4003 Calero Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
10/22/2025 05:15:00 AM | 461.96 | --- | --- |
10/22/2025 05:00:00 AM | 461.96 | 3,962.0 | 40.7 |
10/22/2025 04:45:00 AM | 461.96 | 3,962.0 | 40.7 |
10/22/2025 04:30:00 AM | 461.96 | 3,962.0 | 40.7 |
10/22/2025 04:15:00 AM | 461.96 | 3,962.0 | 40.7 |
10/22/2025 04:00:00 AM | 461.96 | 3,962.0 | 40.7 |
10/22/2025 03:45:00 AM | 461.96 | 3,962.0 | 40.7 |
10/22/2025 03:30:00 AM | 461.96 | 3,962.0 | 40.7 |
10/22/2025 03:15:00 AM | 461.96 | 3,962.0 | 40.7 |
10/22/2025 03:00:00 AM | 461.96 | 3,962.0 | 40.7 |
10/22/2025 02:45:00 AM | 461.96 | 3,962.0 | 40.7 |
10/22/2025 02:30:00 AM | 461.97 | 3,963.8 | 40.7 |
10/22/2025 02:15:00 AM | 461.96 | 3,962.0 | 40.7 |
10/22/2025 02:00:00 AM | 461.96 | 3,962.0 | 40.7 |
10/22/2025 01:45:00 AM | 461.96 | 3,962.0 | 40.7 |
10/22/2025 01:30:00 AM | 461.96 | 3,962.0 | 40.7 |
10/22/2025 01:15:00 AM | 461.97 | 3,963.8 | 40.7 |
10/22/2025 01:00:00 AM | 461.96 | 3,962.0 | 40.7 |
10/22/2025 12:45:00 AM | 461.96 | 3,962.0 | 40.7 |
10/22/2025 12:30:00 AM | 461.96 | 3,962.0 | 40.7 |
10/22/2025 12:15:00 AM | 461.96 | 3,962.0 | 40.7 |
10/22/2025 12:00:00 AM | 461.96 | 3,962.0 | 40.7 |
10/21/2025 11:45:00 PM | 461.96 | 3,962.0 | 40.7 |
10/21/2025 11:30:00 PM | 461.96 | 3,962.0 | 40.7 |
10/21/2025 11:15:00 PM | 461.97 | 3,963.8 | 40.7 |
10/21/2025 11:00:00 PM | 461.96 | 3,962.0 | 40.7 |
10/21/2025 10:45:00 PM | 461.96 | 3,962.0 | 40.7 |
10/21/2025 10:30:00 PM | 461.96 | 3,962.0 | 40.7 |
10/21/2025 10:15:00 PM | 461.96 | 3,962.0 | 40.7 |
10/21/2025 10:00:00 PM | 461.97 | 3,963.8 | 40.7 |
10/21/2025 09:45:00 PM | 461.97 | 3,963.8 | 40.7 |
10/21/2025 09:30:00 PM | 461.97 | 3,963.8 | 40.7 |
10/21/2025 09:15:00 PM | 461.96 | 3,962.0 | 40.7 |
10/21/2025 09:00:00 PM | 461.97 | 3,963.8 | 40.7 |
10/21/2025 08:45:00 PM | 461.97 | 3,963.8 | 40.7 |
10/21/2025 08:30:00 PM | 461.97 | 3,963.8 | 40.7 |
10/21/2025 08:15:00 PM | 461.97 | 3,963.8 | 40.7 |
10/21/2025 08:00:00 PM | 461.97 | 3,963.8 | 40.7 |
10/21/2025 07:45:00 PM | 461.96 | 3,962.0 | 40.7 |
10/21/2025 07:30:00 PM | 461.97 | 3,963.8 | 40.7 |
10/21/2025 07:15:00 PM | 461.97 | 3,963.8 | 40.7 |
10/21/2025 07:00:00 PM | 461.97 | 3,963.8 | 40.7 |
10/21/2025 06:45:00 PM | 461.97 | 3,963.8 | 40.7 |
10/21/2025 06:30:00 PM | 461.97 | 3,963.8 | 40.7 |
10/21/2025 06:15:00 PM | 461.98 | 3,965.5 | 40.7 |
10/21/2025 06:00:00 PM | 461.97 | 3,963.8 | 40.7 |
10/21/2025 05:45:00 PM | 461.97 | 3,963.8 | 40.7 |
10/21/2025 05:30:00 PM | 461.97 | 3,963.8 | 40.7 |
10/21/2025 05:15:00 PM | 461.98 | 3,965.5 | 40.7 |
10/21/2025 05:00:00 PM | 461.97 | 3,963.8 | 40.7 |
10/21/2025 04:45:00 PM | 461.98 | 3,965.5 | 40.7 |
10/21/2025 04:30:00 PM | 461.98 | 3,965.5 | 40.7 |
10/21/2025 04:15:00 PM | 461.98 | 3,965.5 | 40.7 |
10/21/2025 04:00:00 PM | 461.98 | 3,965.5 | 40.7 |
10/21/2025 03:45:00 PM | 461.98 | 3,965.5 | 40.7 |
10/21/2025 03:30:00 PM | 461.98 | 3,965.5 | 40.7 |
10/21/2025 03:15:00 PM | 461.98 | 3,965.5 | 40.7 |
10/21/2025 03:00:00 PM | 461.98 | 3,965.5 | 40.7 |
10/21/2025 02:45:00 PM | 461.98 | 3,965.5 | 40.7 |
10/21/2025 02:30:00 PM | 461.98 | 3,965.5 | 40.7 |
10/21/2025 02:15:00 PM | 461.98 | 3,965.5 | 40.7 |
10/21/2025 02:00:00 PM | 461.98 | 3,965.5 | 40.7 |
10/21/2025 01:45:00 PM | 461.98 | 3,965.5 | 40.7 |
10/21/2025 01:30:00 PM | 461.98 | 3,965.5 | 40.7 |
10/21/2025 01:15:00 PM | 461.98 | 3,965.5 | 40.7 |
10/21/2025 01:00:00 PM | 461.99 | 3,967.3 | 40.7 |
10/21/2025 12:45:00 PM | 461.99 | 3,967.3 | 40.7 |
10/21/2025 12:30:00 PM | 461.99 | 3,967.3 | 40.7 |
10/21/2025 12:15:00 PM | 461.99 | 3,967.3 | 40.7 |
10/21/2025 12:00:00 PM | 461.99 | 3,967.3 | 40.7 |
10/21/2025 11:45:00 AM | 461.99 | 3,967.3 | 40.7 |
10/21/2025 11:30:00 AM | 462.00 | 3,969.1 | 40.8 |
10/21/2025 11:15:00 AM | 462.00 | 3,969.1 | 40.8 |
10/21/2025 11:00:00 AM | 462.00 | 3,969.1 | 40.8 |
10/21/2025 10:45:00 AM | 462.00 | 3,969.1 | 40.8 |
10/21/2025 10:30:00 AM | 462.00 | 3,969.1 | 40.8 |
10/21/2025 10:15:00 AM | 462.00 | 3,969.1 | 40.8 |
10/21/2025 10:00:00 AM | 462.00 | 3,969.1 | 40.8 |
10/21/2025 09:45:00 AM | 462.00 | 3,969.1 | 40.8 |
10/21/2025 09:30:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 09:15:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 09:00:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 08:45:00 AM | 462.00 | 3,969.1 | 40.8 |
10/21/2025 08:30:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 08:15:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 08:00:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 07:45:00 AM | 462.00 | 3,969.1 | 40.8 |
10/21/2025 07:30:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 07:15:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 07:00:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 06:45:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 06:30:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 06:15:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 06:00:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 05:45:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 05:30:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 05:15:00 AM | 462.00 | 3,969.1 | 40.8 |
10/21/2025 05:00:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 04:45:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 04:30:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 04:15:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 04:00:00 AM | 462.00 | 3,969.1 | 40.8 |
10/21/2025 03:45:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 03:30:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 03:15:00 AM | 462.00 | 3,969.1 | 40.8 |
10/21/2025 03:00:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 02:45:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 02:30:00 AM | 462.00 | 3,969.1 | 40.8 |
10/21/2025 02:15:00 AM | 462.00 | 3,969.1 | 40.8 |
10/21/2025 02:00:00 AM | 462.00 | 3,969.1 | 40.8 |
10/21/2025 01:45:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 01:30:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 01:15:00 AM | 462.00 | 3,969.1 | 40.8 |
10/21/2025 01:00:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 12:45:00 AM | 462.00 | 3,969.1 | 40.8 |
10/21/2025 12:30:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 12:15:00 AM | 462.01 | 3,970.8 | 40.8 |
10/21/2025 12:00:00 AM | 462.01 | 3,970.8 | 40.8 |
10/20/2025 11:45:00 PM | 462.00 | 3,969.1 | 40.8 |
10/20/2025 11:30:00 PM | 462.01 | 3,970.8 | 40.8 |
10/20/2025 11:15:00 PM | 462.01 | 3,970.8 | 40.8 |
10/20/2025 11:00:00 PM | 462.01 | 3,970.8 | 40.8 |
10/20/2025 10:45:00 PM | 462.01 | 3,970.8 | 40.8 |
10/20/2025 10:30:00 PM | 462.01 | 3,970.8 | 40.8 |
10/20/2025 10:15:00 PM | 462.01 | 3,970.8 | 40.8 |
10/20/2025 10:00:00 PM | 462.01 | 3,970.8 | 40.8 |
10/20/2025 09:45:00 PM | 462.01 | 3,970.8 | 40.8 |
10/20/2025 09:30:00 PM | 462.01 | 3,970.8 | 40.8 |
10/20/2025 09:15:00 PM | 462.01 | 3,970.8 | 40.8 |
10/20/2025 09:00:00 PM | 462.01 | 3,970.8 | 40.8 |
10/20/2025 08:45:00 PM | 462.01 | 3,970.8 | 40.8 |
10/20/2025 08:30:00 PM | 462.01 | 3,970.8 | 40.8 |
10/20/2025 08:15:00 PM | 462.01 | 3,970.8 | 40.8 |
10/20/2025 08:00:00 PM | 462.02 | 3,972.6 | 40.8 |
10/20/2025 07:45:00 PM | 462.01 | 3,970.8 | 40.8 |
10/20/2025 07:30:00 PM | 462.01 | 3,970.8 | 40.8 |
10/20/2025 07:15:00 PM | 462.01 | 3,970.8 | 40.8 |
10/20/2025 07:00:00 PM | 462.02 | 3,972.6 | 40.8 |
10/20/2025 06:45:00 PM | 462.01 | 3,970.8 | 40.8 |
10/20/2025 06:30:00 PM | 462.02 | 3,972.6 | 40.8 |
10/20/2025 06:15:00 PM | 462.01 | 3,970.8 | 40.8 |
10/20/2025 06:00:00 PM | 462.02 | 3,972.6 | 40.8 |
10/20/2025 05:45:00 PM | 462.02 | 3,972.6 | 40.8 |
10/20/2025 05:30:00 PM | 462.02 | 3,972.6 | 40.8 |
10/20/2025 05:15:00 PM | 462.02 | 3,972.6 | 40.8 |
10/20/2025 05:00:00 PM | 462.02 | 3,972.6 | 40.8 |
10/20/2025 04:45:00 PM | 462.02 | 3,972.6 | 40.8 |
10/20/2025 04:30:00 PM | 462.02 | 3,972.6 | 40.8 |
10/20/2025 04:15:00 PM | 462.02 | 3,972.6 | 40.8 |
10/20/2025 04:00:00 PM | 462.02 | 3,972.6 | 40.8 |
10/20/2025 03:45:00 PM | 462.02 | 3,972.6 | 40.8 |
10/20/2025 03:30:00 PM | 462.02 | 3,972.6 | 40.8 |
10/20/2025 03:15:00 PM | 462.02 | 3,972.6 | 40.8 |
10/20/2025 03:00:00 PM | 462.02 | 3,972.6 | 40.8 |
10/20/2025 02:45:00 PM | 462.02 | 3,972.6 | 40.8 |
10/20/2025 02:30:00 PM | 462.02 | 3,972.6 | 40.8 |
10/20/2025 02:15:00 PM | 462.02 | 3,972.6 | 40.8 |
10/20/2025 02:00:00 PM | 462.02 | 3,972.6 | 40.8 |
10/20/2025 01:45:00 PM | 462.03 | 3,974.4 | 40.8 |
10/20/2025 01:30:00 PM | 462.03 | 3,974.4 | 40.8 |
10/20/2025 01:15:00 PM | 462.03 | 3,974.4 | 40.8 |
10/20/2025 01:00:00 PM | 462.03 | 3,974.4 | 40.8 |
10/20/2025 12:45:00 PM | 462.03 | 3,974.4 | 40.8 |
10/20/2025 12:30:00 PM | 462.04 | 3,976.2 | 40.8 |
10/20/2025 12:15:00 PM | 462.04 | 3,976.2 | 40.8 |
10/20/2025 12:00:00 PM | 462.04 | 3,976.2 | 40.8 |
10/20/2025 11:45:00 AM | 462.04 | 3,976.2 | 40.8 |
10/20/2025 11:30:00 AM | 462.04 | 3,976.2 | 40.8 |
10/20/2025 11:15:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 11:00:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 10:45:00 AM | 462.04 | 3,976.2 | 40.8 |
10/20/2025 10:30:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 10:15:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 10:00:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 09:45:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 09:30:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 09:15:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 09:00:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 08:45:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 08:30:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 08:15:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 08:00:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 07:45:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 07:30:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 07:15:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 07:00:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 06:45:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 06:30:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 06:15:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 06:00:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 05:45:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 05:30:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 05:15:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 05:00:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 04:45:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 04:30:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 04:15:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 04:00:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 03:45:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 03:30:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 03:15:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 03:00:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 02:45:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 02:30:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 02:15:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 02:00:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 01:45:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 01:30:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 01:15:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 01:00:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 12:45:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 12:30:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 12:15:00 AM | 462.05 | 3,977.9 | 40.8 |
10/20/2025 12:00:00 AM | 462.05 | 3,977.9 | 40.8 |
10/19/2025 11:45:00 PM | 462.05 | 3,977.9 | 40.8 |
10/19/2025 11:30:00 PM | 462.05 | 3,977.9 | 40.8 |
10/19/2025 11:15:00 PM | 462.05 | 3,977.9 | 40.8 |
10/19/2025 11:00:00 PM | 462.05 | 3,977.9 | 40.8 |
10/19/2025 10:45:00 PM | 462.05 | 3,977.9 | 40.8 |
10/19/2025 10:30:00 PM | 462.05 | 3,977.9 | 40.8 |
10/19/2025 10:15:00 PM | 462.05 | 3,977.9 | 40.8 |
10/19/2025 10:00:00 PM | 462.05 | 3,977.9 | 40.8 |
10/19/2025 09:45:00 PM | 462.05 | 3,977.9 | 40.8 |
10/19/2025 09:30:00 PM | 462.05 | 3,977.9 | 40.8 |
10/19/2025 09:15:00 PM | 462.05 | 3,977.9 | 40.8 |
10/19/2025 09:00:00 PM | 462.05 | 3,977.9 | 40.8 |
10/19/2025 08:45:00 PM | 462.05 | 3,977.9 | 40.8 |
10/19/2025 08:30:00 PM | 462.05 | 3,977.9 | 40.8 |
10/19/2025 08:15:00 PM | 462.05 | 3,977.9 | 40.8 |
10/19/2025 08:00:00 PM | 462.05 | 3,977.9 | 40.8 |
10/19/2025 07:45:00 PM | 462.05 | 3,977.9 | 40.8 |
10/19/2025 07:30:00 PM | 462.05 | 3,977.9 | 40.8 |
10/19/2025 07:15:00 PM | 462.05 | 3,977.9 | 40.8 |
10/19/2025 07:00:00 PM | 462.06 | 3,979.7 | 40.9 |
10/19/2025 06:45:00 PM | 462.06 | 3,979.7 | 40.9 |
10/19/2025 06:30:00 PM | 462.06 | 3,979.7 | 40.9 |
10/19/2025 06:15:00 PM | 462.06 | 3,979.7 | 40.9 |
10/19/2025 06:00:00 PM | 462.06 | 3,979.7 | 40.9 |
10/19/2025 05:45:00 PM | 462.06 | 3,979.7 | 40.9 |
10/19/2025 05:30:00 PM | 462.06 | 3,979.7 | 40.9 |
10/19/2025 05:15:00 PM | 462.06 | 3,979.7 | 40.9 |
10/19/2025 05:00:00 PM | 462.06 | 3,979.7 | 40.9 |
10/19/2025 04:45:00 PM | 462.06 | 3,979.7 | 40.9 |
10/19/2025 04:30:00 PM | 462.06 | 3,979.7 | 40.9 |
10/19/2025 04:15:00 PM | 462.07 | 3,981.5 | 40.9 |
10/19/2025 04:00:00 PM | 462.06 | 3,979.7 | 40.9 |
10/19/2025 03:45:00 PM | 462.07 | 3,981.5 | 40.9 |
10/19/2025 03:30:00 PM | 462.06 | 3,979.7 | 40.9 |
10/19/2025 03:15:00 PM | 462.07 | 3,981.5 | 40.9 |
10/19/2025 03:00:00 PM | 462.07 | 3,981.5 | 40.9 |
10/19/2025 02:45:00 PM | 462.06 | 3,979.7 | 40.9 |
10/19/2025 02:30:00 PM | 462.07 | 3,981.5 | 40.9 |
10/19/2025 02:15:00 PM | 462.07 | 3,981.5 | 40.9 |
10/19/2025 02:00:00 PM | 462.07 | 3,981.5 | 40.9 |
10/19/2025 01:45:00 PM | 462.07 | 3,981.5 | 40.9 |
10/19/2025 01:30:00 PM | 462.07 | 3,981.5 | 40.9 |
10/19/2025 01:15:00 PM | 462.08 | 3,983.3 | 40.9 |
10/19/2025 01:00:00 PM | 462.08 | 3,983.3 | 40.9 |
10/19/2025 12:45:00 PM | 462.08 | 3,983.3 | 40.9 |
10/19/2025 12:30:00 PM | 462.08 | 3,983.3 | 40.9 |
10/19/2025 12:15:00 PM | 462.08 | 3,983.3 | 40.9 |
10/19/2025 12:00:00 PM | 462.08 | 3,983.3 | 40.9 |
10/19/2025 11:45:00 AM | 462.08 | 3,983.3 | 40.9 |
10/19/2025 11:30:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 11:15:00 AM | 462.08 | 3,983.3 | 40.9 |
10/19/2025 11:00:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 10:45:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 10:30:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 10:15:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 10:00:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 09:45:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 09:30:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 09:15:00 AM | 462.10 | 3,986.8 | 40.9 |
10/19/2025 09:00:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 08:45:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 08:30:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 08:15:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 08:00:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 07:45:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 07:30:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 07:15:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 07:00:00 AM | 462.10 | 3,986.8 | 40.9 |
10/19/2025 06:45:00 AM | 462.10 | 3,986.8 | 40.9 |
10/19/2025 06:30:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 06:15:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 06:00:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 05:45:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 05:30:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 05:15:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 05:00:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 04:45:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 04:30:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 04:15:00 AM | 462.10 | 3,986.8 | 40.9 |
10/19/2025 04:00:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 03:45:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 03:30:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 03:15:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 03:00:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 02:45:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 02:30:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 02:15:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 02:00:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 01:45:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 01:30:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 01:15:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 01:00:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 12:45:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 12:30:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 12:15:00 AM | 462.09 | 3,985.0 | 40.9 |
10/19/2025 12:00:00 AM | 462.09 | 3,985.0 | 40.9 |
10/18/2025 11:45:00 PM | 462.09 | 3,985.0 | 40.9 |
10/18/2025 11:30:00 PM | 462.09 | 3,985.0 | 40.9 |
10/18/2025 11:15:00 PM | 462.10 | 3,986.8 | 40.9 |
10/18/2025 11:00:00 PM | 462.09 | 3,985.0 | 40.9 |
10/18/2025 10:45:00 PM | 462.10 | 3,986.8 | 40.9 |
10/18/2025 10:30:00 PM | 462.10 | 3,986.8 | 40.9 |
10/18/2025 10:15:00 PM | 462.10 | 3,986.8 | 40.9 |
10/18/2025 10:00:00 PM | 462.10 | 3,986.8 | 40.9 |
10/18/2025 09:45:00 PM | 462.10 | 3,986.8 | 40.9 |
10/18/2025 09:30:00 PM | 462.10 | 3,986.8 | 40.9 |
10/18/2025 09:15:00 PM | 462.10 | 3,986.8 | 40.9 |
10/18/2025 09:00:00 PM | 462.10 | 3,986.8 | 40.9 |
10/18/2025 08:45:00 PM | 462.10 | 3,986.8 | 40.9 |
10/18/2025 08:30:00 PM | 462.10 | 3,986.8 | 40.9 |
10/18/2025 08:15:00 PM | 462.10 | 3,986.8 | 40.9 |
10/18/2025 08:00:00 PM | 462.10 | 3,986.8 | 40.9 |
10/18/2025 07:45:00 PM | 462.10 | 3,986.8 | 40.9 |
10/18/2025 07:30:00 PM | 462.10 | 3,986.8 | 40.9 |
10/18/2025 07:15:00 PM | 462.10 | 3,986.8 | 40.9 |
10/18/2025 07:00:00 PM | 462.10 | 3,986.8 | 40.9 |
10/18/2025 06:45:00 PM | 462.10 | 3,986.8 | 40.9 |
10/18/2025 06:30:00 PM | 462.10 | 3,986.8 | 40.9 |
10/18/2025 06:15:00 PM | 462.11 | 3,988.6 | 41.0 |
10/18/2025 06:00:00 PM | 462.10 | 3,986.8 | 40.9 |
10/18/2025 05:45:00 PM | 462.11 | 3,988.6 | 41.0 |
10/18/2025 05:30:00 PM | 462.10 | 3,986.8 | 40.9 |
10/18/2025 05:15:00 PM | 462.11 | 3,988.6 | 41.0 |
10/18/2025 05:00:00 PM | 462.10 | 3,986.8 | 40.9 |
10/18/2025 04:45:00 PM | 462.10 | 3,986.8 | 40.9 |
10/18/2025 04:30:00 PM | 462.11 | 3,988.6 | 41.0 |
10/18/2025 04:15:00 PM | 462.11 | 3,988.6 | 41.0 |
10/18/2025 04:00:00 PM | 462.11 | 3,988.6 | 41.0 |
10/18/2025 03:45:00 PM | 462.11 | 3,988.6 | 41.0 |
10/18/2025 03:30:00 PM | 462.11 | 3,988.6 | 41.0 |
10/18/2025 03:15:00 PM | 462.11 | 3,988.6 | 41.0 |
10/18/2025 03:00:00 PM | 462.11 | 3,988.6 | 41.0 |
10/18/2025 02:45:00 PM | 462.11 | 3,988.6 | 41.0 |
10/18/2025 02:30:00 PM | 462.11 | 3,988.6 | 41.0 |
10/18/2025 02:15:00 PM | 462.11 | 3,988.6 | 41.0 |
10/18/2025 02:00:00 PM | 462.11 | 3,988.6 | 41.0 |
10/18/2025 01:45:00 PM | 462.11 | 3,988.6 | 41.0 |
10/18/2025 01:30:00 PM | 462.11 | 3,988.6 | 41.0 |
10/18/2025 01:15:00 PM | 462.12 | 3,990.4 | 41.0 |
10/18/2025 01:00:00 PM | 462.12 | 3,990.4 | 41.0 |
10/18/2025 12:45:00 PM | 462.12 | 3,990.4 | 41.0 |
10/18/2025 12:30:00 PM | 462.12 | 3,990.4 | 41.0 |
10/18/2025 12:15:00 PM | 462.12 | 3,990.4 | 41.0 |
10/18/2025 12:00:00 PM | 462.13 | 3,992.1 | 41.0 |
10/18/2025 11:45:00 AM | 462.13 | 3,992.1 | 41.0 |
10/18/2025 11:30:00 AM | 462.13 | 3,992.1 | 41.0 |
10/18/2025 11:15:00 AM | 462.13 | 3,992.1 | 41.0 |
10/18/2025 11:00:00 AM | 462.13 | 3,992.1 | 41.0 |
10/18/2025 10:45:00 AM | 462.13 | 3,992.1 | 41.0 |
10/18/2025 10:30:00 AM | 462.13 | 3,992.1 | 41.0 |
10/18/2025 10:15:00 AM | 462.13 | 3,992.1 | 41.0 |
10/18/2025 10:00:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 09:45:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 09:30:00 AM | 462.13 | 3,992.1 | 41.0 |
10/18/2025 09:15:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 09:00:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 08:45:00 AM | 462.13 | 3,992.1 | 41.0 |
10/18/2025 08:30:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 08:15:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 08:00:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 07:45:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 07:30:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 07:15:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 07:00:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 06:45:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 06:30:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 06:15:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 06:00:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 05:45:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 05:30:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 05:15:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 05:00:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 04:45:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 04:30:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 04:15:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 04:00:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 03:45:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 03:30:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 03:15:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 03:00:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 02:45:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 02:30:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 02:15:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 02:00:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 01:45:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 01:30:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 01:15:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 01:00:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 12:45:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 12:30:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 12:15:00 AM | 462.14 | 3,993.9 | 41.0 |
10/18/2025 12:00:00 AM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 11:45:00 PM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 11:30:00 PM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 11:15:00 PM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 11:00:00 PM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 10:45:00 PM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 10:30:00 PM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 10:15:00 PM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 10:00:00 PM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 09:45:00 PM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 09:30:00 PM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 09:15:00 PM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 09:00:00 PM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 08:45:00 PM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 08:30:00 PM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 08:15:00 PM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 08:00:00 PM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 07:45:00 PM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 07:30:00 PM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 07:15:00 PM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 07:00:00 PM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 06:45:00 PM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 06:30:00 PM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 06:15:00 PM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 06:00:00 PM | 462.15 | 3,995.7 | 41.0 |
10/17/2025 05:45:00 PM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 05:30:00 PM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 05:15:00 PM | 462.15 | 3,995.7 | 41.0 |
10/17/2025 05:00:00 PM | 462.14 | 3,993.9 | 41.0 |
10/17/2025 04:45:00 PM | 462.15 | 3,995.7 | 41.0 |
10/17/2025 04:30:00 PM | 462.15 | 3,995.7 | 41.0 |
10/17/2025 04:15:00 PM | 462.15 | 3,995.7 | 41.0 |
10/17/2025 04:00:00 PM | 462.15 | 3,995.7 | 41.0 |
10/17/2025 03:45:00 PM | 462.15 | 3,995.7 | 41.0 |
10/17/2025 03:30:00 PM | 462.16 | 3,997.5 | 41.1 |
10/17/2025 03:15:00 PM | 462.16 | 3,997.5 | 41.1 |
10/17/2025 03:00:00 PM | 462.16 | 3,997.5 | 41.1 |
10/17/2025 02:45:00 PM | 462.16 | 3,997.5 | 41.1 |
10/17/2025 02:30:00 PM | 462.16 | 3,997.5 | 41.1 |
10/17/2025 02:15:00 PM | 462.16 | 3,997.5 | 41.1 |
10/17/2025 02:00:00 PM | 462.17 | 3,999.3 | 41.1 |
10/17/2025 01:45:00 PM | 462.16 | 3,997.5 | 41.1 |
10/17/2025 01:30:00 PM | 462.17 | 3,999.3 | 41.1 |
10/17/2025 01:15:00 PM | 462.17 | 3,999.3 | 41.1 |
10/17/2025 01:00:00 PM | 462.17 | 3,999.3 | 41.1 |
10/17/2025 12:45:00 PM | 462.17 | 3,999.3 | 41.1 |
10/17/2025 12:30:00 PM | 462.17 | 3,999.3 | 41.1 |
10/17/2025 12:15:00 PM | 462.17 | 3,999.3 | 41.1 |
10/17/2025 12:00:00 PM | 462.17 | 3,999.3 | 41.1 |
10/17/2025 11:45:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 11:30:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 11:15:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 11:00:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 10:45:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 10:30:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 10:15:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 10:00:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 09:45:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 09:30:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 09:15:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 09:00:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 08:45:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 08:30:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 08:15:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 08:00:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 07:45:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 07:30:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 07:15:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 07:00:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 06:45:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 06:30:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 06:15:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 06:00:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 05:45:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 05:30:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 05:15:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 05:00:00 AM | 462.19 | 4,002.8 | 41.1 |
10/17/2025 04:45:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 04:30:00 AM | 462.19 | 4,002.8 | 41.1 |
10/17/2025 04:15:00 AM | 462.19 | 4,002.8 | 41.1 |
10/17/2025 04:00:00 AM | 462.18 | 4,001.0 | 41.1 |
10/17/2025 03:45:00 AM | 462.19 | 4,002.8 | 41.1 |
10/17/2025 03:30:00 AM | 462.19 | 4,002.8 | 41.1 |
10/17/2025 03:15:00 AM | 462.19 | 4,002.8 | 41.1 |
10/17/2025 03:00:00 AM | 462.19 | 4,002.8 | 41.1 |
10/17/2025 02:45:00 AM | 462.19 | 4,002.8 | 41.1 |
10/17/2025 02:30:00 AM | 462.19 | 4,002.8 | 41.1 |
10/17/2025 02:15:00 AM | 462.19 | 4,002.8 | 41.1 |
10/17/2025 02:00:00 AM | 462.19 | 4,002.8 | 41.1 |
10/17/2025 01:45:00 AM | 462.19 | 4,002.8 | 41.1 |
10/17/2025 01:30:00 AM | 462.19 | 4,002.8 | 41.1 |
10/17/2025 01:15:00 AM | 462.19 | 4,002.8 | 41.1 |
10/17/2025 01:00:00 AM | 462.19 | 4,002.8 | 41.1 |
10/17/2025 12:45:00 AM | 462.19 | 4,002.8 | 41.1 |
10/17/2025 12:30:00 AM | 462.19 | 4,002.8 | 41.1 |
10/17/2025 12:15:00 AM | 462.19 | 4,002.8 | 41.1 |
10/17/2025 12:00:00 AM | 462.20 | 4,004.6 | 41.1 |
10/16/2025 11:45:00 PM | 462.19 | 4,002.8 | 41.1 |
10/16/2025 11:30:00 PM | 462.19 | 4,002.8 | 41.1 |
10/16/2025 11:15:00 PM | 462.20 | 4,004.6 | 41.1 |
10/16/2025 11:00:00 PM | 462.19 | 4,002.8 | 41.1 |
10/16/2025 10:45:00 PM | 462.19 | 4,002.8 | 41.1 |
10/16/2025 10:30:00 PM | 462.19 | 4,002.8 | 41.1 |
10/16/2025 10:15:00 PM | 462.19 | 4,002.8 | 41.1 |
10/16/2025 10:00:00 PM | 462.19 | 4,002.8 | 41.1 |
10/16/2025 09:45:00 PM | 462.19 | 4,002.8 | 41.1 |
10/16/2025 09:30:00 PM | 462.19 | 4,002.8 | 41.1 |
10/16/2025 09:15:00 PM | 462.19 | 4,002.8 | 41.1 |
10/16/2025 09:00:00 PM | 462.19 | 4,002.8 | 41.1 |
10/16/2025 08:45:00 PM | 462.19 | 4,002.8 | 41.1 |
10/16/2025 08:30:00 PM | 462.19 | 4,002.8 | 41.1 |
10/16/2025 08:15:00 PM | 462.19 | 4,002.8 | 41.1 |
10/16/2025 08:00:00 PM | 462.19 | 4,002.8 | 41.1 |
10/16/2025 07:45:00 PM | 462.19 | 4,002.8 | 41.1 |
10/16/2025 07:30:00 PM | 462.19 | 4,002.8 | 41.1 |
10/16/2025 07:15:00 PM | 462.19 | 4,002.8 | 41.1 |
10/16/2025 07:00:00 PM | 462.20 | 4,004.6 | 41.1 |
10/16/2025 06:45:00 PM | 462.19 | 4,002.8 | 41.1 |
10/16/2025 06:30:00 PM | 462.19 | 4,002.8 | 41.1 |
10/16/2025 06:15:00 PM | 462.20 | 4,004.6 | 41.1 |
10/16/2025 06:00:00 PM | 462.20 | 4,004.6 | 41.1 |
10/16/2025 05:45:00 PM | 462.19 | 4,002.8 | 41.1 |
10/16/2025 05:30:00 PM | 462.19 | 4,002.8 | 41.1 |
10/16/2025 05:15:00 PM | 462.20 | 4,004.6 | 41.1 |
10/16/2025 05:00:00 PM | 462.20 | 4,004.6 | 41.1 |
10/16/2025 04:45:00 PM | 462.20 | 4,004.6 | 41.1 |
10/16/2025 04:30:00 PM | 462.20 | 4,004.6 | 41.1 |
10/16/2025 04:15:00 PM | 462.20 | 4,004.6 | 41.1 |
10/16/2025 04:00:00 PM | 462.20 | 4,004.6 | 41.1 |
10/16/2025 03:45:00 PM | 462.20 | 4,004.6 | 41.1 |
10/16/2025 03:30:00 PM | 462.21 | 4,006.4 | 41.1 |
10/16/2025 03:15:00 PM | 462.20 | 4,004.6 | 41.1 |
10/16/2025 03:00:00 PM | 462.20 | 4,004.6 | 41.1 |
10/16/2025 02:45:00 PM | 462.21 | 4,006.4 | 41.1 |
10/16/2025 02:30:00 PM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 02:15:00 PM | 462.21 | 4,006.4 | 41.1 |
10/16/2025 02:00:00 PM | 462.21 | 4,006.4 | 41.1 |
10/16/2025 01:45:00 PM | 462.21 | 4,006.4 | 41.1 |
10/16/2025 01:30:00 PM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 01:15:00 PM | 462.21 | 4,006.4 | 41.1 |
10/16/2025 01:00:00 PM | 462.21 | 4,006.4 | 41.1 |
10/16/2025 12:45:00 PM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 12:30:00 PM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 12:15:00 PM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 12:00:00 PM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 11:45:00 AM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 11:30:00 AM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 11:15:00 AM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 11:00:00 AM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 10:45:00 AM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 10:30:00 AM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 10:15:00 AM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 10:00:00 AM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 09:45:00 AM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 09:30:00 AM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 09:15:00 AM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 09:00:00 AM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 08:45:00 AM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 08:30:00 AM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 08:15:00 AM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 08:00:00 AM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 07:45:00 AM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 07:30:00 AM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 07:15:00 AM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 07:00:00 AM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 06:45:00 AM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 06:30:00 AM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 06:15:00 AM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 06:00:00 AM | 462.23 | 4,010.1 | 41.2 |
10/16/2025 05:45:00 AM | 462.22 | 4,008.3 | 41.2 |
10/16/2025 05:30:00 AM | 462.23 | 4,010.1 | 41.2 |
10/16/2025 05:15:00 AM | 462.23 | 4,010.1 | 41.2 |
10/16/2025 05:00:00 AM | 462.23 | 4,010.1 | 41.2 |
10/16/2025 04:45:00 AM | 462.23 | 4,010.1 | 41.2 |
10/16/2025 04:30:00 AM | 462.23 | 4,010.1 | 41.2 |
10/16/2025 04:15:00 AM | 462.23 | 4,010.1 | 41.2 |
10/16/2025 04:00:00 AM | 462.23 | 4,010.1 | 41.2 |
10/16/2025 03:45:00 AM | 462.23 | 4,010.1 | 41.2 |
10/16/2025 03:30:00 AM | 462.23 | 4,010.1 | 41.2 |
10/16/2025 03:15:00 AM | 462.23 | 4,010.1 | 41.2 |
10/16/2025 03:00:00 AM | 462.23 | 4,010.1 | 41.2 |
10/16/2025 02:45:00 AM | 462.23 | 4,010.1 | 41.2 |
10/16/2025 02:30:00 AM | 462.23 | 4,010.1 | 41.2 |
10/16/2025 02:15:00 AM | 462.23 | 4,010.1 | 41.2 |
10/16/2025 02:00:00 AM | 462.23 | 4,010.1 | 41.2 |
10/16/2025 01:45:00 AM | 462.23 | 4,010.1 | 41.2 |
10/16/2025 01:30:00 AM | 462.23 | 4,010.1 | 41.2 |
10/16/2025 01:15:00 AM | 462.23 | 4,010.1 | 41.2 |
10/16/2025 01:00:00 AM | 462.23 | 4,010.1 | 41.2 |
10/16/2025 12:45:00 AM | 462.23 | 4,010.1 | 41.2 |
10/16/2025 12:30:00 AM | 462.23 | 4,010.1 | 41.2 |
10/16/2025 12:15:00 AM | 462.24 | 4,012.0 | 41.2 |
10/16/2025 12:00:00 AM | 462.24 | 4,012.0 | 41.2 |
10/15/2025 11:45:00 PM | 462.23 | 4,010.1 | 41.2 |
10/15/2025 11:30:00 PM | 462.23 | 4,010.1 | 41.2 |
10/15/2025 11:15:00 PM | 462.23 | 4,010.1 | 41.2 |
10/15/2025 11:00:00 PM | 462.24 | 4,012.0 | 41.2 |
10/15/2025 10:45:00 PM | 462.24 | 4,012.0 | 41.2 |
10/15/2025 10:30:00 PM | 462.24 | 4,012.0 | 41.2 |
10/15/2025 10:15:00 PM | 462.24 | 4,012.0 | 41.2 |
10/15/2025 10:00:00 PM | 462.24 | 4,012.0 | 41.2 |
10/15/2025 09:45:00 PM | 462.24 | 4,012.0 | 41.2 |
10/15/2025 09:30:00 PM | 462.24 | 4,012.0 | 41.2 |
10/15/2025 09:15:00 PM | 462.24 | 4,012.0 | 41.2 |
10/15/2025 09:00:00 PM | 462.24 | 4,012.0 | 41.2 |
10/15/2025 08:45:00 PM | 462.24 | 4,012.0 | 41.2 |
10/15/2025 08:30:00 PM | 462.24 | 4,012.0 | 41.2 |
10/15/2025 08:15:00 PM | 462.24 | 4,012.0 | 41.2 |
10/15/2025 08:00:00 PM | 462.24 | 4,012.0 | 41.2 |
10/15/2025 07:45:00 PM | 462.24 | 4,012.0 | 41.2 |
10/15/2025 07:30:00 PM | 462.24 | 4,012.0 | 41.2 |
10/15/2025 07:15:00 PM | 462.24 | 4,012.0 | 41.2 |
10/15/2025 07:00:00 PM | 462.24 | 4,012.0 | 41.2 |
10/15/2025 06:45:00 PM | 462.25 | 4,013.8 | 41.2 |
10/15/2025 06:30:00 PM | 462.25 | 4,013.8 | 41.2 |
10/15/2025 06:15:00 PM | 462.25 | 4,013.8 | 41.2 |
10/15/2025 06:00:00 PM | 462.24 | 4,012.0 | 41.2 |
10/15/2025 05:45:00 PM | 462.25 | 4,013.8 | 41.2 |
10/15/2025 05:30:00 PM | 462.25 | 4,013.8 | 41.2 |
10/15/2025 05:15:00 PM | 462.25 | 4,013.8 | 41.2 |
10/15/2025 05:00:00 PM | 462.25 | 4,013.8 | 41.2 |
10/15/2025 04:45:00 PM | 462.25 | 4,013.8 | 41.2 |
10/15/2025 04:30:00 PM | 462.25 | 4,013.8 | 41.2 |
10/15/2025 04:15:00 PM | 462.25 | 4,013.8 | 41.2 |
10/15/2025 04:00:00 PM | 462.25 | 4,013.8 | 41.2 |
10/15/2025 03:45:00 PM | 462.25 | 4,013.8 | 41.2 |
10/15/2025 03:30:00 PM | 462.25 | 4,013.8 | 41.2 |
10/15/2025 03:15:00 PM | 462.25 | 4,013.8 | 41.2 |
10/15/2025 03:00:00 PM | 462.25 | 4,013.8 | 41.2 |
10/15/2025 02:45:00 PM | 462.26 | 4,015.6 | 41.2 |
10/15/2025 02:30:00 PM | 462.25 | 4,013.8 | 41.2 |
10/15/2025 02:15:00 PM | 462.26 | 4,015.6 | 41.2 |
10/15/2025 02:00:00 PM | 462.26 | 4,015.6 | 41.2 |
10/15/2025 01:45:00 PM | 462.26 | 4,015.6 | 41.2 |
10/15/2025 01:30:00 PM | 462.26 | 4,015.6 | 41.2 |
10/15/2025 01:15:00 PM | 462.26 | 4,015.6 | 41.2 |
10/15/2025 01:00:00 PM | 462.26 | 4,015.6 | 41.2 |
10/15/2025 12:45:00 PM | 462.26 | 4,015.6 | 41.2 |
10/15/2025 12:30:00 PM | 462.26 | 4,015.6 | 41.2 |
10/15/2025 12:15:00 PM | 462.26 | 4,015.6 | 41.2 |
10/15/2025 12:00:00 PM | 462.26 | 4,015.6 | 41.2 |
10/15/2025 11:45:00 AM | 462.26 | 4,015.6 | 41.2 |
10/15/2025 11:30:00 AM | 462.26 | 4,015.6 | 41.2 |
10/15/2025 11:15:00 AM | 462.26 | 4,015.6 | 41.2 |
10/15/2025 11:00:00 AM | 462.26 | 4,015.6 | 41.2 |
10/15/2025 10:45:00 AM | 462.26 | 4,015.6 | 41.2 |
10/15/2025 10:30:00 AM | 462.26 | 4,015.6 | 41.2 |
10/15/2025 10:15:00 AM | 462.26 | 4,015.6 | 41.2 |
10/15/2025 10:00:00 AM | 462.26 | 4,015.6 | 41.2 |
10/15/2025 09:45:00 AM | 462.26 | 4,015.6 | 41.2 |
10/15/2025 09:30:00 AM | 462.26 | 4,015.6 | 41.2 |
10/15/2025 09:15:00 AM | 462.27 | 4,017.5 | 41.3 |
10/15/2025 09:00:00 AM | 462.26 | 4,015.6 | 41.2 |
10/15/2025 08:45:00 AM | 462.26 | 4,015.6 | 41.2 |
10/15/2025 08:30:00 AM | 462.26 | 4,015.6 | 41.2 |
10/15/2025 08:15:00 AM | 462.27 | 4,017.5 | 41.3 |
10/15/2025 08:00:00 AM | 462.27 | 4,017.5 | 41.3 |
10/15/2025 07:45:00 AM | 462.27 | 4,017.5 | 41.3 |
10/15/2025 07:30:00 AM | 462.27 | 4,017.5 | 41.3 |
10/15/2025 07:15:00 AM | 462.27 | 4,017.5 | 41.3 |
10/15/2025 07:00:00 AM | 462.27 | 4,017.5 | 41.3 |
10/15/2025 06:45:00 AM | 462.27 | 4,017.5 | 41.3 |
10/15/2025 06:30:00 AM | 462.27 | 4,017.5 | 41.3 |
10/15/2025 06:15:00 AM | 462.27 | 4,017.5 | 41.3 |
10/15/2025 06:00:00 AM | 462.27 | 4,017.5 | 41.3 |
10/15/2025 05:45:00 AM | 462.27 | 4,017.5 | 41.3 |
10/15/2025 05:30:00 AM | 462.27 | 4,017.5 | 41.3 |
10/15/2025 05:15:00 AM | 462.27 | 4,017.5 | 41.3 |
10/15/2025 05:00:00 AM | 462.27 | 4,017.5 | 41.3 |
10/15/2025 04:45:00 AM | 462.27 | 4,017.5 | 41.3 |
10/15/2025 04:30:00 AM | 462.27 | 4,017.5 | 41.3 |
10/15/2025 04:15:00 AM | 462.27 | 4,017.5 | 41.3 |
10/15/2025 04:00:00 AM | 462.27 | 4,017.5 | 41.3 |
10/15/2025 03:45:00 AM | 462.27 | 4,017.5 | 41.3 |
10/15/2025 03:30:00 AM | 462.28 | 4,019.3 | 41.3 |
10/15/2025 03:15:00 AM | 462.27 | 4,017.5 | 41.3 |
10/15/2025 03:00:00 AM | 462.28 | 4,019.3 | 41.3 |
10/15/2025 02:45:00 AM | 462.28 | 4,019.3 | 41.3 |
10/15/2025 02:30:00 AM | 462.28 | 4,019.3 | 41.3 |
10/15/2025 02:15:00 AM | 462.28 | 4,019.3 | 41.3 |
10/15/2025 02:00:00 AM | 462.28 | 4,019.3 | 41.3 |
10/15/2025 01:45:00 AM | 462.27 | 4,017.5 | 41.3 |
10/15/2025 01:30:00 AM | 462.28 | 4,019.3 | 41.3 |
10/15/2025 01:15:00 AM | 462.27 | 4,017.5 | 41.3 |
10/15/2025 01:00:00 AM | 462.28 | 4,019.3 | 41.3 |
10/15/2025 12:45:00 AM | 462.28 | 4,019.3 | 41.3 |
10/15/2025 12:30:00 AM | 462.28 | 4,019.3 | 41.3 |
10/15/2025 12:15:00 AM | 462.28 | 4,019.3 | 41.3 |
10/15/2025 12:00:00 AM | 462.28 | 4,019.3 | 41.3 |
10/14/2025 11:45:00 PM | 462.28 | 4,019.3 | 41.3 |
10/14/2025 11:30:00 PM | 462.28 | 4,019.3 | 41.3 |
10/14/2025 11:15:00 PM | 462.28 | 4,019.3 | 41.3 |
10/14/2025 11:00:00 PM | 462.28 | 4,019.3 | 41.3 |
10/14/2025 10:45:00 PM | 462.28 | 4,019.3 | 41.3 |
10/14/2025 10:30:00 PM | 462.28 | 4,019.3 | 41.3 |
10/14/2025 10:15:00 PM | 462.28 | 4,019.3 | 41.3 |
10/14/2025 10:00:00 PM | 462.28 | 4,019.3 | 41.3 |
10/14/2025 09:45:00 PM | 462.29 | 4,021.2 | 41.3 |
10/14/2025 09:30:00 PM | 462.28 | 4,019.3 | 41.3 |
10/14/2025 09:15:00 PM | 462.29 | 4,021.2 | 41.3 |
10/14/2025 09:00:00 PM | 462.28 | 4,019.3 | 41.3 |
10/14/2025 08:45:00 PM | 462.28 | 4,019.3 | 41.3 |
10/14/2025 08:30:00 PM | 462.29 | 4,021.2 | 41.3 |
10/14/2025 08:15:00 PM | 462.28 | 4,019.3 | 41.3 |
10/14/2025 08:00:00 PM | 462.28 | 4,019.3 | 41.3 |
10/14/2025 07:45:00 PM | 462.29 | 4,021.2 | 41.3 |
10/14/2025 07:30:00 PM | 462.29 | 4,021.2 | 41.3 |
10/14/2025 07:15:00 PM | 462.28 | 4,019.3 | 41.3 |
10/14/2025 07:00:00 PM | 462.29 | 4,021.2 | 41.3 |
10/14/2025 06:45:00 PM | 462.29 | 4,021.2 | 41.3 |
10/14/2025 06:30:00 PM | 462.28 | 4,019.3 | 41.3 |
10/14/2025 06:15:00 PM | 462.29 | 4,021.2 | 41.3 |
10/14/2025 06:00:00 PM | 462.29 | 4,021.2 | 41.3 |
10/14/2025 05:45:00 PM | 462.29 | 4,021.2 | 41.3 |
10/14/2025 05:30:00 PM | 462.29 | 4,021.2 | 41.3 |
10/14/2025 05:15:00 PM | 462.29 | 4,021.2 | 41.3 |
10/14/2025 05:00:00 PM | 462.29 | 4,021.2 | 41.3 |
10/14/2025 04:45:00 PM | 462.29 | 4,021.2 | 41.3 |
10/14/2025 04:30:00 PM | 462.29 | 4,021.2 | 41.3 |
10/14/2025 04:15:00 PM | 462.29 | 4,021.2 | 41.3 |
10/14/2025 04:00:00 PM | 462.29 | 4,021.2 | 41.3 |
10/14/2025 03:45:00 PM | 462.29 | 4,021.2 | 41.3 |
10/14/2025 03:30:00 PM | 462.29 | 4,021.2 | 41.3 |
10/14/2025 03:15:00 PM | 462.30 | 4,023.0 | 41.3 |
10/14/2025 03:00:00 PM | 462.30 | 4,023.0 | 41.3 |
10/14/2025 02:45:00 PM | 462.30 | 4,023.0 | 41.3 |
10/14/2025 02:30:00 PM | 462.30 | 4,023.0 | 41.3 |
10/14/2025 02:15:00 PM | 462.30 | 4,023.0 | 41.3 |
10/14/2025 02:00:00 PM | 462.30 | 4,023.0 | 41.3 |
10/14/2025 01:45:00 PM | 462.30 | 4,023.0 | 41.3 |
10/14/2025 01:30:00 PM | 462.30 | 4,023.0 | 41.3 |
10/14/2025 01:15:00 PM | 462.30 | 4,023.0 | 41.3 |
10/14/2025 01:00:00 PM | 462.30 | 4,023.1 | 41.3 |
10/14/2025 12:45:00 PM | 462.31 | 4,024.9 | 41.3 |
10/14/2025 12:30:00 PM | 462.30 | 4,023.1 | 41.3 |
10/14/2025 12:15:00 PM | 462.30 | 4,023.1 | 41.3 |
10/14/2025 12:00:00 PM | 462.30 | 4,023.1 | 41.3 |
10/14/2025 11:45:00 AM | 462.30 | 4,023.1 | 41.3 |
10/14/2025 11:30:00 AM | 462.30 | 4,023.1 | 41.3 |
10/14/2025 11:15:00 AM | 462.30 | 4,023.1 | 41.3 |
10/14/2025 11:00:00 AM | 462.30 | 4,023.1 | 41.3 |
10/14/2025 10:45:00 AM | 462.29 | 4,021.2 | 41.3 |
10/14/2025 10:30:00 AM | 462.29 | 4,021.2 | 41.3 |
10/14/2025 10:15:00 AM | 462.29 | 4,021.2 | 41.3 |
10/14/2025 10:00:00 AM | 462.29 | 4,021.3 | 41.3 |
10/14/2025 09:45:00 AM | 462.29 | 4,021.3 | 41.3 |
10/14/2025 09:30:00 AM | 462.29 | 4,021.3 | 41.3 |
10/14/2025 09:15:00 AM | 462.28 | 4,019.4 | 41.3 |
10/14/2025 09:00:00 AM | 462.28 | 4,019.4 | 41.3 |
10/14/2025 08:45:00 AM | 462.29 | 4,021.3 | 41.3 |
10/14/2025 08:30:00 AM | 462.29 | 4,021.3 | 41.3 |
10/14/2025 08:15:00 AM | 462.29 | 4,021.3 | 41.3 |
10/14/2025 08:00:00 AM | 462.29 | 4,021.3 | 41.3 |
10/14/2025 07:45:00 AM | 462.29 | 4,021.3 | 41.3 |
10/14/2025 07:30:00 AM | 462.29 | 4,021.3 | 41.3 |
10/14/2025 07:15:00 AM | 462.29 | 4,021.3 | 41.3 |
10/14/2025 07:00:00 AM | 462.29 | 4,021.3 | 41.3 |
10/14/2025 06:45:00 AM | 462.29 | 4,021.3 | 41.3 |
10/14/2025 06:30:00 AM | 462.30 | 4,023.2 | 41.3 |
10/14/2025 06:15:00 AM | 462.30 | 4,023.2 | 41.3 |
10/14/2025 06:00:00 AM | 462.30 | 4,023.2 | 41.3 |
10/14/2025 05:45:00 AM | 462.30 | 4,023.2 | 41.3 |
10/14/2025 05:30:00 AM | 462.31 | 4,025.0 | 41.3 |
10/14/2025 05:15:00 AM | 462.31 | 4,025.0 | 41.3 |
10/14/2025 05:00:00 AM | 462.30 | 4,023.2 | 41.3 |
10/14/2025 04:45:00 AM | 462.31 | 4,025.1 | 41.3 |
10/14/2025 04:30:00 AM | 462.31 | 4,025.1 | 41.3 |
10/14/2025 04:15:00 AM | 462.31 | 4,025.1 | 41.3 |
10/14/2025 04:00:00 AM | 462.31 | 4,025.1 | 41.3 |
10/14/2025 03:45:00 AM | 462.31 | 4,025.1 | 41.3 |
10/14/2025 03:30:00 AM | 462.31 | 4,025.1 | 41.3 |
10/14/2025 03:15:00 AM | 462.32 | 4,026.9 | 41.4 |
10/14/2025 03:00:00 AM | 462.32 | 4,026.9 | 41.4 |
10/14/2025 02:45:00 AM | 462.32 | 4,026.9 | 41.4 |
10/14/2025 02:30:00 AM | 462.32 | 4,026.9 | 41.4 |
10/14/2025 02:15:00 AM | 462.32 | 4,026.9 | 41.4 |
10/14/2025 02:00:00 AM | 462.32 | 4,026.9 | 41.4 |
10/14/2025 01:45:00 AM | 462.32 | 4,026.9 | 41.4 |
10/14/2025 01:30:00 AM | 462.32 | 4,026.9 | 41.4 |
10/14/2025 01:15:00 AM | 462.32 | 4,027.0 | 41.4 |
10/14/2025 01:00:00 AM | 462.32 | 4,027.0 | 41.4 |
10/14/2025 12:45:00 AM | 462.32 | 4,027.0 | 41.4 |
10/14/2025 12:30:00 AM | 462.32 | 4,027.0 | 41.4 |
10/14/2025 12:15:00 AM | 462.32 | 4,027.0 | 41.4 |
10/14/2025 12:00:00 AM | 462.32 | 4,027.0 | 41.4 |
10/13/2025 11:45:00 PM | 462.33 | 4,028.8 | 41.4 |
10/13/2025 11:30:00 PM | 462.32 | 4,027.0 | 41.4 |
10/13/2025 11:15:00 PM | 462.32 | 4,027.0 | 41.4 |
10/13/2025 11:00:00 PM | 462.32 | 4,027.0 | 41.4 |
10/13/2025 10:45:00 PM | 462.33 | 4,028.8 | 41.4 |
10/13/2025 10:30:00 PM | 462.33 | 4,028.8 | 41.4 |
10/13/2025 10:15:00 PM | 462.32 | 4,027.0 | 41.4 |
10/13/2025 10:00:00 PM | 462.31 | 4,025.2 | 41.3 |
10/13/2025 09:45:00 PM | 462.32 | 4,027.0 | 41.4 |
10/13/2025 09:30:00 PM | 462.32 | 4,027.0 | 41.4 |
10/13/2025 09:15:00 PM | 462.32 | 4,027.0 | 41.4 |
10/13/2025 09:00:00 PM | 462.31 | 4,025.2 | 41.3 |
10/13/2025 08:45:00 PM | 462.31 | 4,025.2 | 41.3 |
10/13/2025 08:30:00 PM | 462.32 | 4,027.1 | 41.4 |
10/13/2025 08:15:00 PM | 462.32 | 4,027.1 | 41.4 |
10/13/2025 08:00:00 PM | 462.32 | 4,027.1 | 41.4 |
10/13/2025 07:45:00 PM | 462.32 | 4,027.1 | 41.4 |
10/13/2025 07:30:00 PM | 462.32 | 4,027.1 | 41.4 |
10/13/2025 07:15:00 PM | 462.32 | 4,027.1 | 41.4 |
10/13/2025 07:00:00 PM | 462.32 | 4,027.1 | 41.4 |
10/13/2025 06:45:00 PM | 462.30 | 4,023.4 | 41.3 |
10/13/2025 06:30:00 PM | 462.30 | 4,023.4 | 41.3 |
10/13/2025 06:15:00 PM | 462.30 | 4,023.4 | 41.3 |
10/13/2025 06:00:00 PM | 462.29 | 4,021.6 | 41.3 |
10/13/2025 05:45:00 PM | 462.27 | 4,017.9 | 41.3 |
10/13/2025 05:30:00 PM | 462.27 | 4,017.9 | 41.3 |
10/13/2025 05:15:00 PM | 462.27 | 4,017.9 | 41.3 |
10/13/2025 05:00:00 PM | 462.28 | 4,019.7 | 41.3 |
10/13/2025 04:45:00 PM | 462.27 | 4,017.9 | 41.3 |
10/13/2025 04:30:00 PM | 462.26 | 4,016.1 | 41.2 |
10/13/2025 04:15:00 PM | 462.27 | 4,017.9 | 41.3 |
10/13/2025 04:00:00 PM | 462.26 | 4,016.1 | 41.2 |
10/13/2025 03:45:00 PM | 462.26 | 4,016.1 | 41.2 |
10/13/2025 03:30:00 PM | 462.26 | 4,016.1 | 41.2 |
10/13/2025 03:15:00 PM | 462.26 | 4,016.1 | 41.2 |
10/13/2025 03:00:00 PM | 462.26 | 4,016.1 | 41.2 |
10/13/2025 02:45:00 PM | 462.26 | 4,016.1 | 41.2 |
10/13/2025 02:30:00 PM | 462.26 | 4,016.1 | 41.2 |
10/13/2025 02:15:00 PM | 462.26 | 4,016.1 | 41.2 |
10/13/2025 02:00:00 PM | 462.25 | 4,014.3 | 41.2 |
10/13/2025 01:45:00 PM | 462.26 | 4,016.1 | 41.2 |
10/13/2025 01:30:00 PM | 462.25 | 4,014.3 | 41.2 |
10/13/2025 01:15:00 PM | 462.25 | 4,014.3 | 41.2 |
10/13/2025 01:00:00 PM | 462.25 | 4,014.3 | 41.2 |
10/13/2025 12:45:00 PM | 462.25 | 4,014.3 | 41.2 |
10/13/2025 12:30:00 PM | 462.25 | 4,014.3 | 41.2 |
10/13/2025 12:15:00 PM | 462.26 | 4,016.1 | 41.2 |
10/13/2025 12:00:00 PM | 462.26 | 4,016.1 | 41.2 |
10/13/2025 11:45:00 AM | 462.26 | 4,016.1 | 41.2 |
10/13/2025 11:30:00 AM | 462.26 | 4,016.2 | 41.2 |
10/13/2025 11:15:00 AM | 462.25 | 4,014.3 | 41.2 |
10/13/2025 11:00:00 AM | 462.26 | 4,016.2 | 41.2 |
10/13/2025 10:45:00 AM | 462.26 | 4,016.2 | 41.2 |
10/13/2025 10:30:00 AM | 462.25 | 4,014.3 | 41.2 |
10/13/2025 10:15:00 AM | 462.25 | 4,014.3 | 41.2 |
10/13/2025 10:00:00 AM | 462.26 | 4,016.2 | 41.2 |
10/13/2025 09:45:00 AM | 462.26 | 4,016.2 | 41.2 |
10/13/2025 09:30:00 AM | 462.26 | 4,016.2 | 41.2 |
10/13/2025 09:15:00 AM | 462.25 | 4,014.3 | 41.2 |
10/13/2025 09:00:00 AM | 462.26 | 4,016.2 | 41.2 |
10/13/2025 08:45:00 AM | 462.26 | 4,016.2 | 41.2 |
10/13/2025 08:30:00 AM | 462.26 | 4,016.2 | 41.2 |
10/13/2025 08:15:00 AM | 462.26 | 4,016.2 | 41.2 |
10/13/2025 08:00:00 AM | 462.26 | 4,016.2 | 41.2 |
10/13/2025 07:45:00 AM | 462.26 | 4,016.2 | 41.2 |
10/13/2025 07:30:00 AM | 462.26 | 4,016.2 | 41.2 |
10/13/2025 07:15:00 AM | 462.26 | 4,016.2 | 41.2 |
10/13/2025 07:00:00 AM | 462.26 | 4,016.2 | 41.2 |
10/13/2025 06:45:00 AM | 462.26 | 4,016.2 | 41.2 |
10/13/2025 06:30:00 AM | 462.26 | 4,016.2 | 41.2 |
10/13/2025 06:15:00 AM | 462.26 | 4,016.2 | 41.2 |
10/13/2025 06:00:00 AM | 462.26 | 4,016.2 | 41.2 |
10/13/2025 05:45:00 AM | 462.26 | 4,016.2 | 41.2 |
10/13/2025 05:30:00 AM | 462.26 | 4,016.3 | 41.2 |
10/13/2025 05:15:00 AM | 462.26 | 4,016.3 | 41.2 |
10/13/2025 05:00:00 AM | 462.26 | 4,016.3 | 41.2 |
10/13/2025 04:45:00 AM | 462.26 | 4,016.3 | 41.2 |
10/13/2025 04:30:00 AM | 462.26 | 4,016.3 | 41.2 |
10/13/2025 04:15:00 AM | 462.26 | 4,016.3 | 41.2 |
10/13/2025 04:00:00 AM | 462.26 | 4,016.3 | 41.2 |
10/13/2025 03:45:00 AM | 462.26 | 4,016.3 | 41.2 |
10/13/2025 03:30:00 AM | 462.26 | 4,016.3 | 41.2 |
10/13/2025 03:15:00 AM | 462.26 | 4,016.3 | 41.2 |
10/13/2025 03:00:00 AM | 462.26 | 4,016.3 | 41.2 |
10/13/2025 02:45:00 AM | 462.26 | 4,016.3 | 41.2 |
10/13/2025 02:30:00 AM | 462.26 | 4,016.3 | 41.2 |
10/13/2025 02:15:00 AM | 462.26 | 4,016.3 | 41.2 |
10/13/2025 02:00:00 AM | 462.26 | 4,016.3 | 41.2 |
10/13/2025 01:45:00 AM | 462.26 | 4,016.3 | 41.2 |
10/13/2025 01:30:00 AM | 462.26 | 4,016.3 | 41.2 |
10/13/2025 01:15:00 AM | 462.26 | 4,016.3 | 41.2 |
10/13/2025 01:00:00 AM | 462.26 | 4,016.3 | 41.2 |
10/13/2025 12:45:00 AM | 462.26 | 4,016.3 | 41.2 |
10/13/2025 12:30:00 AM | 462.26 | 4,016.3 | 41.2 |
10/13/2025 12:15:00 AM | 462.26 | 4,016.4 | 41.2 |
10/13/2025 12:00:00 AM | 462.26 | 4,016.4 | 41.2 |
10/12/2025 11:45:00 PM | 462.26 | 4,016.4 | 41.2 |
10/12/2025 11:30:00 PM | 462.26 | 4,016.4 | 41.2 |
10/12/2025 11:15:00 PM | 462.26 | 4,016.4 | 41.2 |
10/12/2025 11:00:00 PM | 462.27 | 4,018.2 | 41.3 |
10/12/2025 10:45:00 PM | 462.26 | 4,016.4 | 41.2 |
10/12/2025 10:30:00 PM | 462.26 | 4,016.4 | 41.2 |
10/12/2025 10:15:00 PM | 462.26 | 4,016.4 | 41.2 |
10/12/2025 10:00:00 PM | 462.26 | 4,016.4 | 41.2 |
10/12/2025 09:45:00 PM | 462.26 | 4,016.4 | 41.2 |
10/12/2025 09:30:00 PM | 462.26 | 4,016.4 | 41.2 |
10/12/2025 09:15:00 PM | 462.26 | 4,016.4 | 41.2 |
10/12/2025 09:00:00 PM | 462.26 | 4,016.4 | 41.2 |
10/12/2025 08:45:00 PM | 462.26 | 4,016.4 | 41.2 |
10/12/2025 08:30:00 PM | 462.26 | 4,016.4 | 41.2 |
10/12/2025 08:15:00 PM | 462.26 | 4,016.4 | 41.2 |
10/12/2025 08:00:00 PM | 462.27 | 4,018.3 | 41.3 |
10/12/2025 07:45:00 PM | 462.26 | 4,016.4 | 41.2 |
10/12/2025 07:30:00 PM | 462.27 | 4,018.3 | 41.3 |
10/12/2025 07:15:00 PM | 462.26 | 4,016.4 | 41.2 |
10/12/2025 07:00:00 PM | 462.27 | 4,018.3 | 41.3 |
10/12/2025 06:45:00 PM | 462.26 | 4,016.5 | 41.2 |
10/12/2025 06:30:00 PM | 462.26 | 4,016.5 | 41.2 |
10/12/2025 06:15:00 PM | 462.27 | 4,018.3 | 41.3 |
10/12/2025 06:00:00 PM | 462.27 | 4,016.5 | 41.2 |
10/12/2025 05:45:00 PM | 462.28 | 4,018.3 | 41.3 |
10/12/2025 05:30:00 PM | 462.28 | 4,018.3 | 41.3 |
10/12/2025 05:15:00 PM | 462.28 | 4,018.3 | 41.3 |
10/12/2025 05:00:00 PM | 462.28 | 4,018.3 | 41.3 |
10/12/2025 04:45:00 PM | 462.29 | 4,020.2 | 41.3 |
10/12/2025 04:30:00 PM | 462.29 | 4,020.2 | 41.3 |
10/12/2025 04:15:00 PM | 462.29 | 4,020.2 | 41.3 |
10/12/2025 04:00:00 PM | 462.28 | 4,018.3 | 41.3 |
10/12/2025 03:45:00 PM | 462.29 | 4,020.2 | 41.3 |
10/12/2025 03:30:00 PM | 462.29 | 4,020.2 | 41.3 |
10/12/2025 03:15:00 PM | 462.29 | 4,020.2 | 41.3 |
10/12/2025 03:00:00 PM | 462.29 | 4,020.2 | 41.3 |
10/12/2025 02:45:00 PM | 462.30 | 4,022.1 | 41.3 |
10/12/2025 02:30:00 PM | 462.30 | 4,022.1 | 41.3 |
10/12/2025 02:15:00 PM | 462.30 | 4,022.1 | 41.3 |
10/12/2025 02:00:00 PM | 462.30 | 4,022.1 | 41.3 |
10/12/2025 01:45:00 PM | 462.30 | 4,022.1 | 41.3 |
10/12/2025 01:30:00 PM | 462.30 | 4,022.1 | 41.3 |
10/12/2025 01:15:00 PM | 462.30 | 4,022.1 | 41.3 |
10/12/2025 01:00:00 PM | 462.30 | 4,022.1 | 41.3 |
10/12/2025 12:45:00 PM | 462.30 | 4,022.1 | 41.3 |
10/12/2025 12:30:00 PM | 462.31 | 4,023.9 | 41.3 |
10/12/2025 12:15:00 PM | 462.31 | 4,024.0 | 41.3 |
10/12/2025 12:00:00 PM | 462.30 | 4,022.1 | 41.3 |
10/12/2025 11:45:00 AM | 462.31 | 4,024.0 | 41.3 |
10/12/2025 11:30:00 AM | 462.31 | 4,024.0 | 41.3 |
10/12/2025 11:15:00 AM | 462.31 | 4,024.0 | 41.3 |
10/12/2025 11:00:00 AM | 462.31 | 4,024.0 | 41.3 |
10/12/2025 10:45:00 AM | 462.31 | 4,024.0 | 41.3 |
10/12/2025 10:30:00 AM | 462.32 | 4,025.8 | 41.3 |
10/12/2025 10:15:00 AM | 462.31 | 4,024.0 | 41.3 |
10/12/2025 10:00:00 AM | 462.31 | 4,024.0 | 41.3 |
10/12/2025 09:45:00 AM | 462.32 | 4,025.8 | 41.3 |
10/12/2025 09:30:00 AM | 462.31 | 4,024.0 | 41.3 |
10/12/2025 09:15:00 AM | 462.31 | 4,024.0 | 41.3 |
10/12/2025 09:00:00 AM | 462.32 | 4,025.9 | 41.3 |
10/12/2025 08:45:00 AM | 462.32 | 4,025.9 | 41.3 |
10/12/2025 08:30:00 AM | 462.32 | 4,025.9 | 41.3 |
10/12/2025 08:15:00 AM | 462.32 | 4,025.9 | 41.3 |
10/12/2025 08:00:00 AM | 462.32 | 4,025.9 | 41.3 |
10/12/2025 07:45:00 AM | 462.32 | 4,025.9 | 41.3 |
10/12/2025 07:30:00 AM | 462.32 | 4,025.9 | 41.3 |
10/12/2025 07:15:00 AM | 462.32 | 4,025.9 | 41.3 |
10/12/2025 07:00:00 AM | 462.32 | 4,025.9 | 41.3 |
10/12/2025 06:45:00 AM | 462.32 | 4,025.9 | 41.3 |
10/12/2025 06:30:00 AM | 462.32 | 4,025.9 | 41.3 |
10/12/2025 06:15:00 AM | 462.32 | 4,025.9 | 41.3 |
10/12/2025 06:00:00 AM | 462.32 | 4,025.9 | 41.3 |
10/12/2025 05:45:00 AM | 462.32 | 4,025.9 | 41.3 |
10/12/2025 05:30:00 AM | 462.32 | 4,025.9 | 41.3 |
10/12/2025 05:15:00 AM | 462.32 | 4,025.9 | 41.3 |
10/12/2025 05:00:00 AM | 462.32 | 4,025.9 | 41.3 |
10/12/2025 04:45:00 AM | 462.32 | 4,025.9 | 41.3 |
10/12/2025 04:30:00 AM | 462.32 | 4,025.9 | 41.3 |
10/12/2025 04:15:00 AM | 462.32 | 4,025.9 | 41.3 |
10/12/2025 04:00:00 AM | 462.32 | 4,026.0 | 41.3 |
10/12/2025 03:45:00 AM | 462.32 | 4,026.0 | 41.3 |
10/12/2025 03:30:00 AM | 462.33 | 4,027.8 | 41.4 |
10/12/2025 03:15:00 AM | 462.32 | 4,026.0 | 41.3 |
10/12/2025 03:00:00 AM | 462.32 | 4,026.0 | 41.3 |
10/12/2025 02:45:00 AM | 462.32 | 4,026.0 | 41.3 |
10/12/2025 02:30:00 AM | 462.32 | 4,026.0 | 41.3 |
10/12/2025 02:15:00 AM | 462.33 | 4,027.8 | 41.4 |
10/12/2025 02:00:00 AM | 462.32 | 4,026.0 | 41.3 |
10/12/2025 01:45:00 AM | 462.32 | 4,026.0 | 41.3 |
10/12/2025 01:30:00 AM | 462.33 | 4,027.8 | 41.4 |
10/12/2025 01:15:00 AM | 462.33 | 4,027.9 | 41.4 |
10/12/2025 01:00:00 AM | 462.32 | 4,026.0 | 41.3 |
10/12/2025 12:45:00 AM | 462.33 | 4,027.9 | 41.4 |
10/12/2025 12:30:00 AM | 462.33 | 4,027.9 | 41.4 |
10/12/2025 12:15:00 AM | 462.33 | 4,027.9 | 41.4 |
10/12/2025 12:00:00 AM | 462.33 | 4,027.9 | 41.4 |
10/11/2025 11:45:00 PM | 462.33 | 4,027.9 | 41.4 |
10/11/2025 11:30:00 PM | 462.32 | 4,026.0 | 41.3 |
10/11/2025 11:15:00 PM | 462.33 | 4,027.9 | 41.4 |
10/11/2025 11:00:00 PM | 462.33 | 4,027.9 | 41.4 |
10/11/2025 10:45:00 PM | 462.32 | 4,026.1 | 41.3 |
10/11/2025 10:30:00 PM | 462.33 | 4,027.9 | 41.4 |
10/11/2025 10:15:00 PM | 462.33 | 4,027.9 | 41.4 |
10/11/2025 10:00:00 PM | 462.33 | 4,027.9 | 41.4 |
10/11/2025 09:45:00 PM | 462.33 | 4,027.9 | 41.4 |
10/11/2025 09:30:00 PM | 462.33 | 4,027.9 | 41.4 |
10/11/2025 09:15:00 PM | 462.33 | 4,027.9 | 41.4 |
10/11/2025 09:00:00 PM | 462.33 | 4,027.9 | 41.4 |
10/11/2025 08:45:00 PM | 462.33 | 4,027.9 | 41.4 |
10/11/2025 08:30:00 PM | 462.33 | 4,027.9 | 41.4 |
10/11/2025 08:15:00 PM | 462.33 | 4,027.9 | 41.4 |
10/11/2025 08:00:00 PM | 462.33 | 4,027.9 | 41.4 |
10/11/2025 07:45:00 PM | 462.33 | 4,028.0 | 41.4 |
10/11/2025 07:30:00 PM | 462.32 | 4,026.1 | 41.3 |
10/11/2025 07:15:00 PM | 462.33 | 4,028.0 | 41.4 |
10/11/2025 07:00:00 PM | 462.33 | 4,028.0 | 41.4 |
10/11/2025 06:45:00 PM | 462.33 | 4,028.0 | 41.4 |
10/11/2025 06:30:00 PM | 462.33 | 4,028.0 | 41.4 |
10/11/2025 06:15:00 PM | 462.33 | 4,028.0 | 41.4 |
10/11/2025 06:00:00 PM | 462.33 | 4,028.0 | 41.4 |
10/11/2025 05:45:00 PM | 462.33 | 4,028.0 | 41.4 |
10/11/2025 05:30:00 PM | 462.33 | 4,028.0 | 41.4 |
10/11/2025 05:15:00 PM | 462.33 | 4,028.0 | 41.4 |
10/11/2025 05:00:00 PM | 462.33 | 4,028.0 | 41.4 |
10/11/2025 04:45:00 PM | 462.33 | 4,028.0 | 41.4 |
10/11/2025 04:30:00 PM | 462.33 | 4,028.0 | 41.4 |
10/11/2025 04:15:00 PM | 462.34 | 4,029.9 | 41.4 |
10/11/2025 04:00:00 PM | 462.35 | 4,031.7 | 41.4 |
10/11/2025 03:45:00 PM | 462.34 | 4,029.9 | 41.4 |
10/11/2025 03:30:00 PM | 462.34 | 4,029.9 | 41.4 |
10/11/2025 03:15:00 PM | 462.35 | 4,031.7 | 41.4 |
10/11/2025 03:00:00 PM | 462.34 | 4,029.9 | 41.4 |
10/11/2025 02:45:00 PM | 462.36 | 4,033.6 | 41.4 |
10/11/2025 02:30:00 PM | 462.36 | 4,033.6 | 41.4 |
10/11/2025 02:15:00 PM | 462.36 | 4,033.6 | 41.4 |
10/11/2025 02:00:00 PM | 462.36 | 4,033.6 | 41.4 |
10/11/2025 01:45:00 PM | 462.36 | 4,033.6 | 41.4 |
10/11/2025 01:30:00 PM | 462.36 | 4,033.6 | 41.4 |
10/11/2025 01:15:00 PM | 462.36 | 4,033.6 | 41.4 |
10/11/2025 01:00:00 PM | 462.36 | 4,033.6 | 41.4 |
10/11/2025 12:45:00 PM | 462.36 | 4,033.6 | 41.4 |
10/11/2025 12:30:00 PM | 462.36 | 4,033.6 | 41.4 |
10/11/2025 12:15:00 PM | 462.36 | 4,033.6 | 41.4 |
10/11/2025 12:00:00 PM | 462.37 | 4,035.5 | 41.4 |
10/11/2025 11:45:00 AM | 462.36 | 4,033.7 | 41.4 |
10/11/2025 11:30:00 AM | 462.36 | 4,033.7 | 41.4 |
10/11/2025 11:15:00 AM | 462.36 | 4,033.7 | 41.4 |
10/11/2025 11:00:00 AM | 462.36 | 4,033.7 | 41.4 |
10/11/2025 10:45:00 AM | 462.37 | 4,035.5 | 41.4 |
10/11/2025 10:30:00 AM | 462.37 | 4,035.5 | 41.4 |
10/11/2025 10:15:00 AM | 462.38 | 4,037.4 | 41.5 |
10/11/2025 10:00:00 AM | 462.36 | 4,033.7 | 41.4 |
10/11/2025 09:45:00 AM | 462.36 | 4,033.7 | 41.4 |
10/11/2025 09:30:00 AM | 462.37 | 4,035.5 | 41.4 |
10/11/2025 09:15:00 AM | 462.37 | 4,035.6 | 41.4 |
10/11/2025 09:00:00 AM | 462.37 | 4,035.6 | 41.4 |
10/11/2025 08:45:00 AM | 462.37 | 4,035.6 | 41.4 |
10/11/2025 08:30:00 AM | 462.37 | 4,035.6 | 41.4 |
10/11/2025 08:15:00 AM | 462.36 | 4,033.7 | 41.4 |
10/11/2025 08:00:00 AM | 462.37 | 4,035.6 | 41.4 |
10/11/2025 07:45:00 AM | 462.37 | 4,035.6 | 41.4 |
10/11/2025 07:30:00 AM | 462.37 | 4,035.6 | 41.4 |
10/11/2025 07:15:00 AM | 462.37 | 4,035.6 | 41.4 |
10/11/2025 07:00:00 AM | 462.37 | 4,035.6 | 41.4 |
10/11/2025 06:45:00 AM | 462.37 | 4,035.6 | 41.4 |
10/11/2025 06:30:00 AM | 462.37 | 4,035.6 | 41.4 |
10/11/2025 06:15:00 AM | 462.37 | 4,035.6 | 41.4 |
10/11/2025 06:00:00 AM | 462.37 | 4,035.6 | 41.4 |
10/11/2025 05:45:00 AM | 462.37 | 4,035.6 | 41.4 |
10/11/2025 05:30:00 AM | 462.37 | 4,035.6 | 41.4 |
10/11/2025 05:15:00 AM | 462.37 | 4,035.6 | 41.4 |
10/11/2025 05:00:00 AM | 462.37 | 4,035.6 | 41.4 |
10/11/2025 04:45:00 AM | 462.37 | 4,035.6 | 41.4 |
10/11/2025 04:30:00 AM | 462.37 | 4,035.6 | 41.4 |
10/11/2025 04:15:00 AM | 462.37 | 4,035.6 | 41.4 |
10/11/2025 04:00:00 AM | 462.37 | 4,035.7 | 41.4 |
10/11/2025 03:45:00 AM | 462.37 | 4,035.7 | 41.4 |
10/11/2025 03:30:00 AM | 462.37 | 4,035.7 | 41.4 |
10/11/2025 03:15:00 AM | 462.37 | 4,035.7 | 41.4 |
10/11/2025 03:00:00 AM | 462.37 | 4,035.7 | 41.4 |
10/11/2025 02:45:00 AM | 462.37 | 4,035.7 | 41.4 |
10/11/2025 02:30:00 AM | 462.37 | 4,035.7 | 41.4 |
10/11/2025 02:15:00 AM | 462.37 | 4,035.7 | 41.4 |
10/11/2025 02:00:00 AM | 462.37 | 4,035.7 | 41.4 |
10/11/2025 01:45:00 AM | 462.37 | 4,035.7 | 41.4 |
10/11/2025 01:30:00 AM | 462.37 | 4,035.7 | 41.4 |
10/11/2025 01:15:00 AM | 462.37 | 4,035.7 | 41.4 |
10/11/2025 01:00:00 AM | 462.37 | 4,035.7 | 41.4 |
10/11/2025 12:45:00 AM | 462.37 | 4,035.7 | 41.4 |
10/11/2025 12:30:00 AM | 462.37 | 4,035.7 | 41.4 |
10/11/2025 12:15:00 AM | 462.37 | 4,035.7 | 41.4 |
10/11/2025 12:00:00 AM | 462.37 | 4,035.7 | 41.4 |
10/10/2025 11:45:00 PM | 462.37 | 4,035.7 | 41.4 |
10/10/2025 11:30:00 PM | 462.37 | 4,035.7 | 41.4 |
10/10/2025 11:15:00 PM | 462.37 | 4,035.7 | 41.4 |
10/10/2025 11:00:00 PM | 462.37 | 4,035.7 | 41.4 |
10/10/2025 10:45:00 PM | 462.37 | 4,035.7 | 41.4 |
10/10/2025 10:30:00 PM | 462.37 | 4,035.8 | 41.4 |
10/10/2025 10:15:00 PM | 462.37 | 4,035.8 | 41.4 |
10/10/2025 10:00:00 PM | 462.37 | 4,035.8 | 41.4 |
10/10/2025 09:45:00 PM | 462.37 | 4,035.8 | 41.4 |
10/10/2025 09:30:00 PM | 462.37 | 4,035.8 | 41.4 |
10/10/2025 09:15:00 PM | 462.37 | 4,035.8 | 41.4 |
10/10/2025 09:00:00 PM | 462.37 | 4,035.8 | 41.4 |
10/10/2025 08:45:00 PM | 462.37 | 4,035.8 | 41.4 |
10/10/2025 08:30:00 PM | 462.37 | 4,035.8 | 41.4 |
10/10/2025 08:15:00 PM | 462.38 | 4,037.6 | 41.5 |
10/10/2025 08:00:00 PM | 462.38 | 4,037.7 | 41.5 |
10/10/2025 07:45:00 PM | 462.38 | 4,037.7 | 41.5 |
10/10/2025 07:30:00 PM | 462.38 | 4,037.7 | 41.5 |
10/10/2025 07:15:00 PM | 462.38 | 4,037.7 | 41.5 |
10/10/2025 07:00:00 PM | 462.38 | 4,037.7 | 41.5 |
10/10/2025 06:45:00 PM | 462.38 | 4,037.7 | 41.5 |
10/10/2025 06:30:00 PM | 462.38 | 4,037.7 | 41.5 |
10/10/2025 06:15:00 PM | 462.38 | 4,037.7 | 41.5 |
10/10/2025 06:00:00 PM | 462.38 | 4,037.7 | 41.5 |
10/10/2025 05:45:00 PM | 462.38 | 4,037.7 | 41.5 |
10/10/2025 05:30:00 PM | 462.39 | 4,039.5 | 41.5 |
10/10/2025 05:15:00 PM | 462.39 | 4,039.6 | 41.5 |
10/10/2025 05:00:00 PM | 462.39 | 4,039.6 | 41.5 |
10/10/2025 04:45:00 PM | 462.39 | 4,039.6 | 41.5 |
10/10/2025 04:30:00 PM | 462.39 | 4,039.6 | 41.5 |
10/10/2025 04:15:00 PM | 462.39 | 4,039.6 | 41.5 |
10/10/2025 04:00:00 PM | 462.39 | 4,039.6 | 41.5 |
10/10/2025 03:45:00 PM | 462.39 | 4,039.6 | 41.5 |
10/10/2025 03:30:00 PM | 462.39 | 4,039.6 | 41.5 |
10/10/2025 03:15:00 PM | 462.39 | 4,039.6 | 41.5 |
10/10/2025 03:00:00 PM | 462.39 | 4,039.6 | 41.5 |
10/10/2025 02:45:00 PM | 462.39 | 4,039.6 | 41.5 |
10/10/2025 02:30:00 PM | 462.39 | 4,039.6 | 41.5 |
10/10/2025 02:15:00 PM | 462.39 | 4,039.6 | 41.5 |
10/10/2025 02:00:00 PM | 462.39 | 4,039.6 | 41.5 |
10/10/2025 01:45:00 PM | 462.40 | 4,041.5 | 41.5 |
10/10/2025 01:30:00 PM | 462.39 | 4,039.6 | 41.5 |
10/10/2025 01:15:00 PM | 462.40 | 4,041.5 | 41.5 |
10/10/2025 01:00:00 PM | 462.40 | 4,041.5 | 41.5 |
10/10/2025 12:45:00 PM | 462.40 | 4,041.5 | 41.5 |
10/10/2025 12:30:00 PM | 462.41 | 4,043.3 | 41.5 |
10/10/2025 12:15:00 PM | 462.41 | 4,043.3 | 41.5 |
10/10/2025 12:00:00 PM | 462.40 | 4,041.5 | 41.5 |
10/10/2025 11:45:00 AM | 462.41 | 4,043.3 | 41.5 |
10/10/2025 11:30:00 AM | 462.41 | 4,043.4 | 41.5 |
10/10/2025 11:15:00 AM | 462.41 | 4,043.4 | 41.5 |
10/10/2025 11:00:00 AM | 462.42 | 4,045.2 | 41.5 |
10/10/2025 10:45:00 AM | 462.41 | 4,043.4 | 41.5 |
10/10/2025 10:30:00 AM | 462.42 | 4,045.2 | 41.5 |
10/10/2025 10:15:00 AM | 462.42 | 4,045.2 | 41.5 |
10/10/2025 10:00:00 AM | 462.42 | 4,045.2 | 41.5 |
10/10/2025 09:45:00 AM | 462.41 | 4,043.4 | 41.5 |
10/10/2025 09:30:00 AM | 462.42 | 4,045.2 | 41.5 |
10/10/2025 09:15:00 AM | 462.42 | 4,045.2 | 41.5 |
10/10/2025 09:00:00 AM | 462.42 | 4,045.3 | 41.5 |
10/10/2025 08:45:00 AM | 462.42 | 4,045.3 | 41.5 |
10/10/2025 08:30:00 AM | 462.42 | 4,045.3 | 41.5 |
10/10/2025 08:15:00 AM | 462.42 | 4,045.3 | 41.5 |
10/10/2025 08:00:00 AM | 462.42 | 4,045.3 | 41.5 |
10/10/2025 07:45:00 AM | 462.42 | 4,045.3 | 41.5 |
10/10/2025 07:30:00 AM | 462.42 | 4,045.3 | 41.5 |
10/10/2025 07:15:00 AM | 462.42 | 4,045.3 | 41.5 |
10/10/2025 07:00:00 AM | 462.42 | 4,045.3 | 41.5 |
10/10/2025 06:45:00 AM | 462.42 | 4,045.3 | 41.5 |
10/10/2025 06:30:00 AM | 462.42 | 4,045.3 | 41.5 |
10/10/2025 06:15:00 AM | 462.42 | 4,045.3 | 41.5 |
10/10/2025 06:00:00 AM | 462.42 | 4,045.3 | 41.5 |
10/10/2025 05:45:00 AM | 462.42 | 4,045.3 | 41.5 |
10/10/2025 05:30:00 AM | 462.42 | 4,045.3 | 41.5 |
10/10/2025 05:15:00 AM | 462.42 | 4,045.3 | 41.5 |
10/10/2025 05:00:00 AM | 462.42 | 4,045.3 | 41.5 |
10/10/2025 04:45:00 AM | 462.42 | 4,045.3 | 41.5 |
10/10/2025 04:30:00 AM | 462.42 | 4,045.3 | 41.5 |
10/10/2025 04:15:00 AM | 462.42 | 4,045.3 | 41.5 |
10/10/2025 04:00:00 AM | 462.42 | 4,045.3 | 41.5 |
10/10/2025 03:45:00 AM | 462.42 | 4,045.3 | 41.5 |
10/10/2025 03:30:00 AM | 462.42 | 4,045.4 | 41.5 |
10/10/2025 03:15:00 AM | 462.42 | 4,045.4 | 41.5 |
10/10/2025 03:00:00 AM | 462.42 | 4,045.4 | 41.5 |
10/10/2025 02:45:00 AM | 462.42 | 4,045.4 | 41.5 |
10/10/2025 02:30:00 AM | 462.42 | 4,045.4 | 41.5 |
10/10/2025 02:15:00 AM | 462.42 | 4,045.4 | 41.5 |
10/10/2025 02:00:00 AM | 462.42 | 4,045.4 | 41.5 |
10/10/2025 01:45:00 AM | 462.42 | 4,045.4 | 41.5 |
10/10/2025 01:30:00 AM | 462.42 | 4,045.4 | 41.5 |
10/10/2025 01:15:00 AM | 462.42 | 4,045.4 | 41.5 |
10/10/2025 01:00:00 AM | 462.42 | 4,045.4 | 41.5 |
10/10/2025 12:45:00 AM | 462.42 | 4,045.4 | 41.5 |
10/10/2025 12:30:00 AM | 462.42 | 4,045.4 | 41.5 |
10/10/2025 12:15:00 AM | 462.42 | 4,045.4 | 41.5 |
10/10/2025 12:00:00 AM | 462.42 | 4,045.4 | 41.5 |
10/09/2025 11:45:00 PM | 462.42 | 4,045.4 | 41.5 |
10/09/2025 11:30:00 PM | 462.42 | 4,045.4 | 41.5 |
10/09/2025 11:15:00 PM | 462.42 | 4,045.4 | 41.5 |
10/09/2025 11:00:00 PM | 462.42 | 4,045.4 | 41.5 |
10/09/2025 10:45:00 PM | 462.42 | 4,045.4 | 41.5 |
10/09/2025 10:30:00 PM | 462.42 | 4,045.4 | 41.5 |
10/09/2025 10:15:00 PM | 462.42 | 4,045.5 | 41.5 |
10/09/2025 10:00:00 PM | 462.42 | 4,045.5 | 41.5 |
10/09/2025 09:45:00 PM | 462.42 | 4,045.5 | 41.5 |
10/09/2025 09:30:00 PM | 462.42 | 4,045.5 | 41.5 |
10/09/2025 09:15:00 PM | 462.42 | 4,045.5 | 41.5 |
10/09/2025 09:00:00 PM | 462.42 | 4,045.5 | 41.5 |
10/09/2025 08:45:00 PM | 462.42 | 4,045.5 | 41.5 |
10/09/2025 08:30:00 PM | 462.42 | 4,045.5 | 41.5 |
10/09/2025 08:15:00 PM | 462.42 | 4,045.5 | 41.5 |
10/09/2025 08:00:00 PM | 462.42 | 4,045.5 | 41.5 |
10/09/2025 07:45:00 PM | 462.42 | 4,045.5 | 41.5 |
10/09/2025 07:30:00 PM | 462.42 | 4,045.5 | 41.5 |
10/09/2025 07:15:00 PM | 462.42 | 4,045.5 | 41.5 |
10/09/2025 07:00:00 PM | 462.42 | 4,045.5 | 41.5 |
10/09/2025 06:45:00 PM | 462.42 | 4,045.5 | 41.5 |
10/09/2025 06:30:00 PM | 462.42 | 4,045.5 | 41.5 |
10/09/2025 06:15:00 PM | 462.42 | 4,045.5 | 41.5 |
10/09/2025 06:00:00 PM | 462.43 | 4,047.4 | 41.6 |
10/09/2025 05:45:00 PM | 462.42 | 4,045.5 | 41.5 |
10/09/2025 05:30:00 PM | 462.43 | 4,047.4 | 41.6 |
10/09/2025 05:15:00 PM | 462.43 | 4,047.4 | 41.6 |
10/09/2025 05:00:00 PM | 462.42 | 4,045.6 | 41.5 |
10/09/2025 04:45:00 PM | 462.43 | 4,047.4 | 41.6 |
10/09/2025 04:30:00 PM | 462.43 | 4,047.4 | 41.6 |
10/09/2025 04:15:00 PM | 462.43 | 4,047.4 | 41.6 |
10/09/2025 04:00:00 PM | 462.43 | 4,047.4 | 41.6 |
10/09/2025 03:45:00 PM | 462.44 | 4,049.3 | 41.6 |
10/09/2025 03:30:00 PM | 462.43 | 4,047.4 | 41.6 |
10/09/2025 03:15:00 PM | 462.44 | 4,049.3 | 41.6 |
10/09/2025 03:00:00 PM | 462.44 | 4,049.3 | 41.6 |
10/09/2025 02:45:00 PM | 462.44 | 4,049.3 | 41.6 |
10/09/2025 02:30:00 PM | 462.44 | 4,049.3 | 41.6 |
10/09/2025 02:15:00 PM | 462.44 | 4,049.3 | 41.6 |
10/09/2025 02:00:00 PM | 462.45 | 4,051.2 | 41.6 |
10/09/2025 01:45:00 PM | 462.45 | 4,051.2 | 41.6 |
10/09/2025 01:30:00 PM | 462.45 | 4,051.2 | 41.6 |
10/09/2025 01:15:00 PM | 462.45 | 4,051.2 | 41.6 |
10/09/2025 01:00:00 PM | 462.45 | 4,051.2 | 41.6 |
10/09/2025 12:45:00 PM | 462.45 | 4,051.2 | 41.6 |
10/09/2025 12:30:00 PM | 462.45 | 4,051.2 | 41.6 |
10/09/2025 12:15:00 PM | 462.45 | 4,051.2 | 41.6 |
10/09/2025 12:00:00 PM | 462.45 | 4,051.2 | 41.6 |
10/09/2025 11:45:00 AM | 462.45 | 4,051.2 | 41.6 |
10/09/2025 11:30:00 AM | 462.45 | 4,051.2 | 41.6 |
10/09/2025 11:15:00 AM | 462.45 | 4,051.2 | 41.6 |
10/09/2025 11:00:00 AM | 462.46 | 4,053.1 | 41.6 |
10/09/2025 10:45:00 AM | 462.46 | 4,053.1 | 41.6 |
10/09/2025 10:30:00 AM | 462.46 | 4,053.1 | 41.6 |
10/09/2025 10:15:00 AM | 462.46 | 4,053.1 | 41.6 |
10/09/2025 10:00:00 AM | 462.46 | 4,053.1 | 41.6 |
10/09/2025 09:45:00 AM | 462.46 | 4,053.1 | 41.6 |
10/09/2025 09:30:00 AM | 462.46 | 4,053.1 | 41.6 |
10/09/2025 09:15:00 AM | 462.47 | 4,055.0 | 41.6 |
10/09/2025 09:00:00 AM | 462.46 | 4,053.1 | 41.6 |
10/09/2025 08:45:00 AM | 462.46 | 4,053.1 | 41.6 |
10/09/2025 08:30:00 AM | 462.46 | 4,053.1 | 41.6 |
10/09/2025 08:15:00 AM | 462.46 | 4,053.1 | 41.6 |
10/09/2025 08:00:00 AM | 462.46 | 4,053.1 | 41.6 |
10/09/2025 07:45:00 AM | 462.46 | 4,053.1 | 41.6 |
10/09/2025 07:30:00 AM | 462.47 | 4,055.0 | 41.6 |
10/09/2025 07:15:00 AM | 462.46 | 4,053.2 | 41.6 |
10/09/2025 07:00:00 AM | 462.46 | 4,053.2 | 41.6 |
10/09/2025 06:45:00 AM | 462.46 | 4,053.2 | 41.6 |
10/09/2025 06:30:00 AM | 462.46 | 4,053.2 | 41.6 |
10/09/2025 06:15:00 AM | 462.47 | 4,055.0 | 41.6 |
10/09/2025 06:00:00 AM | 462.46 | 4,053.2 | 41.6 |
10/09/2025 05:45:00 AM | 462.46 | 4,053.2 | 41.6 |
10/09/2025 05:30:00 AM | 462.46 | 4,053.2 | 41.6 |
10/09/2025 05:15:00 AM | 462.47 | 4,055.1 | 41.6 |
10/09/2025 05:00:00 AM | 462.47 | 4,055.1 | 41.6 |
10/09/2025 04:45:00 AM | 462.47 | 4,055.1 | 41.6 |
10/09/2025 04:30:00 AM | 462.47 | 4,055.1 | 41.6 |
10/09/2025 04:15:00 AM | 462.47 | 4,055.1 | 41.6 |
10/09/2025 04:00:00 AM | 462.47 | 4,055.1 | 41.6 |
10/09/2025 03:45:00 AM | 462.47 | 4,055.1 | 41.6 |
10/09/2025 03:30:00 AM | 462.46 | 4,053.2 | 41.6 |
10/09/2025 03:15:00 AM | 462.47 | 4,055.1 | 41.6 |
10/09/2025 03:00:00 AM | 462.47 | 4,055.1 | 41.6 |
10/09/2025 02:45:00 AM | 462.46 | 4,053.2 | 41.6 |
10/09/2025 02:30:00 AM | 462.47 | 4,055.1 | 41.6 |
10/09/2025 02:15:00 AM | 462.46 | 4,053.2 | 41.6 |
10/09/2025 02:00:00 AM | 462.47 | 4,055.1 | 41.6 |
10/09/2025 01:45:00 AM | 462.47 | 4,055.1 | 41.6 |
10/09/2025 01:30:00 AM | 462.47 | 4,055.1 | 41.6 |
10/09/2025 01:15:00 AM | 462.47 | 4,055.1 | 41.6 |
10/09/2025 01:00:00 AM | 462.47 | 4,055.1 | 41.6 |
10/09/2025 12:45:00 AM | 462.47 | 4,055.1 | 41.6 |
10/09/2025 12:30:00 AM | 462.47 | 4,055.1 | 41.6 |
10/09/2025 12:15:00 AM | 462.47 | 4,055.1 | 41.6 |
10/09/2025 12:00:00 AM | 462.47 | 4,055.1 | 41.6 |
10/08/2025 11:45:00 PM | 462.47 | 4,055.2 | 41.6 |
10/08/2025 11:30:00 PM | 462.46 | 4,053.3 | 41.6 |
10/08/2025 11:15:00 PM | 462.46 | 4,053.3 | 41.6 |
10/08/2025 11:00:00 PM | 462.47 | 4,055.2 | 41.6 |
10/08/2025 10:45:00 PM | 462.47 | 4,055.2 | 41.6 |
10/08/2025 10:30:00 PM | 462.46 | 4,053.3 | 41.6 |
10/08/2025 10:15:00 PM | 462.47 | 4,055.2 | 41.6 |
10/08/2025 10:00:00 PM | 462.47 | 4,055.2 | 41.6 |
10/08/2025 09:45:00 PM | 462.47 | 4,055.2 | 41.6 |
10/08/2025 09:30:00 PM | 462.47 | 4,055.2 | 41.6 |
10/08/2025 09:15:00 PM | 462.47 | 4,055.2 | 41.6 |
10/08/2025 09:00:00 PM | 462.47 | 4,055.2 | 41.6 |
10/08/2025 08:45:00 PM | 462.47 | 4,055.2 | 41.6 |
10/08/2025 08:30:00 PM | 462.47 | 4,055.2 | 41.6 |
10/08/2025 08:15:00 PM | 462.47 | 4,055.2 | 41.6 |
10/08/2025 08:00:00 PM | 462.47 | 4,055.2 | 41.6 |
10/08/2025 07:45:00 PM | 462.47 | 4,055.2 | 41.6 |
10/08/2025 07:30:00 PM | 462.47 | 4,055.2 | 41.6 |
10/08/2025 07:15:00 PM | 462.47 | 4,055.2 | 41.6 |
10/08/2025 07:00:00 PM | 462.47 | 4,055.2 | 41.6 |
10/08/2025 06:45:00 PM | 462.47 | 4,055.2 | 41.6 |
10/08/2025 06:30:00 PM | 462.47 | 4,055.2 | 41.6 |
10/08/2025 06:15:00 PM | 462.48 | 4,057.1 | 41.7 |
10/08/2025 06:00:00 PM | 462.47 | 4,055.3 | 41.6 |
10/08/2025 05:45:00 PM | 462.48 | 4,057.1 | 41.7 |
10/08/2025 05:30:00 PM | 462.47 | 4,055.3 | 41.6 |
10/08/2025 05:15:00 PM | 462.47 | 4,055.3 | 41.6 |
10/08/2025 05:00:00 PM | 462.48 | 4,057.1 | 41.7 |
10/08/2025 04:45:00 PM | 462.48 | 4,057.1 | 41.7 |
10/08/2025 04:30:00 PM | 462.47 | 4,055.3 | 41.6 |
10/08/2025 04:15:00 PM | 462.48 | 4,057.2 | 41.7 |
10/08/2025 04:00:00 PM | 462.48 | 4,057.2 | 41.7 |
10/08/2025 03:45:00 PM | 462.47 | 4,055.3 | 41.6 |
10/08/2025 03:30:00 PM | 462.47 | 4,055.3 | 41.6 |
10/08/2025 03:15:00 PM | 462.49 | 4,057.2 | 41.7 |
10/08/2025 03:00:00 PM | 462.49 | 4,057.2 | 41.7 |
10/08/2025 02:45:00 PM | 462.49 | 4,057.2 | 41.7 |
10/08/2025 02:30:00 PM | 462.49 | 4,057.2 | 41.7 |
10/08/2025 02:15:00 PM | 462.49 | 4,057.2 | 41.7 |
10/08/2025 02:00:00 PM | 462.49 | 4,057.2 | 41.7 |
10/08/2025 01:45:00 PM | 462.49 | 4,057.2 | 41.7 |
10/08/2025 01:30:00 PM | 462.49 | 4,057.2 | 41.7 |
10/08/2025 01:15:00 PM | 462.49 | 4,057.2 | 41.7 |
10/08/2025 01:00:00 PM | 462.49 | 4,057.2 | 41.7 |
10/08/2025 12:45:00 PM | 462.50 | 4,059.1 | 41.7 |
10/08/2025 12:30:00 PM | 462.50 | 4,059.1 | 41.7 |
10/08/2025 12:15:00 PM | 462.50 | 4,059.1 | 41.7 |
10/08/2025 12:00:00 PM | 462.50 | 4,059.1 | 41.7 |
10/08/2025 11:45:00 AM | 462.51 | 4,060.9 | 41.7 |
10/08/2025 11:30:00 AM | 462.51 | 4,060.9 | 41.7 |
10/08/2025 11:15:00 AM | 462.51 | 4,061.0 | 41.7 |
10/08/2025 11:00:00 AM | 462.51 | 4,061.0 | 41.7 |
10/08/2025 10:45:00 AM | 462.51 | 4,061.0 | 41.7 |
10/08/2025 10:30:00 AM | 462.51 | 4,061.0 | 41.7 |
10/08/2025 10:15:00 AM | 462.51 | 4,061.0 | 41.7 |
10/08/2025 10:00:00 AM | 462.52 | 4,062.8 | 41.7 |
10/08/2025 09:45:00 AM | 462.51 | 4,061.0 | 41.7 |
10/08/2025 09:30:00 AM | 462.51 | 4,061.0 | 41.7 |
10/08/2025 09:15:00 AM | 462.52 | 4,062.9 | 41.7 |
10/08/2025 09:00:00 AM | 462.52 | 4,062.9 | 41.7 |
10/08/2025 08:45:00 AM | 462.52 | 4,062.9 | 41.7 |
10/08/2025 08:30:00 AM | 462.52 | 4,062.9 | 41.7 |
10/08/2025 08:15:00 AM | 462.52 | 4,062.9 | 41.7 |
10/08/2025 08:00:00 AM | 462.52 | 4,062.9 | 41.7 |
10/08/2025 07:45:00 AM | 462.52 | 4,062.9 | 41.7 |
10/08/2025 07:30:00 AM | 462.52 | 4,062.9 | 41.7 |
10/08/2025 07:15:00 AM | 462.52 | 4,062.9 | 41.7 |
10/08/2025 07:00:00 AM | 462.52 | 4,062.9 | 41.7 |
10/08/2025 06:45:00 AM | 462.52 | 4,062.9 | 41.7 |
10/08/2025 06:30:00 AM | 462.52 | 4,062.9 | 41.7 |
10/08/2025 06:15:00 AM | 462.52 | 4,062.9 | 41.7 |
10/08/2025 06:00:00 AM | 462.52 | 4,062.9 | 41.7 |
10/08/2025 05:45:00 AM | 462.51 | 4,061.1 | 41.7 |
10/08/2025 05:30:00 AM | 462.52 | 4,062.9 | 41.7 |
10/08/2025 05:15:00 AM | 462.52 | 4,062.9 | 41.7 |
10/08/2025 05:00:00 AM | 462.52 | 4,062.9 | 41.7 |
10/08/2025 04:45:00 AM | 462.52 | 4,062.9 | 41.7 |
10/08/2025 04:30:00 AM | 462.52 | 4,062.9 | 41.7 |
10/08/2025 04:15:00 AM | 462.52 | 4,062.9 | 41.7 |
10/08/2025 04:00:00 AM | 462.52 | 4,063.0 | 41.7 |
10/08/2025 03:45:00 AM | 462.52 | 4,063.0 | 41.7 |
10/08/2025 03:30:00 AM | 462.52 | 4,063.0 | 41.7 |
10/08/2025 03:15:00 AM | 462.52 | 4,063.0 | 41.7 |
10/08/2025 03:00:00 AM | 462.52 | 4,063.0 | 41.7 |
10/08/2025 02:45:00 AM | 462.52 | 4,063.0 | 41.7 |
10/08/2025 02:30:00 AM | 462.52 | 4,063.0 | 41.7 |
10/08/2025 02:15:00 AM | 462.52 | 4,063.0 | 41.7 |
10/08/2025 02:00:00 AM | 462.52 | 4,063.0 | 41.7 |
10/08/2025 01:45:00 AM | 462.52 | 4,063.0 | 41.7 |
10/08/2025 01:30:00 AM | 462.52 | 4,063.0 | 41.7 |
10/08/2025 01:15:00 AM | 462.52 | 4,063.0 | 41.7 |
10/08/2025 01:00:00 AM | 462.52 | 4,063.0 | 41.7 |
10/08/2025 12:45:00 AM | 462.52 | 4,063.0 | 41.7 |
10/08/2025 12:30:00 AM | 462.52 | 4,063.0 | 41.7 |
10/08/2025 12:15:00 AM | 462.52 | 4,063.0 | 41.7 |
10/08/2025 12:00:00 AM | 462.52 | 4,063.0 | 41.7 |
10/07/2025 11:45:00 PM | 462.52 | 4,063.0 | 41.7 |
10/07/2025 11:30:00 PM | 462.52 | 4,063.0 | 41.7 |
10/07/2025 11:15:00 PM | 462.52 | 4,063.1 | 41.7 |
10/07/2025 11:00:00 PM | 462.52 | 4,063.1 | 41.7 |
10/07/2025 10:45:00 PM | 462.52 | 4,063.1 | 41.7 |
10/07/2025 10:30:00 PM | 462.52 | 4,063.1 | 41.7 |
10/07/2025 10:15:00 PM | 462.53 | 4,064.9 | 41.7 |
10/07/2025 10:00:00 PM | 462.53 | 4,064.9 | 41.7 |
10/07/2025 09:45:00 PM | 462.53 | 4,064.9 | 41.7 |
10/07/2025 09:30:00 PM | 462.53 | 4,064.9 | 41.7 |
10/07/2025 09:15:00 PM | 462.53 | 4,064.9 | 41.7 |
10/07/2025 09:00:00 PM | 462.53 | 4,064.9 | 41.7 |
10/07/2025 08:45:00 PM | 462.53 | 4,065.0 | 41.7 |
10/07/2025 08:30:00 PM | 462.53 | 4,065.0 | 41.7 |
10/07/2025 08:15:00 PM | 462.53 | 4,065.0 | 41.7 |
10/07/2025 08:00:00 PM | 462.53 | 4,065.0 | 41.7 |
10/07/2025 07:45:00 PM | 462.53 | 4,065.0 | 41.7 |
10/07/2025 07:30:00 PM | 462.53 | 4,065.0 | 41.7 |
10/07/2025 07:15:00 PM | 462.53 | 4,065.0 | 41.7 |
10/07/2025 07:00:00 PM | 462.54 | 4,066.8 | 41.8 |
10/07/2025 06:45:00 PM | 462.53 | 4,065.0 | 41.7 |
10/07/2025 06:30:00 PM | 462.53 | 4,065.0 | 41.7 |
10/07/2025 06:15:00 PM | 462.53 | 4,065.0 | 41.7 |
10/07/2025 06:00:00 PM | 462.54 | 4,066.9 | 41.8 |
10/07/2025 05:45:00 PM | 462.54 | 4,066.9 | 41.8 |
10/07/2025 05:30:00 PM | 462.54 | 4,066.9 | 41.8 |
10/07/2025 05:15:00 PM | 462.54 | 4,066.9 | 41.8 |
10/07/2025 05:00:00 PM | 462.54 | 4,066.9 | 41.8 |
10/07/2025 04:45:00 PM | 462.54 | 4,066.9 | 41.8 |
10/07/2025 04:30:00 PM | 462.54 | 4,066.9 | 41.8 |
10/07/2025 04:15:00 PM | 462.54 | 4,066.9 | 41.8 |
10/07/2025 04:00:00 PM | 462.55 | 4,068.8 | 41.8 |
10/07/2025 03:45:00 PM | 462.54 | 4,066.9 | 41.8 |
10/07/2025 03:30:00 PM | 462.54 | 4,066.9 | 41.8 |
10/07/2025 03:15:00 PM | 462.55 | 4,068.8 | 41.8 |
10/07/2025 03:00:00 PM | 462.54 | 4,066.9 | 41.8 |
10/07/2025 02:45:00 PM | 462.54 | 4,066.9 | 41.8 |
10/07/2025 02:30:00 PM | 462.54 | 4,066.9 | 41.8 |
10/07/2025 02:15:00 PM | 462.54 | 4,066.9 | 41.8 |
10/07/2025 02:00:00 PM | 462.54 | 4,066.9 | 41.8 |
10/07/2025 01:45:00 PM | 462.55 | 4,068.8 | 41.8 |
10/07/2025 01:30:00 PM | 462.55 | 4,068.8 | 41.8 |
10/07/2025 01:15:00 PM | 462.55 | 4,068.8 | 41.8 |
10/07/2025 01:00:00 PM | 462.55 | 4,068.8 | 41.8 |
10/07/2025 12:45:00 PM | 462.54 | 4,067.0 | 41.8 |
10/07/2025 12:30:00 PM | 462.55 | 4,068.8 | 41.8 |
10/07/2025 12:15:00 PM | 462.55 | 4,068.8 | 41.8 |
10/07/2025 12:00:00 PM | 462.55 | 4,068.8 | 41.8 |
10/07/2025 11:45:00 AM | 462.55 | 4,068.8 | 41.8 |
10/07/2025 11:30:00 AM | 462.55 | 4,068.9 | 41.8 |
10/07/2025 11:15:00 AM | 462.55 | 4,068.9 | 41.8 |
10/07/2025 11:00:00 AM | 462.56 | 4,070.7 | 41.8 |
10/07/2025 10:45:00 AM | 462.56 | 4,070.7 | 41.8 |
10/07/2025 10:30:00 AM | 462.56 | 4,070.7 | 41.8 |
10/07/2025 10:15:00 AM | 462.56 | 4,070.8 | 41.8 |
10/07/2025 10:00:00 AM | 462.56 | 4,070.8 | 41.8 |
10/07/2025 09:45:00 AM | 462.57 | 4,072.6 | 41.8 |
10/07/2025 09:30:00 AM | 462.56 | 4,070.8 | 41.8 |
10/07/2025 09:15:00 AM | 462.56 | 4,070.8 | 41.8 |
10/07/2025 09:00:00 AM | 462.56 | 4,070.8 | 41.8 |
10/07/2025 08:45:00 AM | 462.56 | 4,070.8 | 41.8 |
10/07/2025 08:30:00 AM | 462.57 | 4,072.7 | 41.8 |
10/07/2025 08:15:00 AM | 462.57 | 4,072.7 | 41.8 |
10/07/2025 08:00:00 AM | 462.56 | 4,070.8 | 41.8 |
10/07/2025 07:45:00 AM | 462.56 | 4,070.8 | 41.8 |
10/07/2025 07:30:00 AM | 462.57 | 4,072.7 | 41.8 |
10/07/2025 07:15:00 AM | 462.56 | 4,070.8 | 41.8 |
10/07/2025 07:00:00 AM | 462.56 | 4,070.8 | 41.8 |
10/07/2025 06:45:00 AM | 462.56 | 4,070.8 | 41.8 |
10/07/2025 06:30:00 AM | 462.57 | 4,072.7 | 41.8 |
10/07/2025 06:15:00 AM | 462.56 | 4,070.8 | 41.8 |
10/07/2025 06:00:00 AM | 462.56 | 4,070.8 | 41.8 |
10/07/2025 05:45:00 AM | 462.57 | 4,072.7 | 41.8 |
10/07/2025 05:30:00 AM | 462.56 | 4,070.8 | 41.8 |
10/07/2025 05:15:00 AM | 462.56 | 4,070.8 | 41.8 |
10/07/2025 05:00:00 AM | 462.56 | 4,070.8 | 41.8 |
10/07/2025 04:45:00 AM | 462.56 | 4,070.8 | 41.8 |
10/07/2025 04:30:00 AM | 462.56 | 4,070.9 | 41.8 |
10/07/2025 04:15:00 AM | 462.56 | 4,070.9 | 41.8 |
10/07/2025 04:00:00 AM | 462.56 | 4,070.9 | 41.8 |
10/07/2025 03:45:00 AM | 462.56 | 4,070.9 | 41.8 |
10/07/2025 03:30:00 AM | 462.56 | 4,070.9 | 41.8 |
10/07/2025 03:15:00 AM | 462.57 | 4,072.8 | 41.8 |
10/07/2025 03:00:00 AM | 462.56 | 4,070.9 | 41.8 |
10/07/2025 02:45:00 AM | 462.56 | 4,070.9 | 41.8 |
10/07/2025 02:30:00 AM | 462.56 | 4,070.9 | 41.8 |
10/07/2025 02:15:00 AM | 462.56 | 4,070.9 | 41.8 |
10/07/2025 02:00:00 AM | 462.57 | 4,072.8 | 41.8 |
10/07/2025 01:45:00 AM | 462.57 | 4,072.8 | 41.8 |
10/07/2025 01:30:00 AM | 462.56 | 4,070.9 | 41.8 |
10/07/2025 01:15:00 AM | 462.57 | 4,072.8 | 41.8 |
10/07/2025 01:00:00 AM | 462.57 | 4,072.8 | 41.8 |
10/07/2025 12:45:00 AM | 462.57 | 4,072.8 | 41.8 |
10/07/2025 12:30:00 AM | 462.57 | 4,072.8 | 41.8 |
10/07/2025 12:15:00 AM | 462.57 | 4,072.8 | 41.8 |
10/07/2025 12:00:00 AM | 462.57 | 4,072.8 | 41.8 |
10/06/2025 11:45:00 PM | 462.57 | 4,072.8 | 41.8 |
10/06/2025 11:30:00 PM | 462.57 | 4,072.8 | 41.8 |
10/06/2025 11:15:00 PM | 462.57 | 4,072.8 | 41.8 |
10/06/2025 11:00:00 PM | 462.58 | 4,074.7 | 41.8 |
10/06/2025 10:45:00 PM | 462.57 | 4,072.8 | 41.8 |
10/06/2025 10:30:00 PM | 462.58 | 4,074.7 | 41.8 |
10/06/2025 10:15:00 PM | 462.58 | 4,074.7 | 41.8 |
10/06/2025 10:00:00 PM | 462.58 | 4,074.7 | 41.8 |
10/06/2025 09:45:00 PM | 462.58 | 4,074.7 | 41.8 |
10/06/2025 09:30:00 PM | 462.57 | 4,072.8 | 41.8 |
10/06/2025 09:15:00 PM | 462.58 | 4,074.7 | 41.8 |
10/06/2025 09:00:00 PM | 462.58 | 4,074.7 | 41.8 |
10/06/2025 08:45:00 PM | 462.58 | 4,074.7 | 41.8 |
10/06/2025 08:30:00 PM | 462.58 | 4,074.7 | 41.8 |
10/06/2025 08:15:00 PM | 462.58 | 4,074.8 | 41.8 |
10/06/2025 08:00:00 PM | 462.58 | 4,074.8 | 41.8 |
10/06/2025 07:45:00 PM | 462.58 | 4,074.8 | 41.8 |
10/06/2025 07:30:00 PM | 462.58 | 4,074.8 | 41.8 |
10/06/2025 07:15:00 PM | 462.58 | 4,074.8 | 41.8 |
10/06/2025 07:00:00 PM | 462.58 | 4,074.8 | 41.8 |
10/06/2025 06:45:00 PM | 462.58 | 4,074.8 | 41.8 |
10/06/2025 06:30:00 PM | 462.58 | 4,074.8 | 41.8 |
10/06/2025 06:15:00 PM | 462.58 | 4,074.8 | 41.8 |
10/06/2025 06:00:00 PM | 462.58 | 4,074.8 | 41.8 |
10/06/2025 05:45:00 PM | 462.58 | 4,074.8 | 41.8 |
10/06/2025 05:30:00 PM | 462.58 | 4,074.8 | 41.8 |
10/06/2025 05:15:00 PM | 462.59 | 4,076.7 | 41.9 |
10/06/2025 05:00:00 PM | 462.58 | 4,074.8 | 41.8 |
10/06/2025 04:45:00 PM | 462.59 | 4,076.7 | 41.9 |
10/06/2025 04:30:00 PM | 462.58 | 4,074.8 | 41.8 |
10/06/2025 04:15:00 PM | 462.59 | 4,076.7 | 41.9 |
10/06/2025 04:00:00 PM | 462.59 | 4,076.7 | 41.9 |
10/06/2025 03:45:00 PM | 462.59 | 4,076.7 | 41.9 |
10/06/2025 03:30:00 PM | 462.58 | 4,074.8 | 41.8 |
10/06/2025 03:15:00 PM | 462.59 | 4,076.7 | 41.9 |
10/06/2025 03:00:00 PM | 462.60 | 4,078.6 | 41.9 |
10/06/2025 02:45:00 PM | 462.59 | 4,076.7 | 41.9 |
10/06/2025 02:30:00 PM | 462.59 | 4,076.7 | 41.9 |
10/06/2025 02:15:00 PM | 462.59 | 4,076.7 | 41.9 |
10/06/2025 02:00:00 PM | 462.59 | 4,076.7 | 41.9 |
10/06/2025 01:45:00 PM | 462.59 | 4,076.7 | 41.9 |
10/06/2025 01:30:00 PM | 462.59 | 4,076.7 | 41.9 |
10/06/2025 01:15:00 PM | 462.60 | 4,078.6 | 41.9 |
10/06/2025 01:00:00 PM | 462.59 | 4,076.8 | 41.9 |
10/06/2025 12:45:00 PM | 462.60 | 4,078.6 | 41.9 |
10/06/2025 12:30:00 PM | 462.60 | 4,078.6 | 41.9 |
10/06/2025 12:15:00 PM | 462.60 | 4,078.6 | 41.9 |
10/06/2025 12:00:00 PM | 462.60 | 4,078.6 | 41.9 |
10/06/2025 11:45:00 AM | 462.61 | 4,080.5 | 41.9 |
10/06/2025 11:30:00 AM | 462.61 | 4,080.5 | 41.9 |
10/06/2025 11:15:00 AM | 462.60 | 4,078.7 | 41.9 |
10/06/2025 11:00:00 AM | 462.61 | 4,080.5 | 41.9 |
10/06/2025 10:45:00 AM | 462.61 | 4,080.5 | 41.9 |
10/06/2025 10:30:00 AM | 462.61 | 4,080.5 | 41.9 |
10/06/2025 10:15:00 AM | 462.61 | 4,080.6 | 41.9 |
10/06/2025 10:00:00 AM | 462.61 | 4,080.6 | 41.9 |
10/06/2025 09:45:00 AM | 462.61 | 4,080.6 | 41.9 |
10/06/2025 09:30:00 AM | 462.62 | 4,082.4 | 41.9 |
10/06/2025 09:15:00 AM | 462.62 | 4,082.4 | 41.9 |
10/06/2025 09:00:00 AM | 462.61 | 4,080.6 | 41.9 |
10/06/2025 08:45:00 AM | 462.62 | 4,082.4 | 41.9 |
10/06/2025 08:30:00 AM | 462.62 | 4,082.4 | 41.9 |
10/06/2025 08:15:00 AM | 462.62 | 4,082.4 | 41.9 |
10/06/2025 08:00:00 AM | 462.62 | 4,082.4 | 41.9 |
10/06/2025 07:45:00 AM | 462.62 | 4,082.4 | 41.9 |
10/06/2025 07:30:00 AM | 462.61 | 4,080.6 | 41.9 |
10/06/2025 07:15:00 AM | 462.61 | 4,080.6 | 41.9 |
10/06/2025 07:00:00 AM | 462.62 | 4,082.4 | 41.9 |
10/06/2025 06:45:00 AM | 462.62 | 4,082.4 | 41.9 |
10/06/2025 06:30:00 AM | 462.61 | 4,080.6 | 41.9 |
10/06/2025 06:15:00 AM | 462.62 | 4,082.4 | 41.9 |
10/06/2025 06:00:00 AM | 462.62 | 4,082.4 | 41.9 |
10/06/2025 05:45:00 AM | 462.62 | 4,082.4 | 41.9 |
10/06/2025 05:30:00 AM | 462.61 | 4,080.6 | 41.9 |
10/06/2025 05:15:00 AM | 462.62 | 4,082.4 | 41.9 |
10/06/2025 05:00:00 AM | 462.62 | 4,082.4 | 41.9 |
10/06/2025 04:45:00 AM | 462.61 | 4,080.6 | 41.9 |
10/06/2025 04:30:00 AM | 462.61 | 4,080.6 | 41.9 |
10/06/2025 04:15:00 AM | 462.61 | 4,080.6 | 41.9 |
10/06/2025 04:00:00 AM | 462.61 | 4,080.6 | 41.9 |
10/06/2025 03:45:00 AM | 462.61 | 4,080.6 | 41.9 |
10/06/2025 03:30:00 AM | 462.62 | 4,082.4 | 41.9 |
10/06/2025 03:15:00 AM | 462.62 | 4,082.4 | 41.9 |
10/06/2025 03:00:00 AM | 462.61 | 4,080.6 | 41.9 |
10/06/2025 02:45:00 AM | 462.61 | 4,080.6 | 41.9 |
10/06/2025 02:30:00 AM | 462.61 | 4,080.6 | 41.9 |
10/06/2025 02:15:00 AM | 462.61 | 4,080.6 | 41.9 |
10/06/2025 02:00:00 AM | 462.62 | 4,082.4 | 41.9 |
10/06/2025 01:45:00 AM | 462.61 | 4,080.6 | 41.9 |
10/06/2025 01:30:00 AM | 462.61 | 4,080.6 | 41.9 |
10/06/2025 01:15:00 AM | 462.62 | 4,082.4 | 41.9 |
10/06/2025 01:00:00 AM | 462.62 | 4,082.4 | 41.9 |
10/06/2025 12:45:00 AM | 462.61 | 4,080.6 | 41.9 |
10/06/2025 12:30:00 AM | 462.62 | 4,082.4 | 41.9 |
10/06/2025 12:15:00 AM | 462.62 | 4,082.4 | 41.9 |
10/06/2025 12:00:00 AM | 462.62 | 4,082.4 | 41.9 |
10/05/2025 11:45:00 PM | 462.62 | 4,082.4 | 41.9 |
10/05/2025 11:30:00 PM | 462.62 | 4,082.4 | 41.9 |
10/05/2025 11:15:00 PM | 462.62 | 4,082.4 | 41.9 |
10/05/2025 11:00:00 PM | 462.62 | 4,082.4 | 41.9 |
10/05/2025 10:45:00 PM | 462.62 | 4,082.4 | 41.9 |
10/05/2025 10:30:00 PM | 462.62 | 4,082.4 | 41.9 |
10/05/2025 10:15:00 PM | 462.62 | 4,082.4 | 41.9 |
10/05/2025 10:00:00 PM | 462.62 | 4,082.4 | 41.9 |
10/05/2025 09:45:00 PM | 462.62 | 4,082.4 | 41.9 |
10/05/2025 09:30:00 PM | 462.62 | 4,082.4 | 41.9 |
10/05/2025 09:15:00 PM | 462.62 | 4,082.4 | 41.9 |
10/05/2025 09:00:00 PM | 462.62 | 4,082.4 | 41.9 |
10/05/2025 08:45:00 PM | 462.62 | 4,082.4 | 41.9 |
10/05/2025 08:30:00 PM | 462.62 | 4,082.4 | 41.9 |
10/05/2025 08:15:00 PM | 462.63 | 4,084.3 | 41.9 |
10/05/2025 08:00:00 PM | 462.62 | 4,082.4 | 41.9 |
10/05/2025 07:45:00 PM | 462.63 | 4,084.3 | 41.9 |
10/05/2025 07:30:00 PM | 462.63 | 4,084.3 | 41.9 |
10/05/2025 07:15:00 PM | 462.63 | 4,084.3 | 41.9 |
10/05/2025 07:00:00 PM | 462.63 | 4,084.3 | 41.9 |
10/05/2025 06:45:00 PM | 462.63 | 4,084.3 | 41.9 |
10/05/2025 06:30:00 PM | 462.63 | 4,084.3 | 41.9 |
10/05/2025 06:15:00 PM | 462.63 | 4,084.3 | 41.9 |
10/05/2025 06:00:00 PM | 462.63 | 4,084.3 | 41.9 |
10/05/2025 05:45:00 PM | 462.63 | 4,084.3 | 41.9 |
10/05/2025 05:30:00 PM | 462.63 | 4,084.3 | 41.9 |
10/05/2025 05:15:00 PM | 462.63 | 4,084.3 | 41.9 |
10/05/2025 05:00:00 PM | 462.64 | 4,086.2 | 42.0 |
10/05/2025 04:45:00 PM | 462.64 | 4,086.2 | 42.0 |
10/05/2025 04:30:00 PM | 462.63 | 4,084.3 | 41.9 |
10/05/2025 04:15:00 PM | 462.63 | 4,084.3 | 41.9 |
10/05/2025 04:00:00 PM | 462.64 | 4,086.2 | 42.0 |
10/05/2025 03:45:00 PM | 462.64 | 4,086.2 | 42.0 |
10/05/2025 03:30:00 PM | 462.64 | 4,086.2 | 42.0 |
10/05/2025 03:15:00 PM | 462.64 | 4,086.2 | 42.0 |
10/05/2025 03:00:00 PM | 462.64 | 4,086.2 | 42.0 |
10/05/2025 02:45:00 PM | 462.64 | 4,086.2 | 42.0 |
10/05/2025 02:30:00 PM | 462.64 | 4,086.2 | 42.0 |
10/05/2025 02:15:00 PM | 462.64 | 4,086.2 | 42.0 |
10/05/2025 02:00:00 PM | 462.64 | 4,086.2 | 42.0 |
10/05/2025 01:45:00 PM | 462.65 | 4,088.1 | 42.0 |
10/05/2025 01:30:00 PM | 462.65 | 4,088.1 | 42.0 |
10/05/2025 01:15:00 PM | 462.65 | 4,088.1 | 42.0 |
10/05/2025 01:00:00 PM | 462.65 | 4,088.1 | 42.0 |
10/05/2025 12:45:00 PM | 462.65 | 4,088.1 | 42.0 |
10/05/2025 12:30:00 PM | 462.65 | 4,088.1 | 42.0 |
10/05/2025 12:15:00 PM | 462.65 | 4,088.1 | 42.0 |
10/05/2025 12:00:00 PM | 462.65 | 4,088.1 | 42.0 |
10/05/2025 11:45:00 AM | 462.66 | 4,090.0 | 42.0 |
10/05/2025 11:30:00 AM | 462.66 | 4,090.0 | 42.0 |
10/05/2025 11:15:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 11:00:00 AM | 462.66 | 4,090.0 | 42.0 |
10/05/2025 10:45:00 AM | 462.66 | 4,090.0 | 42.0 |
10/05/2025 10:30:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 10:15:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 10:00:00 AM | 462.66 | 4,090.0 | 42.0 |
10/05/2025 09:45:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 09:30:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 09:15:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 09:00:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 08:45:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 08:30:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 08:15:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 08:00:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 07:45:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 07:30:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 07:15:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 07:00:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 06:45:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 06:30:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 06:15:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 06:00:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 05:45:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 05:30:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 05:15:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 05:00:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 04:45:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 04:30:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 04:15:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 04:00:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 03:45:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 03:30:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 03:15:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 03:00:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 02:45:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 02:30:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 02:15:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 02:00:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 01:45:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 01:30:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 01:15:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 01:00:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 12:45:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 12:30:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 12:15:00 AM | 462.67 | 4,091.8 | 42.0 |
10/05/2025 12:00:00 AM | 462.67 | 4,091.8 | 42.0 |
10/04/2025 11:45:00 PM | 462.67 | 4,091.8 | 42.0 |
10/04/2025 11:30:00 PM | 462.67 | 4,091.8 | 42.0 |
10/04/2025 11:15:00 PM | 462.67 | 4,091.8 | 42.0 |
10/04/2025 11:00:00 PM | 462.67 | 4,091.8 | 42.0 |
10/04/2025 10:45:00 PM | 462.67 | 4,091.8 | 42.0 |
10/04/2025 10:30:00 PM | 462.67 | 4,091.8 | 42.0 |
10/04/2025 10:15:00 PM | 462.67 | 4,091.8 | 42.0 |
10/04/2025 10:00:00 PM | 462.67 | 4,091.8 | 42.0 |
10/04/2025 09:45:00 PM | 462.67 | 4,091.8 | 42.0 |
10/04/2025 09:30:00 PM | 462.67 | 4,091.8 | 42.0 |
10/04/2025 09:15:00 PM | 462.67 | 4,091.8 | 42.0 |
10/04/2025 09:00:00 PM | 462.67 | 4,091.8 | 42.0 |
10/04/2025 08:45:00 PM | 462.67 | 4,091.8 | 42.0 |
10/04/2025 08:30:00 PM | 462.67 | 4,091.8 | 42.0 |
10/04/2025 08:15:00 PM | 462.67 | 4,091.8 | 42.0 |
10/04/2025 08:00:00 PM | 462.67 | 4,091.8 | 42.0 |
10/04/2025 07:45:00 PM | 462.67 | 4,091.8 | 42.0 |
10/04/2025 07:30:00 PM | 462.67 | 4,091.8 | 42.0 |
10/04/2025 07:15:00 PM | 462.67 | 4,091.8 | 42.0 |
10/04/2025 07:00:00 PM | 462.67 | 4,091.8 | 42.0 |
10/04/2025 06:45:00 PM | 462.67 | 4,091.8 | 42.0 |
10/04/2025 06:30:00 PM | 462.68 | 4,093.7 | 42.0 |
10/04/2025 06:15:00 PM | 462.67 | 4,091.8 | 42.0 |
10/04/2025 06:00:00 PM | 462.68 | 4,093.7 | 42.0 |
10/04/2025 05:45:00 PM | 462.68 | 4,093.7 | 42.0 |
10/04/2025 05:30:00 PM | 462.68 | 4,093.7 | 42.0 |
10/04/2025 05:15:00 PM | 462.68 | 4,093.7 | 42.0 |
10/04/2025 05:00:00 PM | 462.68 | 4,093.7 | 42.0 |
10/04/2025 04:45:00 PM | 462.68 | 4,093.7 | 42.0 |
10/04/2025 04:30:00 PM | 462.68 | 4,093.7 | 42.0 |
10/04/2025 04:15:00 PM | 462.69 | 4,095.6 | 42.1 |
10/04/2025 04:00:00 PM | 462.69 | 4,095.6 | 42.1 |
10/04/2025 03:45:00 PM | 462.69 | 4,095.6 | 42.1 |
10/04/2025 03:30:00 PM | 462.69 | 4,095.6 | 42.1 |
10/04/2025 03:15:00 PM | 462.69 | 4,095.6 | 42.1 |
10/04/2025 03:00:00 PM | 462.69 | 4,095.6 | 42.1 |
10/04/2025 02:45:00 PM | 462.70 | 4,097.5 | 42.1 |
10/04/2025 02:30:00 PM | 462.70 | 4,097.5 | 42.1 |
10/04/2025 02:15:00 PM | 462.70 | 4,097.5 | 42.1 |
10/04/2025 02:00:00 PM | 462.70 | 4,097.5 | 42.1 |
10/04/2025 01:45:00 PM | 462.70 | 4,097.5 | 42.1 |
10/04/2025 01:30:00 PM | 462.70 | 4,097.5 | 42.1 |
10/04/2025 01:15:00 PM | 462.70 | 4,097.5 | 42.1 |
10/04/2025 01:00:00 PM | 462.70 | 4,097.5 | 42.1 |
10/04/2025 12:45:00 PM | 462.71 | 4,099.4 | 42.1 |
10/04/2025 12:30:00 PM | 462.71 | 4,099.4 | 42.1 |
10/04/2025 12:15:00 PM | 462.71 | 4,099.4 | 42.1 |
10/04/2025 12:00:00 PM | 462.71 | 4,099.4 | 42.1 |
10/04/2025 11:45:00 AM | 462.71 | 4,099.4 | 42.1 |
10/04/2025 11:30:00 AM | 462.71 | 4,099.4 | 42.1 |
10/04/2025 11:15:00 AM | 462.71 | 4,099.4 | 42.1 |
10/04/2025 11:00:00 AM | 462.71 | 4,099.4 | 42.1 |
10/04/2025 10:45:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 10:30:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 10:15:00 AM | 462.71 | 4,099.4 | 42.1 |
10/04/2025 10:00:00 AM | 462.71 | 4,099.4 | 42.1 |
10/04/2025 09:45:00 AM | 462.71 | 4,099.4 | 42.1 |
10/04/2025 09:30:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 09:15:00 AM | 462.71 | 4,099.4 | 42.1 |
10/04/2025 09:00:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 08:45:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 08:30:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 08:15:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 08:00:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 07:45:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 07:30:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 07:15:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 07:00:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 06:45:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 06:30:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 06:15:00 AM | 462.73 | 4,103.2 | 42.1 |
10/04/2025 06:00:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 05:45:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 05:30:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 05:15:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 05:00:00 AM | 462.73 | 4,103.2 | 42.1 |
10/04/2025 04:45:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 04:30:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 04:15:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 04:00:00 AM | 462.73 | 4,103.2 | 42.1 |
10/04/2025 03:45:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 03:30:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 03:15:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 03:00:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 02:45:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 02:30:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 02:15:00 AM | 462.73 | 4,103.2 | 42.1 |
10/04/2025 02:00:00 AM | 462.73 | 4,103.2 | 42.1 |
10/04/2025 01:45:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 01:30:00 AM | 462.73 | 4,103.2 | 42.1 |
10/04/2025 01:15:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 01:00:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 12:45:00 AM | 462.72 | 4,101.3 | 42.1 |
10/04/2025 12:30:00 AM | 462.73 | 4,103.2 | 42.1 |
10/04/2025 12:15:00 AM | 462.73 | 4,103.2 | 42.1 |
10/04/2025 12:00:00 AM | 462.72 | 4,101.3 | 42.1 |
10/03/2025 11:45:00 PM | 462.72 | 4,101.3 | 42.1 |
10/03/2025 11:30:00 PM | 462.73 | 4,103.2 | 42.1 |
10/03/2025 11:15:00 PM | 462.72 | 4,101.3 | 42.1 |
10/03/2025 11:00:00 PM | 462.72 | 4,101.3 | 42.1 |
10/03/2025 10:45:00 PM | 462.72 | 4,101.3 | 42.1 |
10/03/2025 10:30:00 PM | 462.72 | 4,101.3 | 42.1 |
10/03/2025 10:15:00 PM | 462.73 | 4,103.2 | 42.1 |
10/03/2025 10:00:00 PM | 462.72 | 4,101.3 | 42.1 |
10/03/2025 09:45:00 PM | 462.73 | 4,103.2 | 42.1 |
10/03/2025 09:30:00 PM | 462.72 | 4,101.3 | 42.1 |
10/03/2025 09:15:00 PM | 462.72 | 4,101.3 | 42.1 |
10/03/2025 09:00:00 PM | 462.73 | 4,103.2 | 42.1 |
10/03/2025 08:45:00 PM | 462.72 | 4,101.3 | 42.1 |
10/03/2025 08:30:00 PM | 462.72 | 4,101.3 | 42.1 |
10/03/2025 08:15:00 PM | 462.72 | 4,101.3 | 42.1 |
10/03/2025 08:00:00 PM | 462.73 | 4,103.2 | 42.1 |
10/03/2025 07:45:00 PM | 462.73 | 4,103.2 | 42.1 |
10/03/2025 07:30:00 PM | 462.73 | 4,103.2 | 42.1 |
10/03/2025 07:15:00 PM | 462.73 | 4,103.2 | 42.1 |
10/03/2025 07:00:00 PM | 462.72 | 4,101.3 | 42.1 |
10/03/2025 06:45:00 PM | 462.73 | 4,103.2 | 42.1 |
10/03/2025 06:30:00 PM | 462.73 | 4,103.2 | 42.1 |
10/03/2025 06:15:00 PM | 462.73 | 4,103.2 | 42.1 |
10/03/2025 06:00:00 PM | 462.73 | 4,103.2 | 42.1 |
10/03/2025 05:45:00 PM | 462.73 | 4,103.2 | 42.1 |
10/03/2025 05:30:00 PM | 462.73 | 4,103.2 | 42.1 |
10/03/2025 05:15:00 PM | 462.73 | 4,103.2 | 42.1 |
10/03/2025 05:00:00 PM | 462.73 | 4,103.2 | 42.1 |
10/03/2025 04:45:00 PM | 462.73 | 4,103.2 | 42.1 |
10/03/2025 04:30:00 PM | 462.73 | 4,103.2 | 42.1 |
10/03/2025 04:15:00 PM | 462.74 | 4,105.1 | 42.2 |
10/03/2025 04:00:00 PM | 462.74 | 4,105.1 | 42.2 |
10/03/2025 03:45:00 PM | 462.74 | 4,105.1 | 42.2 |
10/03/2025 03:30:00 PM | 462.74 | 4,105.1 | 42.2 |
10/03/2025 03:15:00 PM | 462.74 | 4,105.1 | 42.2 |
10/03/2025 03:00:00 PM | 462.74 | 4,105.1 | 42.2 |
10/03/2025 02:45:00 PM | 462.74 | 4,105.1 | 42.2 |
10/03/2025 02:30:00 PM | 462.75 | 4,107.0 | 42.2 |
10/03/2025 02:15:00 PM | 462.75 | 4,107.0 | 42.2 |
10/03/2025 02:00:00 PM | 462.75 | 4,107.0 | 42.2 |
10/03/2025 01:45:00 PM | 462.75 | 4,107.0 | 42.2 |
10/03/2025 01:30:00 PM | 462.75 | 4,107.0 | 42.2 |
10/03/2025 01:15:00 PM | 462.75 | 4,107.0 | 42.2 |
10/03/2025 01:00:00 PM | 462.76 | 4,108.9 | 42.2 |
10/03/2025 12:45:00 PM | 462.76 | 4,108.9 | 42.2 |
10/03/2025 12:30:00 PM | 462.76 | 4,108.9 | 42.2 |
10/03/2025 12:15:00 PM | 462.76 | 4,108.9 | 42.2 |
10/03/2025 12:00:00 PM | 462.76 | 4,108.9 | 42.2 |
10/03/2025 11:45:00 AM | 462.76 | 4,108.9 | 42.2 |
10/03/2025 11:30:00 AM | 462.76 | 4,108.9 | 42.2 |
10/03/2025 11:15:00 AM | 462.76 | 4,108.9 | 42.2 |
10/03/2025 11:00:00 AM | 462.76 | 4,108.9 | 42.2 |
10/03/2025 10:45:00 AM | 462.76 | 4,108.9 | 42.2 |
10/03/2025 10:30:00 AM | 462.76 | 4,108.9 | 42.2 |
10/03/2025 10:15:00 AM | 462.76 | 4,108.9 | 42.2 |
10/03/2025 10:00:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 09:45:00 AM | 462.76 | 4,108.9 | 42.2 |
10/03/2025 09:30:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 09:15:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 09:00:00 AM | 462.76 | 4,108.9 | 42.2 |
10/03/2025 08:45:00 AM | 462.76 | 4,108.9 | 42.2 |
10/03/2025 08:30:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 08:15:00 AM | 462.76 | 4,108.9 | 42.2 |
10/03/2025 08:00:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 07:45:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 07:30:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 07:15:00 AM | 462.76 | 4,108.9 | 42.2 |
10/03/2025 07:00:00 AM | 462.76 | 4,108.9 | 42.2 |
10/03/2025 06:45:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 06:30:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 06:15:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 06:00:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 05:45:00 AM | 462.76 | 4,108.9 | 42.2 |
10/03/2025 05:30:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 05:15:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 05:00:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 04:45:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 04:30:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 04:15:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 04:00:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 03:45:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 03:30:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 03:15:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 03:00:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 02:45:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 02:30:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 02:15:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 02:00:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 01:45:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 01:30:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 01:15:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 01:00:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 12:45:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 12:30:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 12:15:00 AM | 462.77 | 4,110.8 | 42.2 |
10/03/2025 12:00:00 AM | 462.77 | 4,110.8 | 42.2 |
10/02/2025 11:45:00 PM | 462.77 | 4,110.8 | 42.2 |
10/02/2025 11:30:00 PM | 462.77 | 4,110.8 | 42.2 |
10/02/2025 11:15:00 PM | 462.77 | 4,110.8 | 42.2 |
10/02/2025 11:00:00 PM | 462.77 | 4,110.8 | 42.2 |
10/02/2025 10:45:00 PM | 462.77 | 4,110.8 | 42.2 |
10/02/2025 10:30:00 PM | 462.77 | 4,110.8 | 42.2 |
10/02/2025 10:15:00 PM | 462.77 | 4,110.8 | 42.2 |
10/02/2025 10:00:00 PM | 462.77 | 4,110.8 | 42.2 |
10/02/2025 09:45:00 PM | 462.77 | 4,110.8 | 42.2 |
10/02/2025 09:30:00 PM | 462.77 | 4,110.8 | 42.2 |
10/02/2025 09:15:00 PM | 462.77 | 4,110.8 | 42.2 |
10/02/2025 09:00:00 PM | 462.77 | 4,110.8 | 42.2 |
10/02/2025 08:45:00 PM | 462.77 | 4,110.8 | 42.2 |
10/02/2025 08:30:00 PM | 462.77 | 4,110.8 | 42.2 |
10/02/2025 08:15:00 PM | 462.77 | 4,110.8 | 42.2 |
10/02/2025 08:00:00 PM | 462.77 | 4,110.8 | 42.2 |
10/02/2025 07:45:00 PM | 462.77 | 4,110.8 | 42.2 |
10/02/2025 07:30:00 PM | 462.77 | 4,110.8 | 42.2 |
10/02/2025 07:15:00 PM | 462.77 | 4,110.8 | 42.2 |
10/02/2025 07:00:00 PM | 462.77 | 4,110.8 | 42.2 |
10/02/2025 06:45:00 PM | 462.78 | 4,112.7 | 42.2 |
10/02/2025 06:30:00 PM | 462.77 | 4,110.8 | 42.2 |
10/02/2025 06:15:00 PM | 462.78 | 4,112.7 | 42.2 |
10/02/2025 06:00:00 PM | 462.78 | 4,112.7 | 42.2 |
10/02/2025 05:45:00 PM | 462.78 | 4,112.7 | 42.2 |
10/02/2025 05:30:00 PM | 462.78 | 4,112.7 | 42.2 |
10/02/2025 05:15:00 PM | 462.78 | 4,112.7 | 42.2 |
10/02/2025 05:00:00 PM | 462.78 | 4,112.7 | 42.2 |
10/02/2025 04:45:00 PM | 462.78 | 4,112.7 | 42.2 |
10/02/2025 04:30:00 PM | 462.78 | 4,112.7 | 42.2 |
10/02/2025 04:15:00 PM | 462.78 | 4,112.7 | 42.2 |
10/02/2025 04:00:00 PM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 03:45:00 PM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 03:30:00 PM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 03:15:00 PM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 03:00:00 PM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 02:45:00 PM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 02:30:00 PM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 02:15:00 PM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 02:00:00 PM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 01:45:00 PM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 01:30:00 PM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 01:15:00 PM | 462.80 | 4,116.5 | 42.3 |
10/02/2025 01:00:00 PM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 12:45:00 PM | 462.80 | 4,116.5 | 42.3 |
10/02/2025 12:30:00 PM | 462.80 | 4,116.5 | 42.3 |
10/02/2025 12:15:00 PM | 462.80 | 4,116.5 | 42.3 |
10/02/2025 12:00:00 PM | 462.80 | 4,116.5 | 42.3 |
10/02/2025 11:45:00 AM | 462.80 | 4,116.5 | 42.3 |
10/02/2025 11:30:00 AM | 462.80 | 4,116.5 | 42.3 |
10/02/2025 11:15:00 AM | 462.80 | 4,116.5 | 42.3 |
10/02/2025 11:00:00 AM | 462.80 | 4,116.5 | 42.3 |
10/02/2025 10:45:00 AM | 462.80 | 4,116.5 | 42.3 |
10/02/2025 10:30:00 AM | 462.80 | 4,116.5 | 42.3 |
10/02/2025 10:15:00 AM | 462.80 | 4,116.5 | 42.3 |
10/02/2025 10:00:00 AM | 462.80 | 4,116.5 | 42.3 |
10/02/2025 09:45:00 AM | 462.80 | 4,116.5 | 42.3 |
10/02/2025 09:30:00 AM | 462.80 | 4,116.5 | 42.3 |
10/02/2025 09:15:00 AM | 462.80 | 4,116.5 | 42.3 |
10/02/2025 09:00:00 AM | 462.80 | 4,116.5 | 42.3 |
10/02/2025 08:45:00 AM | 462.80 | 4,116.5 | 42.3 |
10/02/2025 08:30:00 AM | 462.80 | 4,116.5 | 42.3 |
10/02/2025 08:15:00 AM | 462.80 | 4,116.5 | 42.3 |
10/02/2025 08:00:00 AM | 462.80 | 4,116.5 | 42.3 |
10/02/2025 07:45:00 AM | 462.80 | 4,116.5 | 42.3 |
10/02/2025 07:30:00 AM | 462.80 | 4,116.5 | 42.3 |
10/02/2025 07:15:00 AM | 462.80 | 4,116.5 | 42.3 |
10/02/2025 07:00:00 AM | 462.80 | 4,116.5 | 42.3 |
10/02/2025 06:45:00 AM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 06:30:00 AM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 06:15:00 AM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 06:00:00 AM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 05:45:00 AM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 05:30:00 AM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 05:15:00 AM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 05:00:00 AM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 04:45:00 AM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 04:30:00 AM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 04:15:00 AM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 04:00:00 AM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 03:45:00 AM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 03:30:00 AM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 03:15:00 AM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 03:00:00 AM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 02:45:00 AM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 02:30:00 AM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 02:15:00 AM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 02:00:00 AM | 462.80 | 4,116.5 | 42.3 |
10/02/2025 01:45:00 AM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 01:30:00 AM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 01:15:00 AM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 01:00:00 AM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 12:45:00 AM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 12:30:00 AM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 12:15:00 AM | 462.79 | 4,114.6 | 42.3 |
10/02/2025 12:00:00 AM | 462.79 | 4,114.6 | 42.3 |
10/01/2025 11:45:00 PM | 462.80 | 4,116.5 | 42.3 |
10/01/2025 11:30:00 PM | 462.79 | 4,114.6 | 42.3 |
10/01/2025 11:15:00 PM | 462.79 | 4,114.6 | 42.3 |
10/01/2025 11:00:00 PM | 462.80 | 4,116.5 | 42.3 |
10/01/2025 10:45:00 PM | 462.80 | 4,116.5 | 42.3 |
10/01/2025 10:30:00 PM | 462.80 | 4,116.5 | 42.3 |
10/01/2025 10:15:00 PM | 462.80 | 4,116.5 | 42.3 |
10/01/2025 10:00:00 PM | 462.79 | 4,114.6 | 42.3 |
10/01/2025 09:45:00 PM | 462.80 | 4,116.5 | 42.3 |
10/01/2025 09:30:00 PM | 462.80 | 4,116.5 | 42.3 |
10/01/2025 09:15:00 PM | 462.80 | 4,116.5 | 42.3 |
10/01/2025 09:00:00 PM | 462.80 | 4,116.5 | 42.3 |
10/01/2025 08:45:00 PM | 462.80 | 4,116.5 | 42.3 |
10/01/2025 08:30:00 PM | 462.80 | 4,116.5 | 42.3 |
10/01/2025 08:15:00 PM | 462.80 | 4,116.5 | 42.3 |
10/01/2025 08:00:00 PM | 462.80 | 4,116.5 | 42.3 |
10/01/2025 07:45:00 PM | 462.80 | 4,116.5 | 42.3 |
10/01/2025 07:30:00 PM | 462.80 | 4,116.5 | 42.3 |
10/01/2025 07:15:00 PM | 462.80 | 4,116.5 | 42.3 |
10/01/2025 07:00:00 PM | 462.80 | 4,116.5 | 42.3 |
10/01/2025 06:45:00 PM | 462.80 | 4,116.5 | 42.3 |
10/01/2025 06:30:00 PM | 462.80 | 4,116.5 | 42.3 |
10/01/2025 06:15:00 PM | 462.80 | 4,116.5 | 42.3 |
10/01/2025 06:00:00 PM | 462.80 | 4,116.5 | 42.3 |
10/01/2025 05:45:00 PM | 462.80 | 4,116.5 | 42.3 |
10/01/2025 05:30:00 PM | 462.81 | 4,118.4 | 42.3 |
10/01/2025 05:15:00 PM | 462.80 | 4,116.5 | 42.3 |
10/01/2025 05:00:00 PM | 462.80 | 4,116.5 | 42.3 |
10/01/2025 04:45:00 PM | 462.81 | 4,118.4 | 42.3 |
10/01/2025 04:30:00 PM | 462.81 | 4,118.4 | 42.3 |
10/01/2025 04:15:00 PM | 462.81 | 4,118.4 | 42.3 |
10/01/2025 04:00:00 PM | 462.81 | 4,118.4 | 42.3 |
10/01/2025 03:45:00 PM | 462.81 | 4,118.4 | 42.3 |
10/01/2025 03:30:00 PM | 462.81 | 4,118.4 | 42.3 |
10/01/2025 03:15:00 PM | 462.81 | 4,118.4 | 42.3 |
10/01/2025 03:00:00 PM | 462.81 | 4,118.4 | 42.3 |
10/01/2025 02:45:00 PM | 462.81 | 4,118.4 | 42.3 |
10/01/2025 02:30:00 PM | 462.82 | 4,120.3 | 42.3 |
10/01/2025 02:15:00 PM | 462.82 | 4,120.3 | 42.3 |
10/01/2025 02:00:00 PM | 462.81 | 4,118.4 | 42.3 |
10/01/2025 01:45:00 PM | 462.82 | 4,120.3 | 42.3 |
10/01/2025 01:30:00 PM | 462.82 | 4,120.3 | 42.3 |
10/01/2025 01:15:00 PM | 462.82 | 4,120.3 | 42.3 |
10/01/2025 01:00:00 PM | 462.82 | 4,120.3 | 42.3 |
10/01/2025 12:45:00 PM | 462.82 | 4,120.3 | 42.3 |
10/01/2025 12:30:00 PM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 12:15:00 PM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 12:00:00 PM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 11:45:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 11:30:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 11:15:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 11:00:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 10:45:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 10:30:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 10:15:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 10:00:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 09:45:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 09:30:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 09:15:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 09:00:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 08:45:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 08:30:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 08:15:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 08:00:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 07:45:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 07:30:00 AM | 462.84 | 4,124.2 | 42.4 |
10/01/2025 07:15:00 AM | 462.84 | 4,124.2 | 42.4 |
10/01/2025 07:00:00 AM | 462.84 | 4,124.2 | 42.4 |
10/01/2025 06:45:00 AM | 462.84 | 4,124.2 | 42.4 |
10/01/2025 06:30:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 06:15:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 06:00:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 05:45:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 05:30:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 05:15:00 AM | 462.84 | 4,124.2 | 42.4 |
10/01/2025 05:00:00 AM | 462.84 | 4,124.2 | 42.4 |
10/01/2025 04:45:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 04:30:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 04:15:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 04:00:00 AM | 462.84 | 4,124.2 | 42.4 |
10/01/2025 03:45:00 AM | 462.84 | 4,124.2 | 42.4 |
10/01/2025 03:30:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 03:15:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 03:00:00 AM | 462.84 | 4,124.2 | 42.4 |
10/01/2025 02:45:00 AM | 462.84 | 4,124.2 | 42.4 |
10/01/2025 02:30:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 02:15:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 02:00:00 AM | 462.84 | 4,124.2 | 42.4 |
10/01/2025 01:45:00 AM | 462.84 | 4,124.2 | 42.4 |
10/01/2025 01:30:00 AM | 462.84 | 4,124.2 | 42.4 |
10/01/2025 01:15:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 01:00:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 12:45:00 AM | 462.84 | 4,124.2 | 42.4 |
10/01/2025 12:30:00 AM | 462.84 | 4,124.2 | 42.4 |
10/01/2025 12:15:00 AM | 462.83 | 4,122.2 | 42.3 |
10/01/2025 12:00:00 AM | 462.84 | 4,124.2 | 42.4 |
09/30/2025 11:45:00 PM | 462.84 | 4,092.3 | 42.0 |
09/30/2025 11:30:00 PM | 462.83 | 4,090.5 | 42.0 |
09/30/2025 11:15:00 PM | 462.84 | 4,092.3 | 42.0 |
09/30/2025 11:00:00 PM | 462.84 | 4,092.3 | 42.0 |
09/30/2025 10:45:00 PM | 462.83 | 4,090.5 | 42.0 |
09/30/2025 10:30:00 PM | 462.84 | 4,092.3 | 42.0 |
09/30/2025 10:15:00 PM | 462.84 | 4,092.3 | 42.0 |
09/30/2025 10:00:00 PM | 462.84 | 4,092.3 | 42.0 |
09/30/2025 09:45:00 PM | 462.84 | 4,092.3 | 42.0 |
09/30/2025 09:30:00 PM | 462.84 | 4,092.3 | 42.0 |
09/30/2025 09:15:00 PM | 462.84 | 4,092.3 | 42.0 |
09/30/2025 09:00:00 PM | 462.84 | 4,092.3 | 42.0 |
09/30/2025 08:45:00 PM | 462.84 | 4,092.3 | 42.0 |
09/30/2025 08:30:00 PM | 462.84 | 4,092.3 | 42.0 |
09/30/2025 08:15:00 PM | 462.84 | 4,092.3 | 42.0 |
09/30/2025 08:00:00 PM | 462.84 | 4,092.3 | 42.0 |
09/30/2025 07:45:00 PM | 462.84 | 4,092.3 | 42.0 |
09/30/2025 07:30:00 PM | 462.85 | 4,094.2 | 42.0 |
09/30/2025 07:15:00 PM | 462.85 | 4,094.2 | 42.0 |
09/30/2025 07:00:00 PM | 462.85 | 4,094.2 | 42.0 |
09/30/2025 06:45:00 PM | 462.84 | 4,092.3 | 42.0 |
09/30/2025 06:30:00 PM | 462.85 | 4,094.2 | 42.0 |
09/30/2025 06:15:00 PM | 462.85 | 4,094.2 | 42.0 |
09/30/2025 06:00:00 PM | 462.85 | 4,094.2 | 42.0 |
09/30/2025 05:45:00 PM | 462.85 | 4,094.2 | 42.0 |
09/30/2025 05:30:00 PM | 462.85 | 4,094.2 | 42.0 |
09/30/2025 05:15:00 PM | 462.85 | 4,094.2 | 42.0 |
09/30/2025 05:00:00 PM | 462.85 | 4,094.2 | 42.0 |
09/30/2025 04:45:00 PM | 462.84 | 4,092.3 | 42.0 |
09/30/2025 04:30:00 PM | 462.85 | 4,094.2 | 42.0 |
09/30/2025 04:15:00 PM | 462.85 | 4,094.2 | 42.0 |
09/30/2025 04:00:00 PM | 462.85 | 4,094.2 | 42.0 |
09/30/2025 03:45:00 PM | 462.85 | 4,094.2 | 42.0 |
09/30/2025 03:30:00 PM | 462.85 | 4,094.2 | 42.0 |
09/30/2025 03:15:00 PM | 462.85 | 4,094.2 | 42.0 |
09/30/2025 03:00:00 PM | 462.85 | 4,094.2 | 42.0 |
09/30/2025 02:45:00 PM | 462.86 | 4,096.1 | 42.1 |
09/30/2025 02:30:00 PM | 462.85 | 4,094.2 | 42.0 |
09/30/2025 02:15:00 PM | 462.85 | 4,094.2 | 42.0 |
09/30/2025 02:00:00 PM | 462.86 | 4,096.1 | 42.1 |
09/30/2025 01:45:00 PM | 462.85 | 4,094.2 | 42.0 |
09/30/2025 01:30:00 PM | 462.87 | 4,097.9 | 42.1 |
09/30/2025 01:15:00 PM | 462.86 | 4,096.1 | 42.1 |
09/30/2025 01:00:00 PM | 462.86 | 4,096.1 | 42.1 |
09/30/2025 12:45:00 PM | 462.87 | 4,097.9 | 42.1 |
09/30/2025 12:30:00 PM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 12:15:00 PM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 12:00:00 PM | 462.87 | 4,097.9 | 42.1 |
09/30/2025 11:45:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 11:30:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 11:15:00 AM | 462.87 | 4,097.9 | 42.1 |
09/30/2025 11:00:00 AM | 462.87 | 4,097.9 | 42.1 |
09/30/2025 10:45:00 AM | 462.87 | 4,097.9 | 42.1 |
09/30/2025 10:30:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 10:15:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 10:00:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 09:45:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 09:30:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 09:15:00 AM | 462.89 | 4,101.7 | 42.1 |
09/30/2025 09:00:00 AM | 462.89 | 4,101.7 | 42.1 |
09/30/2025 08:45:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 08:30:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 08:15:00 AM | 462.89 | 4,101.7 | 42.1 |
09/30/2025 08:00:00 AM | 462.89 | 4,101.7 | 42.1 |
09/30/2025 07:45:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 07:30:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 07:15:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 07:00:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 06:45:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 06:30:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 06:15:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 06:00:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 05:45:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 05:30:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 05:15:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 05:00:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 04:45:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 04:30:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 04:15:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 04:00:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 03:45:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 03:30:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 03:15:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 03:00:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 02:45:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 02:30:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 02:15:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 02:00:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 01:45:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 01:30:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 01:15:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 01:00:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 12:45:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 12:30:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 12:15:00 AM | 462.88 | 4,099.8 | 42.1 |
09/30/2025 12:00:00 AM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 11:45:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 11:30:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 11:15:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 11:00:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 10:45:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 10:30:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 10:15:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 10:00:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 09:45:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 09:30:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 09:15:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 09:00:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 08:45:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 08:30:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 08:15:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 08:00:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 07:45:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 07:30:00 PM | 462.89 | 4,101.6 | 42.1 |
09/29/2025 07:15:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 07:00:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 06:45:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 06:30:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 06:15:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 06:00:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 05:45:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 05:30:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 05:15:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 05:00:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 04:45:00 PM | 462.89 | 4,101.6 | 42.1 |
09/29/2025 04:30:00 PM | 462.88 | 4,099.8 | 42.1 |
09/29/2025 04:15:00 PM | 462.89 | 4,101.6 | 42.1 |
09/29/2025 04:00:00 PM | 462.89 | 4,101.6 | 42.1 |
09/29/2025 03:45:00 PM | 462.89 | 4,101.6 | 42.1 |
09/29/2025 03:30:00 PM | 462.89 | 4,101.6 | 42.1 |
09/29/2025 03:15:00 PM | 462.89 | 4,101.6 | 42.1 |
09/29/2025 03:00:00 PM | 462.89 | 4,101.6 | 42.1 |
09/29/2025 02:45:00 PM | 462.89 | 4,101.6 | 42.1 |
09/29/2025 02:30:00 PM | 462.89 | 4,101.6 | 42.1 |
09/29/2025 02:15:00 PM | 462.89 | 4,101.6 | 42.1 |
09/29/2025 02:00:00 PM | 462.90 | 4,103.5 | 42.1 |
09/29/2025 01:45:00 PM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 01:30:00 PM | 462.89 | 4,101.6 | 42.1 |
09/29/2025 01:15:00 PM | 462.89 | 4,101.6 | 42.1 |
09/29/2025 01:00:00 PM | 462.89 | 4,101.6 | 42.1 |
09/29/2025 12:45:00 PM | 462.89 | 4,101.6 | 42.1 |
09/29/2025 12:30:00 PM | 462.89 | 4,101.6 | 42.1 |
09/29/2025 12:15:00 PM | 462.90 | 4,103.5 | 42.1 |
09/29/2025 12:00:00 PM | 462.90 | 4,103.5 | 42.1 |
09/29/2025 11:45:00 AM | 462.90 | 4,103.5 | 42.1 |
09/29/2025 11:30:00 AM | 462.90 | 4,103.5 | 42.1 |
09/29/2025 11:15:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 11:00:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 10:45:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 10:30:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 10:15:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 10:00:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 09:45:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 09:30:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 09:15:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 09:00:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 08:45:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 08:30:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 08:15:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 08:00:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 07:45:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 07:30:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 07:15:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 07:00:00 AM | 462.90 | 4,103.5 | 42.1 |
09/29/2025 06:45:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 06:30:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 06:15:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 06:00:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 05:45:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 05:30:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 05:15:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 05:00:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 04:45:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 04:30:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 04:15:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 04:00:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 03:45:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 03:30:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 03:15:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 03:00:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 02:45:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 02:30:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 02:15:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 02:00:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 01:45:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 01:30:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 01:15:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 01:00:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 12:45:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 12:30:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 12:15:00 AM | 462.91 | 4,105.4 | 42.2 |
09/29/2025 12:00:00 AM | 462.91 | 4,105.4 | 42.2 |
09/28/2025 11:45:00 PM | 462.91 | 4,105.4 | 42.2 |
09/28/2025 11:30:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 11:15:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 11:00:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 10:45:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 10:30:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 10:15:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 10:00:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 09:45:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 09:30:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 09:15:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 09:00:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 08:45:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 08:30:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 08:15:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 08:00:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 07:45:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 07:30:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 07:15:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 07:00:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 06:45:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 06:30:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 06:15:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 06:00:00 PM | 462.92 | 4,107.2 | 42.2 |
09/28/2025 05:45:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 05:30:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 05:15:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 05:00:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 04:45:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 04:30:00 PM | 462.92 | 4,107.2 | 42.2 |
09/28/2025 04:15:00 PM | 462.92 | 4,107.2 | 42.2 |
09/28/2025 04:00:00 PM | 462.92 | 4,107.2 | 42.2 |
09/28/2025 03:45:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 03:30:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 03:15:00 PM | 462.91 | 4,105.3 | 42.2 |
09/28/2025 03:00:00 PM | 462.92 | 4,107.2 | 42.2 |
09/28/2025 02:45:00 PM | 462.92 | 4,107.2 | 42.2 |
09/28/2025 02:30:00 PM | 462.92 | 4,107.2 | 42.2 |
09/28/2025 02:15:00 PM | 462.92 | 4,107.2 | 42.2 |
09/28/2025 02:00:00 PM | 462.92 | 4,107.2 | 42.2 |
09/28/2025 01:45:00 PM | 462.92 | 4,107.2 | 42.2 |
09/28/2025 01:30:00 PM | 462.92 | 4,107.2 | 42.2 |
09/28/2025 01:15:00 PM | 462.92 | 4,107.2 | 42.2 |
09/28/2025 01:00:00 PM | 462.92 | 4,107.2 | 42.2 |
09/28/2025 12:45:00 PM | 462.92 | 4,107.2 | 42.2 |
09/28/2025 12:30:00 PM | 462.92 | 4,107.2 | 42.2 |
09/28/2025 12:15:00 PM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 12:00:00 PM | 462.92 | 4,107.2 | 42.2 |
09/28/2025 11:45:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 11:30:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 11:15:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 11:00:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 10:45:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 10:30:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 10:15:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 10:00:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 09:45:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 09:30:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 09:15:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 09:00:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 08:45:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 08:30:00 AM | 462.94 | 4,110.9 | 42.2 |
09/28/2025 08:15:00 AM | 462.94 | 4,110.9 | 42.2 |
09/28/2025 08:00:00 AM | 462.94 | 4,110.9 | 42.2 |
09/28/2025 07:45:00 AM | 462.94 | 4,110.9 | 42.2 |
09/28/2025 07:30:00 AM | 462.94 | 4,110.9 | 42.2 |
09/28/2025 07:15:00 AM | 462.94 | 4,110.9 | 42.2 |
09/28/2025 07:00:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 06:45:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 06:30:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 06:15:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 06:00:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 05:45:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 05:30:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 05:15:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 05:00:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 04:45:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 04:30:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 04:15:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 04:00:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 03:45:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 03:30:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 03:15:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 03:00:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 02:45:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 02:30:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 02:15:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 02:00:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 01:45:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 01:30:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 01:15:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 01:00:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 12:45:00 AM | 462.94 | 4,110.9 | 42.2 |
09/28/2025 12:30:00 AM | 462.94 | 4,110.9 | 42.2 |
09/28/2025 12:15:00 AM | 462.93 | 4,109.1 | 42.2 |
09/28/2025 12:00:00 AM | 462.93 | 4,109.1 | 42.2 |
09/27/2025 11:45:00 PM | 462.93 | 4,109.1 | 42.2 |
09/27/2025 11:30:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 11:15:00 PM | 462.93 | 4,109.1 | 42.2 |
09/27/2025 11:00:00 PM | 462.93 | 4,109.1 | 42.2 |
09/27/2025 10:45:00 PM | 462.93 | 4,109.1 | 42.2 |
09/27/2025 10:30:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 10:15:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 10:00:00 PM | 462.93 | 4,109.0 | 42.2 |
09/27/2025 09:45:00 PM | 462.93 | 4,109.0 | 42.2 |
09/27/2025 09:30:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 09:15:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 09:00:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 08:45:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 08:30:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 08:15:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 08:00:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 07:45:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 07:30:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 07:15:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 07:00:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 06:45:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 06:30:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 06:15:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 06:00:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 05:45:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 05:30:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 05:15:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 05:00:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 04:45:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 04:30:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 04:15:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 04:00:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 03:45:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 03:30:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 03:15:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 03:00:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 02:45:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 02:30:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 02:15:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 02:00:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 01:45:00 PM | 462.95 | 4,112.8 | 42.2 |
09/27/2025 01:30:00 PM | 462.95 | 4,112.8 | 42.2 |
09/27/2025 01:15:00 PM | 462.95 | 4,112.8 | 42.2 |
09/27/2025 01:00:00 PM | 462.94 | 4,110.9 | 42.2 |
09/27/2025 12:45:00 PM | 462.95 | 4,112.8 | 42.2 |
09/27/2025 12:30:00 PM | 462.95 | 4,112.8 | 42.2 |
09/27/2025 12:15:00 PM | 462.95 | 4,112.8 | 42.2 |
09/27/2025 12:00:00 PM | 462.95 | 4,112.8 | 42.2 |
09/27/2025 11:45:00 AM | 462.96 | 4,114.7 | 42.3 |
09/27/2025 11:30:00 AM | 462.96 | 4,114.7 | 42.3 |
09/27/2025 11:15:00 AM | 462.96 | 4,114.6 | 42.3 |
09/27/2025 11:00:00 AM | 462.96 | 4,114.6 | 42.3 |
09/27/2025 10:45:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 10:30:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 10:15:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 10:00:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 09:45:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 09:30:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 09:15:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 09:00:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 08:45:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 08:30:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 08:15:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 08:00:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 07:45:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 07:30:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 07:15:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 07:00:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 06:45:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 06:30:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 06:15:00 AM | 462.98 | 4,118.4 | 42.3 |
09/27/2025 06:00:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 05:45:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 05:30:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 05:15:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 05:00:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 04:45:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 04:30:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 04:15:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 04:00:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 03:45:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 03:30:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 03:15:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 03:00:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 02:45:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 02:30:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 02:15:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 02:00:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 01:45:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 01:30:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 01:15:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 01:00:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 12:45:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 12:30:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 12:15:00 AM | 462.97 | 4,116.5 | 42.3 |
09/27/2025 12:00:00 AM | 462.97 | 4,116.5 | 42.3 |
09/26/2025 11:45:00 PM | 462.97 | 4,116.5 | 42.3 |
09/26/2025 11:30:00 PM | 462.97 | 4,116.5 | 42.3 |
09/26/2025 11:15:00 PM | 462.97 | 4,116.5 | 42.3 |
09/26/2025 11:00:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 10:45:00 PM | 462.97 | 4,116.5 | 42.3 |
09/26/2025 10:30:00 PM | 462.97 | 4,116.5 | 42.3 |
09/26/2025 10:15:00 PM | 462.97 | 4,116.5 | 42.3 |
09/26/2025 10:00:00 PM | 462.97 | 4,116.5 | 42.3 |
09/26/2025 09:45:00 PM | 462.97 | 4,116.5 | 42.3 |
09/26/2025 09:30:00 PM | 462.97 | 4,116.5 | 42.3 |
09/26/2025 09:15:00 PM | 462.97 | 4,116.5 | 42.3 |
09/26/2025 09:00:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 08:45:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 08:30:00 PM | 462.97 | 4,116.5 | 42.3 |
09/26/2025 08:15:00 PM | 462.97 | 4,116.5 | 42.3 |
09/26/2025 08:00:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 07:45:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 07:30:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 07:15:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 07:00:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 06:45:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 06:30:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 06:15:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 06:00:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 05:45:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 05:30:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 05:15:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 05:00:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 04:45:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 04:30:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 04:15:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 04:00:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 03:45:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 03:30:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 03:15:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 03:00:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 02:45:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 02:30:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 02:15:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 02:00:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 01:45:00 PM | 462.99 | 4,120.2 | 42.3 |
09/26/2025 01:30:00 PM | 462.99 | 4,120.2 | 42.3 |
09/26/2025 01:15:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 01:00:00 PM | 462.98 | 4,118.4 | 42.3 |
09/26/2025 12:45:00 PM | 462.99 | 4,120.2 | 42.3 |
09/26/2025 12:30:00 PM | 462.99 | 4,120.2 | 42.3 |
09/26/2025 12:15:00 PM | 462.99 | 4,120.2 | 42.3 |
09/26/2025 12:00:00 PM | 462.99 | 4,120.2 | 42.3 |
09/26/2025 11:45:00 AM | 462.99 | 4,120.2 | 42.3 |
09/26/2025 11:30:00 AM | 462.99 | 4,120.2 | 42.3 |
09/26/2025 11:15:00 AM | 462.99 | 4,120.2 | 42.3 |
09/26/2025 11:00:00 AM | 462.99 | 4,120.2 | 42.3 |
09/26/2025 10:45:00 AM | 462.99 | 4,120.2 | 42.3 |
09/26/2025 10:30:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 10:15:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 10:00:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 09:45:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 09:30:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 09:15:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 09:00:00 AM | 462.99 | 4,120.2 | 42.3 |
09/26/2025 08:45:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 08:30:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 08:15:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 08:00:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 07:45:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 07:30:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 07:15:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 07:00:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 06:45:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 06:30:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 06:15:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 06:00:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 05:45:00 AM | 462.99 | 4,120.2 | 42.3 |
09/26/2025 05:30:00 AM | 462.99 | 4,120.2 | 42.3 |
09/26/2025 05:15:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 05:00:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 04:45:00 AM | 462.99 | 4,120.2 | 42.3 |
09/26/2025 04:30:00 AM | 462.99 | 4,120.2 | 42.3 |
09/26/2025 04:15:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 04:00:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 03:45:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 03:30:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 03:15:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 03:00:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 02:45:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 02:30:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 02:15:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 02:00:00 AM | 462.99 | 4,120.2 | 42.3 |
09/26/2025 01:45:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 01:30:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 01:15:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 01:00:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 12:45:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 12:30:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 12:15:00 AM | 463.00 | 4,122.1 | 42.3 |
09/26/2025 12:00:00 AM | 463.00 | 4,122.1 | 42.3 |
09/25/2025 11:45:00 PM | 463.00 | 4,122.1 | 42.3 |
09/25/2025 11:30:00 PM | 463.00 | 4,122.1 | 42.3 |
09/25/2025 11:15:00 PM | 463.00 | 4,122.1 | 42.3 |
09/25/2025 11:00:00 PM | 463.00 | 4,122.1 | 42.3 |
09/25/2025 10:45:00 PM | 463.00 | 4,122.1 | 42.3 |
09/25/2025 10:30:00 PM | 463.00 | 4,122.1 | 42.3 |
09/25/2025 10:15:00 PM | 463.00 | 4,122.1 | 42.3 |
09/25/2025 10:00:00 PM | 463.00 | 4,122.1 | 42.3 |
09/25/2025 09:45:00 PM | 463.00 | 4,122.1 | 42.3 |
09/25/2025 09:30:00 PM | 463.00 | 4,122.1 | 42.3 |
09/25/2025 09:15:00 PM | 463.00 | 4,122.1 | 42.3 |
09/25/2025 09:00:00 PM | 463.00 | 4,122.1 | 42.3 |
09/25/2025 08:45:00 PM | 463.00 | 4,122.1 | 42.3 |
09/25/2025 08:30:00 PM | 463.00 | 4,122.1 | 42.3 |
09/25/2025 08:15:00 PM | 463.00 | 4,122.1 | 42.3 |
09/25/2025 08:00:00 PM | 463.00 | 4,122.1 | 42.3 |
09/25/2025 07:45:00 PM | 463.01 | 4,124.0 | 42.3 |
09/25/2025 07:30:00 PM | 463.01 | 4,124.0 | 42.3 |
09/25/2025 07:15:00 PM | 463.01 | 4,124.0 | 42.3 |
09/25/2025 07:00:00 PM | 463.01 | 4,124.0 | 42.3 |
09/25/2025 06:45:00 PM | 463.00 | 4,122.1 | 42.3 |
09/25/2025 06:30:00 PM | 463.00 | 4,122.1 | 42.3 |
09/25/2025 06:15:00 PM | 463.00 | 4,122.1 | 42.3 |
09/25/2025 06:00:00 PM | 463.01 | 4,124.0 | 42.3 |
09/25/2025 05:45:00 PM | 463.01 | 4,124.0 | 42.3 |
09/25/2025 05:30:00 PM | 463.01 | 4,124.0 | 42.3 |
09/25/2025 05:15:00 PM | 463.01 | 4,124.0 | 42.3 |
09/25/2025 05:00:00 PM | 463.01 | 4,124.0 | 42.3 |
09/25/2025 04:45:00 PM | 463.01 | 4,124.0 | 42.3 |
09/25/2025 04:30:00 PM | 463.02 | 4,125.9 | 42.4 |
09/25/2025 04:15:00 PM | 463.01 | 4,124.0 | 42.3 |
09/25/2025 04:00:00 PM | 463.01 | 4,124.0 | 42.3 |
09/25/2025 03:45:00 PM | 463.02 | 4,125.9 | 42.4 |
09/25/2025 03:30:00 PM | 463.02 | 4,125.9 | 42.4 |
09/25/2025 03:15:00 PM | 463.02 | 4,125.9 | 42.4 |
09/25/2025 03:00:00 PM | 463.02 | 4,125.9 | 42.4 |
09/25/2025 02:45:00 PM | 463.02 | 4,125.9 | 42.4 |
09/25/2025 02:30:00 PM | 463.01 | 4,124.0 | 42.3 |
09/25/2025 02:15:00 PM | 463.01 | 4,124.0 | 42.3 |
09/25/2025 02:00:00 PM | 463.02 | 4,125.9 | 42.4 |
09/25/2025 01:45:00 PM | 463.02 | 4,125.9 | 42.4 |
09/25/2025 01:30:00 PM | 463.02 | 4,125.9 | 42.4 |
09/25/2025 01:15:00 PM | 463.02 | 4,125.9 | 42.4 |
09/25/2025 01:00:00 PM | 463.02 | 4,125.9 | 42.4 |
09/25/2025 12:45:00 PM | 463.02 | 4,125.9 | 42.4 |
09/25/2025 12:30:00 PM | 463.02 | 4,125.9 | 42.4 |
09/25/2025 12:15:00 PM | 463.01 | 4,124.0 | 42.3 |
09/25/2025 12:00:00 PM | 463.01 | 4,124.0 | 42.3 |
09/25/2025 11:45:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 11:30:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 11:15:00 AM | 463.01 | 4,124.0 | 42.3 |
09/25/2025 11:00:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 10:45:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 10:30:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 10:15:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 10:00:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 09:45:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 09:30:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 09:15:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 09:00:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 08:45:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 08:30:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 08:15:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 08:00:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 07:45:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 07:30:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 07:15:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 07:00:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 06:45:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 06:30:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 06:15:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 06:00:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 05:45:00 AM | 463.03 | 4,127.7 | 42.4 |
09/25/2025 05:30:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 05:15:00 AM | 463.01 | 4,123.9 | 42.3 |
09/25/2025 05:00:00 AM | 463.03 | 4,127.7 | 42.4 |
09/25/2025 04:45:00 AM | 463.03 | 4,127.7 | 42.4 |
09/25/2025 04:30:00 AM | 463.03 | 4,127.7 | 42.4 |
09/25/2025 04:15:00 AM | 463.01 | 4,123.9 | 42.3 |
09/25/2025 04:00:00 AM | 463.01 | 4,123.9 | 42.3 |
09/25/2025 03:45:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 03:30:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 03:15:00 AM | 463.03 | 4,127.7 | 42.4 |
09/25/2025 03:00:00 AM | 463.02 | 4,125.8 | 42.4 |
09/25/2025 02:45:00 AM | 463.01 | 4,123.9 | 42.3 |
09/25/2025 02:30:00 AM | 463.01 | 4,123.9 | 42.3 |
09/25/2025 02:15:00 AM | 463.01 | 4,123.9 | 42.3 |
09/25/2025 02:00:00 AM | 463.00 | 4,122.1 | 42.3 |
09/25/2025 01:45:00 AM | 463.01 | 4,123.9 | 42.3 |
09/25/2025 01:30:00 AM | 463.01 | 4,123.9 | 42.3 |
09/25/2025 01:15:00 AM | 463.01 | 4,123.9 | 42.3 |
09/25/2025 01:00:00 AM | 463.01 | 4,123.9 | 42.3 |
09/25/2025 12:45:00 AM | 463.01 | 4,123.9 | 42.3 |
09/25/2025 12:30:00 AM | 463.01 | 4,123.9 | 42.3 |
09/25/2025 12:15:00 AM | 463.01 | 4,123.9 | 42.3 |
09/25/2025 12:00:00 AM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 11:45:00 PM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 11:30:00 PM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 11:15:00 PM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 11:00:00 PM | 463.00 | 4,122.1 | 42.3 |
09/24/2025 10:45:00 PM | 463.00 | 4,122.1 | 42.3 |
09/24/2025 10:30:00 PM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 10:15:00 PM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 10:00:00 PM | 463.00 | 4,122.1 | 42.3 |
09/24/2025 09:45:00 PM | 463.00 | 4,122.1 | 42.3 |
09/24/2025 09:30:00 PM | 463.00 | 4,122.1 | 42.3 |
09/24/2025 09:15:00 PM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 09:00:00 PM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 08:45:00 PM | 463.00 | 4,122.1 | 42.3 |
09/24/2025 08:30:00 PM | 463.00 | 4,122.1 | 42.3 |
09/24/2025 08:15:00 PM | 463.00 | 4,122.1 | 42.3 |
09/24/2025 08:00:00 PM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 07:45:00 PM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 07:30:00 PM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 07:15:00 PM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 07:00:00 PM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 06:45:00 PM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 06:30:00 PM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 06:15:00 PM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 06:00:00 PM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 05:45:00 PM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 05:30:00 PM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 05:15:00 PM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 05:00:00 PM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 04:45:00 PM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 04:30:00 PM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 04:15:00 PM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 04:00:00 PM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 03:45:00 PM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 03:30:00 PM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 03:15:00 PM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 03:00:00 PM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 02:45:00 PM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 02:30:00 PM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 02:15:00 PM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 02:00:00 PM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 01:45:00 PM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 01:30:00 PM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 01:15:00 PM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 01:00:00 PM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 12:45:00 PM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 12:30:00 PM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 12:15:00 PM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 12:00:00 PM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 11:45:00 AM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 11:30:00 AM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 11:15:00 AM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 11:00:00 AM | 463.03 | 4,127.7 | 42.4 |
09/24/2025 10:45:00 AM | 463.03 | 4,127.7 | 42.4 |
09/24/2025 10:30:00 AM | 463.01 | 4,123.9 | 42.3 |
09/24/2025 10:15:00 AM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 10:00:00 AM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 09:45:00 AM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 09:30:00 AM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 09:15:00 AM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 09:00:00 AM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 08:45:00 AM | 463.03 | 4,127.7 | 42.4 |
09/24/2025 08:30:00 AM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 08:15:00 AM | 463.03 | 4,127.7 | 42.4 |
09/24/2025 08:00:00 AM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 07:45:00 AM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 07:30:00 AM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 07:15:00 AM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 07:00:00 AM | 463.03 | 4,127.7 | 42.4 |
09/24/2025 06:45:00 AM | 463.03 | 4,127.7 | 42.4 |
09/24/2025 06:30:00 AM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 06:15:00 AM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 06:00:00 AM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 05:45:00 AM | 463.03 | 4,127.7 | 42.4 |
09/24/2025 05:30:00 AM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 05:15:00 AM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 05:00:00 AM | 463.03 | 4,127.7 | 42.4 |
09/24/2025 04:45:00 AM | 463.03 | 4,127.7 | 42.4 |
09/24/2025 04:30:00 AM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 04:15:00 AM | 463.03 | 4,127.7 | 42.4 |
09/24/2025 04:00:00 AM | 463.03 | 4,127.7 | 42.4 |
09/24/2025 03:45:00 AM | 463.03 | 4,127.7 | 42.4 |
09/24/2025 03:30:00 AM | 463.02 | 4,125.8 | 42.4 |
09/24/2025 03:15:00 AM | 463.03 | 4,127.7 | 42.4 |
09/24/2025 03:00:00 AM | 463.04 | 4,129.5 | 42.4 |
09/24/2025 02:45:00 AM | 463.03 | 4,127.7 | 42.4 |
09/24/2025 02:30:00 AM | 463.03 | 4,127.7 | 42.4 |
09/24/2025 02:15:00 AM | 463.03 | 4,127.7 | 42.4 |
09/24/2025 02:00:00 AM | 463.03 | 4,127.7 | 42.4 |
09/24/2025 01:45:00 AM | 463.04 | 4,129.5 | 42.4 |
09/24/2025 01:30:00 AM | 463.03 | 4,127.7 | 42.4 |
09/24/2025 01:15:00 AM | 463.04 | 4,129.5 | 42.4 |
09/24/2025 01:00:00 AM | 463.04 | 4,129.5 | 42.4 |
09/24/2025 12:45:00 AM | 463.04 | 4,129.5 | 42.4 |
09/24/2025 12:30:00 AM | 463.04 | 4,129.5 | 42.4 |
09/24/2025 12:15:00 AM | 463.04 | 4,129.5 | 42.4 |
09/24/2025 12:00:00 AM | 463.04 | 4,129.5 | 42.4 |
09/23/2025 11:45:00 PM | 463.04 | 4,129.5 | 42.4 |
09/23/2025 11:30:00 PM | 463.04 | 4,129.5 | 42.4 |
09/23/2025 11:15:00 PM | 463.04 | 4,129.5 | 42.4 |
09/23/2025 11:00:00 PM | 463.04 | 4,129.5 | 42.4 |
09/23/2025 10:45:00 PM | 463.04 | 4,129.5 | 42.4 |
09/23/2025 10:30:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 10:15:00 PM | 463.04 | 4,129.5 | 42.4 |
09/23/2025 10:00:00 PM | 463.04 | 4,129.5 | 42.4 |
09/23/2025 09:45:00 PM | 463.04 | 4,129.5 | 42.4 |
09/23/2025 09:30:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 09:15:00 PM | 463.04 | 4,129.5 | 42.4 |
09/23/2025 09:00:00 PM | 463.04 | 4,129.5 | 42.4 |
09/23/2025 08:45:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 08:30:00 PM | 463.04 | 4,129.5 | 42.4 |
09/23/2025 08:15:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 08:00:00 PM | 463.04 | 4,129.5 | 42.4 |
09/23/2025 07:45:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 07:30:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 07:15:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 07:00:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 06:45:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 06:30:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 06:15:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 06:00:00 PM | 463.04 | 4,129.5 | 42.4 |
09/23/2025 05:45:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 05:30:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 05:15:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 05:00:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 04:45:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 04:30:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 04:15:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 04:00:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 03:45:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 03:30:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 03:15:00 PM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 03:00:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 02:45:00 PM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 02:30:00 PM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 02:15:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 02:00:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 01:45:00 PM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 01:30:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 01:15:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 01:00:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 12:45:00 PM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 12:30:00 PM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 12:15:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 12:00:00 PM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 11:45:00 AM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 11:30:00 AM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 11:15:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 11:00:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 10:45:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 10:30:00 AM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 10:15:00 AM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 10:00:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 09:45:00 AM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 09:30:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 09:15:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 09:00:00 AM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 08:45:00 AM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 08:30:00 AM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 08:15:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 08:00:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 07:45:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 07:30:00 AM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 07:15:00 AM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 07:00:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 06:45:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 06:30:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 06:15:00 AM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 06:00:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 05:45:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 05:30:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 05:15:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 05:00:00 AM | 463.05 | 4,131.4 | 42.4 |
09/23/2025 04:45:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 04:30:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 04:15:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 04:00:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 03:45:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 03:30:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 03:15:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 03:00:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 02:45:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 02:30:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 02:15:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 02:00:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 01:45:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 01:30:00 AM | 463.06 | 4,133.3 | 42.4 |
09/23/2025 01:15:00 AM | 463.07 | 4,135.1 | 42.5 |
09/23/2025 01:00:00 AM | 463.07 | 4,135.1 | 42.5 |
09/23/2025 12:45:00 AM | 463.07 | 4,135.1 | 42.5 |
09/23/2025 12:30:00 AM | 463.07 | 4,135.1 | 42.5 |
09/23/2025 12:15:00 AM | 463.07 | 4,135.1 | 42.5 |
09/23/2025 12:00:00 AM | 463.07 | 4,135.1 | 42.5 |
09/22/2025 11:45:00 PM | 463.07 | 4,135.1 | 42.5 |
09/22/2025 11:30:00 PM | 463.07 | 4,135.1 | 42.5 |
09/22/2025 11:15:00 PM | 463.07 | 4,135.1 | 42.5 |
09/22/2025 11:00:00 PM | 463.07 | 4,135.1 | 42.5 |
09/22/2025 10:45:00 PM | 463.07 | 4,135.1 | 42.5 |
09/22/2025 10:30:00 PM | 463.07 | 4,135.1 | 42.5 |
09/22/2025 10:15:00 PM | 463.07 | 4,135.1 | 42.5 |
09/22/2025 10:00:00 PM | 463.07 | 4,135.1 | 42.5 |
09/22/2025 09:45:00 PM | 463.07 | 4,135.1 | 42.5 |
09/22/2025 09:30:00 PM | 463.07 | 4,135.1 | 42.5 |
09/22/2025 09:15:00 PM | 463.07 | 4,135.1 | 42.5 |
09/22/2025 09:00:00 PM | 463.07 | 4,135.1 | 42.5 |
09/22/2025 08:45:00 PM | 463.07 | 4,135.1 | 42.5 |
09/22/2025 08:30:00 PM | 463.07 | 4,135.1 | 42.5 |
09/22/2025 08:15:00 PM | 463.07 | 4,135.1 | 42.5 |
09/22/2025 08:00:00 PM | 463.07 | 4,135.1 | 42.5 |
09/22/2025 07:45:00 PM | 463.07 | 4,135.1 | 42.5 |
09/22/2025 07:30:00 PM | 463.07 | 4,135.1 | 42.5 |
09/22/2025 07:15:00 PM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 07:00:00 PM | 463.07 | 4,135.1 | 42.5 |
09/22/2025 06:45:00 PM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 06:30:00 PM | 463.07 | 4,135.1 | 42.5 |
09/22/2025 06:15:00 PM | 463.07 | 4,135.1 | 42.5 |
09/22/2025 06:00:00 PM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 05:45:00 PM | 463.07 | 4,135.1 | 42.5 |
09/22/2025 05:30:00 PM | 463.07 | 4,135.1 | 42.5 |
09/22/2025 05:15:00 PM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 05:00:00 PM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 04:45:00 PM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 04:30:00 PM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 04:15:00 PM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 04:00:00 PM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 03:45:00 PM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 03:30:00 PM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 03:15:00 PM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 03:00:00 PM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 02:45:00 PM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 02:30:00 PM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 02:15:00 PM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 02:00:00 PM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 01:45:00 PM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 01:30:00 PM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 01:15:00 PM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 01:00:00 PM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 12:45:00 PM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 12:30:00 PM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 12:15:00 PM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 12:00:00 PM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 11:45:00 AM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 11:30:00 AM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 11:15:00 AM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 11:00:00 AM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 10:45:00 AM | 463.09 | 4,138.9 | 42.5 |
09/22/2025 10:30:00 AM | 463.09 | 4,138.9 | 42.5 |
09/22/2025 10:15:00 AM | 463.08 | 4,137.0 | 42.5 |
09/22/2025 10:00:00 AM | 463.09 | 4,138.9 | 42.5 |
09/22/2025 09:45:00 AM | 463.09 | 4,138.9 | 42.5 |
09/22/2025 09:30:00 AM | 463.09 | 4,138.9 | 42.5 |
09/22/2025 09:15:00 AM | 463.09 | 4,138.9 | 42.5 |
09/22/2025 09:00:00 AM | 463.09 | 4,138.9 | 42.5 |
09/22/2025 08:45:00 AM | 463.09 | 4,138.9 | 42.5 |
09/22/2025 08:30:00 AM | 463.09 | 4,138.9 | 42.5 |
09/22/2025 08:15:00 AM | 463.09 | 4,138.9 | 42.5 |
09/22/2025 08:00:00 AM | 463.09 | 4,138.9 | 42.5 |
09/22/2025 07:45:00 AM | 463.09 | 4,138.9 | 42.5 |
09/22/2025 07:30:00 AM | 463.09 | 4,138.9 | 42.5 |
09/22/2025 07:15:00 AM | 463.09 | 4,138.9 | 42.5 |
09/22/2025 07:00:00 AM | 463.09 | 4,138.9 | 42.5 |
09/22/2025 06:45:00 AM | 463.09 | 4,138.9 | 42.5 |
09/22/2025 06:30:00 AM | 463.09 | 4,138.9 | 42.5 |
09/22/2025 06:15:00 AM | 463.09 | 4,138.9 | 42.5 |
09/22/2025 06:00:00 AM | 463.09 | 4,138.9 | 42.5 |
09/22/2025 05:45:00 AM | 463.09 | 4,138.9 | 42.5 |