:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 07:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 07:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 07:00:00 PM | 464.37 | 4,387.6 | 45.1 |
07/15/2024 06:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 06:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 06:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 06:00:00 PM | 464.37 | 4,387.6 | 45.1 |
07/15/2024 05:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 05:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 05:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 05:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 04:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 04:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 04:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 04:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 03:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 03:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 03:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 03:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 02:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 02:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 02:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 02:00:00 PM | 464.37 | 4,387.6 | 45.1 |
07/15/2024 01:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 01:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 01:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 01:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 12:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 12:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 12:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 12:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 11:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 11:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 11:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 11:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 10:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 10:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 10:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/15/2024 10:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 09:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/15/2024 09:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/15/2024 09:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/15/2024 09:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/15/2024 08:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/15/2024 08:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/15/2024 08:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/15/2024 08:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/15/2024 07:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/15/2024 07:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/15/2024 07:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/15/2024 07:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/15/2024 06:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/15/2024 06:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/15/2024 06:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/15/2024 06:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/15/2024 05:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/15/2024 05:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/15/2024 05:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/15/2024 05:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/15/2024 04:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/15/2024 04:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/15/2024 04:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/15/2024 04:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/15/2024 03:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/15/2024 03:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/15/2024 03:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/15/2024 03:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/15/2024 02:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/15/2024 02:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/15/2024 02:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/15/2024 02:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/15/2024 01:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/15/2024 01:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/15/2024 01:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/15/2024 01:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/15/2024 12:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/15/2024 12:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/15/2024 12:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/15/2024 12:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 11:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 11:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 11:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 11:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 10:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 10:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 10:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 10:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 09:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 09:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 09:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 09:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 08:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 08:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 08:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 08:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 07:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 07:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 07:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 07:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 06:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 06:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 06:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 06:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 05:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 05:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 05:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 05:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 04:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 04:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 04:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 04:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 03:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 03:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 03:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 03:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 02:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 02:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 02:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 02:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 01:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 01:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 01:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 01:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 12:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 12:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 12:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 12:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 11:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 11:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 11:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 11:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 10:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 10:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 10:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 10:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 09:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 09:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 09:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 09:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 08:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 08:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 08:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 08:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 07:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 07:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 07:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 07:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/14/2024 06:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 06:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 06:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 06:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 05:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 05:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 05:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 05:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/14/2024 04:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 04:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 04:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 04:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/14/2024 03:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 03:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/14/2024 03:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/14/2024 03:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/14/2024 02:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/14/2024 02:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/14/2024 02:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/14/2024 02:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/14/2024 01:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/14/2024 01:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/14/2024 01:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/14/2024 01:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/14/2024 12:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/14/2024 12:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/14/2024 12:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/14/2024 12:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 11:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 11:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 11:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 11:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 10:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 10:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 10:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 10:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 09:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 09:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 09:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 09:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 08:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 08:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 08:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 08:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 07:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 07:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 07:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 07:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 06:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 06:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 06:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 06:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 05:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 05:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 05:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 05:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 04:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 04:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 04:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 04:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 03:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 03:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 03:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 03:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 02:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 02:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 02:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 02:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 01:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 01:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 01:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 01:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 12:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 12:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 12:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 12:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 11:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 11:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 11:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 11:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 10:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 10:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 10:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 10:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 09:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 09:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 09:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 09:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 08:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 08:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 08:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 08:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 07:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 07:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 07:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 07:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 06:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 06:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 06:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 06:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 05:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 05:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 05:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 05:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 04:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 04:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 04:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 04:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 03:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 03:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 03:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 03:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 02:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 02:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 02:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 02:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 01:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 01:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 01:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 01:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 12:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 12:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/13/2024 12:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/13/2024 12:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 11:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 11:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 11:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 11:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 10:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 10:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 10:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 10:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 09:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 09:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 09:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 09:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 08:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 08:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 08:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 08:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 07:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 07:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 07:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 07:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 06:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 06:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 06:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 06:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 05:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 05:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 05:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 05:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 04:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 04:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 04:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 04:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 03:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 03:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 03:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 03:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 02:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 02:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 02:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 02:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 01:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 01:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 01:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 01:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 12:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 12:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 12:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 12:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 11:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 11:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 11:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 11:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 10:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 10:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 10:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 10:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 09:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 09:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 09:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 09:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 08:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 08:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 08:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 08:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/12/2024 07:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 07:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 07:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 07:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 06:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 06:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 06:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 06:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 05:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 05:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 05:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 05:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 04:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 04:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 04:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 04:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 03:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 03:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 03:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 03:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 02:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 02:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 02:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 02:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 01:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 01:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 01:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 01:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 12:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 12:30:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 12:15:00 AM | 464.40 | 4,393.6 | 45.1 |
07/12/2024 12:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/11/2024 11:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/11/2024 11:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/11/2024 11:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/11/2024 11:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/11/2024 10:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/11/2024 10:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/11/2024 10:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/11/2024 10:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/11/2024 09:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/11/2024 09:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 09:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 09:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/11/2024 08:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/11/2024 08:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 08:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 08:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/11/2024 07:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 07:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 07:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 07:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/11/2024 06:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/11/2024 06:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/11/2024 06:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/11/2024 06:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/11/2024 05:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 05:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 05:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 05:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 04:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 04:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 04:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 04:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/11/2024 03:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 03:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 03:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 03:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 02:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 02:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 02:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 02:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 01:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 01:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 01:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 01:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 12:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 12:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/11/2024 12:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 12:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 11:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 11:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 11:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 11:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 10:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 10:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 10:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 10:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 09:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 09:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 09:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 09:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 08:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 08:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 08:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 08:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 07:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/11/2024 07:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/11/2024 07:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 07:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 06:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 06:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 06:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 06:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 05:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 05:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/11/2024 05:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/11/2024 05:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 04:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/11/2024 04:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/11/2024 04:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/11/2024 04:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 03:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 03:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/11/2024 03:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/11/2024 03:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 02:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/11/2024 02:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/11/2024 02:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/11/2024 02:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/11/2024 01:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/11/2024 01:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/11/2024 01:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/11/2024 01:00:00 AM | 464.43 | 4,399.7 | 45.2 |
07/11/2024 12:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/11/2024 12:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/11/2024 12:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/11/2024 12:00:00 AM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 11:45:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 11:30:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 11:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 11:00:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 10:45:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 10:30:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 10:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 10:00:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 09:45:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 09:30:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 09:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 09:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 08:45:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 08:30:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 08:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 08:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 07:45:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 07:30:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 07:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 07:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 06:45:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 06:30:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 06:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 06:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 05:45:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 05:30:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 05:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 05:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 04:45:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 04:30:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 04:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 04:00:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 03:45:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 03:30:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 03:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 03:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 02:45:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 02:30:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 02:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 02:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 01:45:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 01:30:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 01:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 01:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 12:45:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 12:30:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 12:15:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 12:00:00 PM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 11:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 11:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 11:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 11:00:00 AM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 10:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 10:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 10:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 10:00:00 AM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 09:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 09:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 09:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 09:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 08:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 08:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 08:15:00 AM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 08:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 07:45:00 AM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 07:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 07:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 07:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 06:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 06:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 06:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 06:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 05:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 05:30:00 AM | 464.43 | 4,399.7 | 45.2 |
07/10/2024 05:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 05:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 04:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 04:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 04:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 04:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 03:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 03:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 03:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 03:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 02:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 02:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 02:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 02:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 01:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 01:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 01:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 01:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 12:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 12:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 12:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/10/2024 12:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 11:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 11:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 11:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 11:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 10:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 10:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 10:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 10:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 09:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 09:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 09:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 09:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 08:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 08:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 08:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 08:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 07:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 07:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 07:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 07:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 06:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 06:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 06:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 06:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 05:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 05:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 05:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 05:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 04:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 04:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 04:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 04:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 03:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 03:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 03:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 03:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 02:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 02:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 02:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 02:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 01:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 01:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 01:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 01:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 12:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 12:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 12:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 12:00:00 PM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 11:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 11:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 11:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 11:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 10:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 10:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 10:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 10:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 09:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 09:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 09:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 09:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 08:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 08:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 08:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 08:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/09/2024 07:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 07:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 07:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 07:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/09/2024 06:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 06:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 06:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 06:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/09/2024 05:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 05:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 05:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 05:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/09/2024 04:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 04:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 04:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 04:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/09/2024 03:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 03:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 03:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 03:00:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 02:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 02:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 02:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 02:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/09/2024 01:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 01:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 01:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 01:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/09/2024 12:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 12:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 12:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/09/2024 12:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 11:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 11:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 11:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 11:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 10:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 10:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 10:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 10:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 09:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 09:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 09:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 09:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 08:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 08:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 08:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 08:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 07:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 07:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 07:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 07:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 06:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 06:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 06:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 06:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 05:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 05:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 05:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 05:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 04:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 04:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 04:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 04:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 03:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 03:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 03:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 03:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 02:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 02:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 02:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 02:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 01:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 01:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 01:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 01:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 12:45:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 12:30:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 12:15:00 PM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 12:00:00 PM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 11:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 11:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 11:15:00 AM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 11:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 10:45:00 AM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 10:30:00 AM | 464.42 | 4,397.6 | 45.2 |
07/08/2024 10:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 10:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 09:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 09:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 09:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 09:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 08:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 08:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 08:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 08:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 07:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 07:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 07:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 07:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 06:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 06:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 06:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 06:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 05:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 05:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 05:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 05:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 04:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 04:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 04:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 04:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 03:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 03:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 03:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 03:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 02:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 02:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 02:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 02:00:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 01:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 01:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 01:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 01:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/08/2024 12:45:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 12:30:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 12:15:00 AM | 464.41 | 4,395.6 | 45.1 |
07/08/2024 12:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 11:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/07/2024 11:30:00 PM | 464.41 | 4,395.6 | 45.1 |
07/07/2024 11:15:00 PM | 464.41 | 4,395.6 | 45.1 |
07/07/2024 11:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 10:45:00 PM | 464.41 | 4,395.6 | 45.1 |
07/07/2024 10:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 10:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 10:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 09:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 09:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 09:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 09:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 08:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 08:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 08:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 08:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 07:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 07:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 07:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 07:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 06:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 06:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 06:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 06:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 05:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 05:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 05:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 05:00:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 04:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 04:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 04:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 04:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 03:45:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 03:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 03:15:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 03:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 02:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 02:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 02:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 02:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 01:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 01:30:00 PM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 01:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 01:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 12:45:00 PM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 12:30:00 PM | 464.40 | 4,393.6 | 45.1 |
07/07/2024 12:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 12:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 11:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 11:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 11:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 11:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 10:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 10:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 10:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 10:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 09:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 09:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 09:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 09:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 08:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 08:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 08:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 08:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 07:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 07:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 07:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 07:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 06:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 06:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 06:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 06:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/07/2024 05:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 05:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 05:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/07/2024 05:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/07/2024 04:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/07/2024 04:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/07/2024 04:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/07/2024 04:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/07/2024 03:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/07/2024 03:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/07/2024 03:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/07/2024 03:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/07/2024 02:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/07/2024 02:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/07/2024 02:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/07/2024 02:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/07/2024 01:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/07/2024 01:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/07/2024 01:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/07/2024 01:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/07/2024 12:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/07/2024 12:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/07/2024 12:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/07/2024 12:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/06/2024 11:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/06/2024 11:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/06/2024 11:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/06/2024 11:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/06/2024 10:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/06/2024 10:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/06/2024 10:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/06/2024 10:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/06/2024 09:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/06/2024 09:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/06/2024 09:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/06/2024 09:00:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 08:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/06/2024 08:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/06/2024 08:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/06/2024 08:00:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 07:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/06/2024 07:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/06/2024 07:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/06/2024 07:00:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 06:45:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 06:30:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 06:15:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 06:00:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 05:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/06/2024 05:30:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 05:15:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 05:00:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 04:45:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 04:30:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 04:15:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 04:00:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 03:45:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 03:30:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 03:15:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 03:00:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 02:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/06/2024 02:30:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 02:15:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 02:00:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 01:45:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 01:30:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 01:15:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 01:00:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 12:45:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 12:30:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 12:15:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 12:00:00 PM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 11:45:00 AM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 11:30:00 AM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 11:15:00 AM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 11:00:00 AM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 10:45:00 AM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 10:30:00 AM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 10:15:00 AM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 10:00:00 AM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 09:45:00 AM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 09:30:00 AM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 09:15:00 AM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 09:00:00 AM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 08:45:00 AM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 08:30:00 AM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 08:15:00 AM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 08:00:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 07:45:00 AM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 07:30:00 AM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 07:15:00 AM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 07:00:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 06:45:00 AM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 06:30:00 AM | 464.37 | 4,387.6 | 45.1 |
07/06/2024 06:15:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 06:00:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 05:45:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 05:30:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 05:15:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 05:00:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 04:45:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 04:30:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 04:15:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 04:00:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 03:45:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 03:30:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 03:15:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 03:00:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 02:45:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 02:30:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 02:15:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 02:00:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 01:45:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 01:30:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 01:15:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 01:00:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 12:45:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 12:30:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 12:15:00 AM | 464.36 | 4,385.5 | 45.0 |
07/06/2024 12:00:00 AM | 464.36 | 4,385.5 | 45.0 |
07/05/2024 11:45:00 PM | 464.36 | 4,385.5 | 45.0 |
07/05/2024 11:30:00 PM | 464.36 | 4,385.5 | 45.0 |
07/05/2024 11:15:00 PM | 464.36 | 4,385.5 | 45.0 |
07/05/2024 11:00:00 PM | 464.36 | 4,385.5 | 45.0 |
07/05/2024 10:45:00 PM | 464.36 | 4,385.5 | 45.0 |
07/05/2024 10:30:00 PM | 464.36 | 4,385.5 | 45.0 |
07/05/2024 10:15:00 PM | 464.36 | 4,385.5 | 45.0 |
07/05/2024 10:00:00 PM | 464.36 | 4,385.5 | 45.0 |
07/05/2024 09:45:00 PM | 464.36 | 4,385.5 | 45.0 |
07/05/2024 09:30:00 PM | 464.36 | 4,385.5 | 45.0 |
07/05/2024 09:15:00 PM | 464.36 | 4,385.5 | 45.0 |
07/05/2024 09:00:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 08:45:00 PM | 464.36 | 4,385.5 | 45.0 |
07/05/2024 08:30:00 PM | 464.36 | 4,385.5 | 45.0 |
07/05/2024 08:15:00 PM | 464.36 | 4,385.5 | 45.0 |
07/05/2024 08:00:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 07:45:00 PM | 464.36 | 4,385.5 | 45.0 |
07/05/2024 07:30:00 PM | 464.36 | 4,385.5 | 45.0 |
07/05/2024 07:15:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 07:00:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 06:45:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 06:30:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 06:15:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 06:00:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 05:45:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 05:30:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 05:15:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 05:00:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 04:45:00 PM | 464.36 | 4,385.5 | 45.0 |
07/05/2024 04:30:00 PM | 464.36 | 4,385.5 | 45.0 |
07/05/2024 04:15:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 04:00:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 03:45:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 03:30:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 03:15:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 03:00:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 02:45:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 02:30:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 02:15:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 02:00:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 01:45:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 01:30:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 01:15:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 01:00:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 12:45:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 12:30:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 12:15:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 12:00:00 PM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 11:45:00 AM | 464.36 | 4,385.5 | 45.0 |
07/05/2024 11:30:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 11:15:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 11:00:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 10:45:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 10:30:00 AM | 464.36 | 4,385.5 | 45.0 |
07/05/2024 10:15:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 10:00:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 09:45:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 09:30:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 09:15:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 09:00:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 08:45:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 08:30:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 08:15:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 08:00:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 07:45:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 07:30:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 07:15:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 07:00:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 06:45:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 06:30:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 06:15:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 06:00:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 05:45:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 05:30:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 05:15:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 05:00:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 04:45:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 04:30:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 04:15:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 04:00:00 AM | 464.34 | 4,381.5 | 45.0 |
07/05/2024 03:45:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 03:30:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 03:15:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 03:00:00 AM | 464.34 | 4,381.5 | 45.0 |
07/05/2024 02:45:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 02:30:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 02:15:00 AM | 464.35 | 4,383.5 | 45.0 |
07/05/2024 02:00:00 AM | 464.34 | 4,381.5 | 45.0 |
07/05/2024 01:45:00 AM | 464.34 | 4,381.5 | 45.0 |
07/05/2024 01:30:00 AM | 464.34 | 4,381.5 | 45.0 |
07/05/2024 01:15:00 AM | 464.34 | 4,381.5 | 45.0 |
07/05/2024 01:00:00 AM | 464.34 | 4,381.5 | 45.0 |
07/05/2024 12:45:00 AM | 464.34 | 4,381.5 | 45.0 |
07/05/2024 12:30:00 AM | 464.34 | 4,381.5 | 45.0 |
07/05/2024 12:15:00 AM | 464.34 | 4,381.5 | 45.0 |
07/05/2024 12:00:00 AM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 11:45:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 11:30:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 11:15:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 11:00:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 10:45:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 10:30:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 10:15:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 10:00:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 09:45:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 09:30:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 09:15:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 09:00:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 08:45:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 08:30:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 08:15:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 08:00:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 07:45:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 07:30:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 07:15:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 07:00:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 06:45:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 06:30:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 06:15:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 06:00:00 PM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 05:45:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 05:30:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 05:15:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 05:00:00 PM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 04:45:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 04:30:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 04:15:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 04:00:00 PM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 03:45:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 03:30:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 03:15:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 03:00:00 PM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 02:45:00 PM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 02:30:00 PM | 464.34 | 4,381.5 | 45.0 |
07/04/2024 02:15:00 PM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 02:00:00 PM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 01:45:00 PM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 01:30:00 PM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 01:15:00 PM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 01:00:00 PM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 12:45:00 PM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 12:30:00 PM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 12:15:00 PM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 12:00:00 PM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 11:45:00 AM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 11:30:00 AM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 11:15:00 AM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 11:00:00 AM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 10:45:00 AM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 10:30:00 AM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 10:15:00 AM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 10:00:00 AM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 09:45:00 AM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 09:30:00 AM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 09:15:00 AM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 09:00:00 AM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 08:45:00 AM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 08:30:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 08:15:00 AM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 08:00:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 07:45:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 07:30:00 AM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 07:15:00 AM | 464.33 | 4,379.5 | 45.0 |
07/04/2024 07:00:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 06:45:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 06:30:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 06:15:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 06:00:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 05:45:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 05:30:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 05:15:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 05:00:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 04:45:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 04:30:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 04:15:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 04:00:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 03:45:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 03:30:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 03:15:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 03:00:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 02:45:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 02:30:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 02:15:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 02:00:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 01:45:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 01:30:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 01:15:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 01:00:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 12:45:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 12:30:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 12:15:00 AM | 464.32 | 4,377.5 | 45.0 |
07/04/2024 12:00:00 AM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 11:45:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 11:30:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 11:15:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 11:00:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 10:45:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 10:30:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 10:15:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 10:00:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 09:45:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 09:30:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 09:15:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 09:00:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 08:45:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 08:30:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 08:15:00 PM | 464.33 | 4,379.5 | 45.0 |
07/03/2024 08:00:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 07:45:00 PM | 464.33 | 4,379.5 | 45.0 |
07/03/2024 07:30:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 07:15:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 07:00:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 06:45:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 06:30:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 06:15:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 06:00:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 05:45:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 05:30:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 05:15:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 05:00:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 04:45:00 PM | 464.33 | 4,379.5 | 45.0 |
07/03/2024 04:30:00 PM | 464.33 | 4,379.5 | 45.0 |
07/03/2024 04:15:00 PM | 464.33 | 4,379.5 | 45.0 |
07/03/2024 04:00:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 03:45:00 PM | 464.33 | 4,379.5 | 45.0 |
07/03/2024 03:30:00 PM | 464.33 | 4,379.5 | 45.0 |
07/03/2024 03:15:00 PM | 464.33 | 4,379.5 | 45.0 |
07/03/2024 03:00:00 PM | 464.32 | 4,377.5 | 45.0 |
07/03/2024 02:45:00 PM | 464.33 | 4,379.5 | 45.0 |
07/03/2024 02:30:00 PM | 464.33 | 4,379.5 | 45.0 |
07/03/2024 02:15:00 PM | 464.33 | 4,379.5 | 45.0 |
07/03/2024 02:00:00 PM | 464.33 | 4,379.5 | 45.0 |
07/03/2024 01:45:00 PM | 464.33 | 4,379.5 | 45.0 |
07/03/2024 01:30:00 PM | 464.33 | 4,379.5 | 45.0 |
07/03/2024 01:15:00 PM | 464.33 | 4,379.5 | 45.0 |
07/03/2024 01:00:00 PM | 464.33 | 4,379.5 | 45.0 |
07/03/2024 12:45:00 PM | 464.33 | 4,379.5 | 45.0 |
07/03/2024 12:30:00 PM | 464.33 | 4,379.5 | 45.0 |
07/03/2024 12:15:00 PM | 464.33 | 4,379.5 | 45.0 |
07/03/2024 12:00:00 PM | 464.33 | 4,379.5 | 45.0 |
07/03/2024 11:45:00 AM | 464.33 | 4,379.5 | 45.0 |
07/03/2024 11:30:00 AM | 464.33 | 4,379.5 | 45.0 |
07/03/2024 11:15:00 AM | 464.33 | 4,379.5 | 45.0 |
07/03/2024 11:00:00 AM | 464.33 | 4,379.5 | 45.0 |
07/03/2024 10:45:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 10:30:00 AM | 464.33 | 4,379.5 | 45.0 |
07/03/2024 10:15:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 10:00:00 AM | 464.33 | 4,379.5 | 45.0 |
07/03/2024 09:45:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 09:30:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 09:15:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 09:00:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 08:45:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 08:30:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 08:15:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 08:00:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 07:45:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 07:30:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 07:15:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 07:00:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 06:45:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 06:30:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 06:15:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 06:00:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 05:45:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 05:30:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 05:15:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 05:00:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 04:45:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 04:30:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 04:15:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 04:00:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 03:45:00 AM | 464.35 | 4,383.5 | 45.0 |
07/03/2024 03:30:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 03:15:00 AM | 464.35 | 4,383.5 | 45.0 |
07/03/2024 03:00:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 02:45:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 02:30:00 AM | 464.35 | 4,383.5 | 45.0 |
07/03/2024 02:15:00 AM | 464.35 | 4,383.5 | 45.0 |
07/03/2024 02:00:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 01:45:00 AM | 464.35 | 4,383.5 | 45.0 |
07/03/2024 01:30:00 AM | 464.35 | 4,383.5 | 45.0 |
07/03/2024 01:15:00 AM | 464.35 | 4,383.5 | 45.0 |
07/03/2024 01:00:00 AM | 464.34 | 4,381.5 | 45.0 |
07/03/2024 12:45:00 AM | 464.35 | 4,383.5 | 45.0 |
07/03/2024 12:30:00 AM | 464.35 | 4,383.5 | 45.0 |
07/03/2024 12:15:00 AM | 464.35 | 4,383.5 | 45.0 |
07/03/2024 12:00:00 AM | 464.34 | 4,381.5 | 45.0 |
07/02/2024 11:45:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 11:30:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 11:15:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 11:00:00 PM | 464.34 | 4,381.5 | 45.0 |
07/02/2024 10:45:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 10:30:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 10:15:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 10:00:00 PM | 464.34 | 4,381.5 | 45.0 |
07/02/2024 09:45:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 09:30:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 09:15:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 09:00:00 PM | 464.34 | 4,381.5 | 45.0 |
07/02/2024 08:45:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 08:30:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 08:15:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 08:00:00 PM | 464.34 | 4,381.5 | 45.0 |
07/02/2024 07:45:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 07:30:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 07:15:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 07:00:00 PM | 464.34 | 4,381.5 | 45.0 |
07/02/2024 06:45:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 06:30:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 06:15:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 06:00:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 05:45:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 05:30:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 05:15:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 05:00:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 04:45:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 04:30:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 04:15:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 04:00:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 03:45:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 03:30:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 03:15:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 03:00:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 02:45:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 02:30:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 02:15:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 02:00:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 01:45:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 01:30:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 01:15:00 PM | 464.36 | 4,385.5 | 45.0 |
07/02/2024 01:00:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 12:45:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 12:30:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 12:15:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 12:00:00 PM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 11:45:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 11:30:00 AM | 464.36 | 4,385.5 | 45.0 |
07/02/2024 11:15:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 11:00:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 10:45:00 AM | 464.36 | 4,385.5 | 45.0 |
07/02/2024 10:30:00 AM | 464.36 | 4,385.5 | 45.0 |
07/02/2024 10:15:00 AM | 464.36 | 4,385.5 | 45.0 |
07/02/2024 10:00:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 09:45:00 AM | 464.36 | 4,385.5 | 45.0 |
07/02/2024 09:30:00 AM | 464.36 | 4,385.5 | 45.0 |
07/02/2024 09:15:00 AM | 464.36 | 4,385.5 | 45.0 |
07/02/2024 09:00:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 08:45:00 AM | 464.36 | 4,385.5 | 45.0 |
07/02/2024 08:30:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 08:15:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 08:00:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 07:45:00 AM | 464.36 | 4,385.5 | 45.0 |
07/02/2024 07:30:00 AM | 464.36 | 4,385.5 | 45.0 |
07/02/2024 07:15:00 AM | 464.36 | 4,385.5 | 45.0 |
07/02/2024 07:00:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 06:45:00 AM | 464.36 | 4,385.5 | 45.0 |
07/02/2024 06:30:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 06:15:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 06:00:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 05:45:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 05:30:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 05:15:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 05:00:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 04:45:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 04:30:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 04:15:00 AM | 464.36 | 4,385.5 | 45.0 |
07/02/2024 04:00:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 03:45:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 03:30:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 03:15:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 03:00:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 02:45:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 02:30:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 02:15:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 02:00:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 01:45:00 AM | 464.36 | 4,385.5 | 45.0 |
07/02/2024 01:30:00 AM | 464.36 | 4,385.5 | 45.0 |
07/02/2024 01:15:00 AM | 464.36 | 4,385.5 | 45.0 |
07/02/2024 01:00:00 AM | 464.35 | 4,383.5 | 45.0 |
07/02/2024 12:45:00 AM | 464.36 | 4,385.5 | 45.0 |
07/02/2024 12:30:00 AM | 464.36 | 4,385.5 | 45.0 |
07/02/2024 12:15:00 AM | 464.36 | 4,385.5 | 45.0 |
07/02/2024 12:00:00 AM | 464.35 | 4,383.5 | 45.0 |
07/01/2024 11:45:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 11:30:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 11:15:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 11:00:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 10:45:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 10:30:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 10:15:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 10:00:00 PM | 464.35 | 4,383.5 | 45.0 |
07/01/2024 09:45:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 09:30:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 09:15:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 09:00:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 08:45:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 08:30:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 08:15:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 08:00:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 07:45:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 07:30:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 07:15:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 07:00:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 06:45:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 06:30:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 06:15:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 06:00:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 05:45:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 05:30:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 05:15:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 05:00:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 04:45:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 04:30:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 04:15:00 PM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 04:00:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 03:45:00 PM | 464.36 | 4,385.5 | 45.0 |
07/01/2024 03:30:00 PM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 03:15:00 PM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 03:00:00 PM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 02:45:00 PM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 02:30:00 PM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 02:15:00 PM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 02:00:00 PM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 01:45:00 PM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 01:30:00 PM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 01:15:00 PM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 01:00:00 PM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 12:45:00 PM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 12:30:00 PM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 12:15:00 PM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 12:00:00 PM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 11:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/01/2024 11:30:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 11:15:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 11:00:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 10:45:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 10:30:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 10:15:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 10:00:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 09:45:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 09:30:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 09:15:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 09:00:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 08:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/01/2024 08:30:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 08:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/01/2024 08:00:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 07:45:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 07:30:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 07:15:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 07:00:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 06:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/01/2024 06:30:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 06:15:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 06:00:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 05:45:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 05:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/01/2024 05:15:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 05:00:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 04:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/01/2024 04:30:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 04:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/01/2024 04:00:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 03:45:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 03:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/01/2024 03:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/01/2024 03:00:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 02:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/01/2024 02:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/01/2024 02:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/01/2024 02:00:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 01:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/01/2024 01:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/01/2024 01:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/01/2024 01:00:00 AM | 464.37 | 4,387.6 | 45.1 |
07/01/2024 12:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/01/2024 12:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/01/2024 12:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/01/2024 12:00:00 AM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 11:45:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 11:30:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 11:15:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 11:00:00 PM | 464.37 | 4,387.6 | 45.1 |
06/30/2024 10:45:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 10:30:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 10:15:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 10:00:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 09:45:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 09:30:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 09:15:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 09:00:00 PM | 464.37 | 4,387.6 | 45.1 |
06/30/2024 08:45:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 08:30:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 08:15:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 08:00:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 07:45:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 07:30:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 07:15:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 07:00:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 06:45:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 06:30:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 06:15:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 06:00:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 05:45:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 05:30:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 05:15:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 05:00:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 04:45:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 04:30:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 04:15:00 PM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 04:00:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 03:45:00 PM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 03:30:00 PM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 03:15:00 PM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 03:00:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 02:45:00 PM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 02:30:00 PM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 02:15:00 PM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 02:00:00 PM | 464.38 | 4,389.6 | 45.1 |
06/30/2024 01:45:00 PM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 01:30:00 PM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 01:15:00 PM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 01:00:00 PM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 12:45:00 PM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 12:30:00 PM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 12:15:00 PM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 12:00:00 PM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 11:45:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 11:30:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 11:15:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 11:00:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 10:45:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 10:30:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 10:15:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 10:00:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 09:45:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 09:30:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 09:15:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 09:00:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 08:45:00 AM | 464.40 | 4,393.6 | 45.1 |
06/30/2024 08:30:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 08:15:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 08:00:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 07:45:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 07:30:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 07:15:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 07:00:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 06:45:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 06:30:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 06:15:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 06:00:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 05:45:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 05:30:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 05:15:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 05:00:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 04:45:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 04:30:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 04:15:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 04:00:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 03:45:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 03:30:00 AM | 464.40 | 4,393.6 | 45.1 |
06/30/2024 03:15:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 03:00:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 02:45:00 AM | 464.40 | 4,393.6 | 45.1 |
06/30/2024 02:30:00 AM | 464.40 | 4,393.6 | 45.1 |
06/30/2024 02:15:00 AM | 464.40 | 4,393.6 | 45.1 |
06/30/2024 02:00:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 01:45:00 AM | 464.40 | 4,393.6 | 45.1 |
06/30/2024 01:30:00 AM | 464.40 | 4,393.6 | 45.1 |
06/30/2024 01:15:00 AM | 464.40 | 4,393.6 | 45.1 |
06/30/2024 01:00:00 AM | 464.39 | 4,391.6 | 45.1 |
06/30/2024 12:45:00 AM | 464.40 | 4,393.6 | 45.1 |
06/30/2024 12:30:00 AM | 464.40 | 4,393.6 | 45.1 |
06/30/2024 12:15:00 AM | 464.40 | 4,393.6 | 45.1 |
06/30/2024 12:00:00 AM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 11:45:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 11:30:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 11:15:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 11:00:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 10:45:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 10:30:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 10:15:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 10:00:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 09:45:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 09:30:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 09:15:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 09:00:00 PM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 08:45:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 08:30:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 08:15:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 08:00:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 07:45:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 07:30:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 07:15:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 07:00:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 06:45:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 06:30:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 06:15:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 06:00:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 05:45:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 05:30:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 05:15:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 05:00:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 04:45:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 04:30:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 04:15:00 PM | 464.41 | 4,395.6 | 45.1 |
06/29/2024 04:00:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 03:45:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 03:30:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 03:15:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 03:00:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 02:45:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 02:30:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 02:15:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 02:00:00 PM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 01:45:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 01:30:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 01:15:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 01:00:00 PM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 12:45:00 PM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 12:30:00 PM | 464.40 | 4,393.6 | 45.1 |
06/29/2024 12:15:00 PM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 12:00:00 PM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 11:45:00 AM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 11:30:00 AM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 11:15:00 AM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 11:00:00 AM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 10:45:00 AM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 10:30:00 AM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 10:15:00 AM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 10:00:00 AM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 09:45:00 AM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 09:30:00 AM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 09:15:00 AM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 09:00:00 AM | 464.38 | 4,389.6 | 45.1 |
06/29/2024 08:45:00 AM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 08:30:00 AM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 08:15:00 AM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 08:00:00 AM | 464.38 | 4,389.6 | 45.1 |
06/29/2024 07:45:00 AM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 07:30:00 AM | 464.38 | 4,389.6 | 45.1 |
06/29/2024 07:15:00 AM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 07:00:00 AM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 06:45:00 AM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 06:30:00 AM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 06:15:00 AM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 06:00:00 AM | 464.38 | 4,389.6 | 45.1 |
06/29/2024 05:45:00 AM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 05:30:00 AM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 05:15:00 AM | 464.39 | 4,391.6 | 45.1 |
06/29/2024 05:00:00 AM | 464.38 | 4,389.6 | 45.1 |
06/29/2024 04:45:00 AM | 464.38 | 4,389.6 | 45.1 |
06/29/2024 04:30:00 AM | 464.38 | 4,389.6 | 45.1 |
06/29/2024 04:15:00 AM | 464.38 | 4,389.6 | 45.1 |
06/29/2024 04:00:00 AM | 464.38 | 4,389.6 | 45.1 |
06/29/2024 03:45:00 AM | 464.38 | 4,389.6 | 45.1 |
06/29/2024 03:30:00 AM | 464.38 | 4,389.6 | 45.1 |
06/29/2024 03:15:00 AM | 464.38 | 4,389.6 | 45.1 |
06/29/2024 03:00:00 AM | 464.38 | 4,389.6 | 45.1 |
06/29/2024 02:45:00 AM | 464.38 | 4,389.6 | 45.1 |
06/29/2024 02:30:00 AM | 464.38 | 4,389.6 | 45.1 |
06/29/2024 02:15:00 AM | 464.38 | 4,389.6 | 45.1 |
06/29/2024 02:00:00 AM | 464.38 | 4,389.6 | 45.1 |
06/29/2024 01:45:00 AM | 464.38 | 4,389.6 | 45.1 |
06/29/2024 01:30:00 AM | 464.38 | 4,389.6 | 45.1 |
06/29/2024 01:15:00 AM | 464.38 | 4,389.6 | 45.1 |
06/29/2024 01:00:00 AM | 464.37 | 4,387.6 | 45.1 |
06/29/2024 12:45:00 AM | 464.37 | 4,387.6 | 45.1 |
06/29/2024 12:30:00 AM | 464.37 | 4,387.6 | 45.1 |
06/29/2024 12:15:00 AM | 464.38 | 4,389.6 | 45.1 |
06/29/2024 12:00:00 AM | 464.37 | 4,387.6 | 45.1 |
06/28/2024 11:45:00 PM | 464.37 | 4,387.6 | 45.1 |
06/28/2024 11:30:00 PM | 464.37 | 4,387.6 | 45.1 |
06/28/2024 11:15:00 PM | 464.37 | 4,387.6 | 45.1 |
06/28/2024 11:00:00 PM | 464.37 | 4,387.6 | 45.1 |
06/28/2024 10:45:00 PM | 464.37 | 4,387.6 | 45.1 |
06/28/2024 10:30:00 PM | 464.37 | 4,387.6 | 45.1 |
06/28/2024 10:15:00 PM | 464.37 | 4,387.6 | 45.1 |
06/28/2024 10:00:00 PM | 464.37 | 4,387.6 | 45.1 |
06/28/2024 09:45:00 PM | 464.37 | 4,387.6 | 45.1 |
06/28/2024 09:30:00 PM | 464.37 | 4,387.6 | 45.1 |
06/28/2024 09:15:00 PM | 464.37 | 4,387.6 | 45.1 |
06/28/2024 09:00:00 PM | 464.36 | 4,385.5 | 45.0 |
06/28/2024 08:45:00 PM | 464.36 | 4,385.5 | 45.0 |
06/28/2024 08:30:00 PM | 464.36 | 4,385.5 | 45.0 |
06/28/2024 08:15:00 PM | 464.36 | 4,385.5 | 45.0 |
06/28/2024 08:00:00 PM | 464.36 | 4,385.5 | 45.0 |
06/28/2024 07:45:00 PM | 464.36 | 4,385.5 | 45.0 |
06/28/2024 07:30:00 PM | 464.36 | 4,385.5 | 45.0 |
06/28/2024 07:15:00 PM | 464.36 | 4,385.5 | 45.0 |
06/28/2024 07:00:00 PM | 464.36 | 4,385.5 | 45.0 |
06/28/2024 06:45:00 PM | 464.36 | 4,385.5 | 45.0 |
06/28/2024 06:30:00 PM | 464.36 | 4,385.5 | 45.0 |
06/28/2024 06:15:00 PM | 464.36 | 4,385.5 | 45.0 |
06/28/2024 06:00:00 PM | 464.35 | 4,383.5 | 45.0 |
06/28/2024 05:45:00 PM | 464.36 | 4,385.5 | 45.0 |
06/28/2024 05:30:00 PM | 464.35 | 4,383.5 | 45.0 |
06/28/2024 05:15:00 PM | 464.35 | 4,383.5 | 45.0 |
06/28/2024 05:00:00 PM | 464.35 | 4,383.5 | 45.0 |
06/28/2024 04:45:00 PM | 464.35 | 4,383.5 | 45.0 |
06/28/2024 04:30:00 PM | 464.35 | 4,383.5 | 45.0 |
06/28/2024 04:15:00 PM | 464.35 | 4,383.5 | 45.0 |
06/28/2024 04:00:00 PM | 464.35 | 4,383.5 | 45.0 |
06/28/2024 03:45:00 PM | 464.35 | 4,383.5 | 45.0 |
06/28/2024 03:30:00 PM | 464.35 | 4,383.5 | 45.0 |
06/28/2024 03:15:00 PM | 464.35 | 4,383.5 | 45.0 |
06/28/2024 03:00:00 PM | 464.35 | 4,383.5 | 45.0 |
06/28/2024 02:45:00 PM | 464.35 | 4,383.5 | 45.0 |
06/28/2024 02:30:00 PM | 464.35 | 4,383.5 | 45.0 |
06/28/2024 02:15:00 PM | 464.35 | 4,383.5 | 45.0 |
06/28/2024 02:00:00 PM | 464.34 | 4,381.5 | 45.0 |
06/28/2024 01:45:00 PM | 464.35 | 4,383.5 | 45.0 |
06/28/2024 01:30:00 PM | 464.34 | 4,381.5 | 45.0 |
06/28/2024 01:15:00 PM | 464.34 | 4,381.5 | 45.0 |
06/28/2024 01:00:00 PM | 464.34 | 4,381.5 | 45.0 |
06/28/2024 12:45:00 PM | 464.34 | 4,381.5 | 45.0 |
06/28/2024 12:30:00 PM | 464.34 | 4,381.5 | 45.0 |
06/28/2024 12:15:00 PM | 464.34 | 4,381.5 | 45.0 |
06/28/2024 12:00:00 PM | 464.34 | 4,381.5 | 45.0 |
06/28/2024 11:45:00 AM | 464.34 | 4,381.5 | 45.0 |
06/28/2024 11:30:00 AM | 464.34 | 4,381.5 | 45.0 |
06/28/2024 11:15:00 AM | 464.34 | 4,381.5 | 45.0 |
06/28/2024 11:00:00 AM | 464.34 | 4,381.5 | 45.0 |
06/28/2024 10:45:00 AM | 464.34 | 4,381.5 | 45.0 |
06/28/2024 10:30:00 AM | 464.34 | 4,381.5 | 45.0 |
06/28/2024 10:15:00 AM | 464.34 | 4,381.5 | 45.0 |
06/28/2024 10:00:00 AM | 464.34 | 4,381.5 | 45.0 |
06/28/2024 09:45:00 AM | 464.34 | 4,381.5 | 45.0 |
06/28/2024 09:30:00 AM | 464.34 | 4,381.5 | 45.0 |
06/28/2024 09:15:00 AM | 464.34 | 4,381.5 | 45.0 |
06/28/2024 09:00:00 AM | 464.33 | 4,379.5 | 45.0 |
06/28/2024 08:45:00 AM | 464.34 | 4,381.5 | 45.0 |
06/28/2024 08:30:00 AM | 464.34 | 4,381.5 | 45.0 |
06/28/2024 08:15:00 AM | 464.33 | 4,379.5 | 45.0 |
06/28/2024 08:00:00 AM | 464.33 | 4,379.5 | 45.0 |
06/28/2024 07:45:00 AM | 464.33 | 4,379.5 | 45.0 |
06/28/2024 07:30:00 AM | 464.33 | 4,379.5 | 45.0 |
06/28/2024 07:15:00 AM | 464.33 | 4,379.5 | 45.0 |
06/28/2024 07:00:00 AM | 464.33 | 4,379.5 | 45.0 |
06/28/2024 06:45:00 AM | 464.33 | 4,379.5 | 45.0 |
06/28/2024 06:30:00 AM | 464.33 | 4,379.5 | 45.0 |
06/28/2024 06:15:00 AM | 464.33 | 4,379.5 | 45.0 |
06/28/2024 06:00:00 AM | 464.33 | 4,379.5 | 45.0 |
06/28/2024 05:45:00 AM | 464.33 | 4,379.5 | 45.0 |
06/28/2024 05:30:00 AM | 464.33 | 4,379.5 | 45.0 |
06/28/2024 05:15:00 AM | 464.32 | 4,377.5 | 45.0 |
06/28/2024 05:00:00 AM | 464.32 | 4,377.5 | 45.0 |
06/28/2024 04:45:00 AM | 464.32 | 4,377.5 | 45.0 |
06/28/2024 04:30:00 AM | 464.32 | 4,377.5 | 45.0 |
06/28/2024 04:15:00 AM | 464.32 | 4,377.5 | 45.0 |
06/28/2024 04:00:00 AM | 464.32 | 4,377.5 | 45.0 |
06/28/2024 03:45:00 AM | 464.32 | 4,377.5 | 45.0 |
06/28/2024 03:30:00 AM | 464.32 | 4,377.5 | 45.0 |
06/28/2024 03:15:00 AM | 464.32 | 4,377.5 | 45.0 |
06/28/2024 03:00:00 AM | 464.31 | 4,375.5 | 44.9 |
06/28/2024 02:45:00 AM | 464.32 | 4,377.5 | 45.0 |
06/28/2024 02:30:00 AM | 464.32 | 4,377.5 | 45.0 |
06/28/2024 02:15:00 AM | 464.32 | 4,377.5 | 45.0 |
06/28/2024 02:00:00 AM | 464.31 | 4,375.5 | 44.9 |
06/28/2024 01:45:00 AM | 464.32 | 4,377.5 | 45.0 |
06/28/2024 01:30:00 AM | 464.31 | 4,375.5 | 44.9 |
06/28/2024 01:15:00 AM | 464.31 | 4,375.5 | 44.9 |
06/28/2024 01:00:00 AM | 464.31 | 4,375.5 | 44.9 |
06/28/2024 12:45:00 AM | 464.31 | 4,375.5 | 44.9 |
06/28/2024 12:30:00 AM | 464.31 | 4,375.5 | 44.9 |
06/28/2024 12:15:00 AM | 464.31 | 4,375.5 | 44.9 |
06/28/2024 12:00:00 AM | 464.31 | 4,375.5 | 44.9 |
06/27/2024 11:45:00 PM | 464.31 | 4,375.5 | 44.9 |
06/27/2024 11:30:00 PM | 464.31 | 4,375.5 | 44.9 |
06/27/2024 11:15:00 PM | 464.31 | 4,375.5 | 44.9 |
06/27/2024 11:00:00 PM | 464.30 | 4,373.5 | 44.9 |
06/27/2024 10:45:00 PM | 464.31 | 4,375.5 | 44.9 |
06/27/2024 10:30:00 PM | 464.30 | 4,373.5 | 44.9 |
06/27/2024 10:15:00 PM | 464.30 | 4,373.5 | 44.9 |
06/27/2024 10:00:00 PM | 464.30 | 4,373.5 | 44.9 |
06/27/2024 09:45:00 PM | 464.30 | 4,373.5 | 44.9 |
06/27/2024 09:30:00 PM | 464.30 | 4,373.5 | 44.9 |
06/27/2024 09:15:00 PM | 464.30 | 4,373.5 | 44.9 |
06/27/2024 09:00:00 PM | 464.30 | 4,373.5 | 44.9 |
06/27/2024 08:45:00 PM | 464.30 | 4,373.5 | 44.9 |
06/27/2024 08:30:00 PM | 464.30 | 4,373.5 | 44.9 |
06/27/2024 08:15:00 PM | 464.30 | 4,373.5 | 44.9 |
06/27/2024 08:00:00 PM | 464.29 | 4,371.5 | 44.9 |
06/27/2024 07:45:00 PM | 464.29 | 4,371.5 | 44.9 |
06/27/2024 07:30:00 PM | 464.29 | 4,371.5 | 44.9 |
06/27/2024 07:15:00 PM | 464.29 | 4,371.5 | 44.9 |
06/27/2024 07:00:00 PM | 464.29 | 4,371.5 | 44.9 |
06/27/2024 06:45:00 PM | 464.29 | 4,371.5 | 44.9 |
06/27/2024 06:30:00 PM | 464.29 | 4,371.5 | 44.9 |
06/27/2024 06:15:00 PM | 464.29 | 4,371.5 | 44.9 |
06/27/2024 06:00:00 PM | 464.29 | 4,371.5 | 44.9 |
06/27/2024 05:45:00 PM | 464.29 | 4,371.5 | 44.9 |
06/27/2024 05:30:00 PM | 464.29 | 4,371.5 | 44.9 |
06/27/2024 05:15:00 PM | 464.29 | 4,371.5 | 44.9 |
06/27/2024 05:00:00 PM | 464.29 | 4,371.5 | 44.9 |
06/27/2024 04:45:00 PM | 464.29 | 4,371.5 | 44.9 |
06/27/2024 04:30:00 PM | 464.29 | 4,371.5 | 44.9 |
06/27/2024 04:15:00 PM | 464.29 | 4,371.5 | 44.9 |
06/27/2024 04:00:00 PM | 464.29 | 4,371.5 | 44.9 |
06/27/2024 03:45:00 PM | 464.29 | 4,371.5 | 44.9 |
06/27/2024 03:30:00 PM | 464.29 | 4,371.5 | 44.9 |
06/27/2024 03:15:00 PM | 464.29 | 4,371.5 | 44.9 |
06/27/2024 03:00:00 PM | 464.29 | 4,371.5 | 44.9 |
06/27/2024 02:45:00 PM | 464.28 | 4,369.5 | 44.9 |
06/27/2024 02:30:00 PM | 464.28 | 4,369.5 | 44.9 |
06/27/2024 02:15:00 PM | 464.28 | 4,369.5 | 44.9 |
06/27/2024 02:00:00 PM | 464.28 | 4,369.5 | 44.9 |
06/27/2024 01:45:00 PM | 464.28 | 4,369.5 | 44.9 |
06/27/2024 01:30:00 PM | 464.28 | 4,369.5 | 44.9 |
06/27/2024 01:15:00 PM | 464.29 | 4,371.5 | 44.9 |
06/27/2024 01:00:00 PM | 464.28 | 4,369.5 | 44.9 |
06/27/2024 12:45:00 PM | 464.28 | 4,369.5 | 44.9 |
06/27/2024 12:30:00 PM | 464.28 | 4,369.5 | 44.9 |
06/27/2024 12:15:00 PM | 464.28 | 4,369.5 | 44.9 |
06/27/2024 12:00:00 PM | 464.28 | 4,369.5 | 44.9 |
06/27/2024 11:45:00 AM | 464.28 | 4,369.5 | 44.9 |
06/27/2024 11:30:00 AM | 464.28 | 4,369.5 | 44.9 |
06/27/2024 11:15:00 AM | 464.28 | 4,369.5 | 44.9 |
06/27/2024 11:00:00 AM | 464.28 | 4,369.5 | 44.9 |
06/27/2024 10:45:00 AM | 464.28 | 4,369.5 | 44.9 |
06/27/2024 10:30:00 AM | 464.28 | 4,369.5 | 44.9 |
06/27/2024 10:15:00 AM | 464.28 | 4,369.5 | 44.9 |
06/27/2024 10:00:00 AM | 464.28 | 4,369.5 | 44.9 |
06/27/2024 09:45:00 AM | 464.28 | 4,369.5 | 44.9 |
06/27/2024 09:30:00 AM | 464.28 | 4,369.5 | 44.9 |
06/27/2024 09:15:00 AM | 464.28 | 4,369.5 | 44.9 |
06/27/2024 09:00:00 AM | 464.27 | 4,367.5 | 44.9 |
06/27/2024 08:45:00 AM | 464.27 | 4,367.5 | 44.9 |
06/27/2024 08:30:00 AM | 464.27 | 4,367.5 | 44.9 |
06/27/2024 08:15:00 AM | 464.27 | 4,367.5 | 44.9 |
06/27/2024 08:00:00 AM | 464.27 | 4,367.5 | 44.9 |
06/27/2024 07:45:00 AM | 464.27 | 4,367.5 | 44.9 |
06/27/2024 07:30:00 AM | 464.27 | 4,367.5 | 44.9 |
06/27/2024 07:15:00 AM | 464.27 | 4,367.5 | 44.9 |
06/27/2024 07:00:00 AM | 464.27 | 4,367.5 | 44.9 |
06/27/2024 06:45:00 AM | 464.27 | 4,367.5 | 44.9 |
06/27/2024 06:30:00 AM | 464.27 | 4,367.5 | 44.9 |
06/27/2024 06:15:00 AM | 464.27 | 4,367.5 | 44.9 |
06/27/2024 06:00:00 AM | 464.26 | 4,365.5 | 44.8 |
06/27/2024 05:45:00 AM | 464.26 | 4,365.5 | 44.8 |
06/27/2024 05:30:00 AM | 464.26 | 4,365.5 | 44.8 |
06/27/2024 05:15:00 AM | 464.26 | 4,365.5 | 44.8 |
06/27/2024 05:00:00 AM | 464.26 | 4,365.5 | 44.8 |
06/27/2024 04:45:00 AM | 464.26 | 4,365.5 | 44.8 |
06/27/2024 04:30:00 AM | 464.26 | 4,365.5 | 44.8 |
06/27/2024 04:15:00 AM | 464.26 | 4,365.5 | 44.8 |
06/27/2024 04:00:00 AM | 464.26 | 4,365.5 | 44.8 |
06/27/2024 03:45:00 AM | 464.26 | 4,365.5 | 44.8 |
06/27/2024 03:30:00 AM | 464.26 | 4,365.5 | 44.8 |