| 4003 Calero Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 08/03/2026 06:30:00 AM | 461.84 | 3,954.4 | 40.6 |
| 08/03/2026 06:15:00 AM | 461.84 | 3,954.4 | 40.6 |
| 08/03/2026 06:00:00 AM | 461.84 | 3,954.4 | 40.6 |
| 08/03/2026 05:45:00 AM | 461.84 | 3,954.4 | 40.6 |
| 08/03/2026 05:30:00 AM | 461.84 | 3,954.4 | 40.6 |
| 08/03/2026 05:15:00 AM | 461.84 | 3,954.4 | 40.6 |
| 08/03/2026 05:00:00 AM | 461.84 | 3,954.4 | 40.6 |
| 08/03/2026 04:45:00 AM | 461.84 | 3,954.4 | 40.6 |
| 08/03/2026 04:30:00 AM | 461.84 | 3,954.4 | 40.6 |
| 08/03/2026 04:15:00 AM | 461.84 | 3,954.4 | 40.6 |
| 08/03/2026 04:00:00 AM | 461.84 | 3,954.4 | 40.6 |
| 08/03/2026 03:45:00 AM | 461.84 | 3,954.4 | 40.6 |
| 08/03/2026 03:30:00 AM | 461.84 | 3,954.4 | 40.6 |
| 08/03/2026 03:15:00 AM | 461.84 | 3,954.4 | 40.6 |
| 08/03/2026 03:00:00 AM | 461.84 | 3,954.4 | 40.6 |
| 08/03/2026 02:45:00 AM | 461.84 | 3,954.4 | 40.6 |
| 08/03/2026 02:30:00 AM | 461.84 | 3,954.4 | 40.6 |
| 08/03/2026 02:15:00 AM | 461.85 | 3,956.2 | 40.6 |
| 08/03/2026 02:00:00 AM | 461.85 | 3,956.2 | 40.6 |
| 08/03/2026 01:45:00 AM | 461.84 | 3,954.4 | 40.6 |
| 08/03/2026 01:30:00 AM | 461.85 | 3,956.2 | 40.6 |
| 08/03/2026 01:15:00 AM | 461.85 | 3,956.2 | 40.6 |
| 08/03/2026 01:00:00 AM | 461.85 | 3,956.2 | 40.6 |
| 08/03/2026 12:45:00 AM | 461.85 | 3,956.2 | 40.6 |
| 08/03/2026 12:30:00 AM | 461.85 | 3,956.2 | 40.6 |
| 08/03/2026 12:15:00 AM | 461.85 | 3,956.2 | 40.6 |
| 08/03/2026 12:00:00 AM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 11:45:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 11:30:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 11:15:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 11:00:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 10:45:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 10:30:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 10:15:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 10:00:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 09:45:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 09:30:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 09:15:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 09:00:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 08:45:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 08:30:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 08:15:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 08:00:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 07:45:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 07:30:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 07:15:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 07:00:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 06:45:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 06:30:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 06:15:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 06:00:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 05:45:00 PM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 05:30:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 05:15:00 PM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 05:00:00 PM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 04:45:00 PM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 04:30:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 04:15:00 PM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 04:00:00 PM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 03:45:00 PM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 03:30:00 PM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 03:15:00 PM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 03:00:00 PM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 02:45:00 PM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 02:30:00 PM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 02:15:00 PM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 02:00:00 PM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 01:45:00 PM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 01:30:00 PM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 01:15:00 PM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 01:00:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 12:45:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 12:30:00 PM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 12:15:00 PM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 12:00:00 PM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 11:45:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 11:30:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 11:15:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 11:00:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 10:45:00 AM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 10:30:00 AM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 10:15:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 10:00:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 09:45:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 09:30:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 09:15:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 09:00:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 08:45:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 08:30:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 08:15:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 08:00:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 07:45:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 07:30:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 07:15:00 AM | 461.85 | 3,956.2 | 40.6 |
| 08/02/2026 07:00:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 06:45:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 06:30:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 06:15:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 06:00:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 05:45:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 05:30:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 05:15:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 05:00:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 04:45:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 04:30:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 04:15:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 04:00:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 03:45:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 03:30:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 03:15:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/02/2026 03:00:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 02:45:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 02:30:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/02/2026 02:15:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 02:00:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 01:45:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/02/2026 01:30:00 AM | 461.86 | 3,958.1 | 40.6 |
| 08/02/2026 01:15:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/02/2026 01:00:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/02/2026 12:45:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/02/2026 12:30:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/02/2026 12:15:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/02/2026 12:00:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 11:45:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 11:30:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 11:15:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 11:00:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 10:45:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 10:30:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 10:15:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 10:00:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 09:45:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 09:30:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 09:15:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 09:00:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 08:45:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 08:30:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 08:15:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 08:00:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 07:45:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 07:30:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 07:15:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 07:00:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 06:45:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 06:30:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 06:15:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 06:00:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 05:45:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 05:30:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 05:15:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 05:00:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 04:45:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 04:30:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 04:15:00 PM | 461.88 | 3,961.7 | 40.7 |
| 08/01/2026 04:00:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 03:45:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 03:30:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 03:15:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 03:00:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 02:45:00 PM | 461.88 | 3,961.7 | 40.7 |
| 08/01/2026 02:30:00 PM | 461.88 | 3,961.7 | 40.7 |
| 08/01/2026 02:15:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 02:00:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 01:45:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 01:30:00 PM | 461.88 | 3,961.7 | 40.7 |
| 08/01/2026 01:15:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 01:00:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 12:45:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 12:30:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 12:15:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 12:00:00 PM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 11:45:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 11:30:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 11:15:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 11:00:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 10:45:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 10:30:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 10:15:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 10:00:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 09:45:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 09:30:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 09:15:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 09:00:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 08:45:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 08:30:00 AM | 461.88 | 3,961.7 | 40.7 |
| 08/01/2026 08:15:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 08:00:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 07:45:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 07:30:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 07:15:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 07:00:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 06:45:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 06:30:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 06:15:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 06:00:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 05:45:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 05:30:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 05:15:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 05:00:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 04:45:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 04:30:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 04:15:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 04:00:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 03:45:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 03:30:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 03:15:00 AM | 461.88 | 3,961.7 | 40.7 |
| 08/01/2026 03:00:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 02:45:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 02:30:00 AM | 461.88 | 3,961.7 | 40.7 |
| 08/01/2026 02:15:00 AM | 461.88 | 3,961.7 | 40.7 |
| 08/01/2026 02:00:00 AM | 461.88 | 3,961.7 | 40.7 |
| 08/01/2026 01:45:00 AM | 461.87 | 3,959.9 | 40.7 |
| 08/01/2026 01:30:00 AM | 461.88 | 3,961.7 | 40.7 |
| 08/01/2026 01:15:00 AM | 461.88 | 3,961.7 | 40.7 |
| 08/01/2026 01:00:00 AM | 461.88 | 3,961.7 | 40.7 |
| 08/01/2026 12:45:00 AM | 461.88 | 3,961.7 | 40.7 |
| 08/01/2026 12:30:00 AM | 461.88 | 3,961.7 | 40.7 |
| 08/01/2026 12:15:00 AM | 461.88 | 3,961.7 | 40.7 |
| 08/01/2026 12:00:00 AM | 461.88 | 3,961.7 | 40.7 |
| 07/31/2026 11:45:00 PM | 461.88 | 3,961.7 | 40.7 |
| 07/31/2026 11:30:00 PM | 461.88 | 3,961.7 | 40.7 |
| 07/31/2026 11:15:00 PM | 461.88 | 3,961.7 | 40.7 |
| 07/31/2026 11:00:00 PM | 461.88 | 3,961.7 | 40.7 |
| 07/31/2026 10:45:00 PM | 461.88 | 3,961.7 | 40.7 |
| 07/31/2026 10:30:00 PM | 461.88 | 3,961.7 | 40.7 |
| 07/31/2026 10:15:00 PM | 461.88 | 3,961.7 | 40.7 |
| 07/31/2026 10:00:00 PM | 461.88 | 3,961.7 | 40.7 |
| 07/31/2026 09:45:00 PM | 461.88 | 3,961.7 | 40.7 |
| 07/31/2026 09:30:00 PM | 461.88 | 3,961.7 | 40.7 |
| 07/31/2026 09:15:00 PM | 461.88 | 3,961.7 | 40.7 |
| 07/31/2026 09:00:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 08:45:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 08:30:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 08:15:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 08:00:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 07:45:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 07:30:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 07:15:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 07:00:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 06:45:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 06:30:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 06:15:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 06:00:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 05:45:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 05:30:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 05:15:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 05:00:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 04:45:00 PM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 04:30:00 PM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 04:15:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 04:00:00 PM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 03:45:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 03:30:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 03:15:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 03:00:00 PM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 02:45:00 PM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 02:30:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 02:15:00 PM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 02:00:00 PM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 01:45:00 PM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 01:30:00 PM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 01:15:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 01:00:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 12:45:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 12:30:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 12:15:00 PM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 12:00:00 PM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 11:45:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 11:30:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 11:15:00 AM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 11:00:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 10:45:00 AM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 10:30:00 AM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 10:15:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 10:00:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 09:45:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 09:30:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 09:15:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 09:00:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 08:45:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 08:30:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 08:15:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 08:00:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 07:45:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 07:30:00 AM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 07:15:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 07:00:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 06:45:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 06:30:00 AM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 06:15:00 AM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 06:00:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 05:45:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 05:30:00 AM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 05:15:00 AM | 461.89 | 3,963.5 | 40.7 |
| 07/31/2026 05:00:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 04:45:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 04:30:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 04:15:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 04:00:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 03:45:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 03:30:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 03:15:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 03:00:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 02:45:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 02:30:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 02:15:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 02:00:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 01:45:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 01:30:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 01:15:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 01:00:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 12:45:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 12:30:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 12:15:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/31/2026 12:00:00 AM | 461.90 | 3,965.4 | 40.7 |
| 07/30/2026 11:45:00 PM | 461.90 | 3,965.4 | 40.7 |
| 07/30/2026 11:30:00 PM | 461.90 | 3,965.4 | 40.7 |
| 07/30/2026 11:15:00 PM | 461.90 | 3,965.4 | 40.7 |
| 07/30/2026 11:00:00 PM | 461.90 | 3,965.4 | 40.7 |
| 07/30/2026 10:45:00 PM | 461.90 | 3,965.4 | 40.7 |
| 07/30/2026 10:30:00 PM | 461.90 | 3,965.4 | 40.7 |
| 07/30/2026 10:15:00 PM | 461.90 | 3,965.4 | 40.7 |
| 07/30/2026 10:00:00 PM | 461.91 | 3,967.2 | 40.7 |
| 07/30/2026 09:45:00 PM | 461.90 | 3,965.4 | 40.7 |
| 07/30/2026 09:30:00 PM | 461.90 | 3,965.4 | 40.7 |
| 07/30/2026 09:15:00 PM | 461.91 | 3,967.2 | 40.7 |
| 07/30/2026 09:00:00 PM | 461.91 | 3,967.2 | 40.7 |
| 07/30/2026 08:45:00 PM | 461.91 | 3,967.2 | 40.7 |
| 07/30/2026 08:30:00 PM | 461.91 | 3,967.2 | 40.7 |
| 07/30/2026 08:15:00 PM | 461.91 | 3,967.2 | 40.7 |
| 07/30/2026 08:00:00 PM | 461.91 | 3,967.2 | 40.7 |
| 07/30/2026 07:45:00 PM | 461.91 | 3,967.2 | 40.7 |
| 07/30/2026 07:30:00 PM | 461.91 | 3,967.2 | 40.7 |
| 07/30/2026 07:15:00 PM | 461.91 | 3,967.2 | 40.7 |
| 07/30/2026 07:00:00 PM | 461.91 | 3,967.2 | 40.7 |
| 07/30/2026 06:45:00 PM | 461.91 | 3,967.2 | 40.7 |
| 07/30/2026 06:30:00 PM | 461.91 | 3,967.2 | 40.7 |
| 07/30/2026 06:15:00 PM | 461.91 | 3,967.2 | 40.7 |
| 07/30/2026 06:00:00 PM | 461.91 | 3,967.2 | 40.7 |
| 07/30/2026 05:45:00 PM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 05:30:00 PM | 461.91 | 3,967.2 | 40.7 |
| 07/30/2026 05:15:00 PM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 05:00:00 PM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 04:45:00 PM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 04:30:00 PM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 04:15:00 PM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 04:00:00 PM | 461.91 | 3,967.2 | 40.7 |
| 07/30/2026 03:45:00 PM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 03:30:00 PM | 461.91 | 3,967.2 | 40.7 |
| 07/30/2026 03:15:00 PM | 461.91 | 3,967.2 | 40.7 |
| 07/30/2026 03:00:00 PM | 461.91 | 3,967.2 | 40.7 |
| 07/30/2026 02:45:00 PM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 02:30:00 PM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 02:15:00 PM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 02:00:00 PM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 01:45:00 PM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 01:30:00 PM | 461.91 | 3,967.2 | 40.7 |
| 07/30/2026 01:15:00 PM | 461.91 | 3,967.2 | 40.7 |
| 07/30/2026 01:00:00 PM | 461.91 | 3,967.2 | 40.7 |
| 07/30/2026 12:45:00 PM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 12:30:00 PM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 12:15:00 PM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 12:00:00 PM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 11:45:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 11:30:00 AM | 461.91 | 3,967.2 | 40.7 |
| 07/30/2026 11:15:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 11:00:00 AM | 461.91 | 3,967.2 | 40.7 |
| 07/30/2026 10:45:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 10:30:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 10:15:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 10:00:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 09:45:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 09:30:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 09:15:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 09:00:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 08:45:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 08:30:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 08:15:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 08:00:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 07:45:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 07:30:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 07:15:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 07:00:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 06:45:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 06:30:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 06:15:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 06:00:00 AM | 461.91 | 3,967.2 | 40.7 |
| 07/30/2026 05:45:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 05:30:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 05:15:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 05:00:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 04:45:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 04:30:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 04:15:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 04:00:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 03:45:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 03:30:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 03:15:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 03:00:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 02:45:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 02:30:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 02:15:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 02:00:00 AM | 461.93 | 3,970.8 | 40.8 |
| 07/30/2026 01:45:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 01:30:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 01:15:00 AM | 461.93 | 3,970.8 | 40.8 |
| 07/30/2026 01:00:00 AM | 461.92 | 3,969.0 | 40.8 |
| 07/30/2026 12:45:00 AM | 461.93 | 3,970.8 | 40.8 |
| 07/30/2026 12:30:00 AM | 461.93 | 3,970.8 | 40.8 |
| 07/30/2026 12:15:00 AM | 461.93 | 3,970.8 | 40.8 |
| 07/30/2026 12:00:00 AM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 11:45:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 11:30:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 11:15:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 11:00:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 10:45:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 10:30:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 10:15:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 10:00:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 09:45:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 09:30:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 09:15:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 09:00:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 08:45:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 08:30:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 08:15:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 08:00:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 07:45:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 07:30:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 07:15:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 07:00:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 06:45:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 06:30:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 06:15:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 06:00:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 05:45:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 05:30:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 05:15:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 05:00:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 04:45:00 PM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 04:30:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 04:15:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 04:00:00 PM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 03:45:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 03:30:00 PM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 03:15:00 PM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 03:00:00 PM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 02:45:00 PM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 02:30:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 02:15:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 02:00:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 01:45:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 01:30:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 01:15:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 01:00:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 12:45:00 PM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 12:30:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 12:15:00 PM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 12:00:00 PM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 11:45:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 11:30:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 11:15:00 AM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 11:00:00 AM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 10:45:00 AM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 10:30:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 10:15:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 10:00:00 AM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 09:45:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 09:30:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 09:15:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 09:00:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 08:45:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 08:30:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 08:15:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 08:00:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 07:45:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 07:30:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 07:15:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 07:00:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 06:45:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 06:30:00 AM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 06:15:00 AM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 06:00:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 05:45:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 05:30:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 05:15:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 05:00:00 AM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 04:45:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 04:30:00 AM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 04:15:00 AM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 04:00:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 03:45:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 03:30:00 AM | 461.93 | 3,970.8 | 40.8 |
| 07/29/2026 03:15:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 03:00:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 02:45:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 02:30:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 02:15:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 02:00:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 01:45:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 01:30:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 01:15:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 01:00:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 12:45:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 12:30:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 12:15:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/29/2026 12:00:00 AM | 461.94 | 3,972.7 | 40.8 |
| 07/28/2026 11:45:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 11:30:00 PM | 461.94 | 3,972.7 | 40.8 |
| 07/28/2026 11:15:00 PM | 461.94 | 3,972.7 | 40.8 |
| 07/28/2026 11:00:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 10:45:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 10:30:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 10:15:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 10:00:00 PM | 461.94 | 3,972.7 | 40.8 |
| 07/28/2026 09:45:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 09:30:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 09:15:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 09:00:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 08:45:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 08:30:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 08:15:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 08:00:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 07:45:00 PM | 461.94 | 3,972.7 | 40.8 |
| 07/28/2026 07:30:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 07:15:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 07:00:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 06:45:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 06:30:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 06:15:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 06:00:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 05:45:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 05:30:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 05:15:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 05:00:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 04:45:00 PM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 04:30:00 PM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 04:15:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 04:00:00 PM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 03:45:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 03:30:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 03:15:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 03:00:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 02:45:00 PM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 02:30:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 02:15:00 PM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 02:00:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 01:45:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 01:30:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 01:15:00 PM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 01:00:00 PM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 12:45:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 12:30:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 12:15:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 12:00:00 PM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 11:45:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 11:30:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 11:15:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 11:00:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 10:45:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 10:30:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 10:15:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 10:00:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 09:45:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 09:30:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 09:15:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 09:00:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 08:45:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 08:30:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 08:15:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 08:00:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 07:45:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 07:30:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 07:15:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 07:00:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 06:45:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 06:30:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 06:15:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 06:00:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 05:45:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 05:30:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 05:15:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 05:00:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 04:45:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 04:30:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 04:15:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 04:00:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 03:45:00 AM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 03:30:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 03:15:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 03:00:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 02:45:00 AM | 461.95 | 3,974.5 | 40.8 |
| 07/28/2026 02:30:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 02:15:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 02:00:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 01:45:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 01:30:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 01:15:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 01:00:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 12:45:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 12:30:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 12:15:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/28/2026 12:00:00 AM | 461.96 | 3,976.3 | 40.8 |
| 07/27/2026 11:45:00 PM | 461.96 | 3,976.3 | 40.8 |
| 07/27/2026 11:30:00 PM | 461.96 | 3,976.3 | 40.8 |
| 07/27/2026 11:15:00 PM | 461.96 | 3,976.3 | 40.8 |
| 07/27/2026 11:00:00 PM | 461.96 | 3,976.3 | 40.8 |
| 07/27/2026 10:45:00 PM | 461.96 | 3,976.3 | 40.8 |
| 07/27/2026 10:30:00 PM | 461.96 | 3,976.3 | 40.8 |
| 07/27/2026 10:15:00 PM | 461.96 | 3,976.3 | 40.8 |
| 07/27/2026 10:00:00 PM | 461.96 | 3,976.3 | 40.8 |
| 07/27/2026 09:45:00 PM | 461.96 | 3,976.3 | 40.8 |
| 07/27/2026 09:30:00 PM | 461.96 | 3,976.3 | 40.8 |
| 07/27/2026 09:15:00 PM | 461.96 | 3,976.3 | 40.8 |
| 07/27/2026 09:00:00 PM | 461.96 | 3,976.3 | 40.8 |
| 07/27/2026 08:45:00 PM | 461.96 | 3,976.3 | 40.8 |
| 07/27/2026 08:30:00 PM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 08:15:00 PM | 461.96 | 3,976.3 | 40.8 |
| 07/27/2026 08:00:00 PM | 461.96 | 3,976.3 | 40.8 |
| 07/27/2026 07:45:00 PM | 461.96 | 3,976.3 | 40.8 |
| 07/27/2026 07:30:00 PM | 461.96 | 3,976.3 | 40.8 |
| 07/27/2026 07:15:00 PM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 07:00:00 PM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 06:45:00 PM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 06:30:00 PM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 06:15:00 PM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 06:00:00 PM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 05:45:00 PM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 05:30:00 PM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 05:15:00 PM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 05:00:00 PM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 04:45:00 PM | 461.96 | 3,976.3 | 40.8 |
| 07/27/2026 04:30:00 PM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 04:15:00 PM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 04:00:00 PM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 03:45:00 PM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 03:30:00 PM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 03:15:00 PM | 461.96 | 3,976.3 | 40.8 |
| 07/27/2026 03:00:00 PM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 02:45:00 PM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 02:30:00 PM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 02:15:00 PM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 02:00:00 PM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 01:45:00 PM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 01:30:00 PM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 01:15:00 PM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 01:00:00 PM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 12:45:00 PM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 12:30:00 PM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 12:15:00 PM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 12:00:00 PM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 11:45:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 11:30:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 11:15:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 11:00:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 10:45:00 AM | 461.99 | 3,981.8 | 40.9 |
| 07/27/2026 10:30:00 AM | 461.99 | 3,981.8 | 40.9 |
| 07/27/2026 10:15:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 10:00:00 AM | 461.99 | 3,981.8 | 40.9 |
| 07/27/2026 09:45:00 AM | 461.99 | 3,981.8 | 40.9 |
| 07/27/2026 09:30:00 AM | 461.99 | 3,981.8 | 40.9 |
| 07/27/2026 09:15:00 AM | 461.99 | 3,981.8 | 40.9 |
| 07/27/2026 09:00:00 AM | 461.99 | 3,981.8 | 40.9 |
| 07/27/2026 08:45:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 08:30:00 AM | 461.99 | 3,981.8 | 40.9 |
| 07/27/2026 08:15:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 08:00:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 07:45:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 07:30:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 07:15:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 07:00:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 06:45:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 06:30:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 06:15:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 06:00:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 05:45:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 05:30:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 05:15:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 05:00:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 04:45:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 04:30:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 04:15:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 04:00:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 03:45:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 03:30:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 03:15:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 03:00:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 02:45:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 02:30:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 02:15:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 02:00:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 01:45:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 01:30:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 01:15:00 AM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 01:00:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 12:45:00 AM | 461.97 | 3,978.2 | 40.9 |
| 07/27/2026 12:30:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 12:15:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/27/2026 12:00:00 AM | 461.98 | 3,980.0 | 40.9 |
| 07/26/2026 11:45:00 PM | 461.98 | 3,980.0 | 40.9 |
| 07/26/2026 11:30:00 PM | 461.98 | 3,980.0 | 40.9 |
| 07/26/2026 11:15:00 PM | 461.98 | 3,980.0 | 40.9 |
| 07/26/2026 11:00:00 PM | 461.98 | 3,980.0 | 40.9 |
| 07/26/2026 10:45:00 PM | 461.98 | 3,980.0 | 40.9 |
| 07/26/2026 10:30:00 PM | 461.98 | 3,980.0 | 40.9 |
| 07/26/2026 10:15:00 PM | 461.98 | 3,980.0 | 40.9 |
| 07/26/2026 10:00:00 PM | 461.98 | 3,980.0 | 40.9 |
| 07/26/2026 09:45:00 PM | 461.98 | 3,980.0 | 40.9 |
| 07/26/2026 09:30:00 PM | 461.98 | 3,980.0 | 40.9 |
| 07/26/2026 09:15:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 09:00:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 08:45:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 08:30:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 08:15:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 08:00:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 07:45:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 07:30:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 07:15:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 07:00:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 06:45:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 06:30:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 06:15:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 06:00:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 05:45:00 PM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 05:30:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 05:15:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 05:00:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 04:45:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 04:30:00 PM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 04:15:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 04:00:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 03:45:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 03:30:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 03:15:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 03:00:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 02:45:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 02:30:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 02:15:00 PM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 02:00:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 01:45:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 01:30:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 01:15:00 PM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 01:00:00 PM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 12:45:00 PM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 12:30:00 PM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 12:15:00 PM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 12:00:00 PM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 11:45:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 11:30:00 AM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 11:15:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 11:00:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 10:45:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 10:30:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 10:15:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 10:00:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 09:45:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 09:30:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 09:15:00 AM | 462.01 | 3,985.5 | 40.9 |
| 07/26/2026 09:00:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 08:45:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 08:30:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 08:15:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 08:00:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 07:45:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 07:30:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 07:15:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 07:00:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 06:45:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 06:30:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 06:15:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 06:00:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 05:45:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 05:30:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 05:15:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 05:00:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 04:45:00 AM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 04:30:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 04:15:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 04:00:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 03:45:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 03:30:00 AM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 03:15:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 03:00:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 02:45:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 02:30:00 AM | 461.99 | 3,981.8 | 40.9 |
| 07/26/2026 02:15:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 02:00:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 01:45:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 01:30:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 01:15:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 01:00:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 12:45:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 12:30:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 12:15:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/26/2026 12:00:00 AM | 462.00 | 3,983.6 | 40.9 |
| 07/25/2026 11:45:00 PM | 462.00 | 3,983.6 | 40.9 |
| 07/25/2026 11:30:00 PM | 462.00 | 3,983.6 | 40.9 |
| 07/25/2026 11:15:00 PM | 462.00 | 3,983.6 | 40.9 |
| 07/25/2026 11:00:00 PM | 462.00 | 3,983.6 | 40.9 |
| 07/25/2026 10:45:00 PM | 462.01 | 3,985.5 | 40.9 |
| 07/25/2026 10:30:00 PM | 462.01 | 3,985.5 | 40.9 |
| 07/25/2026 10:15:00 PM | 462.00 | 3,983.6 | 40.9 |
| 07/25/2026 10:00:00 PM | 462.01 | 3,985.5 | 40.9 |
| 07/25/2026 09:45:00 PM | 462.01 | 3,985.5 | 40.9 |
| 07/25/2026 09:30:00 PM | 462.01 | 3,985.5 | 40.9 |
| 07/25/2026 09:15:00 PM | 462.01 | 3,985.5 | 40.9 |
| 07/25/2026 09:00:00 PM | 462.01 | 3,985.5 | 40.9 |
| 07/25/2026 08:45:00 PM | 462.01 | 3,985.5 | 40.9 |
| 07/25/2026 08:30:00 PM | 462.01 | 3,985.5 | 40.9 |
| 07/25/2026 08:15:00 PM | 462.01 | 3,985.5 | 40.9 |
| 07/25/2026 08:00:00 PM | 462.01 | 3,985.5 | 40.9 |
| 07/25/2026 07:45:00 PM | 462.01 | 3,985.5 | 40.9 |
| 07/25/2026 07:30:00 PM | 462.01 | 3,985.5 | 40.9 |
| 07/25/2026 07:15:00 PM | 462.01 | 3,985.5 | 40.9 |
| 07/25/2026 07:00:00 PM | 462.01 | 3,985.5 | 40.9 |
| 07/25/2026 06:45:00 PM | 462.01 | 3,985.5 | 40.9 |
| 07/25/2026 06:30:00 PM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 06:15:00 PM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 06:00:00 PM | 462.01 | 3,985.5 | 40.9 |
| 07/25/2026 05:45:00 PM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 05:30:00 PM | 462.01 | 3,985.5 | 40.9 |
| 07/25/2026 05:15:00 PM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 05:00:00 PM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 04:45:00 PM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 04:30:00 PM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 04:15:00 PM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 04:00:00 PM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 03:45:00 PM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 03:30:00 PM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 03:15:00 PM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 03:00:00 PM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 02:45:00 PM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 02:30:00 PM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 02:15:00 PM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 02:00:00 PM | 462.01 | 3,985.5 | 40.9 |
| 07/25/2026 01:45:00 PM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 01:30:00 PM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 01:15:00 PM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 01:00:00 PM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 12:45:00 PM | 462.01 | 3,985.5 | 40.9 |
| 07/25/2026 12:30:00 PM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 12:15:00 PM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 12:00:00 PM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 11:45:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 11:30:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 11:15:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 11:00:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 10:45:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 10:30:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 10:15:00 AM | 462.03 | 3,989.1 | 41.0 |
| 07/25/2026 10:00:00 AM | 462.03 | 3,989.1 | 41.0 |
| 07/25/2026 09:45:00 AM | 462.03 | 3,989.1 | 41.0 |
| 07/25/2026 09:30:00 AM | 462.03 | 3,989.1 | 41.0 |
| 07/25/2026 09:15:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 09:00:00 AM | 462.03 | 3,989.1 | 41.0 |
| 07/25/2026 08:45:00 AM | 462.03 | 3,989.1 | 41.0 |
| 07/25/2026 08:30:00 AM | 462.03 | 3,989.1 | 41.0 |
| 07/25/2026 08:15:00 AM | 462.03 | 3,989.1 | 41.0 |
| 07/25/2026 08:00:00 AM | 462.03 | 3,989.1 | 41.0 |
| 07/25/2026 07:45:00 AM | 462.03 | 3,989.1 | 41.0 |
| 07/25/2026 07:30:00 AM | 462.03 | 3,989.1 | 41.0 |
| 07/25/2026 07:15:00 AM | 462.03 | 3,989.1 | 41.0 |
| 07/25/2026 07:00:00 AM | 462.03 | 3,989.1 | 41.0 |
| 07/25/2026 06:45:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 06:30:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 06:15:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 06:00:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 05:45:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 05:30:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 05:15:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 05:00:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 04:45:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 04:30:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 04:15:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 04:00:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 03:45:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 03:30:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 03:15:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 03:00:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 02:45:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 02:30:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 02:15:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 02:00:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 01:45:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 01:30:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 01:15:00 AM | 462.03 | 3,989.1 | 41.0 |
| 07/25/2026 01:00:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 12:45:00 AM | 462.02 | 3,987.3 | 40.9 |
| 07/25/2026 12:30:00 AM | 462.03 | 3,989.1 | 41.0 |
| 07/25/2026 12:15:00 AM | 462.03 | 3,989.1 | 41.0 |
| 07/25/2026 12:00:00 AM | 462.03 | 3,989.1 | 41.0 |
| 07/24/2026 11:45:00 PM | 462.03 | 3,989.1 | 41.0 |
| 07/24/2026 11:30:00 PM | 462.03 | 3,989.1 | 41.0 |
| 07/24/2026 11:15:00 PM | 462.03 | 3,989.1 | 41.0 |
| 07/24/2026 11:00:00 PM | 462.03 | 3,989.1 | 41.0 |
| 07/24/2026 10:45:00 PM | 462.03 | 3,989.1 | 41.0 |
| 07/24/2026 10:30:00 PM | 462.03 | 3,989.1 | 41.0 |
| 07/24/2026 10:15:00 PM | 462.03 | 3,989.1 | 41.0 |
| 07/24/2026 10:00:00 PM | 462.03 | 3,989.1 | 41.0 |
| 07/24/2026 09:45:00 PM | 462.03 | 3,989.1 | 41.0 |
| 07/24/2026 09:30:00 PM | 462.03 | 3,989.1 | 41.0 |
| 07/24/2026 09:15:00 PM | 462.03 | 3,989.1 | 41.0 |
| 07/24/2026 09:00:00 PM | 462.03 | 3,989.1 | 41.0 |
| 07/24/2026 08:45:00 PM | 462.03 | 3,989.1 | 41.0 |
| 07/24/2026 08:30:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 08:15:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 08:00:00 PM | 462.03 | 3,989.1 | 41.0 |
| 07/24/2026 07:45:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 07:30:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 07:15:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 07:00:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 06:45:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 06:30:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 06:15:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 06:00:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 05:45:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 05:30:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 05:15:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 05:00:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 04:45:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 04:30:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 04:15:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 04:00:00 PM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 03:45:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 03:30:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 03:15:00 PM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 03:00:00 PM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 02:45:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 02:30:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 02:15:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 02:00:00 PM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 01:45:00 PM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 01:30:00 PM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 01:15:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 01:00:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 12:45:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 12:30:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 12:15:00 PM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 12:00:00 PM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 11:45:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 11:30:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 11:15:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 11:00:00 AM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 10:45:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 10:30:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 10:15:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 10:00:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 09:45:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 09:30:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 09:15:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 09:00:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 08:45:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 08:30:00 AM | 462.06 | 3,994.6 | 41.0 |
| 07/24/2026 08:15:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 08:00:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 07:45:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 07:30:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 07:15:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 07:00:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 06:45:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 06:30:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 06:15:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 06:00:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 05:45:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 05:30:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 05:15:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 05:00:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 04:45:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 04:30:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 04:15:00 AM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 04:00:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 03:45:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 03:30:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 03:15:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 03:00:00 AM | 462.04 | 3,991.0 | 41.0 |
| 07/24/2026 02:45:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 02:30:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 02:15:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 02:00:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 01:45:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 01:30:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 01:15:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 01:00:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 12:45:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 12:30:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 12:15:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/24/2026 12:00:00 AM | 462.05 | 3,992.8 | 41.0 |
| 07/23/2026 11:45:00 PM | 462.05 | 3,992.8 | 41.0 |
| 07/23/2026 11:30:00 PM | 462.05 | 3,992.8 | 41.0 |
| 07/23/2026 11:15:00 PM | 462.05 | 3,992.8 | 41.0 |
| 07/23/2026 11:00:00 PM | 462.05 | 3,992.8 | 41.0 |
| 07/23/2026 10:45:00 PM | 462.05 | 3,992.8 | 41.0 |
| 07/23/2026 10:30:00 PM | 462.05 | 3,992.8 | 41.0 |
| 07/23/2026 10:15:00 PM | 462.05 | 3,992.8 | 41.0 |
| 07/23/2026 10:00:00 PM | 462.05 | 3,992.8 | 41.0 |
| 07/23/2026 09:45:00 PM | 462.06 | 3,994.6 | 41.0 |
| 07/23/2026 09:30:00 PM | 462.05 | 3,992.8 | 41.0 |
| 07/23/2026 09:15:00 PM | 462.05 | 3,992.8 | 41.0 |
| 07/23/2026 09:00:00 PM | 462.06 | 3,994.6 | 41.0 |
| 07/23/2026 08:45:00 PM | 462.06 | 3,994.6 | 41.0 |
| 07/23/2026 08:30:00 PM | 462.06 | 3,994.6 | 41.0 |
| 07/23/2026 08:15:00 PM | 462.06 | 3,994.6 | 41.0 |
| 07/23/2026 08:00:00 PM | 462.06 | 3,994.6 | 41.0 |
| 07/23/2026 07:45:00 PM | 462.06 | 3,994.6 | 41.0 |
| 07/23/2026 07:30:00 PM | 462.06 | 3,994.6 | 41.0 |
| 07/23/2026 07:15:00 PM | 462.06 | 3,994.6 | 41.0 |
| 07/23/2026 07:00:00 PM | 462.06 | 3,994.6 | 41.0 |
| 07/23/2026 06:45:00 PM | 462.06 | 3,994.6 | 41.0 |
| 07/23/2026 06:30:00 PM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 06:15:00 PM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 06:00:00 PM | 462.06 | 3,994.6 | 41.0 |
| 07/23/2026 05:45:00 PM | 462.06 | 3,994.6 | 41.0 |
| 07/23/2026 05:30:00 PM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 05:15:00 PM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 05:00:00 PM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 04:45:00 PM | 462.06 | 3,994.6 | 41.0 |
| 07/23/2026 04:30:00 PM | 462.06 | 3,994.6 | 41.0 |
| 07/23/2026 04:15:00 PM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 04:00:00 PM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 03:45:00 PM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 03:30:00 PM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 03:15:00 PM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 03:00:00 PM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 02:45:00 PM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 02:30:00 PM | 462.06 | 3,994.6 | 41.0 |
| 07/23/2026 02:15:00 PM | 462.06 | 3,994.6 | 41.0 |
| 07/23/2026 02:00:00 PM | 462.06 | 3,994.6 | 41.0 |
| 07/23/2026 01:45:00 PM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 01:30:00 PM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 01:15:00 PM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 01:00:00 PM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 12:45:00 PM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 12:30:00 PM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 12:15:00 PM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 12:00:00 PM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 11:45:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 11:30:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 11:15:00 AM | 462.08 | 3,998.3 | 41.1 |
| 07/23/2026 11:00:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 10:45:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 10:30:00 AM | 462.06 | 3,994.6 | 41.0 |
| 07/23/2026 10:15:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 10:00:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 09:45:00 AM | 462.08 | 3,998.3 | 41.1 |
| 07/23/2026 09:30:00 AM | 462.08 | 3,998.3 | 41.1 |
| 07/23/2026 09:15:00 AM | 462.08 | 3,998.3 | 41.1 |
| 07/23/2026 09:00:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 08:45:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 08:30:00 AM | 462.08 | 3,998.3 | 41.1 |
| 07/23/2026 08:15:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 08:00:00 AM | 462.08 | 3,998.3 | 41.1 |
| 07/23/2026 07:45:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 07:30:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 07:15:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 07:00:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 06:45:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 06:30:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 06:15:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 06:00:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 05:45:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 05:30:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 05:15:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 05:00:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 04:45:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 04:30:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 04:15:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 04:00:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 03:45:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 03:30:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 03:15:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 03:00:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 02:45:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 02:30:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 02:15:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 02:00:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 01:45:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 01:30:00 AM | 462.07 | 3,996.5 | 41.0 |
| 07/23/2026 01:15:00 AM | 462.08 | 3,998.3 | 41.1 |
| 07/23/2026 01:00:00 AM | 462.08 | 3,998.3 | 41.1 |
| 07/23/2026 12:45:00 AM | 462.08 | 3,998.3 | 41.1 |
| 07/23/2026 12:30:00 AM | 462.08 | 3,998.3 | 41.1 |
| 07/23/2026 12:15:00 AM | 462.08 | 3,998.3 | 41.1 |
| 07/23/2026 12:00:00 AM | 462.08 | 3,998.3 | 41.1 |
| 07/22/2026 11:45:00 PM | 462.08 | 3,998.3 | 41.1 |
| 07/22/2026 11:30:00 PM | 462.08 | 3,998.3 | 41.1 |
| 07/22/2026 11:15:00 PM | 462.08 | 3,998.3 | 41.1 |
| 07/22/2026 11:00:00 PM | 462.08 | 3,998.3 | 41.1 |
| 07/22/2026 10:45:00 PM | 462.08 | 3,998.3 | 41.1 |
| 07/22/2026 10:30:00 PM | 462.08 | 3,998.3 | 41.1 |
| 07/22/2026 10:15:00 PM | 462.08 | 3,998.3 | 41.1 |
| 07/22/2026 10:00:00 PM | 462.08 | 3,998.3 | 41.1 |
| 07/22/2026 09:45:00 PM | 462.09 | 4,000.2 | 41.1 |
| 07/22/2026 09:30:00 PM | 462.08 | 3,998.3 | 41.1 |
| 07/22/2026 09:15:00 PM | 462.08 | 3,998.3 | 41.1 |
| 07/22/2026 09:00:00 PM | 462.09 | 4,000.2 | 41.1 |
| 07/22/2026 08:45:00 PM | 462.08 | 3,998.3 | 41.1 |
| 07/22/2026 08:30:00 PM | 462.09 | 4,000.2 | 41.1 |
| 07/22/2026 08:15:00 PM | 462.09 | 4,000.2 | 41.1 |
| 07/22/2026 08:00:00 PM | 462.09 | 4,000.2 | 41.1 |
| 07/22/2026 07:45:00 PM | 462.09 | 4,000.2 | 41.1 |
| 07/22/2026 07:30:00 PM | 462.08 | 3,998.3 | 41.1 |
| 07/22/2026 07:15:00 PM | 462.09 | 4,000.2 | 41.1 |
| 07/22/2026 07:00:00 PM | 462.09 | 4,000.2 | 41.1 |
| 07/22/2026 06:45:00 PM | 462.09 | 4,000.2 | 41.1 |
| 07/22/2026 06:30:00 PM | 462.09 | 4,000.2 | 41.1 |
| 07/22/2026 06:15:00 PM | 462.09 | 4,000.2 | 41.1 |
| 07/22/2026 06:00:00 PM | 462.09 | 4,000.2 | 41.1 |
| 07/22/2026 05:45:00 PM | 462.09 | 4,000.2 | 41.1 |
| 07/22/2026 05:30:00 PM | 462.09 | 4,000.2 | 41.1 |
| 07/22/2026 05:15:00 PM | 462.09 | 4,000.2 | 41.1 |
| 07/22/2026 05:00:00 PM | 462.09 | 4,000.2 | 41.1 |
| 07/22/2026 04:45:00 PM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 04:30:00 PM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 04:15:00 PM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 04:00:00 PM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 03:45:00 PM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 03:30:00 PM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 03:15:00 PM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 03:00:00 PM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 02:45:00 PM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 02:30:00 PM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 02:15:00 PM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 02:00:00 PM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 01:45:00 PM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 01:30:00 PM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 01:15:00 PM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 01:00:00 PM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 12:45:00 PM | 462.09 | 4,000.2 | 41.1 |
| 07/22/2026 12:30:00 PM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 12:15:00 PM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 12:00:00 PM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 11:45:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 11:30:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 11:15:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 11:00:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 10:45:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 10:30:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 10:15:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 10:00:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 09:45:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 09:30:00 AM | 462.09 | 4,000.2 | 41.1 |
| 07/22/2026 09:15:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 09:00:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 08:45:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 08:30:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 08:15:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 08:00:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 07:45:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 07:30:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 07:15:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 07:00:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 06:45:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 06:30:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 06:15:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 06:00:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 05:45:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 05:30:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 05:15:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 05:00:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 04:45:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 04:30:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 04:15:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 04:00:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 03:45:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 03:30:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 03:15:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 03:00:00 AM | 462.11 | 4,003.8 | 41.1 |
| 07/22/2026 02:45:00 AM | 462.11 | 4,003.8 | 41.1 |
| 07/22/2026 02:30:00 AM | 462.11 | 4,003.8 | 41.1 |
| 07/22/2026 02:15:00 AM | 462.11 | 4,003.8 | 41.1 |
| 07/22/2026 02:00:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 01:45:00 AM | 462.11 | 4,003.8 | 41.1 |
| 07/22/2026 01:30:00 AM | 462.10 | 4,002.0 | 41.1 |
| 07/22/2026 01:15:00 AM | 462.11 | 4,003.8 | 41.1 |
| 07/22/2026 01:00:00 AM | 462.11 | 4,003.8 | 41.1 |
| 07/22/2026 12:45:00 AM | 462.11 | 4,003.8 | 41.1 |
| 07/22/2026 12:30:00 AM | 462.11 | 4,003.8 | 41.1 |
| 07/22/2026 12:15:00 AM | 462.11 | 4,003.8 | 41.1 |
| 07/22/2026 12:00:00 AM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 11:45:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 11:30:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 11:15:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 11:00:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 10:45:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 10:30:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 10:15:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 10:00:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 09:45:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 09:30:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 09:15:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 09:00:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 08:45:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 08:30:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 08:15:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 08:00:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 07:45:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 07:30:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 07:15:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 07:00:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 06:45:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 06:30:00 PM | 462.10 | 4,002.0 | 41.1 |
| 07/21/2026 06:15:00 PM | 462.10 | 4,002.0 | 41.1 |
| 07/21/2026 06:00:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 05:45:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 05:30:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 05:15:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 05:00:00 PM | 462.10 | 4,002.0 | 41.1 |
| 07/21/2026 04:45:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 04:30:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 04:15:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 04:00:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 03:45:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 03:30:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 03:15:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 03:00:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 02:45:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 02:30:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 02:15:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 02:00:00 PM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 01:45:00 PM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 01:30:00 PM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 01:15:00 PM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 01:00:00 PM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 12:45:00 PM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 12:30:00 PM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 12:15:00 PM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 12:00:00 PM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 11:45:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 11:30:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 11:15:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 11:00:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 10:45:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 10:30:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 10:15:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 10:00:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 09:45:00 AM | 462.11 | 4,003.8 | 41.1 |
| 07/21/2026 09:30:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 09:15:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 09:00:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 08:45:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 08:30:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 08:15:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 08:00:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 07:45:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 07:30:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 07:15:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 07:00:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 06:45:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 06:30:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 06:15:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 06:00:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 05:45:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 05:30:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 05:15:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 05:00:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 04:45:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 04:30:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 04:15:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 04:00:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 03:45:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 03:30:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 03:15:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 03:00:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 02:45:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 02:30:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 02:15:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 02:00:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/21/2026 01:45:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 01:30:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 01:15:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 01:00:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 12:45:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 12:30:00 AM | 462.12 | 4,005.7 | 41.1 |
| 07/21/2026 12:15:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/21/2026 12:00:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 11:45:00 PM | 462.12 | 4,005.7 | 41.1 |
| 07/20/2026 11:30:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 11:15:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 11:00:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 10:45:00 PM | 462.12 | 4,005.7 | 41.1 |
| 07/20/2026 10:30:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 10:15:00 PM | 462.12 | 4,005.7 | 41.1 |
| 07/20/2026 10:00:00 PM | 462.12 | 4,005.7 | 41.1 |
| 07/20/2026 09:45:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 09:30:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 09:15:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 09:00:00 PM | 462.12 | 4,005.7 | 41.1 |
| 07/20/2026 08:45:00 PM | 462.12 | 4,005.7 | 41.1 |
| 07/20/2026 08:30:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 08:15:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 08:00:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 07:45:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 07:30:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 07:15:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 07:00:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 06:45:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 06:30:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 06:15:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 06:00:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 05:45:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 05:30:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 05:15:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 05:00:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 04:45:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 04:30:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 04:15:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 04:00:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 03:45:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 03:30:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 03:15:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 03:00:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 02:45:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 02:30:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 02:15:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 02:00:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 01:45:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 01:30:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 01:15:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 01:00:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 12:45:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 12:30:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 12:15:00 PM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 12:00:00 PM | 462.14 | 4,009.3 | 41.2 |
| 07/20/2026 11:45:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 11:30:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 11:15:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 11:00:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 10:45:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 10:30:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 10:15:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 10:00:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 09:45:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 09:30:00 AM | 462.14 | 4,009.3 | 41.2 |
| 07/20/2026 09:15:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 09:00:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 08:45:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 08:30:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 08:15:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 08:00:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 07:45:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 07:30:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 07:15:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 07:00:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 06:45:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 06:30:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 06:15:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 06:00:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 05:45:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 05:30:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 05:15:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 05:00:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 04:45:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 04:30:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 04:15:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 04:00:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 03:45:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 03:30:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 03:15:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 03:00:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 02:45:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 02:30:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 02:15:00 AM | 462.14 | 4,009.3 | 41.2 |
| 07/20/2026 02:00:00 AM | 462.14 | 4,009.3 | 41.2 |
| 07/20/2026 01:45:00 AM | 462.13 | 4,007.5 | 41.2 |
| 07/20/2026 01:30:00 AM | 462.14 | 4,009.3 | 41.2 |
| 07/20/2026 01:15:00 AM | 462.14 | 4,009.3 | 41.2 |
| 07/20/2026 01:00:00 AM | 462.14 | 4,009.3 | 41.2 |
| 07/20/2026 12:45:00 AM | 462.14 | 4,009.3 | 41.2 |
| 07/20/2026 12:30:00 AM | 462.14 | 4,009.3 | 41.2 |
| 07/20/2026 12:15:00 AM | 462.14 | 4,009.3 | 41.2 |
| 07/20/2026 12:00:00 AM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 11:45:00 PM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 11:30:00 PM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 11:15:00 PM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 11:00:00 PM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 10:45:00 PM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 10:30:00 PM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 10:15:00 PM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 10:00:00 PM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 09:45:00 PM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 09:30:00 PM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 09:15:00 PM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 09:00:00 PM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 08:45:00 PM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 08:30:00 PM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 08:15:00 PM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 08:00:00 PM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 07:45:00 PM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 07:30:00 PM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 07:15:00 PM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 07:00:00 PM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 06:45:00 PM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 06:30:00 PM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 06:15:00 PM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 06:00:00 PM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 05:45:00 PM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 05:30:00 PM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 05:15:00 PM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 05:00:00 PM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 04:45:00 PM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 04:30:00 PM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 04:15:00 PM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 04:00:00 PM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 03:45:00 PM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 03:30:00 PM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 03:15:00 PM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 03:00:00 PM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 02:45:00 PM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 02:30:00 PM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 02:15:00 PM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 02:00:00 PM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 01:45:00 PM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 01:30:00 PM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 01:15:00 PM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 01:00:00 PM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 12:45:00 PM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 12:30:00 PM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 12:15:00 PM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 12:00:00 PM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 11:45:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 11:30:00 AM | 462.14 | 4,009.3 | 41.2 |
| 07/19/2026 11:15:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 11:00:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 10:45:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 10:30:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 10:15:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 10:00:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 09:45:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 09:30:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 09:15:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 09:00:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 08:45:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 08:30:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 08:15:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 08:00:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 07:45:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 07:30:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 07:15:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 07:00:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 06:45:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 06:30:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 06:15:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 06:00:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 05:45:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 05:30:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 05:15:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 05:00:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 04:45:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 04:30:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 04:15:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 04:00:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 03:45:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 03:30:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 03:15:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 03:00:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 02:45:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 02:30:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 02:15:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 02:00:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 01:45:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 01:30:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 01:15:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 01:00:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 12:45:00 AM | 462.16 | 4,013.0 | 41.2 |
| 07/19/2026 12:30:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 12:15:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/19/2026 12:00:00 AM | 462.15 | 4,011.2 | 41.2 |
| 07/18/2026 11:45:00 PM | 462.16 | 4,013.0 | 41.2 |
| 07/18/2026 11:30:00 PM | 462.16 | 4,013.0 | 41.2 |
| 07/18/2026 11:15:00 PM | 462.16 | 4,013.0 | 41.2 |
| 07/18/2026 11:00:00 PM | 462.16 | 4,013.0 | 41.2 |
| 07/18/2026 10:45:00 PM | 462.16 | 4,013.0 | 41.2 |
| 07/18/2026 10:30:00 PM | 462.16 | 4,013.0 | 41.2 |
| 07/18/2026 10:15:00 PM | 462.16 | 4,013.0 | 41.2 |
| 07/18/2026 10:00:00 PM | 462.16 | 4,013.0 | 41.2 |
| 07/18/2026 09:45:00 PM | 462.16 | 4,013.0 | 41.2 |
| 07/18/2026 09:30:00 PM | 462.16 | 4,013.0 | 41.2 |
| 07/18/2026 09:15:00 PM | 462.16 | 4,013.0 | 41.2 |
| 07/18/2026 09:00:00 PM | 462.16 | 4,013.0 | 41.2 |
| 07/18/2026 08:45:00 PM | 462.16 | 4,013.0 | 41.2 |
| 07/18/2026 08:30:00 PM | 462.16 | 4,013.0 | 41.2 |
| 07/18/2026 08:15:00 PM | 462.16 | 4,013.0 | 41.2 |
| 07/18/2026 08:00:00 PM | 462.16 | 4,013.0 | 41.2 |
| 07/18/2026 07:45:00 PM | 462.16 | 4,013.0 | 41.2 |
| 07/18/2026 07:30:00 PM | 462.16 | 4,013.0 | 41.2 |
| 07/18/2026 07:15:00 PM | 462.16 | 4,013.0 | 41.2 |
| 07/18/2026 07:00:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 06:45:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 06:30:00 PM | 462.16 | 4,013.0 | 41.2 |
| 07/18/2026 06:15:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 06:00:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 05:45:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 05:30:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 05:15:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 05:00:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 04:45:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 04:30:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 04:15:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 04:00:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 03:45:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 03:30:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 03:15:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 03:00:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 02:45:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 02:30:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 02:15:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 02:00:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 01:45:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 01:30:00 PM | 462.16 | 4,013.0 | 41.2 |
| 07/18/2026 01:15:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 01:00:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 12:45:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 12:30:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 12:15:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 12:00:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 11:45:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 11:30:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 11:15:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 11:00:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 10:45:00 AM | 462.18 | 4,016.7 | 41.2 |
| 07/18/2026 10:30:00 AM | 462.18 | 4,016.7 | 41.2 |
| 07/18/2026 10:15:00 AM | 462.18 | 4,016.7 | 41.2 |
| 07/18/2026 10:00:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 09:45:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 09:30:00 AM | 462.18 | 4,016.7 | 41.2 |
| 07/18/2026 09:15:00 AM | 462.18 | 4,016.7 | 41.2 |
| 07/18/2026 09:00:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 08:45:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 08:30:00 AM | 462.18 | 4,016.7 | 41.2 |
| 07/18/2026 08:15:00 AM | 462.18 | 4,016.7 | 41.2 |
| 07/18/2026 08:00:00 AM | 462.18 | 4,016.7 | 41.2 |
| 07/18/2026 07:45:00 AM | 462.18 | 4,016.7 | 41.2 |
| 07/18/2026 07:30:00 AM | 462.18 | 4,016.7 | 41.2 |
| 07/18/2026 07:15:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 07:00:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 06:45:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 06:30:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 06:15:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 06:00:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 05:45:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 05:30:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 05:15:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 05:00:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 04:45:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 04:30:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 04:15:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 04:00:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 03:45:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 03:30:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 03:15:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 03:00:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 02:45:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 02:30:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 02:15:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 02:00:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 01:45:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 01:30:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 01:15:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 01:00:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 12:45:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 12:30:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 12:15:00 AM | 462.17 | 4,014.9 | 41.2 |
| 07/18/2026 12:00:00 AM | 462.18 | 4,016.7 | 41.2 |
| 07/17/2026 11:45:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/17/2026 11:30:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/17/2026 11:15:00 PM | 462.18 | 4,016.7 | 41.2 |
| 07/17/2026 11:00:00 PM | 462.18 | 4,016.7 | 41.2 |
| 07/17/2026 10:45:00 PM | 462.18 | 4,016.7 | 41.2 |
| 07/17/2026 10:30:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/17/2026 10:15:00 PM | 462.17 | 4,014.9 | 41.2 |
| 07/17/2026 10:00:00 PM | 462.18 | 4,016.7 | 41.2 |
| 07/17/2026 09:45:00 PM | 462.18 | 4,016.7 | 41.2 |
| 07/17/2026 09:30:00 PM | 462.18 | 4,016.7 | 41.2 |
| 07/17/2026 09:15:00 PM | 462.18 | 4,016.7 | 41.2 |
| 07/17/2026 09:00:00 PM | 462.18 | 4,016.7 | 41.2 |
| 07/17/2026 08:45:00 PM | 462.18 | 4,016.7 | 41.2 |
| 07/17/2026 08:30:00 PM | 462.18 | 4,016.7 | 41.2 |
| 07/17/2026 08:15:00 PM | 462.18 | 4,016.7 | 41.2 |
| 07/17/2026 08:00:00 PM | 462.18 | 4,016.7 | 41.2 |
| 07/17/2026 07:45:00 PM | 462.18 | 4,016.7 | 41.2 |
| 07/17/2026 07:30:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 07:15:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 07:00:00 PM | 462.18 | 4,016.7 | 41.2 |
| 07/17/2026 06:45:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 06:30:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 06:15:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 06:00:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 05:45:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 05:30:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 05:15:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 05:00:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 04:45:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 04:30:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 04:15:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 04:00:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 03:45:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 03:30:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 03:15:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 03:00:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 02:45:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 02:30:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 02:15:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 02:00:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 01:45:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 01:30:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 01:15:00 PM | 462.18 | 4,016.7 | 41.2 |
| 07/17/2026 01:00:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 12:45:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 12:30:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 12:15:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 12:00:00 PM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 11:45:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 11:30:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 11:15:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 11:00:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 10:45:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 10:30:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 10:15:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 10:00:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 09:45:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 09:30:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 09:15:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 09:00:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 08:45:00 AM | 462.20 | 4,020.4 | 41.3 |
| 07/17/2026 08:30:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 08:15:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 08:00:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 07:45:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 07:30:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 07:15:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 07:00:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 06:45:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 06:30:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 06:15:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 06:00:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 05:45:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 05:30:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 05:15:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 05:00:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 04:45:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 04:30:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 04:15:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 04:00:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 03:45:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 03:30:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 03:15:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 03:00:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 02:45:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 02:30:00 AM | 462.19 | 4,018.6 | 41.3 |
| 07/17/2026 02:15:00 AM | 462.20 | 4,020.4 | 41.3 |
| 07/17/2026 02:00:00 AM | 462.20 | 4,020.4 | 41.3 |
| 07/17/2026 01:45:00 AM | 462.20 | 4,020.4 | 41.3 |
| 07/17/2026 01:30:00 AM | 462.20 | 4,020.4 | 41.3 |
| 07/17/2026 01:15:00 AM | 462.20 | 4,020.4 | 41.3 |
| 07/17/2026 01:00:00 AM | 462.20 | 4,020.4 | 41.3 |
| 07/17/2026 12:45:00 AM | 462.20 | 4,020.4 | 41.3 |
| 07/17/2026 12:30:00 AM | 462.20 | 4,020.4 | 41.3 |
| 07/17/2026 12:15:00 AM | 462.20 | 4,020.4 | 41.3 |
| 07/17/2026 12:00:00 AM | 462.20 | 4,020.4 | 41.3 |
| 07/16/2026 11:45:00 PM | 462.20 | 4,020.4 | 41.3 |
| 07/16/2026 11:30:00 PM | 462.20 | 4,020.4 | 41.3 |
| 07/16/2026 11:15:00 PM | 462.20 | 4,020.4 | 41.3 |
| 07/16/2026 11:00:00 PM | 462.20 | 4,020.4 | 41.3 |
| 07/16/2026 10:45:00 PM | 462.20 | 4,020.4 | 41.3 |
| 07/16/2026 10:30:00 PM | 462.20 | 4,020.4 | 41.3 |
| 07/16/2026 10:15:00 PM | 462.20 | 4,020.4 | 41.3 |
| 07/16/2026 10:00:00 PM | 462.20 | 4,020.4 | 41.3 |
| 07/16/2026 09:45:00 PM | 462.20 | 4,020.4 | 41.3 |
| 07/16/2026 09:30:00 PM | 462.20 | 4,020.4 | 41.3 |
| 07/16/2026 09:15:00 PM | 462.20 | 4,020.4 | 41.3 |
| 07/16/2026 09:00:00 PM | 462.20 | 4,020.4 | 41.3 |
| 07/16/2026 08:45:00 PM | 462.20 | 4,020.4 | 41.3 |
| 07/16/2026 08:30:00 PM | 462.20 | 4,020.4 | 41.3 |
| 07/16/2026 08:15:00 PM | 462.20 | 4,020.4 | 41.3 |
| 07/16/2026 08:00:00 PM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 07:45:00 PM | 462.20 | 4,020.4 | 41.3 |
| 07/16/2026 07:30:00 PM | 462.20 | 4,020.4 | 41.3 |
| 07/16/2026 07:15:00 PM | 462.20 | 4,020.4 | 41.3 |
| 07/16/2026 07:00:00 PM | 462.20 | 4,020.4 | 41.3 |
| 07/16/2026 06:45:00 PM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 06:30:00 PM | 462.20 | 4,020.4 | 41.3 |
| 07/16/2026 06:15:00 PM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 06:00:00 PM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 05:45:00 PM | 462.20 | 4,020.4 | 41.3 |
| 07/16/2026 05:30:00 PM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 05:15:00 PM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 05:00:00 PM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 04:45:00 PM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 04:30:00 PM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 04:15:00 PM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 04:00:00 PM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 03:45:00 PM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 03:30:00 PM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 03:15:00 PM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 03:00:00 PM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 02:45:00 PM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 02:30:00 PM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 02:15:00 PM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 02:00:00 PM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 01:45:00 PM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 01:30:00 PM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 01:15:00 PM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 01:00:00 PM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 12:45:00 PM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 12:30:00 PM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 12:15:00 PM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 12:00:00 PM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 11:45:00 AM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 11:30:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 11:15:00 AM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 11:00:00 AM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 10:45:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 10:30:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 10:15:00 AM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 10:00:00 AM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 09:45:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 09:30:00 AM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 09:15:00 AM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 09:00:00 AM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 08:45:00 AM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 08:30:00 AM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 08:15:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 08:00:00 AM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 07:45:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 07:30:00 AM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 07:15:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 07:00:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 06:45:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 06:30:00 AM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 06:15:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 06:00:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 05:45:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 05:30:00 AM | 462.21 | 4,022.2 | 41.3 |
| 07/16/2026 05:15:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 05:00:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 04:45:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 04:30:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 04:15:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 04:00:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 03:45:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 03:30:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 03:15:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 03:00:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 02:45:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 02:30:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 02:15:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 02:00:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 01:45:00 AM | 462.23 | 4,025.9 | 41.3 |
| 07/16/2026 01:30:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 01:15:00 AM | 462.22 | 4,024.1 | 41.3 |
| 07/16/2026 01:00:00 AM | 462.23 | 4,025.9 | 41.3 |
| 07/16/2026 12:45:00 AM | 462.23 | 4,025.9 | 41.3 |
| 07/16/2026 12:30:00 AM | 462.23 | 4,025.9 | 41.3 |
| 07/16/2026 12:15:00 AM | 462.23 | 4,025.9 | 41.3 |
| 07/16/2026 12:00:00 AM | 462.23 | 4,025.9 | 41.3 |
| 07/15/2026 11:45:00 PM | 462.23 | 4,025.9 | 41.3 |
| 07/15/2026 11:30:00 PM | 462.23 | 4,025.9 | 41.3 |
| 07/15/2026 11:15:00 PM | 462.23 | 4,025.9 | 41.3 |
| 07/15/2026 11:00:00 PM | 462.23 | 4,025.9 | 41.3 |
| 07/15/2026 10:45:00 PM | 462.23 | 4,025.9 | 41.3 |
| 07/15/2026 10:30:00 PM | 462.23 | 4,025.9 | 41.3 |
| 07/15/2026 10:15:00 PM | 462.23 | 4,025.9 | 41.3 |
| 07/15/2026 10:00:00 PM | 462.23 | 4,025.9 | 41.3 |
| 07/15/2026 09:45:00 PM | 462.23 | 4,025.9 | 41.3 |
| 07/15/2026 09:30:00 PM | 462.23 | 4,025.9 | 41.3 |
| 07/15/2026 09:15:00 PM | 462.23 | 4,025.9 | 41.3 |
| 07/15/2026 09:00:00 PM | 462.23 | 4,025.9 | 41.3 |
| 07/15/2026 08:45:00 PM | 462.23 | 4,025.9 | 41.3 |
| 07/15/2026 08:30:00 PM | 462.23 | 4,025.9 | 41.3 |
| 07/15/2026 08:15:00 PM | 462.23 | 4,025.9 | 41.3 |
| 07/15/2026 08:00:00 PM | 462.23 | 4,025.9 | 41.3 |
| 07/15/2026 07:45:00 PM | 462.23 | 4,025.9 | 41.3 |
| 07/15/2026 07:30:00 PM | 462.23 | 4,025.9 | 41.3 |
| 07/15/2026 07:15:00 PM | 462.23 | 4,025.9 | 41.3 |
| 07/15/2026 07:00:00 PM | 462.23 | 4,025.9 | 41.3 |
| 07/15/2026 06:45:00 PM | 462.23 | 4,025.9 | 41.3 |
| 07/15/2026 06:30:00 PM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 06:15:00 PM | 462.23 | 4,025.9 | 41.3 |
| 07/15/2026 06:00:00 PM | 462.23 | 4,025.9 | 41.3 |
| 07/15/2026 05:45:00 PM | 462.23 | 4,025.9 | 41.3 |
| 07/15/2026 05:30:00 PM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 05:15:00 PM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 05:00:00 PM | 462.23 | 4,025.9 | 41.3 |
| 07/15/2026 04:45:00 PM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 04:30:00 PM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 04:15:00 PM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 04:00:00 PM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 03:45:00 PM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 03:30:00 PM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 03:15:00 PM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 03:00:00 PM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 02:45:00 PM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 02:30:00 PM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 02:15:00 PM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 02:00:00 PM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 01:45:00 PM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 01:30:00 PM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 01:15:00 PM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 01:00:00 PM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 12:45:00 PM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 12:30:00 PM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 12:15:00 PM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 12:00:00 PM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 11:45:00 AM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 11:30:00 AM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 11:15:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 11:00:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 10:45:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 10:30:00 AM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 10:15:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 10:00:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 09:45:00 AM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 09:30:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 09:15:00 AM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 09:00:00 AM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 08:45:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 08:30:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 08:15:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 08:00:00 AM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 07:45:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 07:30:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 07:15:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 07:00:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 06:45:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 06:30:00 AM | 462.24 | 4,027.8 | 41.4 |
| 07/15/2026 06:15:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 06:00:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 05:45:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 05:30:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 05:15:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 05:00:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 04:45:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 04:30:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 04:15:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 04:00:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 03:45:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 03:30:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 03:15:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 03:00:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 02:45:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 02:30:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 02:15:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 02:00:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 01:45:00 AM | 462.26 | 4,031.5 | 41.4 |
| 07/15/2026 01:30:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 01:15:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 01:00:00 AM | 462.26 | 4,031.5 | 41.4 |
| 07/15/2026 12:45:00 AM | 462.26 | 4,031.5 | 41.4 |
| 07/15/2026 12:30:00 AM | 462.26 | 4,031.5 | 41.4 |
| 07/15/2026 12:15:00 AM | 462.25 | 4,029.7 | 41.4 |
| 07/15/2026 12:00:00 AM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 11:45:00 PM | 462.25 | 4,029.7 | 41.4 |
| 07/14/2026 11:30:00 PM | 462.25 | 4,029.7 | 41.4 |
| 07/14/2026 11:15:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 11:00:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 10:45:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 10:30:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 10:15:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 10:00:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 09:45:00 PM | 462.25 | 4,029.7 | 41.4 |
| 07/14/2026 09:30:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 09:15:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 09:00:00 PM | 462.25 | 4,029.7 | 41.4 |
| 07/14/2026 08:45:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 08:30:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 08:15:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 08:00:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 07:45:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 07:30:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 07:15:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 07:00:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 06:45:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 06:30:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 06:15:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 06:00:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 05:45:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 05:30:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 05:15:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 05:00:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 04:45:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 04:30:00 PM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 04:15:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 04:00:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 03:45:00 PM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 03:30:00 PM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 03:15:00 PM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 03:00:00 PM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 02:45:00 PM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 02:30:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 02:15:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 02:00:00 PM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 01:45:00 PM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 01:30:00 PM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 01:15:00 PM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 01:00:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/14/2026 12:45:00 PM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 12:30:00 PM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 12:15:00 PM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 12:00:00 PM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 11:45:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 11:30:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 11:15:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 11:00:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 10:45:00 AM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 10:30:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 10:15:00 AM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 10:00:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 09:45:00 AM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 09:30:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 09:15:00 AM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 09:00:00 AM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 08:45:00 AM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 08:30:00 AM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 08:15:00 AM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 08:00:00 AM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 07:45:00 AM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 07:30:00 AM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 07:15:00 AM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 07:00:00 AM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 06:45:00 AM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 06:30:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 06:15:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 06:00:00 AM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 05:45:00 AM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 05:30:00 AM | 462.26 | 4,031.5 | 41.4 |
| 07/14/2026 05:15:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 05:00:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 04:45:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 04:30:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 04:15:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 04:00:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 03:45:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 03:30:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 03:15:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 03:00:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 02:45:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 02:30:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 02:15:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 02:00:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 01:45:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/14/2026 01:30:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 01:15:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 01:00:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 12:45:00 AM | 462.27 | 4,033.4 | 41.4 |
| 07/14/2026 12:30:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/14/2026 12:15:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/14/2026 12:00:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 11:45:00 PM | 462.27 | 4,033.4 | 41.4 |
| 07/13/2026 11:30:00 PM | 462.27 | 4,033.4 | 41.4 |
| 07/13/2026 11:15:00 PM | 462.27 | 4,033.4 | 41.4 |
| 07/13/2026 11:00:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 10:45:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 10:30:00 PM | 462.27 | 4,033.4 | 41.4 |
| 07/13/2026 10:15:00 PM | 462.27 | 4,033.4 | 41.4 |
| 07/13/2026 10:00:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 09:45:00 PM | 462.27 | 4,033.4 | 41.4 |
| 07/13/2026 09:30:00 PM | 462.27 | 4,033.4 | 41.4 |
| 07/13/2026 09:15:00 PM | 462.27 | 4,033.4 | 41.4 |
| 07/13/2026 09:00:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 08:45:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 08:30:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 08:15:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 08:00:00 PM | 462.27 | 4,033.4 | 41.4 |
| 07/13/2026 07:45:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 07:30:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 07:15:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 07:00:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 06:45:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 06:30:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 06:15:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 06:00:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 05:45:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 05:30:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 05:15:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 05:00:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 04:45:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 04:30:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 04:15:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 04:00:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 03:45:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 03:30:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 03:15:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 03:00:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 02:45:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 02:30:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 02:15:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 02:00:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 01:45:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 01:30:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 01:15:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 01:00:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 12:45:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 12:30:00 PM | 462.27 | 4,033.4 | 41.4 |
| 07/13/2026 12:15:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 12:00:00 PM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 11:45:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 11:30:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 11:15:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 11:00:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 10:45:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 10:30:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 10:15:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 10:00:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 09:45:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 09:30:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 09:15:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 09:00:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 08:45:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 08:30:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 08:15:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 08:00:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 07:45:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 07:30:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 07:15:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 07:00:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 06:45:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 06:30:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 06:15:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 06:00:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 05:45:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/13/2026 05:30:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 05:15:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 05:00:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 04:45:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 04:30:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 04:15:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/13/2026 04:00:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 03:45:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 03:30:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 03:15:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/13/2026 03:00:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/13/2026 02:45:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 02:30:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/13/2026 02:15:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/13/2026 02:00:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/13/2026 01:45:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/13/2026 01:30:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/13/2026 01:15:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/13/2026 01:00:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/13/2026 12:45:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/13/2026 12:30:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/13/2026 12:15:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/13/2026 12:00:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 11:45:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 11:30:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 11:15:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 11:00:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 10:45:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 10:30:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 10:15:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 10:00:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 09:45:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 09:30:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 09:15:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 09:00:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 08:45:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 08:30:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 08:15:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 08:00:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 07:45:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 07:30:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 07:15:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 07:00:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 06:45:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 06:30:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 06:15:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 06:00:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 05:45:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 05:30:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 05:15:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 05:00:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 04:45:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 04:30:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 04:15:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 04:00:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 03:45:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 03:30:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 03:15:00 PM | 462.30 | 4,038.9 | 41.5 |
| 07/12/2026 03:00:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 02:45:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 02:30:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 02:15:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 02:00:00 PM | 462.30 | 4,038.9 | 41.5 |
| 07/12/2026 01:45:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 01:30:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 01:15:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 01:00:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 12:45:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 12:30:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 12:15:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 12:00:00 PM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 11:45:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 11:30:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 11:15:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 11:00:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 10:45:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 10:30:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 10:15:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 10:00:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 09:45:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 09:30:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 09:15:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 09:00:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 08:45:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 08:30:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 08:15:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 08:00:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 07:45:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 07:30:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 07:15:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 07:00:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 06:45:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 06:30:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 06:15:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 06:00:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 05:45:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 05:30:00 AM | 462.30 | 4,038.9 | 41.5 |
| 07/12/2026 05:15:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 05:00:00 AM | 462.28 | 4,035.2 | 41.4 |
| 07/12/2026 04:45:00 AM | 462.30 | 4,038.9 | 41.5 |
| 07/12/2026 04:30:00 AM | 462.30 | 4,038.9 | 41.5 |
| 07/12/2026 04:15:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 04:00:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 03:45:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 03:30:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 03:15:00 AM | 462.30 | 4,038.9 | 41.5 |
| 07/12/2026 03:00:00 AM | 462.30 | 4,038.9 | 41.5 |
| 07/12/2026 02:45:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 02:30:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 02:15:00 AM | 462.30 | 4,038.9 | 41.5 |
| 07/12/2026 02:00:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 01:45:00 AM | 462.29 | 4,037.1 | 41.5 |
| 07/12/2026 01:30:00 AM | 462.30 | 4,038.9 | 41.5 |
| 07/12/2026 01:15:00 AM | 462.30 | 4,038.9 | 41.5 |
| 07/12/2026 01:00:00 AM | 462.30 | 4,038.9 | 41.5 |
| 07/12/2026 12:45:00 AM | 462.30 | 4,038.9 | 41.5 |
| 07/12/2026 12:30:00 AM | 462.30 | 4,038.9 | 41.5 |
| 07/12/2026 12:15:00 AM | 462.30 | 4,038.9 | 41.5 |
| 07/12/2026 12:00:00 AM | 462.30 | 4,038.9 | 41.5 |
| 07/11/2026 11:45:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 11:30:00 PM | 462.30 | 4,038.9 | 41.5 |
| 07/11/2026 11:15:00 PM | 462.30 | 4,038.9 | 41.5 |
| 07/11/2026 11:00:00 PM | 462.30 | 4,038.9 | 41.5 |
| 07/11/2026 10:45:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 10:30:00 PM | 462.30 | 4,038.9 | 41.5 |
| 07/11/2026 10:15:00 PM | 462.30 | 4,038.9 | 41.5 |
| 07/11/2026 10:00:00 PM | 462.30 | 4,038.9 | 41.5 |
| 07/11/2026 09:45:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 09:30:00 PM | 462.30 | 4,038.9 | 41.5 |
| 07/11/2026 09:15:00 PM | 462.30 | 4,038.9 | 41.5 |
| 07/11/2026 09:00:00 PM | 462.30 | 4,038.9 | 41.5 |
| 07/11/2026 08:45:00 PM | 462.30 | 4,038.9 | 41.5 |
| 07/11/2026 08:30:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 08:15:00 PM | 462.30 | 4,038.9 | 41.5 |
| 07/11/2026 08:00:00 PM | 462.30 | 4,038.9 | 41.5 |
| 07/11/2026 07:45:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 07:30:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 07:15:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 07:00:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 06:45:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 06:30:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 06:15:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 06:00:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 05:45:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 05:30:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 05:15:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 05:00:00 PM | 462.30 | 4,038.9 | 41.5 |
| 07/11/2026 04:45:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 04:30:00 PM | 462.30 | 4,038.9 | 41.5 |
| 07/11/2026 04:15:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 04:00:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 03:45:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 03:30:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 03:15:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 03:00:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 02:45:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 02:30:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 02:15:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 02:00:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 01:45:00 PM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 01:30:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 01:15:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 01:00:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 12:45:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 12:30:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 12:15:00 PM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 12:00:00 PM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 11:45:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 11:30:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 11:15:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 11:00:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 10:45:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 10:30:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 10:15:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 10:00:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 09:45:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 09:30:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 09:15:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 09:00:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 08:45:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 08:30:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 08:15:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 08:00:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 07:45:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 07:30:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 07:15:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 07:00:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 06:45:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 06:30:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 06:15:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 06:00:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 05:45:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 05:30:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 05:15:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 05:00:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 04:45:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 04:30:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 04:15:00 AM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 04:00:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 03:45:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 03:30:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 03:15:00 AM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 03:00:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 02:45:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 02:30:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 02:15:00 AM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 02:00:00 AM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 01:45:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 01:30:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 01:15:00 AM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 01:00:00 AM | 462.31 | 4,040.8 | 41.5 |
| 07/11/2026 12:45:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 12:30:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 12:15:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/11/2026 12:00:00 AM | 462.32 | 4,042.7 | 41.5 |
| 07/10/2026 11:45:00 PM | 462.32 | 4,042.7 | 41.5 |
| 07/10/2026 11:30:00 PM | 462.32 | 4,042.7 | 41.5 |
| 07/10/2026 11:15:00 PM | 462.32 | 4,042.7 | 41.5 |
| 07/10/2026 11:00:00 PM | 462.32 | 4,042.7 | 41.5 |
| 07/10/2026 10:45:00 PM | 462.32 | 4,042.7 | 41.5 |
| 07/10/2026 10:30:00 PM | 462.32 | 4,042.7 | 41.5 |
| 07/10/2026 10:15:00 PM | 462.32 | 4,042.7 | 41.5 |
| 07/10/2026 10:00:00 PM | 462.32 | 4,042.7 | 41.5 |
| 07/10/2026 09:45:00 PM | 462.32 | 4,042.7 | 41.5 |
| 07/10/2026 09:30:00 PM | 462.32 | 4,042.7 | 41.5 |
| 07/10/2026 09:15:00 PM | 462.32 | 4,042.7 | 41.5 |
| 07/10/2026 09:00:00 PM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 08:45:00 PM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 08:30:00 PM | 462.32 | 4,042.7 | 41.5 |
| 07/10/2026 08:15:00 PM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 08:00:00 PM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 07:45:00 PM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 07:30:00 PM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 07:15:00 PM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 07:00:00 PM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 06:45:00 PM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 06:30:00 PM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 06:15:00 PM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 06:00:00 PM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 05:45:00 PM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 05:30:00 PM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 05:15:00 PM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 05:00:00 PM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 04:45:00 PM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 04:30:00 PM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 04:15:00 PM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 04:00:00 PM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 03:45:00 PM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 03:30:00 PM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 03:15:00 PM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 03:00:00 PM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 02:45:00 PM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 02:30:00 PM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 02:15:00 PM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 02:00:00 PM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 01:45:00 PM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 01:30:00 PM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 01:15:00 PM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 01:00:00 PM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 12:45:00 PM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 12:30:00 PM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 12:15:00 PM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 12:00:00 PM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 11:45:00 AM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 11:30:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 11:15:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 11:00:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 10:45:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 10:30:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 10:15:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 10:00:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 09:45:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 09:30:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 09:15:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 09:00:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 08:45:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 08:30:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 08:15:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 08:00:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 07:45:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 07:30:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 07:15:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 07:00:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 06:45:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 06:30:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 06:15:00 AM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 06:00:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 05:45:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 05:30:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 05:15:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 05:00:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 04:45:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 04:30:00 AM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 04:15:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 04:00:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 03:45:00 AM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 03:30:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 03:15:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 03:00:00 AM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 02:45:00 AM | 462.33 | 4,044.5 | 41.5 |
| 07/10/2026 02:30:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 02:15:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 02:00:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 01:45:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 01:30:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 01:15:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 01:00:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 12:45:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 12:30:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 12:15:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/10/2026 12:00:00 AM | 462.34 | 4,046.4 | 41.6 |
| 07/09/2026 11:45:00 PM | 462.34 | 4,046.4 | 41.6 |
| 07/09/2026 11:30:00 PM | 462.34 | 4,046.4 | 41.6 |
| 07/09/2026 11:15:00 PM | 462.34 | 4,046.4 | 41.6 |
| 07/09/2026 11:00:00 PM | 462.34 | 4,046.4 | 41.6 |
| 07/09/2026 10:45:00 PM | 462.34 | 4,046.4 | 41.6 |
| 07/09/2026 10:30:00 PM | 462.34 | 4,046.4 | 41.6 |
| 07/09/2026 10:15:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 10:00:00 PM | 462.34 | 4,046.4 | 41.6 |
| 07/09/2026 09:45:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 09:30:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 09:15:00 PM | 462.34 | 4,046.4 | 41.6 |
| 07/09/2026 09:00:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 08:45:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 08:30:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 08:15:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 08:00:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 07:45:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 07:30:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 07:15:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 07:00:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 06:45:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 06:30:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 06:15:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 06:00:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 05:45:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 05:30:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 05:15:00 PM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 05:00:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 04:45:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 04:30:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 04:15:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 04:00:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 03:45:00 PM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 03:30:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 03:15:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 03:00:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 02:45:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 02:30:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 02:15:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 02:00:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 01:45:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 01:30:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 01:15:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 01:00:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 12:45:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 12:30:00 PM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 12:15:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 12:00:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 11:45:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 11:30:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 11:15:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 11:00:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 10:45:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 10:30:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 10:15:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 10:00:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 09:45:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 09:30:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 09:15:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 09:00:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 08:45:00 AM | 462.37 | 4,052.0 | 41.6 |
| 07/09/2026 08:30:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 08:15:00 AM | 462.37 | 4,052.0 | 41.6 |
| 07/09/2026 08:00:00 AM | 462.37 | 4,052.0 | 41.6 |
| 07/09/2026 07:45:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 07:30:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 07:15:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 07:00:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 06:45:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 06:30:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 06:15:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 06:00:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 05:45:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 05:30:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 05:15:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 05:00:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 04:45:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 04:30:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 04:15:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 04:00:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 03:45:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 03:30:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 03:15:00 AM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 03:00:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 02:45:00 AM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 02:30:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 02:15:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 02:00:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 01:45:00 AM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 01:30:00 AM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 01:15:00 AM | 462.35 | 4,048.2 | 41.6 |
| 07/09/2026 01:00:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 12:45:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 12:30:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 12:15:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/09/2026 12:00:00 AM | 462.36 | 4,050.1 | 41.6 |
| 07/08/2026 11:45:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/08/2026 11:30:00 PM | 462.36 | 4,050.1 | 41.6 |
| 07/08/2026 11:15:00 PM | 462.36 | 4,050.1 | 41.6 |
| 07/08/2026 11:00:00 PM | 462.35 | 4,048.2 | 41.6 |
| 07/08/2026 10:45:00 PM | 462.36 | 4,050.1 | 41.6 |
| 07/08/2026 10:30:00 PM | 462.36 | 4,050.1 | 41.6 |
| 07/08/2026 10:15:00 PM | 462.36 | 4,050.1 | 41.6 |
| 07/08/2026 10:00:00 PM | 462.36 | 4,050.1 | 41.6 |
| 07/08/2026 09:45:00 PM | 462.36 | 4,050.1 | 41.6 |
| 07/08/2026 09:30:00 PM | 462.36 | 4,050.1 | 41.6 |
| 07/08/2026 09:15:00 PM | 462.36 | 4,050.1 | 41.6 |
| 07/08/2026 09:00:00 PM | 462.36 | 4,050.1 | 41.6 |
| 07/08/2026 08:45:00 PM | 462.36 | 4,050.1 | 41.6 |
| 07/08/2026 08:30:00 PM | 462.36 | 4,050.1 | 41.6 |
| 07/08/2026 08:15:00 PM | 462.36 | 4,050.1 | 41.6 |
| 07/08/2026 08:00:00 PM | 462.36 | 4,050.1 | 41.6 |
| 07/08/2026 07:45:00 PM | 462.36 | 4,050.1 | 41.6 |
| 07/08/2026 07:30:00 PM | 462.36 | 4,050.1 | 41.6 |
| 07/08/2026 07:15:00 PM | 462.36 | 4,050.1 | 41.6 |
| 07/08/2026 07:00:00 PM | 462.36 | 4,050.1 | 41.6 |
| 07/08/2026 06:45:00 PM | 462.36 | 4,050.1 | 41.6 |
| 07/08/2026 06:30:00 PM | 462.37 | 4,052.0 | 41.6 |
| 07/08/2026 06:15:00 PM | 462.37 | 4,052.0 | 41.6 |
| 07/08/2026 06:00:00 PM | 462.36 | 4,050.1 | 41.6 |
| 07/08/2026 05:45:00 PM | 462.37 | 4,052.0 | 41.6 |
| 07/08/2026 05:30:00 PM | 462.37 | 4,052.0 | 41.6 |
| 07/08/2026 05:15:00 PM | 462.37 | 4,052.0 | 41.6 |
| 07/08/2026 05:00:00 PM | 462.37 | 4,052.0 | 41.6 |
| 07/08/2026 04:45:00 PM | 462.36 | 4,050.1 | 41.6 |
| 07/08/2026 04:30:00 PM | 462.37 | 4,052.0 | 41.6 |
| 07/08/2026 04:15:00 PM | 462.37 | 4,052.0 | 41.6 |
| 07/08/2026 04:00:00 PM | 462.37 | 4,052.0 | 41.6 |
| 07/08/2026 03:45:00 PM | 462.37 | 4,052.0 | 41.6 |
| 07/08/2026 03:30:00 PM | 462.37 | 4,052.0 | 41.6 |
| 07/08/2026 03:15:00 PM | 462.37 | 4,052.0 | 41.6 |
| 07/08/2026 03:00:00 PM | 462.37 | 4,052.0 | 41.6 |
| 07/08/2026 02:45:00 PM | 462.37 | 4,052.0 | 41.6 |
| 07/08/2026 02:30:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 02:15:00 PM | 462.37 | 4,052.0 | 41.6 |
| 07/08/2026 02:00:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 01:45:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 01:30:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 01:15:00 PM | 462.37 | 4,052.0 | 41.6 |
| 07/08/2026 01:00:00 PM | 462.37 | 4,052.0 | 41.6 |
| 07/08/2026 12:45:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 12:30:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 12:15:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 12:00:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 11:45:00 AM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 11:30:00 AM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 11:15:00 AM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 11:00:00 AM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 10:45:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 10:30:00 AM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 10:15:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 10:00:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 09:45:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 09:30:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 09:15:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 09:00:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 08:45:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 08:30:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 08:15:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 08:00:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 07:45:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 07:30:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 07:15:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 07:00:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 06:45:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 06:30:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 06:15:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 06:00:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 05:45:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 05:30:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 05:15:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 05:00:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 04:45:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 04:30:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 04:15:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 04:00:00 AM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 03:45:00 AM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 03:30:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 03:15:00 AM | 462.39 | 4,055.7 | 41.6 |
| 07/08/2026 03:00:00 AM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 02:45:00 AM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 02:30:00 AM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 02:15:00 AM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 02:00:00 AM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 01:45:00 AM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 01:30:00 AM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 01:15:00 AM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 01:00:00 AM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 12:45:00 AM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 12:30:00 AM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 12:15:00 AM | 462.38 | 4,053.8 | 41.6 |
| 07/08/2026 12:00:00 AM | 462.38 | 4,053.8 | 41.6 |
| 07/07/2026 11:45:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/07/2026 11:30:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/07/2026 11:15:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/07/2026 11:00:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/07/2026 10:45:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/07/2026 10:30:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/07/2026 10:15:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/07/2026 10:00:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/07/2026 09:45:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/07/2026 09:30:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/07/2026 09:15:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/07/2026 09:00:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/07/2026 08:45:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/07/2026 08:30:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/07/2026 08:15:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/07/2026 08:00:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/07/2026 07:45:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/07/2026 07:30:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/07/2026 07:15:00 PM | 462.39 | 4,055.7 | 41.6 |
| 07/07/2026 07:00:00 PM | 462.39 | 4,055.7 | 41.6 |
| 07/07/2026 06:45:00 PM | 462.38 | 4,053.8 | 41.6 |
| 07/07/2026 06:30:00 PM | 462.39 | 4,055.7 | 41.6 |
| 07/07/2026 06:15:00 PM | 462.39 | 4,055.7 | 41.6 |
| 07/07/2026 06:00:00 PM | 462.39 | 4,055.7 | 41.6 |
| 07/07/2026 05:45:00 PM | 462.39 | 4,055.7 | 41.6 |
| 07/07/2026 05:30:00 PM | 462.39 | 4,055.7 | 41.6 |
| 07/07/2026 05:15:00 PM | 462.39 | 4,055.7 | 41.6 |
| 07/07/2026 05:00:00 PM | 462.39 | 4,055.7 | 41.6 |
| 07/07/2026 04:45:00 PM | 462.39 | 4,055.7 | 41.6 |
| 07/07/2026 04:30:00 PM | 462.39 | 4,055.7 | 41.6 |
| 07/07/2026 04:15:00 PM | 462.39 | 4,055.7 | 41.6 |
| 07/07/2026 04:00:00 PM | 462.39 | 4,055.7 | 41.6 |
| 07/07/2026 03:45:00 PM | 462.39 | 4,055.7 | 41.6 |
| 07/07/2026 03:30:00 PM | 462.39 | 4,055.7 | 41.6 |
| 07/07/2026 03:15:00 PM | 462.39 | 4,055.7 | 41.6 |
| 07/07/2026 03:00:00 PM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 02:45:00 PM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 02:30:00 PM | 462.39 | 4,055.7 | 41.6 |
| 07/07/2026 02:15:00 PM | 462.39 | 4,055.7 | 41.6 |
| 07/07/2026 02:00:00 PM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 01:45:00 PM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 01:30:00 PM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 01:15:00 PM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 01:00:00 PM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 12:45:00 PM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 12:30:00 PM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 12:15:00 PM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 12:00:00 PM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 11:45:00 AM | 462.41 | 4,059.4 | 41.7 |
| 07/07/2026 11:30:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 11:15:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 11:00:00 AM | 462.41 | 4,059.4 | 41.7 |
| 07/07/2026 10:45:00 AM | 462.41 | 4,059.4 | 41.7 |
| 07/07/2026 10:30:00 AM | 462.41 | 4,059.4 | 41.7 |
| 07/07/2026 10:15:00 AM | 462.41 | 4,059.4 | 41.7 |
| 07/07/2026 10:00:00 AM | 462.41 | 4,059.4 | 41.7 |
| 07/07/2026 09:45:00 AM | 462.41 | 4,059.4 | 41.7 |
| 07/07/2026 09:30:00 AM | 462.41 | 4,059.4 | 41.7 |
| 07/07/2026 09:15:00 AM | 462.41 | 4,059.4 | 41.7 |
| 07/07/2026 09:00:00 AM | 462.41 | 4,059.4 | 41.7 |
| 07/07/2026 08:45:00 AM | 462.41 | 4,059.4 | 41.7 |
| 07/07/2026 08:30:00 AM | 462.41 | 4,059.4 | 41.7 |
| 07/07/2026 08:15:00 AM | 462.41 | 4,059.4 | 41.7 |
| 07/07/2026 08:00:00 AM | 462.41 | 4,059.4 | 41.7 |
| 07/07/2026 07:45:00 AM | 462.41 | 4,059.4 | 41.7 |
| 07/07/2026 07:30:00 AM | 462.41 | 4,059.4 | 41.7 |
| 07/07/2026 07:15:00 AM | 462.41 | 4,059.4 | 41.7 |
| 07/07/2026 07:00:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 06:45:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 06:30:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 06:15:00 AM | 462.41 | 4,059.4 | 41.7 |
| 07/07/2026 06:00:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 05:45:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 05:30:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 05:15:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 05:00:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 04:45:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 04:30:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 04:15:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 04:00:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 03:45:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 03:30:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 03:15:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 03:00:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 02:45:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 02:30:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 02:15:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 02:00:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 01:45:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 01:30:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 01:15:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 01:00:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 12:45:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 12:30:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 12:15:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/07/2026 12:00:00 AM | 462.40 | 4,057.6 | 41.7 |
| 07/06/2026 11:45:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 11:30:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 11:15:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 11:00:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 10:45:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 10:30:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 10:15:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 10:00:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 09:45:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 09:30:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 09:15:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 09:00:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 08:45:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 08:30:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 08:15:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 08:00:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 07:45:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 07:30:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 07:15:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 07:00:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 06:45:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 06:30:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 06:15:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 06:00:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 05:45:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 05:30:00 PM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 05:15:00 PM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 05:00:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 04:45:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 04:30:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 04:15:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 04:00:00 PM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 03:45:00 PM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 03:30:00 PM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 03:15:00 PM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 03:00:00 PM | 462.41 | 4,059.4 | 41.7 |
| 07/06/2026 02:45:00 PM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 02:30:00 PM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 02:15:00 PM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 02:00:00 PM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 01:45:00 PM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 01:30:00 PM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 01:15:00 PM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 01:00:00 PM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 12:45:00 PM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 12:30:00 PM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 12:15:00 PM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 12:00:00 PM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 11:45:00 AM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 11:30:00 AM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 11:15:00 AM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 11:00:00 AM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 10:45:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 10:30:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 10:15:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 10:00:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 09:45:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 09:30:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 09:15:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 09:00:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 08:45:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 08:30:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 08:15:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 08:00:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 07:45:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 07:30:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 07:15:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 07:00:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 06:45:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 06:30:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 06:15:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 06:00:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 05:45:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 05:30:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 05:15:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 05:00:00 AM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 04:45:00 AM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 04:30:00 AM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 04:15:00 AM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 04:00:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 03:45:00 AM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 03:30:00 AM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 03:15:00 AM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 03:00:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 02:45:00 AM | 462.42 | 4,061.3 | 41.7 |
| 07/06/2026 02:30:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 02:15:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 02:00:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 01:45:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 01:30:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 01:15:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 01:00:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 12:45:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 12:30:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 12:15:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/06/2026 12:00:00 AM | 462.43 | 4,063.2 | 41.7 |
| 07/05/2026 11:45:00 PM | 462.43 | 4,063.2 | 41.7 |
| 07/05/2026 11:30:00 PM | 462.43 | 4,063.2 | 41.7 |
| 07/05/2026 11:15:00 PM | 462.43 | 4,063.2 | 41.7 |
| 07/05/2026 11:00:00 PM | 462.43 | 4,063.2 | 41.7 |
| 07/05/2026 10:45:00 PM | 462.43 | 4,063.2 | 41.7 |
| 07/05/2026 10:30:00 PM | 462.43 | 4,063.2 | 41.7 |
| 07/05/2026 10:15:00 PM | 462.43 | 4,063.2 | 41.7 |
| 07/05/2026 10:00:00 PM | 462.43 | 4,063.2 | 41.7 |
| 07/05/2026 09:45:00 PM | 462.43 | 4,063.2 | 41.7 |
| 07/05/2026 09:30:00 PM | 462.43 | 4,063.2 | 41.7 |
| 07/05/2026 09:15:00 PM | 462.43 | 4,063.2 | 41.7 |
| 07/05/2026 09:00:00 PM | 462.43 | 4,063.2 | 41.7 |
| 07/05/2026 08:45:00 PM | 462.43 | 4,063.2 | 41.7 |
| 07/05/2026 08:30:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 08:15:00 PM | 462.43 | 4,063.2 | 41.7 |
| 07/05/2026 08:00:00 PM | 462.43 | 4,063.2 | 41.7 |
| 07/05/2026 07:45:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 07:30:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 07:15:00 PM | 462.43 | 4,063.2 | 41.7 |
| 07/05/2026 07:00:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 06:45:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 06:30:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 06:15:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 06:00:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 05:45:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 05:30:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 05:15:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 05:00:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 04:45:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 04:30:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 04:15:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 04:00:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 03:45:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 03:30:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 03:15:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 03:00:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 02:45:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 02:30:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 02:15:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 02:00:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 01:45:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 01:30:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 01:15:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 01:00:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 12:45:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 12:30:00 PM | 462.43 | 4,063.2 | 41.7 |
| 07/05/2026 12:15:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 12:00:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 11:45:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 11:30:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 11:15:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 11:00:00 AM | 462.45 | 4,066.9 | 41.8 |
| 07/05/2026 10:45:00 AM | 462.45 | 4,066.9 | 41.8 |
| 07/05/2026 10:30:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 10:15:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 10:00:00 AM | 462.45 | 4,066.9 | 41.8 |
| 07/05/2026 09:45:00 AM | 462.45 | 4,066.9 | 41.8 |
| 07/05/2026 09:30:00 AM | 462.45 | 4,066.9 | 41.8 |
| 07/05/2026 09:15:00 AM | 462.45 | 4,066.9 | 41.8 |
| 07/05/2026 09:00:00 AM | 462.45 | 4,066.9 | 41.8 |
| 07/05/2026 08:45:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 08:30:00 AM | 462.45 | 4,066.9 | 41.8 |
| 07/05/2026 08:15:00 AM | 462.45 | 4,066.9 | 41.8 |
| 07/05/2026 08:00:00 AM | 462.45 | 4,066.9 | 41.8 |
| 07/05/2026 07:45:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 07:30:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 07:15:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 07:00:00 AM | 462.45 | 4,066.9 | 41.8 |
| 07/05/2026 06:45:00 AM | 462.45 | 4,066.9 | 41.8 |
| 07/05/2026 06:30:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 06:15:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 06:00:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 05:45:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 05:30:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 05:15:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 05:00:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 04:45:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 04:30:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 04:15:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 04:00:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 03:45:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 03:30:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 03:15:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 03:00:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 02:45:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 02:30:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 02:15:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 02:00:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 01:45:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 01:30:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 01:15:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 01:00:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 12:45:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/05/2026 12:30:00 AM | 462.45 | 4,066.9 | 41.8 |
| 07/05/2026 12:15:00 AM | 462.45 | 4,066.9 | 41.8 |
| 07/05/2026 12:00:00 AM | 462.44 | 4,065.0 | 41.7 |
| 07/04/2026 11:45:00 PM | 462.44 | 4,065.0 | 41.7 |
| 07/04/2026 11:30:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 11:15:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 11:00:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 10:45:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 10:30:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 10:15:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 10:00:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 09:45:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 09:30:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 09:15:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 09:00:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 08:45:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 08:30:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 08:15:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 08:00:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 07:45:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 07:30:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 07:15:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 07:00:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 06:45:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 06:30:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 06:15:00 PM | 462.46 | 4,068.8 | 41.8 |
| 07/04/2026 06:00:00 PM | 462.46 | 4,068.8 | 41.8 |
| 07/04/2026 05:45:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 05:30:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 05:15:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 05:00:00 PM | 462.46 | 4,068.8 | 41.8 |
| 07/04/2026 04:45:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 04:30:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 04:15:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 04:00:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 03:45:00 PM | 462.46 | 4,068.8 | 41.8 |
| 07/04/2026 03:30:00 PM | 462.46 | 4,068.8 | 41.8 |
| 07/04/2026 03:15:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 03:00:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 02:45:00 PM | 462.46 | 4,068.8 | 41.8 |
| 07/04/2026 02:30:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 02:15:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 02:00:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 01:45:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 01:30:00 PM | 462.46 | 4,068.8 | 41.8 |
| 07/04/2026 01:15:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 01:00:00 PM | 462.46 | 4,068.8 | 41.8 |
| 07/04/2026 12:45:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 12:30:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 12:15:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 12:00:00 PM | 462.45 | 4,066.9 | 41.8 |
| 07/04/2026 11:45:00 AM | 462.46 | 4,068.8 | 41.8 |
| 07/04/2026 11:30:00 AM | 462.46 | 4,068.8 | 41.8 |
| 07/04/2026 11:15:00 AM | 462.46 | 4,068.8 | 41.8 |
| 07/04/2026 11:00:00 AM | 462.46 | 4,068.8 | 41.8 |
| 07/04/2026 10:45:00 AM | 462.46 | 4,068.8 | 41.8 |
| 07/04/2026 10:30:00 AM | 462.46 | 4,068.8 | 41.8 |
| 07/04/2026 10:15:00 AM | 462.46 | 4,068.8 | 41.8 |
| 07/04/2026 10:00:00 AM | 462.46 | 4,068.8 | 41.8 |
| 07/04/2026 09:45:00 AM | 462.46 | 4,068.8 | 41.8 |
| 07/04/2026 09:30:00 AM | 462.46 | 4,068.8 | 41.8 |
| 07/04/2026 09:15:00 AM | 462.46 | 4,068.8 | 41.8 |
| 07/04/2026 09:00:00 AM | 462.47 | 4,070.6 | 41.8 |
| 07/04/2026 08:45:00 AM | 462.47 | 4,070.6 | 41.8 |
| 07/04/2026 08:30:00 AM | 462.46 | 4,068.8 | 41.8 |
| 07/04/2026 08:15:00 AM | 462.46 | 4,068.8 | 41.8 |
| 07/04/2026 08:00:00 AM | 462.47 | 4,070.6 | 41.8 |
| 07/04/2026 07:45:00 AM | 462.47 | 4,070.6 | 41.8 |
| 07/04/2026 07:30:00 AM | 462.47 | 4,070.6 | 41.8 |
| 07/04/2026 07:15:00 AM | 462.47 | 4,070.6 | 41.8 |