4003 Calero Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
08/29/2025 06:00:00 PM | 464.38 | --- | --- |
08/29/2025 05:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/29/2025 05:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/29/2025 05:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/29/2025 05:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/29/2025 04:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/29/2025 04:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/29/2025 04:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/29/2025 04:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/29/2025 03:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/29/2025 03:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/29/2025 03:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/29/2025 03:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/29/2025 02:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/29/2025 02:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/29/2025 02:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/29/2025 02:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/29/2025 01:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/29/2025 01:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/29/2025 01:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/29/2025 01:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/29/2025 12:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/29/2025 12:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/29/2025 12:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/29/2025 12:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/29/2025 11:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/29/2025 11:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 11:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/29/2025 11:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 10:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 10:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 10:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 10:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 09:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 09:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 09:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 09:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 08:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 08:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 08:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 08:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 07:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 07:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 07:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 07:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 06:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 06:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 06:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 06:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 05:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/29/2025 05:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 05:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 05:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 04:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 04:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 04:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 04:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 03:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 03:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 03:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 03:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 02:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 02:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 02:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 02:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 01:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 01:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 01:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 01:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 12:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 12:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 12:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/29/2025 12:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 11:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 11:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 11:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 11:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 10:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 10:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 10:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 10:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 09:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 09:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 09:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 09:00:00 PM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 08:45:00 PM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 08:30:00 PM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 08:15:00 PM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 08:00:00 PM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 07:45:00 PM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 07:30:00 PM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 07:15:00 PM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 07:00:00 PM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 06:45:00 PM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 06:30:00 PM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 06:15:00 PM | 464.42 | 4,397.6 | 45.2 |
08/28/2025 06:00:00 PM | 464.42 | 4,397.6 | 45.2 |
08/28/2025 05:45:00 PM | 464.42 | 4,397.6 | 45.2 |
08/28/2025 05:30:00 PM | 464.42 | 4,397.6 | 45.2 |
08/28/2025 05:15:00 PM | 464.42 | 4,397.6 | 45.2 |
08/28/2025 05:00:00 PM | 464.42 | 4,397.6 | 45.2 |
08/28/2025 04:45:00 PM | 464.42 | 4,397.6 | 45.2 |
08/28/2025 04:30:00 PM | 464.42 | 4,397.6 | 45.2 |
08/28/2025 04:15:00 PM | 464.42 | 4,397.6 | 45.2 |
08/28/2025 04:00:00 PM | 464.42 | 4,397.6 | 45.2 |
08/28/2025 03:45:00 PM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 03:30:00 PM | 464.42 | 4,397.6 | 45.2 |
08/28/2025 03:15:00 PM | 464.42 | 4,397.6 | 45.2 |
08/28/2025 03:00:00 PM | 464.42 | 4,397.6 | 45.2 |
08/28/2025 02:45:00 PM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 02:30:00 PM | 464.42 | 4,397.6 | 45.2 |
08/28/2025 02:15:00 PM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 02:00:00 PM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 01:45:00 PM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 01:30:00 PM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 01:15:00 PM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 01:00:00 PM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 12:45:00 PM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 12:30:00 PM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 12:15:00 PM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 12:00:00 PM | 464.42 | 4,397.6 | 45.2 |
08/28/2025 11:45:00 AM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 11:30:00 AM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 11:15:00 AM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 11:00:00 AM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 10:45:00 AM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 10:30:00 AM | 464.42 | 4,397.6 | 45.2 |
08/28/2025 10:15:00 AM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 10:00:00 AM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 09:45:00 AM | 464.42 | 4,397.6 | 45.2 |
08/28/2025 09:30:00 AM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 09:15:00 AM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 09:00:00 AM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 08:45:00 AM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 08:30:00 AM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 08:15:00 AM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 08:00:00 AM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 07:45:00 AM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 07:30:00 AM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 07:15:00 AM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 07:00:00 AM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 06:45:00 AM | 464.41 | 4,395.6 | 45.1 |
08/28/2025 06:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 06:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 06:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 05:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 05:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 05:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 05:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 04:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 04:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 04:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/28/2025 04:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 03:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 03:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 03:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 03:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 02:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/28/2025 02:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 02:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 02:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 01:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/28/2025 01:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 01:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 01:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 12:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/28/2025 12:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/28/2025 12:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/28/2025 12:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 11:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/27/2025 11:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/27/2025 11:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/27/2025 11:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 10:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 10:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 10:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 10:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 09:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 09:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 09:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 09:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 08:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 08:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 08:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/27/2025 08:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 07:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 07:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 07:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 07:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 06:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 06:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 06:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 06:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 05:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 05:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 05:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 05:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/27/2025 04:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 04:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 04:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 04:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 03:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 03:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/27/2025 03:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 03:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 02:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 02:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 02:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 02:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 01:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 01:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 01:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 01:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 12:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 12:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 12:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 12:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 11:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 11:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/27/2025 11:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 11:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/27/2025 10:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 10:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/27/2025 10:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/27/2025 10:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/27/2025 09:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/27/2025 09:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/27/2025 09:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/27/2025 09:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/27/2025 08:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/27/2025 08:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/27/2025 08:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/27/2025 08:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/27/2025 07:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/27/2025 07:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/27/2025 07:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 07:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/27/2025 06:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 06:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 06:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 06:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 05:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 05:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 05:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 05:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 04:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 04:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 04:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 04:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 03:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 03:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 03:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 03:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 02:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 02:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 02:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 02:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 01:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 01:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 01:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 01:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 12:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 12:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 12:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/27/2025 12:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 11:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 11:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 11:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 11:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 10:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 10:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 10:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 10:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 09:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 09:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 09:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 09:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 08:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 08:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 08:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 08:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 07:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 07:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 07:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 07:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 06:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 06:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 06:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 06:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 05:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 05:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 05:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 05:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 04:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 04:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 04:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 04:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 03:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 03:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 03:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 03:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 02:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 02:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 02:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 02:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 01:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 01:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 01:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 01:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 12:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 12:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 12:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 12:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 11:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 11:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 11:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 11:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 10:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 10:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 10:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 10:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 09:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 09:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 09:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 09:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 08:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 08:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 08:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 08:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 07:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 07:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 07:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 07:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 06:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 06:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 06:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 06:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 05:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 05:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 05:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 05:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 04:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 04:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 04:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 04:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 03:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 03:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/26/2025 03:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 03:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 02:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 02:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 02:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 02:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 01:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 01:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 01:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 01:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 12:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 12:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 12:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/26/2025 12:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 11:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 11:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 11:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 11:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 10:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 10:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 10:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 10:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 09:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 09:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 09:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 09:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 08:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 08:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 08:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 08:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 07:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 07:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 07:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 07:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 06:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 06:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 06:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 06:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 05:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 05:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 05:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/25/2025 05:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 04:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 04:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 04:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 04:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/25/2025 03:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 03:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 03:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 03:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 02:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/25/2025 02:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/25/2025 02:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 02:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 01:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 01:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 01:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 01:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 12:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/25/2025 12:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 12:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/25/2025 12:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/25/2025 11:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 11:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/25/2025 11:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 11:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/25/2025 10:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 10:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 10:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/25/2025 10:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 09:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 09:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 09:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 09:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 08:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/25/2025 08:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/25/2025 08:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/25/2025 08:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/25/2025 07:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/25/2025 07:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/25/2025 07:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/25/2025 07:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/25/2025 06:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/25/2025 06:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/25/2025 06:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/25/2025 06:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/25/2025 05:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/25/2025 05:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/25/2025 05:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/25/2025 05:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/25/2025 04:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/25/2025 04:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/25/2025 04:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/25/2025 04:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/25/2025 03:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/25/2025 03:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/25/2025 03:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/25/2025 03:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/25/2025 02:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/25/2025 02:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/25/2025 02:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/25/2025 02:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/25/2025 01:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/25/2025 01:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/25/2025 01:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/25/2025 01:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/25/2025 12:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/25/2025 12:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/25/2025 12:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/25/2025 12:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/24/2025 11:45:00 PM | 464.35 | 4,383.5 | 45.0 |
08/24/2025 11:30:00 PM | 464.35 | 4,383.5 | 45.0 |
08/24/2025 11:15:00 PM | 464.35 | 4,383.5 | 45.0 |
08/24/2025 11:00:00 PM | 464.35 | 4,383.5 | 45.0 |
08/24/2025 10:45:00 PM | 464.35 | 4,383.5 | 45.0 |
08/24/2025 10:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/24/2025 10:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/24/2025 10:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/24/2025 09:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/24/2025 09:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/24/2025 09:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/24/2025 09:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/24/2025 08:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/24/2025 08:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/24/2025 08:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/24/2025 08:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/24/2025 07:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/24/2025 07:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/24/2025 07:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/24/2025 07:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/24/2025 06:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/24/2025 06:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/24/2025 06:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/24/2025 06:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/24/2025 05:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 05:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 05:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 05:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 04:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 04:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 04:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 04:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 03:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 03:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 03:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 03:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 02:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 02:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 02:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 02:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 01:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 01:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 01:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 01:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 12:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 12:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 12:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 12:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 11:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 11:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 11:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 11:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 10:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 10:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 10:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 10:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 09:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 09:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 09:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 09:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 08:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 08:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 08:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 08:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 07:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 07:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 07:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 07:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 06:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 06:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 06:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 06:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 05:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 05:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 05:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 05:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 04:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 04:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 04:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 04:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/24/2025 03:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 03:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 03:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 03:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 02:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 02:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 02:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 02:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 01:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 01:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 01:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 01:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 12:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 12:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 12:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/24/2025 12:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/23/2025 11:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/23/2025 11:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/23/2025 11:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/23/2025 11:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/23/2025 10:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/23/2025 10:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/23/2025 10:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/23/2025 10:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/23/2025 09:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/23/2025 09:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/23/2025 09:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/23/2025 09:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/23/2025 08:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/23/2025 08:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/23/2025 08:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/23/2025 08:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/23/2025 07:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/23/2025 07:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/23/2025 07:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/23/2025 07:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/23/2025 06:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/23/2025 06:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 06:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 06:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 05:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 05:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 05:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 05:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 04:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 04:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 04:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 04:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 03:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 03:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 03:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 03:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 02:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 02:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 02:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 02:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 01:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 01:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 01:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 01:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 12:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 12:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 12:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 12:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 11:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 11:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 11:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 11:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 10:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 10:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 10:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 10:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 09:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 09:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 09:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 09:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 08:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 08:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 08:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 08:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 07:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 07:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 07:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 07:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 06:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 06:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 06:15:00 AM | 464.41 | 4,395.6 | 45.1 |
08/23/2025 06:00:00 AM | 464.41 | 4,395.6 | 45.1 |
08/23/2025 05:45:00 AM | 464.41 | 4,395.6 | 45.1 |
08/23/2025 05:30:00 AM | 464.41 | 4,395.6 | 45.1 |
08/23/2025 05:15:00 AM | 464.41 | 4,395.6 | 45.1 |
08/23/2025 05:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 04:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 04:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 04:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 04:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 03:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 03:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 03:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 03:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 02:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 02:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 02:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 02:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 01:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 01:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 01:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 01:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 12:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 12:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/23/2025 12:15:00 AM | 464.41 | 4,395.6 | 45.1 |
08/23/2025 12:00:00 AM | 464.41 | 4,395.6 | 45.1 |
08/22/2025 11:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/22/2025 11:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/22/2025 11:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/22/2025 11:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/22/2025 10:45:00 PM | 464.41 | 4,395.6 | 45.1 |
08/22/2025 10:30:00 PM | 464.41 | 4,395.6 | 45.1 |
08/22/2025 10:15:00 PM | 464.41 | 4,395.6 | 45.1 |
08/22/2025 10:00:00 PM | 464.41 | 4,395.6 | 45.1 |
08/22/2025 09:45:00 PM | 464.41 | 4,395.6 | 45.1 |
08/22/2025 09:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/22/2025 09:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/22/2025 09:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/22/2025 08:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/22/2025 08:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/22/2025 08:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/22/2025 08:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/22/2025 07:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/22/2025 07:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 07:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/22/2025 07:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 06:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 06:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 06:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 06:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 05:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 05:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 05:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 05:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 04:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 04:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 04:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 04:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 03:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 03:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 03:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 03:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 02:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 02:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 02:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 02:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 01:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 01:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 01:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 01:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 12:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 12:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 12:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 12:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 11:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 11:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 11:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 11:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 10:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 10:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 10:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 10:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 09:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 09:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 09:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 09:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 08:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 08:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 08:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 08:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 07:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 07:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 07:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 07:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 06:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 06:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 06:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 06:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 05:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 05:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 05:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 05:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 04:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 04:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 04:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 04:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 03:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 03:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 03:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 03:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/22/2025 02:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 02:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 02:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 02:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 01:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 01:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 01:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 01:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 12:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 12:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 12:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/22/2025 12:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/21/2025 11:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/21/2025 11:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/21/2025 11:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/21/2025 11:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/21/2025 10:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 10:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 10:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 10:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/21/2025 09:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 09:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 09:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 09:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 08:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 08:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 08:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 08:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 07:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 07:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 07:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 07:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 06:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 06:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 06:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 06:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 05:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 05:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 05:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 05:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 04:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 04:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 04:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 04:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 03:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 03:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 03:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 03:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 02:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 02:30:00 PM | 464.41 | 4,395.6 | 45.1 |
08/21/2025 02:15:00 PM | 464.41 | 4,395.6 | 45.1 |
08/21/2025 02:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 01:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 01:30:00 PM | 464.41 | 4,395.6 | 45.1 |
08/21/2025 01:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 01:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 12:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 12:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 12:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 12:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 11:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 11:30:00 AM | 464.41 | 4,395.6 | 45.1 |
08/21/2025 11:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 11:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 10:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 10:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 10:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 10:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 09:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 09:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 09:15:00 AM | 464.41 | 4,395.6 | 45.1 |
08/21/2025 09:00:00 AM | 464.41 | 4,395.6 | 45.1 |
08/21/2025 08:45:00 AM | 464.41 | 4,395.6 | 45.1 |
08/21/2025 08:30:00 AM | 464.41 | 4,395.6 | 45.1 |
08/21/2025 08:15:00 AM | 464.41 | 4,395.6 | 45.1 |
08/21/2025 08:00:00 AM | 464.41 | 4,395.6 | 45.1 |
08/21/2025 07:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 07:30:00 AM | 464.41 | 4,395.6 | 45.1 |
08/21/2025 07:15:00 AM | 464.41 | 4,395.6 | 45.1 |
08/21/2025 07:00:00 AM | 464.41 | 4,395.6 | 45.1 |
08/21/2025 06:45:00 AM | 464.41 | 4,395.6 | 45.1 |
08/21/2025 06:30:00 AM | 464.41 | 4,395.6 | 45.1 |
08/21/2025 06:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 06:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 05:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 05:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 05:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 05:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 04:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 04:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 04:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 04:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 03:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 03:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 03:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 03:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/21/2025 02:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/21/2025 02:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/21/2025 02:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/21/2025 02:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/21/2025 01:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/21/2025 01:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/21/2025 01:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/21/2025 01:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/21/2025 12:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/21/2025 12:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/21/2025 12:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/21/2025 12:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/20/2025 11:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/20/2025 11:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/20/2025 11:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/20/2025 11:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/20/2025 10:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/20/2025 10:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/20/2025 10:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/20/2025 10:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/20/2025 09:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/20/2025 09:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/20/2025 09:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/20/2025 09:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 08:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 08:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 08:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 08:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 07:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 07:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 07:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 07:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 06:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 06:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 06:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 06:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 05:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 05:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 05:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 05:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 04:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 04:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 04:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 04:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 03:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 03:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 03:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 03:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 02:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 02:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 02:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 02:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 01:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 01:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 01:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 01:00:00 PM | 464.35 | 4,383.5 | 45.0 |
08/20/2025 12:45:00 PM | 464.35 | 4,383.5 | 45.0 |
08/20/2025 12:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 12:15:00 PM | 464.35 | 4,383.5 | 45.0 |
08/20/2025 12:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 11:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 11:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 11:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 11:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 10:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 10:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 10:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 10:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 09:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 09:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 09:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 09:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 08:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 08:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 08:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 08:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 07:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 07:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 07:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 07:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 06:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 06:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 06:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/20/2025 06:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 05:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 05:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 05:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 05:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 04:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 04:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 04:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 04:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 03:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 03:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 03:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/20/2025 03:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/20/2025 02:45:00 AM | 464.35 | 4,383.5 | 45.0 |
08/20/2025 02:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/20/2025 02:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/20/2025 02:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/20/2025 01:45:00 AM | 464.35 | 4,383.5 | 45.0 |
08/20/2025 01:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 01:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 01:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/20/2025 12:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/20/2025 12:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/20/2025 12:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/20/2025 12:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 11:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/19/2025 11:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/19/2025 11:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/19/2025 11:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/19/2025 10:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/19/2025 10:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/19/2025 10:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/19/2025 10:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/19/2025 09:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/19/2025 09:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/19/2025 09:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/19/2025 09:00:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 08:45:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 08:30:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 08:15:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 08:00:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 07:45:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 07:30:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 07:15:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 07:00:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 06:45:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 06:30:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 06:15:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 06:00:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 05:45:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 05:30:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 05:15:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 05:00:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 04:45:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 04:30:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 04:15:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 04:00:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 03:45:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 03:30:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 03:15:00 PM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 03:00:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 02:45:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 02:30:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 02:15:00 PM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 02:00:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 01:45:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 01:30:00 PM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 01:15:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 01:00:00 PM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 12:45:00 PM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 12:30:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 12:15:00 PM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 12:00:00 PM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 11:45:00 AM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 11:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 11:15:00 AM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 11:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 10:45:00 AM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 10:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 10:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 10:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 09:45:00 AM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 09:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 09:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 09:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 08:45:00 AM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 08:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 08:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 08:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 07:45:00 AM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 07:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 07:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 07:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 06:45:00 AM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 06:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 06:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 06:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 05:45:00 AM | 464.35 | 4,383.5 | 45.0 |
08/19/2025 05:30:00 AM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 05:15:00 AM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 05:00:00 AM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 04:45:00 AM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 04:30:00 AM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 04:15:00 AM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 04:00:00 AM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 03:45:00 AM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 03:30:00 AM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 03:15:00 AM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 03:00:00 AM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 02:45:00 AM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 02:30:00 AM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 02:15:00 AM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 02:00:00 AM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 01:45:00 AM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 01:30:00 AM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 01:15:00 AM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 01:00:00 AM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 12:45:00 AM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 12:30:00 AM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 12:15:00 AM | 464.34 | 4,381.5 | 45.0 |
08/19/2025 12:00:00 AM | 464.34 | 4,381.5 | 45.0 |
08/18/2025 11:45:00 PM | 464.34 | 4,381.5 | 45.0 |
08/18/2025 11:30:00 PM | 464.34 | 4,381.5 | 45.0 |
08/18/2025 11:15:00 PM | 464.34 | 4,381.5 | 45.0 |
08/18/2025 11:00:00 PM | 464.34 | 4,381.5 | 45.0 |
08/18/2025 10:45:00 PM | 464.34 | 4,381.5 | 45.0 |
08/18/2025 10:30:00 PM | 464.34 | 4,381.5 | 45.0 |
08/18/2025 10:15:00 PM | 464.34 | 4,381.5 | 45.0 |
08/18/2025 10:00:00 PM | 464.34 | 4,381.5 | 45.0 |
08/18/2025 09:45:00 PM | 464.34 | 4,381.5 | 45.0 |
08/18/2025 09:30:00 PM | 464.34 | 4,381.5 | 45.0 |
08/18/2025 09:15:00 PM | 464.34 | 4,381.5 | 45.0 |
08/18/2025 09:00:00 PM | 464.34 | 4,381.5 | 45.0 |
08/18/2025 08:45:00 PM | 464.34 | 4,381.5 | 45.0 |
08/18/2025 08:30:00 PM | 464.34 | 4,381.5 | 45.0 |
08/18/2025 08:15:00 PM | 464.34 | 4,381.5 | 45.0 |
08/18/2025 08:00:00 PM | 464.34 | 4,381.5 | 45.0 |
08/18/2025 07:45:00 PM | 464.34 | 4,381.5 | 45.0 |
08/18/2025 07:30:00 PM | 464.34 | 4,381.5 | 45.0 |
08/18/2025 07:15:00 PM | 464.35 | 4,383.5 | 45.0 |
08/18/2025 07:00:00 PM | 464.35 | 4,383.5 | 45.0 |
08/18/2025 06:45:00 PM | 464.35 | 4,383.5 | 45.0 |
08/18/2025 06:30:00 PM | 464.35 | 4,383.5 | 45.0 |
08/18/2025 06:15:00 PM | 464.35 | 4,383.5 | 45.0 |
08/18/2025 06:00:00 PM | 464.34 | 4,381.5 | 45.0 |
08/18/2025 05:45:00 PM | 464.35 | 4,383.5 | 45.0 |
08/18/2025 05:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/18/2025 05:15:00 PM | 464.35 | 4,383.5 | 45.0 |
08/18/2025 05:00:00 PM | 464.35 | 4,383.5 | 45.0 |
08/18/2025 04:45:00 PM | 464.35 | 4,383.5 | 45.0 |
08/18/2025 04:30:00 PM | 464.35 | 4,383.5 | 45.0 |
08/18/2025 04:15:00 PM | 464.35 | 4,383.5 | 45.0 |
08/18/2025 04:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/18/2025 03:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/18/2025 03:30:00 PM | 464.35 | 4,383.5 | 45.0 |
08/18/2025 03:15:00 PM | 464.35 | 4,383.5 | 45.0 |
08/18/2025 03:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/18/2025 02:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/18/2025 02:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/18/2025 02:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/18/2025 02:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/18/2025 01:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/18/2025 01:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/18/2025 01:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/18/2025 01:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/18/2025 12:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/18/2025 12:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/18/2025 12:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/18/2025 12:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/18/2025 11:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 11:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 11:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 11:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 10:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 10:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 10:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 10:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 09:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 09:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/18/2025 09:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 09:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/18/2025 08:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/18/2025 08:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/18/2025 08:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/18/2025 08:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/18/2025 07:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 07:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 07:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 07:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 06:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 06:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 06:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 06:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 05:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 05:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 05:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 05:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 04:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 04:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 04:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 04:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 03:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 03:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 03:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 03:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 02:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 02:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 02:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 02:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 01:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 01:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 01:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 01:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/18/2025 12:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 12:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 12:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/18/2025 12:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 11:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 11:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 11:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 11:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 10:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 10:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 10:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 10:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 09:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 09:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 09:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 09:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 08:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 08:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 08:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 08:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 07:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 07:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 07:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 07:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 06:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 06:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 06:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 06:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 05:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 05:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 05:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 05:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 04:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 04:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 04:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 04:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 03:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 03:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 03:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 03:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 02:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 02:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 02:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 02:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 01:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/17/2025 01:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 01:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 01:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 12:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 12:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 12:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 12:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 11:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 11:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 11:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 11:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 10:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/17/2025 10:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 10:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/17/2025 10:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 09:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 09:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 09:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 09:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 08:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 08:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/17/2025 08:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/17/2025 08:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/17/2025 07:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/17/2025 07:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/17/2025 07:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/17/2025 07:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/17/2025 06:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/17/2025 06:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/17/2025 06:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/17/2025 06:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/17/2025 05:45:00 AM | 464.35 | 4,383.5 | 45.0 |
08/17/2025 05:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/17/2025 05:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/17/2025 05:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/17/2025 04:45:00 AM | 464.35 | 4,383.5 | 45.0 |
08/17/2025 04:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/17/2025 04:15:00 AM | 464.34 | 4,381.5 | 45.0 |
08/17/2025 04:00:00 AM | 464.34 | 4,381.5 | 45.0 |
08/17/2025 03:45:00 AM | 464.34 | 4,381.5 | 45.0 |
08/17/2025 03:30:00 AM | 464.34 | 4,381.5 | 45.0 |
08/17/2025 03:15:00 AM | 464.34 | 4,381.5 | 45.0 |
08/17/2025 03:00:00 AM | 464.34 | 4,381.5 | 45.0 |
08/17/2025 02:45:00 AM | 464.34 | 4,381.5 | 45.0 |
08/17/2025 02:30:00 AM | 464.34 | 4,381.5 | 45.0 |
08/17/2025 02:15:00 AM | 464.34 | 4,381.5 | 45.0 |
08/17/2025 02:00:00 AM | 464.34 | 4,381.5 | 45.0 |
08/17/2025 01:45:00 AM | 464.34 | 4,381.5 | 45.0 |
08/17/2025 01:30:00 AM | 464.34 | 4,381.5 | 45.0 |
08/17/2025 01:15:00 AM | 464.34 | 4,381.5 | 45.0 |
08/17/2025 01:00:00 AM | 464.34 | 4,381.5 | 45.0 |
08/17/2025 12:45:00 AM | 464.34 | 4,381.5 | 45.0 |
08/17/2025 12:30:00 AM | 464.34 | 4,381.5 | 45.0 |
08/17/2025 12:15:00 AM | 464.34 | 4,381.5 | 45.0 |
08/17/2025 12:00:00 AM | 464.34 | 4,381.5 | 45.0 |
08/16/2025 11:45:00 PM | 464.34 | 4,381.5 | 45.0 |
08/16/2025 11:30:00 PM | 464.34 | 4,381.5 | 45.0 |
08/16/2025 11:15:00 PM | 464.34 | 4,381.5 | 45.0 |
08/16/2025 11:00:00 PM | 464.34 | 4,381.5 | 45.0 |
08/16/2025 10:45:00 PM | 464.34 | 4,381.5 | 45.0 |
08/16/2025 10:30:00 PM | 464.34 | 4,381.5 | 45.0 |
08/16/2025 10:15:00 PM | 464.34 | 4,381.5 | 45.0 |
08/16/2025 10:00:00 PM | 464.34 | 4,381.5 | 45.0 |
08/16/2025 09:45:00 PM | 464.34 | 4,381.5 | 45.0 |
08/16/2025 09:30:00 PM | 464.34 | 4,381.5 | 45.0 |
08/16/2025 09:15:00 PM | 464.34 | 4,381.5 | 45.0 |
08/16/2025 09:00:00 PM | 464.34 | 4,381.5 | 45.0 |
08/16/2025 08:45:00 PM | 464.34 | 4,381.5 | 45.0 |
08/16/2025 08:30:00 PM | 464.34 | 4,381.5 | 45.0 |
08/16/2025 08:15:00 PM | 464.35 | 4,383.5 | 45.0 |
08/16/2025 08:00:00 PM | 464.35 | 4,383.5 | 45.0 |
08/16/2025 07:45:00 PM | 464.35 | 4,383.5 | 45.0 |
08/16/2025 07:30:00 PM | 464.35 | 4,383.5 | 45.0 |
08/16/2025 07:15:00 PM | 464.35 | 4,383.5 | 45.0 |
08/16/2025 07:00:00 PM | 464.35 | 4,383.5 | 45.0 |
08/16/2025 06:45:00 PM | 464.35 | 4,383.5 | 45.0 |
08/16/2025 06:30:00 PM | 464.35 | 4,383.5 | 45.0 |
08/16/2025 06:15:00 PM | 464.35 | 4,383.5 | 45.0 |
08/16/2025 06:00:00 PM | 464.35 | 4,383.5 | 45.0 |
08/16/2025 05:45:00 PM | 464.35 | 4,383.5 | 45.0 |
08/16/2025 05:30:00 PM | 464.35 | 4,383.5 | 45.0 |
08/16/2025 05:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 05:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 04:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 04:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 04:15:00 PM | 464.35 | 4,383.5 | 45.0 |
08/16/2025 04:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 03:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 03:30:00 PM | 464.35 | 4,383.5 | 45.0 |
08/16/2025 03:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 03:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 02:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 02:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 02:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 02:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 01:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 01:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 01:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 01:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 12:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 12:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 12:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 12:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 11:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 11:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 11:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 11:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 10:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 10:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 10:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 10:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 09:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 09:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 09:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 09:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 08:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 08:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 08:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 08:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 07:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 07:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 07:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 07:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 06:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 06:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 06:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 06:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 05:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 05:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 05:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 05:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 04:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 04:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 04:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 04:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 03:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 03:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 03:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 03:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/16/2025 02:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 02:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 02:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 02:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 01:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 01:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 01:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 01:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 12:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 12:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 12:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/16/2025 12:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 11:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 11:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 11:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 11:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 10:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 10:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 10:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 10:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 09:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 09:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 09:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 09:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 08:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 08:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 08:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 08:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 07:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/15/2025 07:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 07:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 07:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 06:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/15/2025 06:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/15/2025 06:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/15/2025 06:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/15/2025 05:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 05:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/15/2025 05:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/15/2025 05:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/15/2025 04:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/15/2025 04:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/15/2025 04:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 04:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/15/2025 03:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 03:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 03:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 03:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 02:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 02:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 02:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/15/2025 02:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 01:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/15/2025 01:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 01:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/15/2025 01:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/15/2025 12:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/15/2025 12:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/15/2025 12:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 12:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/15/2025 11:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 11:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 11:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 11:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 10:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 10:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 10:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 10:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 09:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 09:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 09:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 09:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 08:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 08:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/15/2025 08:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/15/2025 08:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/15/2025 07:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/15/2025 07:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/15/2025 07:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/15/2025 07:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 06:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/15/2025 06:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 06:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 06:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/15/2025 05:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/15/2025 05:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 05:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/15/2025 05:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 04:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 04:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 04:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 04:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 03:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 03:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/15/2025 03:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 03:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 02:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/15/2025 02:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 02:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 02:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 01:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 01:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 01:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 01:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 12:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 12:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 12:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/15/2025 12:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 11:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 11:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 11:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 11:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 10:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 10:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 10:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 10:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 09:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 09:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 09:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 09:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 08:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 08:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 08:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 08:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 07:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 07:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 07:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 07:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 06:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 06:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 06:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 06:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 05:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 05:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 05:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 05:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 04:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 04:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 04:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 04:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 03:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 03:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 03:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 03:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 02:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 02:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 02:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 02:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 01:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 01:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 01:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 01:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 12:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 12:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 12:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 12:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 11:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 11:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 11:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 11:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 10:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 10:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 10:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 10:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 09:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 09:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 09:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 09:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 08:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 08:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 08:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 08:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 07:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 07:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 07:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 07:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 06:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/14/2025 06:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 06:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 06:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 05:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 05:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 05:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 05:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 04:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 04:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 04:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 04:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 03:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 03:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 03:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/14/2025 03:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/14/2025 02:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/14/2025 02:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/14/2025 02:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/14/2025 02:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/14/2025 01:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/14/2025 01:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 01:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/14/2025 01:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 12:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 12:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 12:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/14/2025 12:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 11:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 11:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 11:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 11:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 10:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 10:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 10:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 10:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 09:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 09:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 09:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 09:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 08:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 08:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 08:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 08:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 07:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 07:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 07:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 07:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 06:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 06:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 06:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 06:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 05:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 05:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 05:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 05:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 04:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 04:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 04:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 04:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 03:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 03:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 03:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 03:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 02:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 02:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 02:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 02:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 01:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 01:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 01:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 01:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 12:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 12:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 12:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 12:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 11:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 11:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 11:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 11:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 10:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 10:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 10:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 10:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 09:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 09:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 09:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 09:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 08:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/13/2025 08:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 08:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 08:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 07:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 07:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 07:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 07:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 06:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 06:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 06:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 06:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 05:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 05:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 05:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 05:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 04:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 04:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 04:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 04:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 03:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 03:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 03:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 03:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 02:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 02:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 02:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/13/2025 02:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/13/2025 01:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/13/2025 01:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 01:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/13/2025 01:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/13/2025 12:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/13/2025 12:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/13/2025 12:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/13/2025 12:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/12/2025 11:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 11:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 11:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 11:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 10:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 10:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/12/2025 10:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 10:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/12/2025 09:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 09:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/12/2025 09:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/12/2025 09:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 08:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/12/2025 08:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/12/2025 08:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/12/2025 08:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/12/2025 07:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 07:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 07:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 07:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 06:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 06:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 06:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 06:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 05:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 05:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 05:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 05:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 04:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 04:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 04:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 04:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 03:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 03:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 03:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 03:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/12/2025 02:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 02:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/12/2025 02:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 02:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 01:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/12/2025 01:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 01:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 01:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/12/2025 12:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 12:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/12/2025 12:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 12:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 11:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 11:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 11:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 11:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 10:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 10:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 10:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 10:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 09:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 09:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 09:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 09:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 08:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 08:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 08:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 08:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 07:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 07:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 07:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 07:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 06:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/12/2025 06:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 06:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/12/2025 06:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/12/2025 05:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/12/2025 05:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/12/2025 05:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/12/2025 05:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/12/2025 04:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/12/2025 04:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/12/2025 04:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/12/2025 04:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/12/2025 03:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 03:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 03:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 03:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 02:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 02:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 02:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 02:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 01:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 01:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 01:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 01:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 12:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 12:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/12/2025 12:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/12/2025 12:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/11/2025 11:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/11/2025 11:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/11/2025 11:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/11/2025 11:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/11/2025 10:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/11/2025 10:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/11/2025 10:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/11/2025 10:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/11/2025 09:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/11/2025 09:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/11/2025 09:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/11/2025 09:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/11/2025 08:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/11/2025 08:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/11/2025 08:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/11/2025 08:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/11/2025 07:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/11/2025 07:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 07:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/11/2025 07:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/11/2025 06:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 06:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/11/2025 06:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/11/2025 06:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/11/2025 05:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 05:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 05:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 05:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 04:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 04:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 04:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 04:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 03:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 03:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 03:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 03:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 02:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 02:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 02:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 02:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 01:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 01:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 01:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 01:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 12:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 12:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 12:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 12:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 11:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 11:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 11:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 11:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 10:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 10:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 10:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 10:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 09:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 09:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 09:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 09:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 08:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 08:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 08:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 08:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 07:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 07:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 07:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 07:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 06:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 06:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 06:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 06:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 05:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 05:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 05:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 05:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 04:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 04:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 04:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 04:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 03:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 03:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/11/2025 03:15:00 AM | 464.41 | 4,395.6 | 45.1 |
08/11/2025 03:00:00 AM | 464.41 | 4,395.6 | 45.1 |
08/11/2025 02:45:00 AM | 464.41 | 4,395.6 | 45.1 |
08/11/2025 02:30:00 AM | 464.41 | 4,395.6 | 45.1 |
08/11/2025 02:15:00 AM | 464.41 | 4,395.6 | 45.1 |
08/11/2025 02:00:00 AM | 464.41 | 4,395.6 | 45.1 |
08/11/2025 01:45:00 AM | 464.41 | 4,395.6 | 45.1 |
08/11/2025 01:30:00 AM | 464.41 | 4,395.6 | 45.1 |
08/11/2025 01:15:00 AM | 464.41 | 4,395.6 | 45.1 |
08/11/2025 01:00:00 AM | 464.41 | 4,395.6 | 45.1 |
08/11/2025 12:45:00 AM | 464.41 | 4,395.6 | 45.1 |
08/11/2025 12:30:00 AM | 464.41 | 4,395.6 | 45.1 |
08/11/2025 12:15:00 AM | 464.41 | 4,395.6 | 45.1 |
08/11/2025 12:00:00 AM | 464.41 | 4,395.6 | 45.1 |
08/10/2025 11:45:00 PM | 464.41 | 4,395.6 | 45.1 |
08/10/2025 11:30:00 PM | 464.41 | 4,395.6 | 45.1 |
08/10/2025 11:15:00 PM | 464.41 | 4,395.6 | 45.1 |
08/10/2025 11:00:00 PM | 464.41 | 4,395.6 | 45.1 |
08/10/2025 10:45:00 PM | 464.41 | 4,395.6 | 45.1 |
08/10/2025 10:30:00 PM | 464.41 | 4,395.6 | 45.1 |
08/10/2025 10:15:00 PM | 464.41 | 4,395.6 | 45.1 |
08/10/2025 10:00:00 PM | 464.41 | 4,395.6 | 45.1 |
08/10/2025 09:45:00 PM | 464.41 | 4,395.6 | 45.1 |
08/10/2025 09:30:00 PM | 464.41 | 4,395.6 | 45.1 |
08/10/2025 09:15:00 PM | 464.41 | 4,395.6 | 45.1 |
08/10/2025 09:00:00 PM | 464.41 | 4,395.6 | 45.1 |
08/10/2025 08:45:00 PM | 464.41 | 4,395.6 | 45.1 |
08/10/2025 08:30:00 PM | 464.41 | 4,395.6 | 45.1 |
08/10/2025 08:15:00 PM | 464.41 | 4,395.6 | 45.1 |
08/10/2025 08:00:00 PM | 464.41 | 4,395.6 | 45.1 |
08/10/2025 07:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/10/2025 07:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/10/2025 07:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/10/2025 07:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/10/2025 06:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/10/2025 06:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/10/2025 06:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/10/2025 06:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/10/2025 05:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/10/2025 05:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/10/2025 05:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/10/2025 05:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/10/2025 04:45:00 PM | 464.40 | 4,393.6 | 45.1 |
08/10/2025 04:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/10/2025 04:15:00 PM | 464.40 | 4,393.6 | 45.1 |
08/10/2025 04:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/10/2025 03:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/10/2025 03:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/10/2025 03:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/10/2025 03:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/10/2025 02:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/10/2025 02:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/10/2025 02:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/10/2025 02:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/10/2025 01:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/10/2025 01:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/10/2025 01:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/10/2025 01:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/10/2025 12:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/10/2025 12:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/10/2025 12:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/10/2025 12:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/10/2025 11:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/10/2025 11:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/10/2025 11:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/10/2025 11:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/10/2025 10:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/10/2025 10:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/10/2025 10:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/10/2025 10:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/10/2025 09:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/10/2025 09:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/10/2025 09:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/10/2025 09:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/10/2025 08:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/10/2025 08:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/10/2025 08:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/10/2025 08:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/10/2025 07:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/10/2025 07:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/10/2025 07:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/10/2025 07:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/10/2025 06:45:00 AM | 464.35 | 4,383.5 | 45.0 |
08/10/2025 06:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/10/2025 06:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/10/2025 06:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/10/2025 05:45:00 AM | 464.35 | 4,383.5 | 45.0 |
08/10/2025 05:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/10/2025 05:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/10/2025 05:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/10/2025 04:45:00 AM | 464.35 | 4,383.5 | 45.0 |
08/10/2025 04:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/10/2025 04:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/10/2025 04:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/10/2025 03:45:00 AM | 464.34 | 4,381.5 | 45.0 |
08/10/2025 03:30:00 AM | 464.34 | 4,381.5 | 45.0 |
08/10/2025 03:15:00 AM | 464.34 | 4,381.5 | 45.0 |
08/10/2025 03:00:00 AM | 464.34 | 4,381.5 | 45.0 |
08/10/2025 02:45:00 AM | 464.35 | 4,383.5 | 45.0 |
08/10/2025 02:30:00 AM | 464.34 | 4,381.5 | 45.0 |
08/10/2025 02:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/10/2025 02:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/10/2025 01:45:00 AM | 464.35 | 4,383.5 | 45.0 |
08/10/2025 01:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/10/2025 01:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/10/2025 01:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/10/2025 12:45:00 AM | 464.35 | 4,383.5 | 45.0 |
08/10/2025 12:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/10/2025 12:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/10/2025 12:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/09/2025 11:45:00 PM | 464.35 | 4,383.5 | 45.0 |
08/09/2025 11:30:00 PM | 464.35 | 4,383.5 | 45.0 |
08/09/2025 11:15:00 PM | 464.35 | 4,383.5 | 45.0 |
08/09/2025 11:00:00 PM | 464.35 | 4,383.5 | 45.0 |
08/09/2025 10:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 10:30:00 PM | 464.35 | 4,383.5 | 45.0 |
08/09/2025 10:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 10:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 09:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 09:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 09:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 09:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 08:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 08:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 08:15:00 PM | 464.35 | 4,383.5 | 45.0 |
08/09/2025 08:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 07:45:00 PM | 464.35 | 4,383.5 | 45.0 |
08/09/2025 07:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 07:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 07:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 06:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 06:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 06:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 06:00:00 PM | 464.35 | 4,383.5 | 45.0 |
08/09/2025 05:45:00 PM | 464.35 | 4,383.5 | 45.0 |
08/09/2025 05:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 05:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 05:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 04:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 04:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 04:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 04:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 03:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 03:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 03:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 03:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 02:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 02:30:00 PM | 464.35 | 4,383.5 | 45.0 |
08/09/2025 02:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 02:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 01:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 01:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 01:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 01:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 12:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 12:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 12:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 12:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 11:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 11:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 11:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 11:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 10:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 10:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 10:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 10:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 09:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 09:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 09:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 09:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 08:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 08:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 08:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 08:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 07:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 07:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 07:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 07:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 06:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 06:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 06:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 06:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/09/2025 05:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 05:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/09/2025 05:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/09/2025 05:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/09/2025 04:45:00 AM | 464.35 | 4,383.5 | 45.0 |
08/09/2025 04:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/09/2025 04:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/09/2025 04:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/09/2025 03:45:00 AM | 464.35 | 4,383.5 | 45.0 |
08/09/2025 03:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 03:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/09/2025 03:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 02:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 02:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 02:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 02:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 01:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 01:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 01:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 01:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 12:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 12:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 12:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/09/2025 12:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 11:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 11:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 11:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 11:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 10:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 10:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 10:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 10:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 09:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 09:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 09:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 09:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 08:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 08:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 08:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 08:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 07:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 07:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 07:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 07:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 06:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 06:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 06:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 06:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 05:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 05:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 05:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 05:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 04:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 04:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 04:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 04:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 03:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/08/2025 03:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 03:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 03:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 02:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 02:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 02:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 02:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 01:45:00 PM | 464.35 | 4,383.5 | 45.0 |
08/08/2025 01:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 01:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 01:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 12:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 12:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 12:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 12:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 11:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 11:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 11:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 11:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/08/2025 10:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 10:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/08/2025 10:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/08/2025 10:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/08/2025 09:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/08/2025 09:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/08/2025 09:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/08/2025 09:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/08/2025 08:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/08/2025 08:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/08/2025 08:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/08/2025 08:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/08/2025 07:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/08/2025 07:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/08/2025 07:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 07:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 06:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 06:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 06:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/08/2025 06:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 05:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 05:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 05:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 05:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 04:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 04:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 04:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 04:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 03:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 03:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 03:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 03:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 02:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 02:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 02:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/08/2025 02:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/08/2025 01:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/08/2025 01:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/08/2025 01:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/08/2025 01:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/08/2025 12:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/08/2025 12:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/08/2025 12:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/08/2025 12:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/07/2025 11:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/07/2025 11:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/07/2025 11:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/07/2025 11:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/07/2025 10:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/07/2025 10:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/07/2025 10:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/07/2025 10:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/07/2025 09:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/07/2025 09:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/07/2025 09:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/07/2025 09:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/07/2025 08:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/07/2025 08:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/07/2025 08:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/07/2025 08:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 07:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/07/2025 07:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/07/2025 07:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 07:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/07/2025 06:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/07/2025 06:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/07/2025 06:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 06:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 05:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 05:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/07/2025 05:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/07/2025 05:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 04:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 04:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 04:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 04:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 03:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 03:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 03:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 03:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 02:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 02:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 02:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 02:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 01:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 01:30:00 PM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 01:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 01:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 12:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 12:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 12:15:00 PM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 12:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 11:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 11:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 11:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 11:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 10:45:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 10:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 10:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 10:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 09:45:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 09:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 09:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 09:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 08:45:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 08:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 08:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 08:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 07:45:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 07:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 07:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 07:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 06:45:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 06:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 06:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 06:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 05:45:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 05:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 05:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 05:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 04:45:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 04:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 04:15:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 04:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 03:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 03:30:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 03:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 03:00:00 AM | 464.35 | 4,383.5 | 45.0 |
08/07/2025 02:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 02:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 02:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 02:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 01:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 01:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 01:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 01:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 12:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 12:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 12:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/07/2025 12:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/06/2025 11:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/06/2025 11:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/06/2025 11:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/06/2025 11:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/06/2025 10:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/06/2025 10:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/06/2025 10:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/06/2025 10:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/06/2025 09:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/06/2025 09:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/06/2025 09:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 09:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/06/2025 08:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/06/2025 08:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/06/2025 08:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 08:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/06/2025 07:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 07:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 07:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 07:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 06:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 06:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 06:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 06:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 05:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 05:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 05:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 05:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 04:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 04:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 04:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 04:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 03:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 03:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 03:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/06/2025 03:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/06/2025 02:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 02:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 02:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 02:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 01:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/06/2025 01:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 01:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 01:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 12:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 12:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 12:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 12:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 11:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 11:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 11:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 11:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 10:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 10:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 10:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 10:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 09:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 09:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 09:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 09:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 08:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 08:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 08:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 08:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 07:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/06/2025 07:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/04/2025 06:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/04/2025 06:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/04/2025 06:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/04/2025 05:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/04/2025 05:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/04/2025 05:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/04/2025 05:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/04/2025 04:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/04/2025 04:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/04/2025 04:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/04/2025 04:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/04/2025 03:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/04/2025 03:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/04/2025 03:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/04/2025 03:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/04/2025 02:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/04/2025 02:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/04/2025 02:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/04/2025 02:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/04/2025 01:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/04/2025 01:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/04/2025 01:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/04/2025 01:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/04/2025 12:45:00 AM | 464.36 | 4,385.5 | 45.0 |
08/04/2025 12:30:00 AM | 464.36 | 4,385.5 | 45.0 |
08/04/2025 12:15:00 AM | 464.36 | 4,385.5 | 45.0 |
08/04/2025 12:00:00 AM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 11:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 11:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 11:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 11:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 10:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 10:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 10:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 10:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 09:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 09:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 09:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 09:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 08:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 08:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 08:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 08:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 07:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 07:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 07:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 07:00:00 PM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 06:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 06:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 06:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 06:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 05:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 05:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 05:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 05:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 04:45:00 PM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 04:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 04:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 04:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 03:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 03:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 03:15:00 PM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 03:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 02:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 02:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 02:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 02:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 01:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 01:30:00 PM | 464.36 | 4,385.5 | 45.0 |
08/03/2025 01:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 01:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/03/2025 12:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 12:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 12:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 12:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/03/2025 11:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 11:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/03/2025 11:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/03/2025 11:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/03/2025 10:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/03/2025 10:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/03/2025 10:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/03/2025 10:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/03/2025 09:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/03/2025 09:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/03/2025 09:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/03/2025 09:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/03/2025 08:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/03/2025 08:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/03/2025 08:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/03/2025 08:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/03/2025 07:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/03/2025 07:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/03/2025 07:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/03/2025 07:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/03/2025 06:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/03/2025 06:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/03/2025 06:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/03/2025 06:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/03/2025 05:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 05:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 05:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 05:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 04:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 04:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 04:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 04:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 03:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 03:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 03:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 03:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 02:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 02:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 02:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 02:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 01:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 01:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 01:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 01:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 12:45:00 AM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 12:30:00 AM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 12:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/03/2025 12:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/02/2025 11:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/02/2025 11:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/02/2025 11:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/02/2025 11:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/02/2025 10:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 10:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/02/2025 10:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 10:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/02/2025 09:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/02/2025 09:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/02/2025 09:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/02/2025 09:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 08:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 08:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 08:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/02/2025 08:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 07:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 07:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 07:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 07:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 06:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 06:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 06:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 06:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 05:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 05:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 05:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 05:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/02/2025 04:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/02/2025 04:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/02/2025 04:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 04:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 03:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 03:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/02/2025 03:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 03:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/02/2025 02:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 02:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 02:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/02/2025 02:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/02/2025 01:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/02/2025 01:30:00 PM | 464.40 | 4,393.6 | 45.1 |
08/02/2025 01:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/02/2025 01:00:00 PM | 464.39 | 4,391.6 | 45.1 |
08/02/2025 12:45:00 PM | 464.39 | 4,391.6 | 45.1 |
08/02/2025 12:30:00 PM | 464.39 | 4,391.6 | 45.1 |
08/02/2025 12:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/02/2025 12:00:00 PM | 464.40 | 4,393.6 | 45.1 |
08/02/2025 11:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/02/2025 11:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/02/2025 11:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/02/2025 11:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/02/2025 10:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/02/2025 10:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/02/2025 10:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/02/2025 10:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/02/2025 09:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/02/2025 09:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/02/2025 09:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/02/2025 09:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/02/2025 08:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/02/2025 08:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/02/2025 08:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/02/2025 08:00:00 AM | 464.40 | 4,393.6 | 45.1 |
08/02/2025 07:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/02/2025 07:30:00 AM | 464.40 | 4,393.6 | 45.1 |
08/02/2025 07:15:00 AM | 464.40 | 4,393.6 | 45.1 |
08/02/2025 07:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/02/2025 06:45:00 AM | 464.40 | 4,393.6 | 45.1 |
08/02/2025 06:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/02/2025 06:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/02/2025 06:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/02/2025 05:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/02/2025 05:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/02/2025 05:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/02/2025 05:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/02/2025 04:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/02/2025 04:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 04:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 04:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 03:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 03:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 03:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 03:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 02:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 02:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 02:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 02:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 01:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 01:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 01:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 01:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 12:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 12:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 12:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/02/2025 12:00:00 AM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 11:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 11:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 11:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 11:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 10:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 10:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 10:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 10:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 09:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 09:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 09:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 09:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 08:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 08:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 08:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 08:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 07:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 07:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 07:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 07:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 06:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 06:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 06:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 06:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 05:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 05:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 05:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 05:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 04:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 04:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 04:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 04:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 03:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 03:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 03:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 03:00:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 02:45:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 02:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 02:15:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 02:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 01:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 01:30:00 PM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 01:15:00 PM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 01:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 12:45:00 PM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 12:30:00 PM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 12:15:00 PM | 464.39 | 4,391.6 | 45.1 |
08/01/2025 12:00:00 PM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 11:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 11:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 11:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/01/2025 11:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/01/2025 10:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/01/2025 10:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/01/2025 10:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/01/2025 10:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/01/2025 09:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/01/2025 09:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/01/2025 09:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/01/2025 09:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/01/2025 08:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/01/2025 08:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/01/2025 08:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/01/2025 08:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/01/2025 07:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/01/2025 07:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/01/2025 07:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/01/2025 07:00:00 AM | 464.39 | 4,391.6 | 45.1 |
08/01/2025 06:45:00 AM | 464.39 | 4,391.6 | 45.1 |
08/01/2025 06:30:00 AM | 464.39 | 4,391.6 | 45.1 |
08/01/2025 06:15:00 AM | 464.39 | 4,391.6 | 45.1 |
08/01/2025 06:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 05:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 05:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 05:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 05:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 04:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 04:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 04:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 04:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 03:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 03:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 03:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 03:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 02:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 02:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 02:15:00 AM | 464.37 | 4,387.6 | 45.1 |
08/01/2025 02:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 01:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 01:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 01:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 01:00:00 AM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 12:45:00 AM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 12:30:00 AM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 12:15:00 AM | 464.38 | 4,389.6 | 45.1 |
08/01/2025 12:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 11:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 11:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 11:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 11:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 10:45:00 PM | 464.37 | 4,387.6 | 45.1 |
07/31/2025 10:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 10:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 10:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 09:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 09:30:00 PM | 464.37 | 4,387.6 | 45.1 |
07/31/2025 09:15:00 PM | 464.37 | 4,387.6 | 45.1 |
07/31/2025 09:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 08:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 08:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 08:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 08:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 07:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 07:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 07:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 07:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 06:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 06:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 06:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 06:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 05:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 05:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 05:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 05:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 04:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 04:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 04:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 04:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 03:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 03:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 03:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 03:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 02:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 02:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 02:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 02:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 01:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 01:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 01:15:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 01:00:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 12:45:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 12:30:00 PM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 12:15:00 PM | 464.39 | 4,391.6 | 45.1 |
07/31/2025 12:00:00 PM | 464.39 | 4,391.6 | 45.1 |
07/31/2025 11:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/31/2025 11:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/31/2025 11:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/31/2025 11:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/31/2025 10:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/31/2025 10:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/31/2025 10:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/31/2025 10:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/31/2025 09:45:00 AM | 464.40 | 4,393.6 | 45.1 |
07/31/2025 09:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/31/2025 09:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/31/2025 09:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/31/2025 08:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/31/2025 08:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/31/2025 08:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/31/2025 08:00:00 AM | 464.40 | 4,393.6 | 45.1 |
07/31/2025 07:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/31/2025 07:30:00 AM | 464.39 | 4,391.6 | 45.1 |
07/31/2025 07:15:00 AM | 464.39 | 4,391.6 | 45.1 |
07/31/2025 07:00:00 AM | 464.39 | 4,391.6 | 45.1 |
07/31/2025 06:45:00 AM | 464.39 | 4,391.6 | 45.1 |
07/31/2025 06:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 06:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 06:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 05:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 05:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 05:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 05:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 04:45:00 AM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 04:30:00 AM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 04:15:00 AM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 04:00:00 AM | 464.38 | 4,389.6 | 45.1 |
07/31/2025 03:45:00 AM | 464.37 | 4,387.6 | 45.1 |
07/31/2025 03:30:00 AM | 464.37 | 4,387.6 | 45.1 |
07/31/2025 03:15:00 AM | 464.37 | 4,387.6 | 45.1 |
07/31/2025 03:00:00 AM | 464.37 | 4,387.6 | 45.1 |
07/31/2025 02:45:00 AM | 464.37 | 4,387.6 | 45.1 |
07/31/2025 02:30:00 AM | 464.37 | 4,387.6 | 45.1 |
07/31/2025 02:15:00 AM | 464.37 | 4,387.6 | 45.1 |
07/31/2025 02:00:00 AM | 464.37 | 4,387.6 | 45.1 |
07/31/2025 01:45:00 AM | 464.37 | 4,387.6 | 45.1 |
07/31/2025 01:30:00 AM | 464.37 | 4,387.6 | 45.1 |
07/31/2025 01:15:00 AM | 464.37 | 4,387.6 | 45.1 |
07/31/2025 01:00:00 AM | 464.37 | 4,387.6 | 45.1 |
07/31/2025 12:45:00 AM | 464.37 | 4,387.6 | 45.1 |
07/31/2025 12:30:00 AM | 464.37 | 4,387.6 | 45.1 |
07/31/2025 12:15:00 AM | 464.37 | 4,387.6 | 45.1 |
07/31/2025 12:00:00 AM | 464.37 | 4,387.6 | 45.1 |
07/30/2025 11:45:00 PM | 464.37 | 4,387.6 | 45.1 |
07/30/2025 11:30:00 PM | 464.37 | 4,387.6 | 45.1 |
07/30/2025 11:15:00 PM | 464.37 | 4,387.6 | 45.1 |
07/30/2025 11:00:00 PM | 464.37 | 4,387.6 | 45.1 |
07/30/2025 10:45:00 PM | 464.37 | 4,387.6 | 45.1 |
07/30/2025 10:30:00 PM | 464.37 | 4,387.6 | 45.1 |
07/30/2025 10:15:00 PM | 464.37 | 4,387.6 | 45.1 |
07/30/2025 10:00:00 PM | 464.37 | 4,387.6 | 45.1 |
07/30/2025 09:45:00 PM | 464.37 | 4,387.6 | 45.1 |
07/30/2025 09:30:00 PM | 464.37 | 4,387.6 | 45.1 |
07/30/2025 09:15:00 PM | 464.37 | 4,387.6 | 45.1 |
07/30/2025 09:00:00 PM | 464.37 | 4,387.6 | 45.1 |
07/30/2025 08:45:00 PM | 464.37 | 4,387.6 | 45.1 |
07/30/2025 08:30:00 PM | 464.37 | 4,387.6 | 45.1 |
07/30/2025 08:15:00 PM | 464.37 | 4,387.6 | 45.1 |
07/30/2025 08:00:00 PM | 464.37 | 4,387.6 | 45.1 |
07/30/2025 07:45:00 PM | 464.37 | 4,387.6 | 45.1 |
07/30/2025 07:30:00 PM | 464.37 | 4,387.6 | 45.1 |
07/30/2025 07:15:00 PM | 464.37 | 4,387.6 | 45.1 |
07/30/2025 07:00:00 PM | 464.37 | 4,387.6 | 45.1 |
07/30/2025 06:45:00 PM | 464.37 | 4,387.6 | 45.1 |
07/30/2025 06:30:00 PM | 464.36 | 4,385.5 | 45.0 |