These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4003 Calero Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
03/06/2026 08:30:00 PM	462.76	---	---
03/06/2026 08:15:00 PM	462.76	4,125.5	42.4
03/06/2026 08:00:00 PM	462.76	4,125.5	42.4
03/06/2026 07:45:00 PM	462.76	4,125.5	42.4
03/06/2026 07:30:00 PM	462.76	4,125.5	42.4
03/06/2026 07:15:00 PM	462.76	4,125.5	42.4
03/06/2026 07:00:00 PM	462.76	4,125.5	42.4
03/06/2026 06:45:00 PM	462.76	4,125.5	42.4
03/06/2026 06:30:00 PM	462.76	4,125.5	42.4
03/06/2026 06:15:00 PM	462.76	4,125.5	42.4
03/06/2026 06:00:00 PM	462.76	4,125.5	42.4
03/06/2026 05:45:00 PM	462.76	4,125.5	42.4
03/06/2026 05:30:00 PM	462.76	4,125.5	42.4
03/06/2026 05:15:00 PM	462.76	4,125.5	42.4
03/06/2026 05:00:00 PM	462.77	4,127.4	42.4
03/06/2026 04:45:00 PM	462.76	4,125.5	42.4
03/06/2026 04:30:00 PM	462.76	4,125.5	42.4
03/06/2026 04:15:00 PM	462.76	4,125.5	42.4
03/06/2026 04:00:00 PM	462.76	4,125.5	42.4
03/06/2026 03:45:00 PM	462.77	4,127.4	42.4
03/06/2026 03:30:00 PM	462.77	4,127.4	42.4
03/06/2026 03:15:00 PM	462.76	4,125.5	42.4
03/06/2026 03:00:00 PM	462.77	4,127.4	42.4
03/06/2026 02:45:00 PM	462.78	4,129.3	42.4
03/06/2026 02:30:00 PM	462.78	4,129.3	42.4
03/06/2026 02:15:00 PM	462.78	4,129.3	42.4
03/06/2026 02:00:00 PM	462.77	4,127.4	42.4
03/06/2026 01:45:00 PM	462.77	4,127.4	42.4
03/06/2026 01:30:00 PM	462.77	4,127.4	42.4
03/06/2026 01:15:00 PM	462.77	4,127.4	42.4
03/06/2026 01:00:00 PM	462.78	4,129.3	42.4
03/06/2026 12:45:00 PM	462.78	4,129.3	42.4
03/06/2026 12:30:00 PM	462.78	4,129.3	42.4
03/06/2026 12:15:00 PM	462.77	4,127.4	42.4
03/06/2026 12:00:00 PM	462.77	4,127.4	42.4
03/06/2026 11:45:00 AM	462.77	4,127.4	42.4
03/06/2026 11:30:00 AM	462.77	4,127.4	42.4
03/06/2026 11:15:00 AM	462.77	4,127.4	42.4
03/06/2026 11:00:00 AM	462.77	4,127.4	42.4
03/06/2026 10:45:00 AM	462.77	4,127.4	42.4
03/06/2026 10:30:00 AM	462.76	4,125.5	42.4
03/06/2026 10:15:00 AM	462.77	4,127.4	42.4
03/06/2026 10:00:00 AM	462.77	4,127.4	42.4
03/06/2026 09:45:00 AM	462.75	4,123.6	42.3
03/06/2026 09:30:00 AM	462.75	4,123.6	42.3
03/06/2026 09:15:00 AM	462.75	4,123.6	42.3
03/06/2026 09:00:00 AM	462.75	4,123.6	42.3
03/06/2026 08:45:00 AM	462.76	4,125.5	42.4
03/06/2026 08:30:00 AM	462.76	4,125.5	42.4
03/06/2026 08:15:00 AM	462.75	4,123.6	42.3
03/06/2026 08:00:00 AM	462.75	4,123.6	42.3
03/06/2026 07:45:00 AM	462.75	4,123.6	42.3
03/06/2026 07:30:00 AM	462.76	4,125.5	42.4
03/06/2026 07:15:00 AM	462.75	4,123.6	42.3
03/06/2026 07:00:00 AM	462.75	4,123.6	42.3
03/06/2026 06:45:00 AM	462.75	4,123.6	42.3
03/06/2026 06:30:00 AM	462.76	4,125.5	42.4
03/06/2026 06:15:00 AM	462.76	4,125.5	42.4
03/06/2026 06:00:00 AM	462.76	4,125.5	42.4
03/06/2026 05:45:00 AM	462.76	4,125.5	42.4
03/06/2026 05:30:00 AM	462.76	4,125.5	42.4
03/06/2026 05:15:00 AM	462.76	4,125.5	42.4
03/06/2026 05:00:00 AM	462.76	4,125.5	42.4
03/06/2026 04:45:00 AM	462.76	4,125.5	42.4
03/06/2026 04:30:00 AM	462.77	4,127.4	42.4
03/06/2026 04:15:00 AM	462.77	4,127.4	42.4
03/06/2026 04:00:00 AM	462.76	4,125.5	42.4
03/06/2026 03:45:00 AM	462.76	4,125.5	42.4
03/06/2026 03:30:00 AM	462.77	4,127.4	42.4
03/06/2026 03:15:00 AM	462.77	4,127.4	42.4
03/06/2026 03:00:00 AM	462.76	4,125.5	42.4
03/06/2026 02:45:00 AM	462.76	4,125.5	42.4
03/06/2026 02:30:00 AM	462.76	4,125.5	42.4
03/06/2026 02:15:00 AM	462.77	4,127.4	42.4
03/06/2026 02:00:00 AM	462.77	4,127.4	42.4
03/06/2026 01:45:00 AM	462.76	4,125.5	42.4
03/06/2026 01:30:00 AM	462.76	4,125.5	42.4
03/06/2026 01:15:00 AM	462.77	4,127.4	42.4
03/06/2026 01:00:00 AM	462.77	4,127.4	42.4
03/06/2026 12:45:00 AM	462.76	4,125.5	42.4
03/06/2026 12:30:00 AM	462.76	4,125.5	42.4
03/06/2026 12:15:00 AM	462.77	4,127.4	42.4
03/06/2026 12:00:00 AM	462.76	4,125.5	42.4
03/05/2026 11:45:00 PM	462.76	4,125.5	42.4
03/05/2026 11:30:00 PM	462.76	4,125.5	42.4
03/05/2026 11:15:00 PM	462.76	4,125.5	42.4
03/05/2026 11:00:00 PM	462.76	4,125.5	42.4
03/05/2026 10:45:00 PM	462.76	4,125.5	42.4
03/05/2026 10:30:00 PM	462.77	4,127.4	42.4
03/05/2026 10:15:00 PM	462.76	4,125.5	42.4
03/05/2026 10:00:00 PM	462.76	4,125.5	42.4
03/05/2026 09:45:00 PM	462.76	4,125.5	42.4
03/05/2026 09:30:00 PM	462.76	4,125.5	42.4
03/05/2026 09:15:00 PM	462.76	4,125.5	42.4
03/05/2026 09:00:00 PM	462.76	4,125.5	42.4
03/05/2026 08:45:00 PM	462.76	4,125.5	42.4
03/05/2026 08:30:00 PM	462.76	4,125.5	42.4
03/05/2026 08:15:00 PM	462.76	4,125.5	42.4
03/05/2026 08:00:00 PM	462.76	4,125.5	42.4
03/05/2026 07:45:00 PM	462.76	4,125.5	42.4
03/05/2026 07:30:00 PM	462.76	4,125.5	42.4
03/05/2026 07:15:00 PM	462.76	4,125.5	42.4
03/05/2026 07:00:00 PM	462.76	4,125.5	42.4
03/05/2026 06:45:00 PM	462.76	4,125.5	42.4
03/05/2026 06:30:00 PM	462.76	4,125.5	42.4
03/05/2026 06:15:00 PM	462.76	4,125.5	42.4
03/05/2026 06:00:00 PM	462.76	4,125.5	42.4
03/05/2026 05:45:00 PM	462.76	4,125.5	42.4
03/05/2026 05:30:00 PM	462.76	4,125.5	42.4
03/05/2026 05:15:00 PM	462.76	4,125.5	42.4
03/05/2026 05:00:00 PM	462.76	4,125.5	42.4
03/05/2026 04:45:00 PM	462.77	4,127.4	42.4
03/05/2026 04:30:00 PM	462.77	4,127.4	42.4
03/05/2026 04:15:00 PM	462.77	4,127.4	42.4
03/05/2026 04:00:00 PM	462.76	4,125.5	42.4
03/05/2026 03:45:00 PM	462.77	4,127.4	42.4
03/05/2026 03:30:00 PM	462.76	4,125.5	42.4
03/05/2026 03:15:00 PM	462.77	4,127.4	42.4
03/05/2026 03:00:00 PM	462.76	4,125.5	42.4
03/05/2026 02:45:00 PM	462.76	4,125.5	42.4
03/05/2026 02:30:00 PM	462.77	4,127.4	42.4
03/05/2026 02:15:00 PM	462.77	4,127.4	42.4
03/05/2026 02:00:00 PM	462.77	4,127.4	42.4
03/05/2026 01:45:00 PM	462.76	4,125.5	42.4
03/05/2026 01:30:00 PM	462.77	4,127.4	42.4
03/05/2026 01:15:00 PM	462.77	4,127.4	42.4
03/05/2026 01:00:00 PM	462.76	4,125.5	42.4
03/05/2026 12:45:00 PM	462.76	4,125.5	42.4
03/05/2026 12:30:00 PM	462.76	4,125.5	42.4
03/05/2026 12:15:00 PM	462.77	4,127.4	42.4
03/05/2026 12:00:00 PM	462.76	4,125.5	42.4
03/05/2026 11:45:00 AM	462.76	4,125.5	42.4
03/05/2026 11:30:00 AM	462.76	4,125.5	42.4
03/05/2026 11:15:00 AM	462.76	4,125.5	42.4
03/05/2026 11:00:00 AM	462.75	4,123.6	42.3
03/05/2026 10:45:00 AM	462.74	4,121.7	42.3
03/05/2026 10:30:00 AM	462.75	4,123.6	42.3
03/05/2026 10:15:00 AM	462.75	4,123.6	42.3
03/05/2026 10:00:00 AM	462.75	4,123.6	42.3
03/05/2026 09:45:00 AM	462.75	4,123.6	42.3
03/05/2026 09:30:00 AM	462.75	4,123.6	42.3
03/05/2026 09:15:00 AM	462.75	4,123.6	42.3
03/05/2026 09:00:00 AM	462.75	4,123.6	42.3
03/05/2026 08:45:00 AM	462.75	4,123.6	42.3
03/05/2026 08:30:00 AM	462.76	4,125.5	42.4
03/05/2026 08:15:00 AM	462.76	4,125.5	42.4
03/05/2026 08:00:00 AM	462.77	4,127.4	42.4
03/05/2026 07:45:00 AM	462.77	4,127.4	42.4
03/05/2026 07:30:00 AM	462.77	4,127.4	42.4
03/05/2026 07:15:00 AM	462.77	4,127.4	42.4
03/05/2026 07:00:00 AM	462.77	4,127.4	42.4
03/05/2026 06:45:00 AM	462.78	4,129.3	42.4
03/05/2026 06:30:00 AM	462.78	4,129.3	42.4
03/05/2026 06:15:00 AM	462.80	4,133.1	42.4
03/05/2026 06:00:00 AM	462.80	4,133.1	42.4
03/05/2026 05:45:00 AM	462.80	4,133.1	42.4
03/05/2026 05:30:00 AM	462.81	4,135.1	42.5
03/05/2026 05:15:00 AM	462.81	4,135.1	42.5
03/05/2026 05:00:00 AM	462.82	4,137.0	42.5
03/05/2026 04:45:00 AM	462.82	4,137.0	42.5
03/05/2026 04:30:00 AM	462.82	4,137.0	42.5
03/05/2026 04:15:00 AM	462.83	4,138.9	42.5
03/05/2026 04:00:00 AM	462.83	4,138.9	42.5
03/05/2026 03:45:00 AM	462.83	4,138.9	42.5
03/05/2026 03:30:00 AM	462.83	4,138.9	42.5
03/05/2026 03:15:00 AM	462.83	4,138.9	42.5
03/05/2026 03:00:00 AM	462.84	4,140.8	42.5
03/05/2026 02:45:00 AM	462.84	4,140.8	42.5
03/05/2026 02:30:00 AM	462.85	4,142.8	42.5
03/05/2026 02:15:00 AM	462.85	4,142.8	42.5
03/05/2026 02:00:00 AM	462.85	4,142.8	42.5
03/05/2026 01:45:00 AM	462.85	4,142.8	42.5
03/05/2026 01:30:00 AM	462.85	4,142.8	42.5
03/05/2026 01:15:00 AM	462.85	4,142.8	42.5
03/05/2026 01:00:00 AM	462.86	4,144.7	42.6
03/05/2026 12:45:00 AM	462.86	4,144.7	42.6
03/05/2026 12:30:00 AM	462.86	4,144.7	42.6
03/05/2026 12:15:00 AM	462.86	4,144.7	42.6
03/05/2026 12:00:00 AM	462.86	4,144.7	42.6
03/04/2026 11:45:00 PM	462.87	4,146.6	42.6
03/04/2026 11:30:00 PM	462.87	4,146.6	42.6
03/04/2026 11:15:00 PM	462.87	4,146.6	42.6
03/04/2026 11:00:00 PM	462.87	4,146.6	42.6
03/04/2026 10:45:00 PM	462.88	4,148.5	42.6
03/04/2026 10:30:00 PM	462.88	4,148.5	42.6
03/04/2026 10:15:00 PM	462.88	4,148.5	42.6
03/04/2026 10:00:00 PM	462.88	4,148.5	42.6
03/04/2026 09:45:00 PM	462.89	4,150.5	42.6
03/04/2026 09:30:00 PM	462.89	4,150.5	42.6
03/04/2026 09:15:00 PM	462.89	4,150.5	42.6
03/04/2026 09:00:00 PM	462.89	4,150.5	42.6
03/04/2026 08:45:00 PM	462.89	4,150.5	42.6
03/04/2026 08:30:00 PM	462.90	4,152.4	42.6
03/04/2026 08:15:00 PM	462.91	4,154.3	42.7
03/04/2026 08:00:00 PM	462.91	4,154.3	42.7
03/04/2026 07:45:00 PM	462.91	4,154.3	42.7
03/04/2026 07:30:00 PM	462.92	4,156.3	42.7
03/04/2026 07:15:00 PM	462.91	4,154.3	42.7
03/04/2026 07:00:00 PM	462.92	4,156.3	42.7
03/04/2026 06:45:00 PM	462.92	4,156.3	42.7
03/04/2026 06:30:00 PM	462.93	4,158.2	42.7
03/04/2026 06:15:00 PM	462.93	4,158.2	42.7
03/04/2026 06:00:00 PM	462.93	4,158.2	42.7
03/04/2026 05:45:00 PM	462.94	4,160.2	42.7
03/04/2026 05:30:00 PM	462.94	4,160.2	42.7
03/04/2026 05:15:00 PM	462.94	4,160.2	42.7
03/04/2026 05:00:00 PM	462.95	4,162.1	42.7
03/04/2026 04:45:00 PM	462.95	4,162.1	42.7
03/04/2026 04:30:00 PM	462.95	4,162.1	42.7
03/04/2026 04:15:00 PM	462.96	4,164.0	42.8
03/04/2026 04:00:00 PM	462.96	4,164.0	42.8
03/04/2026 03:45:00 PM	462.97	4,166.0	42.8
03/04/2026 03:30:00 PM	462.97	4,166.0	42.8
03/04/2026 03:15:00 PM	462.97	4,166.0	42.8
03/04/2026 03:00:00 PM	462.98	4,167.9	42.8
03/04/2026 02:45:00 PM	462.98	4,167.9	42.8
03/04/2026 02:30:00 PM	462.98	4,167.9	42.8
03/04/2026 02:15:00 PM	462.99	4,169.9	42.8
03/04/2026 02:00:00 PM	462.99	4,169.9	42.8
03/04/2026 01:45:00 PM	463.00	4,171.8	42.8
03/04/2026 01:30:00 PM	463.00	4,171.8	42.8
03/04/2026 01:15:00 PM	463.00	4,171.8	42.8
03/04/2026 01:00:00 PM	463.00	4,171.8	42.8
03/04/2026 12:45:00 PM	463.01	4,173.8	42.9
03/04/2026 12:30:00 PM	463.01	4,173.8	42.9
03/04/2026 12:15:00 PM	463.01	4,173.8	42.9
03/04/2026 12:00:00 PM	463.01	4,173.8	42.9
03/04/2026 11:45:00 AM	463.02	4,175.7	42.9
03/04/2026 11:30:00 AM	463.02	4,175.7	42.9
03/04/2026 11:15:00 AM	463.03	4,177.6	42.9
03/04/2026 11:00:00 AM	463.02	4,175.7	42.9
03/04/2026 10:45:00 AM	463.03	4,177.6	42.9
03/04/2026 10:30:00 AM	463.03	4,177.6	42.9
03/04/2026 10:15:00 AM	463.04	4,179.6	42.9
03/04/2026 10:00:00 AM	463.03	4,177.6	42.9
03/04/2026 09:45:00 AM	463.04	4,179.6	42.9
03/04/2026 09:30:00 AM	463.04	4,179.6	42.9
03/04/2026 09:15:00 AM	463.04	4,179.6	42.9
03/04/2026 09:00:00 AM	463.04	4,179.6	42.9
03/04/2026 08:45:00 AM	463.05	4,181.5	42.9
03/04/2026 08:30:00 AM	463.05	4,181.5	42.9
03/04/2026 08:15:00 AM	463.05	4,181.5	42.9
03/04/2026 08:00:00 AM	463.05	4,181.5	42.9
03/04/2026 07:45:00 AM	463.05	4,181.5	42.9
03/04/2026 07:30:00 AM	463.06	4,183.5	43.0
03/04/2026 07:15:00 AM	463.05	4,181.5	42.9
03/04/2026 07:00:00 AM	463.06	4,183.5	43.0
03/04/2026 06:45:00 AM	463.06	4,183.5	43.0
03/04/2026 06:30:00 AM	463.07	4,185.4	43.0
03/04/2026 06:15:00 AM	463.07	4,185.4	43.0
03/04/2026 06:00:00 AM	463.07	4,185.4	43.0
03/04/2026 05:45:00 AM	463.07	4,185.4	43.0
03/04/2026 05:30:00 AM	463.07	4,185.4	43.0
03/04/2026 05:15:00 AM	463.07	4,185.4	43.0
03/04/2026 05:00:00 AM	463.07	4,185.4	43.0
03/04/2026 04:45:00 AM	463.07	4,185.4	43.0
03/04/2026 04:30:00 AM	463.08	4,187.4	43.0
03/04/2026 04:15:00 AM	463.08	4,187.4	43.0
03/04/2026 04:00:00 AM	463.08	4,187.4	43.0
03/04/2026 03:45:00 AM	463.08	4,187.4	43.0
03/04/2026 03:30:00 AM	463.09	4,189.3	43.0
03/04/2026 03:15:00 AM	463.09	4,189.3	43.0
03/04/2026 03:00:00 AM	463.10	4,191.3	43.0
03/04/2026 02:45:00 AM	463.10	4,191.3	43.0
03/04/2026 02:30:00 AM	463.10	4,191.3	43.0
03/04/2026 02:15:00 AM	463.10	4,191.3	43.0
03/04/2026 02:00:00 AM	463.10	4,191.3	43.0
03/04/2026 01:45:00 AM	463.10	4,191.3	43.0
03/04/2026 01:30:00 AM	463.11	4,193.2	43.1
03/04/2026 01:15:00 AM	463.11	4,193.2	43.1
03/04/2026 01:00:00 AM	463.11	4,193.2	43.1
03/04/2026 12:45:00 AM	463.11	4,193.2	43.1
03/04/2026 12:30:00 AM	463.11	4,193.2	43.1
03/04/2026 12:15:00 AM	463.12	4,195.2	43.1
03/04/2026 12:00:00 AM	463.12	4,195.2	43.1
03/03/2026 11:45:00 PM	463.12	4,195.2	43.1
03/03/2026 11:30:00 PM	463.12	4,195.2	43.1
03/03/2026 11:15:00 PM	463.12	4,195.2	43.1
03/03/2026 11:00:00 PM	463.13	4,197.1	43.1
03/03/2026 10:45:00 PM	463.13	4,197.1	43.1
03/03/2026 10:30:00 PM	463.13	4,197.1	43.1
03/03/2026 10:15:00 PM	463.13	4,197.1	43.1
03/03/2026 10:00:00 PM	463.13	4,197.1	43.1
03/03/2026 09:45:00 PM	463.13	4,197.1	43.1
03/03/2026 09:30:00 PM	463.13	4,197.1	43.1
03/03/2026 09:15:00 PM	463.14	4,199.1	43.1
03/03/2026 09:00:00 PM	463.14	4,199.1	43.1
03/03/2026 08:45:00 PM	463.14	4,199.1	43.1
03/03/2026 08:30:00 PM	463.14	4,199.1	43.1
03/03/2026 08:15:00 PM	463.14	4,199.1	43.1
03/03/2026 08:00:00 PM	463.15	4,201.1	43.1
03/03/2026 07:45:00 PM	463.15	4,201.1	43.1
03/03/2026 07:30:00 PM	463.15	4,201.1	43.1
03/03/2026 07:15:00 PM	463.15	4,201.1	43.1
03/03/2026 07:00:00 PM	463.15	4,201.1	43.1
03/03/2026 06:45:00 PM	463.16	4,203.0	43.2
03/03/2026 06:30:00 PM	463.16	4,203.0	43.2
03/03/2026 06:15:00 PM	463.16	4,203.0	43.2
03/03/2026 06:00:00 PM	463.16	4,203.0	43.2
03/03/2026 05:45:00 PM	463.16	4,203.0	43.2
03/03/2026 05:30:00 PM	463.17	4,205.0	43.2
03/03/2026 05:15:00 PM	463.17	4,205.0	43.2
03/03/2026 05:00:00 PM	463.17	4,205.0	43.2
03/03/2026 04:45:00 PM	463.18	4,206.9	43.2
03/03/2026 04:30:00 PM	463.18	4,206.9	43.2
03/03/2026 04:15:00 PM	463.19	4,208.9	43.2
03/03/2026 04:00:00 PM	463.19	4,208.9	43.2
03/03/2026 03:45:00 PM	463.19	4,208.9	43.2
03/03/2026 03:30:00 PM	463.20	4,210.8	43.2
03/03/2026 03:15:00 PM	463.20	4,210.8	43.2
03/03/2026 03:00:00 PM	463.20	4,210.8	43.2
03/03/2026 02:45:00 PM	463.21	4,212.8	43.3
03/03/2026 02:30:00 PM	463.21	4,212.8	43.3
03/03/2026 02:15:00 PM	463.22	4,214.8	43.3
03/03/2026 02:00:00 PM	463.22	4,214.8	43.3
03/03/2026 01:45:00 PM	463.22	4,214.8	43.3
03/03/2026 01:30:00 PM	463.22	4,214.8	43.3
03/03/2026 01:15:00 PM	463.23	4,216.7	43.3
03/03/2026 01:00:00 PM	463.23	4,216.7	43.3
03/03/2026 12:45:00 PM	463.23	4,216.7	43.3
03/03/2026 12:30:00 PM	463.24	4,218.7	43.3
03/03/2026 12:15:00 PM	463.23	4,216.7	43.3
03/03/2026 12:00:00 PM	463.24	4,218.7	43.3
03/03/2026 11:45:00 AM	463.24	4,218.7	43.3
03/03/2026 11:30:00 AM	463.24	4,218.7	43.3
03/03/2026 11:15:00 AM	463.24	4,218.7	43.3
03/03/2026 11:00:00 AM	463.25	4,220.6	43.3
03/03/2026 10:45:00 AM	463.25	4,220.6	43.3
03/03/2026 10:30:00 AM	463.25	4,220.6	43.3
03/03/2026 10:15:00 AM	463.25	4,220.6	43.3
03/03/2026 10:00:00 AM	463.26	4,222.6	43.4
03/03/2026 09:45:00 AM	463.26	4,222.6	43.4
03/03/2026 09:30:00 AM	463.26	4,222.6	43.4
03/03/2026 09:15:00 AM	463.27	4,224.5	43.4
03/03/2026 09:00:00 AM	463.27	4,224.5	43.4
03/03/2026 08:45:00 AM	463.27	4,224.5	43.4
03/03/2026 08:30:00 AM	463.27	4,224.5	43.4
03/03/2026 08:15:00 AM	463.28	4,226.5	43.4
03/03/2026 08:00:00 AM	463.28	4,226.5	43.4
03/03/2026 07:45:00 AM	463.28	4,226.5	43.4
03/03/2026 07:30:00 AM	463.28	4,226.5	43.4
03/03/2026 07:15:00 AM	463.28	4,226.5	43.4
03/03/2026 07:00:00 AM	463.29	4,228.5	43.4
03/03/2026 06:45:00 AM	463.29	4,228.5	43.4
03/03/2026 06:30:00 AM	463.29	4,228.5	43.4
03/03/2026 06:15:00 AM	463.30	4,230.4	43.4
03/03/2026 06:00:00 AM	463.30	4,230.4	43.4
03/03/2026 05:45:00 AM	463.31	4,232.4	43.5
03/03/2026 05:30:00 AM	463.31	4,232.4	43.5
03/03/2026 05:15:00 AM	463.31	4,232.4	43.5
03/03/2026 05:00:00 AM	463.32	4,234.4	43.5
03/03/2026 04:45:00 AM	463.32	4,234.4	43.5
03/03/2026 04:30:00 AM	463.32	4,234.4	43.5
03/03/2026 04:15:00 AM	463.33	4,236.3	43.5
03/03/2026 04:00:00 AM	463.33	4,236.3	43.5
03/03/2026 03:45:00 AM	463.34	4,238.3	43.5
03/03/2026 03:30:00 AM	463.34	4,238.3	43.5
03/03/2026 03:15:00 AM	463.34	4,238.3	43.5
03/03/2026 03:00:00 AM	463.34	4,238.3	43.5
03/03/2026 02:45:00 AM	463.35	4,240.2	43.5
03/03/2026 02:30:00 AM	463.35	4,240.2	43.5
03/03/2026 02:15:00 AM	463.36	4,242.2	43.6
03/03/2026 02:00:00 AM	463.36	4,242.2	43.6
03/03/2026 01:45:00 AM	463.36	4,242.2	43.6
03/03/2026 01:30:00 AM	463.36	4,242.2	43.6
03/03/2026 01:15:00 AM	463.36	4,242.2	43.6
03/03/2026 01:00:00 AM	463.37	4,244.2	43.6
03/03/2026 12:45:00 AM	463.37	4,244.2	43.6
03/03/2026 12:30:00 AM	463.37	4,244.2	43.6
03/03/2026 12:15:00 AM	463.37	4,244.2	43.6
03/03/2026 12:00:00 AM	463.37	4,244.2	43.6
03/02/2026 11:45:00 PM	463.38	4,246.1	43.6
03/02/2026 11:30:00 PM	463.38	4,246.1	43.6
03/02/2026 11:15:00 PM	463.38	4,246.1	43.6
03/02/2026 11:00:00 PM	463.38	4,246.1	43.6
03/02/2026 10:45:00 PM	463.39	4,248.1	43.6
03/02/2026 10:30:00 PM	463.39	4,248.1	43.6
03/02/2026 10:15:00 PM	463.39	4,248.1	43.6
03/02/2026 10:00:00 PM	463.39	4,248.1	43.6
03/02/2026 09:45:00 PM	463.39	4,248.1	43.6
03/02/2026 09:30:00 PM	463.39	4,248.1	43.6
03/02/2026 09:15:00 PM	463.39	4,248.1	43.6
03/02/2026 09:00:00 PM	463.39	4,248.1	43.6
03/02/2026 08:45:00 PM	463.40	4,250.1	43.6
03/02/2026 08:30:00 PM	463.40	4,250.1	43.6
03/02/2026 08:15:00 PM	463.40	4,250.1	43.6
03/02/2026 08:00:00 PM	463.40	4,250.1	43.6
03/02/2026 07:45:00 PM	463.40	4,250.1	43.6
03/02/2026 07:30:00 PM	463.41	4,252.1	43.7
03/02/2026 07:15:00 PM	463.41	4,252.1	43.7
03/02/2026 07:00:00 PM	463.41	4,252.1	43.7
03/02/2026 06:45:00 PM	463.41	4,252.1	43.7
03/02/2026 06:30:00 PM	463.41	4,252.1	43.7
03/02/2026 06:15:00 PM	463.42	4,254.0	43.7
03/02/2026 06:00:00 PM	463.42	4,254.0	43.7
03/02/2026 05:45:00 PM	463.42	4,254.0	43.7
03/02/2026 05:30:00 PM	463.42	4,254.0	43.7
03/02/2026 05:15:00 PM	463.43	4,256.0	43.7
03/02/2026 05:00:00 PM	463.43	4,256.0	43.7
03/02/2026 04:45:00 PM	463.43	4,256.0	43.7
03/02/2026 04:30:00 PM	463.44	4,258.0	43.7
03/02/2026 04:15:00 PM	463.45	4,259.9	43.7
03/02/2026 04:00:00 PM	463.45	4,259.9	43.7
03/02/2026 03:45:00 PM	463.45	4,259.9	43.7
03/02/2026 03:30:00 PM	463.45	4,259.9	43.7
03/02/2026 03:15:00 PM	463.46	4,261.9	43.8
03/02/2026 03:00:00 PM	463.46	4,261.9	43.8
03/02/2026 02:45:00 PM	463.47	4,263.9	43.8
03/02/2026 02:30:00 PM	463.48	4,265.9	43.8
03/02/2026 02:15:00 PM	463.48	4,265.9	43.8
03/02/2026 02:00:00 PM	463.48	4,265.9	43.8
03/02/2026 01:45:00 PM	463.48	4,265.9	43.8
03/02/2026 01:30:00 PM	463.48	4,265.9	43.8
03/02/2026 01:15:00 PM	463.49	4,267.8	43.8
03/02/2026 01:00:00 PM	463.50	4,269.8	43.8
03/02/2026 12:45:00 PM	463.50	4,269.8	43.8
03/02/2026 12:30:00 PM	463.50	4,269.8	43.8
03/02/2026 12:15:00 PM	463.51	4,271.8	43.9
03/02/2026 12:00:00 PM	463.51	4,271.8	43.9
03/02/2026 11:45:00 AM	463.51	4,271.8	43.9
03/02/2026 11:30:00 AM	463.51	4,271.8	43.9
03/02/2026 11:15:00 AM	463.51	4,271.8	43.9
03/02/2026 11:00:00 AM	463.51	4,271.8	43.9
03/02/2026 10:45:00 AM	463.51	4,271.8	43.9
03/02/2026 10:30:00 AM	463.51	4,271.8	43.9
03/02/2026 10:15:00 AM	463.51	4,271.8	43.9
03/02/2026 10:00:00 AM	463.51	4,271.8	43.9
03/02/2026 09:45:00 AM	463.51	4,271.8	43.9
03/02/2026 09:30:00 AM	463.51	4,271.8	43.9
03/02/2026 09:15:00 AM	463.50	4,269.8	43.8
03/02/2026 09:00:00 AM	463.50	4,269.8	43.8
03/02/2026 08:45:00 AM	463.50	4,269.8	43.8
03/02/2026 08:30:00 AM	463.50	4,269.8	43.8
03/02/2026 08:15:00 AM	463.50	4,269.8	43.8
03/02/2026 08:00:00 AM	463.50	4,269.8	43.8
03/02/2026 07:45:00 AM	463.50	4,269.8	43.8
03/02/2026 07:30:00 AM	463.50	4,269.8	43.8
03/02/2026 07:15:00 AM	463.50	4,269.8	43.8
03/02/2026 07:00:00 AM	463.50	4,269.8	43.8
03/02/2026 06:45:00 AM	463.50	4,269.8	43.8
03/02/2026 06:30:00 AM	463.50	4,269.8	43.8
03/02/2026 06:15:00 AM	463.50	4,269.8	43.8
03/02/2026 06:00:00 AM	463.50	4,269.8	43.8
03/02/2026 05:45:00 AM	463.50	4,269.8	43.8
03/02/2026 05:30:00 AM	463.50	4,269.8	43.8
03/02/2026 05:15:00 AM	463.50	4,269.8	43.8
03/02/2026 05:00:00 AM	463.50	4,269.8	43.8
03/02/2026 04:45:00 AM	463.50	4,269.8	43.8
03/02/2026 04:30:00 AM	463.50	4,269.8	43.8
03/02/2026 04:15:00 AM	463.50	4,269.8	43.8
03/02/2026 04:00:00 AM	463.50	4,269.8	43.8
03/02/2026 03:45:00 AM	463.50	4,269.8	43.8
03/02/2026 03:30:00 AM	463.50	4,269.8	43.8
03/02/2026 03:15:00 AM	463.50	4,269.8	43.8
03/02/2026 03:00:00 AM	463.50	4,269.8	43.8
03/02/2026 02:45:00 AM	463.50	4,269.8	43.8
03/02/2026 02:30:00 AM	463.50	4,269.8	43.8
03/02/2026 02:15:00 AM	463.50	4,269.8	43.8
03/02/2026 02:00:00 AM	463.50	4,269.8	43.8
03/02/2026 01:45:00 AM	463.50	4,269.8	43.8
03/02/2026 01:30:00 AM	463.50	4,269.8	43.8
03/02/2026 01:15:00 AM	463.50	4,269.8	43.8
03/02/2026 01:00:00 AM	463.50	4,269.8	43.8
03/02/2026 12:45:00 AM	463.49	4,267.8	43.8
03/02/2026 12:30:00 AM	463.49	4,267.8	43.8
03/02/2026 12:15:00 AM	463.49	4,267.8	43.8
03/02/2026 12:00:00 AM	463.49	4,267.8	43.8
03/01/2026 11:45:00 PM	463.49	4,267.8	43.8
03/01/2026 11:30:00 PM	463.49	4,267.8	43.8
03/01/2026 11:15:00 PM	463.49	4,267.8	43.8
03/01/2026 11:00:00 PM	463.49	4,267.8	43.8
03/01/2026 10:45:00 PM	463.49	4,267.8	43.8
03/01/2026 10:30:00 PM	463.49	4,267.8	43.8
03/01/2026 10:15:00 PM	463.49	4,267.8	43.8
03/01/2026 10:00:00 PM	463.49	4,267.8	43.8
03/01/2026 09:45:00 PM	463.49	4,267.8	43.8
03/01/2026 09:30:00 PM	463.49	4,267.8	43.8
03/01/2026 09:15:00 PM	463.48	4,265.9	43.8
03/01/2026 09:00:00 PM	463.49	4,267.8	43.8
03/01/2026 08:45:00 PM	463.48	4,265.9	43.8
03/01/2026 08:30:00 PM	463.48	4,265.9	43.8
03/01/2026 08:15:00 PM	463.48	4,265.9	43.8
03/01/2026 08:00:00 PM	463.49	4,267.8	43.8
03/01/2026 07:45:00 PM	463.48	4,265.9	43.8
03/01/2026 07:30:00 PM	463.48	4,265.9	43.8
03/01/2026 07:15:00 PM	463.48	4,265.9	43.8
03/01/2026 07:00:00 PM	463.48	4,265.9	43.8
03/01/2026 06:45:00 PM	463.48	4,265.9	43.8
03/01/2026 06:30:00 PM	463.48	4,265.9	43.8
03/01/2026 06:15:00 PM	463.48	4,265.9	43.8
03/01/2026 06:00:00 PM	463.48	4,265.9	43.8
03/01/2026 05:45:00 PM	463.48	4,265.9	43.8
03/01/2026 05:30:00 PM	463.48	4,265.9	43.8
03/01/2026 05:15:00 PM	463.48	4,265.9	43.8
03/01/2026 05:00:00 PM	463.48	4,265.9	43.8
03/01/2026 04:45:00 PM	463.48	4,265.9	43.8
03/01/2026 04:30:00 PM	463.48	4,265.9	43.8
03/01/2026 04:15:00 PM	463.48	4,265.9	43.8
03/01/2026 04:00:00 PM	463.49	4,267.8	43.8
03/01/2026 03:45:00 PM	463.49	4,267.8	43.8
03/01/2026 03:30:00 PM	463.49	4,267.8	43.8
03/01/2026 03:15:00 PM	463.49	4,267.8	43.8
03/01/2026 03:00:00 PM	463.49	4,267.8	43.8
03/01/2026 02:45:00 PM	463.49	4,267.8	43.8
03/01/2026 02:30:00 PM	463.49	4,267.8	43.8
03/01/2026 02:15:00 PM	463.49	4,267.8	43.8
03/01/2026 02:00:00 PM	463.49	4,267.8	43.8
03/01/2026 01:45:00 PM	463.49	4,267.8	43.8
03/01/2026 01:30:00 PM	463.49	4,267.8	43.8
03/01/2026 01:15:00 PM	463.49	4,267.8	43.8
03/01/2026 01:00:00 PM	463.49	4,267.8	43.8
03/01/2026 12:45:00 PM	463.49	4,267.8	43.8
03/01/2026 12:30:00 PM	463.49	4,267.8	43.8
03/01/2026 12:15:00 PM	463.49	4,267.8	43.8
03/01/2026 12:00:00 PM	463.49	4,267.8	43.8
03/01/2026 11:45:00 AM	463.49	4,267.8	43.8
03/01/2026 11:30:00 AM	463.49	4,267.8	43.8
03/01/2026 11:15:00 AM	463.49	4,267.8	43.8
03/01/2026 11:00:00 AM	463.49	4,267.8	43.8
03/01/2026 10:45:00 AM	463.49	4,267.8	43.8
03/01/2026 10:30:00 AM	463.48	4,265.9	43.8
03/01/2026 10:15:00 AM	463.49	4,267.8	43.8
03/01/2026 10:00:00 AM	463.48	4,265.9	43.8
03/01/2026 09:45:00 AM	463.48	4,265.9	43.8
03/01/2026 09:30:00 AM	463.48	4,265.9	43.8
03/01/2026 09:15:00 AM	463.48	4,265.9	43.8
03/01/2026 09:00:00 AM	463.48	4,265.9	43.8
03/01/2026 08:45:00 AM	463.49	4,267.8	43.8
03/01/2026 08:30:00 AM	463.48	4,265.9	43.8
03/01/2026 08:15:00 AM	463.48	4,265.9	43.8
03/01/2026 08:00:00 AM	463.48	4,265.9	43.8
03/01/2026 07:45:00 AM	463.48	4,265.9	43.8
03/01/2026 07:30:00 AM	463.48	4,265.9	43.8
03/01/2026 07:15:00 AM	463.48	4,265.9	43.8
03/01/2026 07:00:00 AM	463.48	4,265.9	43.8
03/01/2026 06:45:00 AM	463.48	4,265.9	43.8
03/01/2026 06:30:00 AM	463.48	4,265.9	43.8
03/01/2026 06:15:00 AM	463.48	4,265.9	43.8
03/01/2026 06:00:00 AM	463.48	4,265.9	43.8
03/01/2026 05:45:00 AM	463.48	4,265.9	43.8
03/01/2026 05:30:00 AM	463.48	4,265.9	43.8
03/01/2026 05:15:00 AM	463.48	4,265.9	43.8
03/01/2026 05:00:00 AM	463.47	4,263.9	43.8
03/01/2026 04:45:00 AM	463.48	4,265.9	43.8
03/01/2026 04:30:00 AM	463.48	4,265.9	43.8
03/01/2026 04:15:00 AM	463.47	4,263.9	43.8
03/01/2026 04:00:00 AM	463.47	4,263.9	43.8
03/01/2026 03:45:00 AM	463.47	4,263.9	43.8
03/01/2026 03:30:00 AM	463.47	4,263.9	43.8
03/01/2026 03:15:00 AM	463.47	4,263.9	43.8
03/01/2026 03:00:00 AM	463.46	4,261.9	43.8
03/01/2026 02:45:00 AM	463.47	4,263.9	43.8
03/01/2026 02:30:00 AM	463.47	4,263.9	43.8
03/01/2026 02:15:00 AM	463.47	4,263.9	43.8
03/01/2026 02:00:00 AM	463.46	4,261.9	43.8
03/01/2026 01:45:00 AM	463.46	4,261.9	43.8
03/01/2026 01:30:00 AM	463.46	4,261.9	43.8
03/01/2026 01:15:00 AM	463.46	4,261.9	43.8
03/01/2026 01:00:00 AM	463.46	4,261.9	43.8
03/01/2026 12:45:00 AM	463.47	4,263.9	43.8
03/01/2026 12:30:00 AM	463.46	4,261.9	43.8
03/01/2026 12:15:00 AM	463.46	4,261.9	43.8
03/01/2026 12:00:00 AM	463.46	4,261.9	43.8
02/28/2026 11:45:00 PM	463.46	4,261.9	43.8
02/28/2026 11:30:00 PM	463.46	4,261.9	43.8
02/28/2026 11:15:00 PM	463.46	4,261.9	43.8
02/28/2026 11:00:00 PM	463.46	4,261.9	43.8
02/28/2026 10:45:00 PM	463.46	4,261.9	43.8
02/28/2026 10:30:00 PM	463.46	4,261.9	43.8
02/28/2026 10:15:00 PM	463.46	4,261.9	43.8
02/28/2026 10:00:00 PM	463.46	4,261.9	43.8
02/28/2026 09:45:00 PM	463.46	4,261.9	43.8
02/28/2026 09:30:00 PM	463.46	4,261.9	43.8
02/28/2026 09:15:00 PM	463.46	4,261.9	43.8
02/28/2026 09:00:00 PM	463.46	4,261.9	43.8
02/28/2026 08:45:00 PM	463.46	4,261.9	43.8
02/28/2026 08:30:00 PM	463.46	4,261.9	43.8
02/28/2026 08:15:00 PM	463.46	4,261.9	43.8
02/28/2026 08:00:00 PM	463.46	4,261.9	43.8
02/28/2026 07:45:00 PM	463.46	4,261.9	43.8
02/28/2026 07:30:00 PM	463.46	4,261.9	43.8
02/28/2026 07:15:00 PM	463.46	4,261.9	43.8
02/28/2026 07:00:00 PM	463.46	4,261.9	43.8
02/28/2026 06:45:00 PM	463.46	4,261.9	43.8
02/28/2026 06:30:00 PM	463.46	4,261.9	43.8
02/28/2026 06:15:00 PM	463.46	4,261.9	43.8
02/28/2026 06:00:00 PM	463.46	4,261.9	43.8
02/28/2026 05:45:00 PM	463.46	4,261.9	43.8
02/28/2026 05:30:00 PM	463.46	4,261.9	43.8
02/28/2026 05:15:00 PM	463.46	4,261.9	43.8
02/28/2026 05:00:00 PM	463.46	4,261.9	43.8
02/28/2026 04:45:00 PM	463.46	4,261.9	43.8
02/28/2026 04:30:00 PM	463.46	4,261.9	43.8
02/28/2026 04:15:00 PM	463.46	4,261.9	43.8
02/28/2026 04:00:00 PM	463.46	4,261.9	43.8
02/28/2026 03:45:00 PM	463.46	4,261.9	43.8
02/28/2026 03:30:00 PM	463.46	4,261.9	43.8
02/28/2026 03:15:00 PM	463.45	4,259.9	43.7
02/28/2026 03:00:00 PM	463.45	4,259.9	43.7
02/28/2026 02:45:00 PM	463.46	4,261.9	43.8
02/28/2026 02:30:00 PM	463.46	4,261.9	43.8
02/28/2026 02:15:00 PM	463.46	4,261.9	43.8
02/28/2026 02:00:00 PM	463.46	4,261.9	43.8
02/28/2026 01:45:00 PM	463.46	4,261.9	43.8
02/28/2026 01:30:00 PM	463.46	4,261.9	43.8
02/28/2026 01:15:00 PM	463.46	4,261.9	43.8
02/28/2026 01:00:00 PM	463.46	4,261.9	43.8
02/28/2026 12:45:00 PM	463.46	4,261.9	43.8
02/28/2026 12:30:00 PM	463.46	4,261.9	43.8
02/28/2026 12:15:00 PM	463.46	4,261.9	43.8
02/28/2026 12:00:00 PM	463.46	4,261.9	43.8
02/28/2026 11:45:00 AM	463.47	4,263.9	43.8
02/28/2026 11:30:00 AM	463.47	4,263.9	43.8
02/28/2026 11:15:00 AM	463.47	4,263.9	43.8
02/28/2026 11:00:00 AM	463.47	4,263.9	43.8
02/28/2026 10:45:00 AM	463.47	4,263.9	43.8
02/28/2026 10:30:00 AM	463.47	4,263.9	43.8
02/28/2026 10:15:00 AM	463.47	4,263.9	43.8
02/28/2026 10:00:00 AM	463.47	4,263.9	43.8
02/28/2026 09:45:00 AM	463.46	4,261.9	43.8
02/28/2026 09:30:00 AM	463.47	4,263.9	43.8
02/28/2026 09:15:00 AM	463.47	4,263.9	43.8
02/28/2026 09:00:00 AM	463.47	4,263.9	43.8
02/28/2026 08:45:00 AM	463.46	4,261.9	43.8
02/28/2026 08:30:00 AM	463.46	4,261.9	43.8
02/28/2026 08:15:00 AM	463.46	4,261.9	43.8
02/28/2026 08:00:00 AM	463.46	4,261.9	43.8
02/28/2026 07:45:00 AM	463.46	4,261.9	43.8
02/28/2026 07:30:00 AM	463.46	4,261.9	43.8
02/28/2026 07:15:00 AM	463.46	4,261.9	43.8
02/28/2026 07:00:00 AM	463.46	4,261.9	43.8
02/28/2026 06:45:00 AM	463.46	4,261.9	43.8
02/28/2026 06:30:00 AM	463.46	4,261.9	43.8
02/28/2026 06:15:00 AM	463.46	4,261.9	43.8
02/28/2026 06:00:00 AM	463.46	4,261.9	43.8
02/28/2026 05:45:00 AM	463.46	4,261.9	43.8
02/28/2026 05:30:00 AM	463.46	4,261.9	43.8
02/28/2026 05:15:00 AM	463.46	4,261.9	43.8
02/28/2026 05:00:00 AM	463.46	4,261.9	43.8
02/28/2026 04:45:00 AM	463.45	4,259.9	43.7
02/28/2026 04:30:00 AM	463.45	4,259.9	43.7
02/28/2026 04:15:00 AM	463.45	4,259.9	43.7
02/28/2026 04:00:00 AM	463.45	4,259.9	43.7
02/28/2026 03:45:00 AM	463.45	4,259.9	43.7
02/28/2026 03:30:00 AM	463.45	4,259.9	43.7
02/28/2026 03:15:00 AM	463.45	4,259.9	43.7
02/28/2026 03:00:00 AM	463.45	4,259.9	43.7
02/28/2026 02:45:00 AM	463.45	4,259.9	43.7
02/28/2026 02:30:00 AM	463.45	4,259.9	43.7
02/28/2026 02:15:00 AM	463.45	4,259.9	43.7
02/28/2026 02:00:00 AM	463.45	4,259.9	43.7
02/28/2026 01:45:00 AM	463.45	4,259.9	43.7
02/28/2026 01:30:00 AM	463.45	4,259.9	43.7
02/28/2026 01:15:00 AM	463.45	4,259.9	43.7
02/28/2026 01:00:00 AM	463.45	4,259.9	43.7
02/28/2026 12:45:00 AM	463.44	4,258.0	43.7
02/28/2026 12:30:00 AM	463.45	4,259.9	43.7
02/28/2026 12:15:00 AM	463.45	4,259.9	43.7
02/28/2026 12:00:00 AM	463.44	4,258.0	43.7
02/27/2026 11:45:00 PM	463.44	4,258.0	43.7
02/27/2026 11:30:00 PM	463.44	4,258.0	43.7
02/27/2026 11:15:00 PM	463.44	4,258.0	43.7
02/27/2026 11:00:00 PM	463.44	4,258.0	43.7
02/27/2026 10:45:00 PM	463.44	4,258.0	43.7
02/27/2026 10:30:00 PM	463.44	4,258.0	43.7
02/27/2026 10:15:00 PM	463.44	4,258.0	43.7
02/27/2026 10:00:00 PM	463.44	4,258.0	43.7
02/27/2026 09:45:00 PM	463.44	4,258.0	43.7
02/27/2026 09:30:00 PM	463.44	4,258.0	43.7
02/27/2026 09:15:00 PM	463.44	4,258.0	43.7
02/27/2026 09:00:00 PM	463.44	4,258.0	43.7
02/27/2026 08:45:00 PM	463.44	4,258.0	43.7
02/27/2026 08:30:00 PM	463.44	4,258.0	43.7
02/27/2026 08:15:00 PM	463.44	4,258.0	43.7
02/27/2026 08:00:00 PM	463.44	4,258.0	43.7
02/27/2026 07:45:00 PM	463.44	4,258.0	43.7
02/27/2026 07:30:00 PM	463.44	4,258.0	43.7
02/27/2026 07:15:00 PM	463.44	4,258.0	43.7
02/27/2026 07:00:00 PM	463.44	4,258.0	43.7
02/27/2026 06:45:00 PM	463.44	4,258.0	43.7
02/27/2026 06:30:00 PM	463.44	4,258.0	43.7
02/27/2026 06:15:00 PM	463.44	4,258.0	43.7
02/27/2026 06:00:00 PM	463.43	4,256.0	43.7
02/27/2026 05:45:00 PM	463.43	4,256.0	43.7
02/27/2026 05:30:00 PM	463.43	4,256.0	43.7
02/27/2026 05:15:00 PM	463.43	4,256.0	43.7
02/27/2026 05:00:00 PM	463.43	4,256.0	43.7
02/27/2026 04:45:00 PM	463.43	4,256.0	43.7
02/27/2026 04:30:00 PM	463.43	4,256.0	43.7
02/27/2026 04:15:00 PM	463.43	4,256.0	43.7
02/27/2026 04:00:00 PM	463.43	4,256.0	43.7
02/27/2026 03:45:00 PM	463.44	4,258.0	43.7
02/27/2026 03:30:00 PM	463.43	4,256.0	43.7
02/27/2026 03:15:00 PM	463.44	4,258.0	43.7
02/27/2026 03:00:00 PM	463.43	4,256.0	43.7
02/27/2026 02:45:00 PM	463.44	4,258.0	43.7
02/27/2026 02:30:00 PM	463.44	4,258.0	43.7
02/27/2026 02:15:00 PM	463.44	4,258.0	43.7
02/27/2026 02:00:00 PM	463.44	4,258.0	43.7
02/27/2026 01:45:00 PM	463.44	4,258.0	43.7
02/27/2026 01:30:00 PM	463.45	4,259.9	43.7
02/27/2026 01:15:00 PM	463.45	4,259.9	43.7
02/27/2026 01:00:00 PM	463.45	4,259.9	43.7
02/27/2026 12:45:00 PM	463.45	4,259.9	43.7
02/27/2026 12:30:00 PM	463.44	4,258.0	43.7
02/27/2026 12:15:00 PM	463.45	4,259.9	43.7
02/27/2026 12:00:00 PM	463.45	4,259.9	43.7
02/27/2026 11:45:00 AM	463.45	4,259.9	43.7
02/27/2026 11:30:00 AM	463.45	4,259.9	43.7
02/27/2026 11:15:00 AM	463.45	4,259.9	43.7
02/27/2026 11:00:00 AM	463.44	4,258.0	43.7
02/27/2026 10:45:00 AM	463.45	4,259.9	43.7
02/27/2026 10:30:00 AM	463.44	4,258.0	43.7
02/27/2026 10:15:00 AM	463.45	4,259.9	43.7
02/27/2026 10:00:00 AM	463.45	4,259.9	43.7
02/27/2026 09:45:00 AM	463.44	4,258.0	43.7
02/27/2026 09:30:00 AM	463.45	4,259.9	43.7
02/27/2026 09:15:00 AM	463.44	4,258.0	43.7
02/27/2026 09:00:00 AM	463.44	4,258.0	43.7
02/27/2026 08:45:00 AM	463.44	4,258.0	43.7
02/27/2026 08:30:00 AM	463.44	4,258.0	43.7
02/27/2026 08:15:00 AM	463.44	4,258.0	43.7
02/27/2026 08:00:00 AM	463.44	4,258.0	43.7
02/27/2026 07:45:00 AM	463.43	4,256.0	43.7
02/27/2026 07:30:00 AM	463.44	4,258.0	43.7
02/27/2026 07:15:00 AM	463.44	4,258.0	43.7
02/27/2026 07:00:00 AM	463.44	4,258.0	43.7
02/27/2026 06:45:00 AM	463.44	4,258.0	43.7
02/27/2026 06:30:00 AM	463.43	4,256.0	43.7
02/27/2026 06:15:00 AM	463.44	4,258.0	43.7
02/27/2026 06:00:00 AM	463.43	4,256.0	43.7
02/27/2026 05:45:00 AM	463.44	4,258.0	43.7
02/27/2026 05:30:00 AM	463.44	4,258.0	43.7
02/27/2026 05:15:00 AM	463.44	4,258.0	43.7
02/27/2026 05:00:00 AM	463.44	4,258.0	43.7
02/27/2026 04:45:00 AM	463.44	4,258.0	43.7
02/27/2026 04:30:00 AM	463.43	4,256.0	43.7
02/27/2026 04:15:00 AM	463.43	4,256.0	43.7
02/27/2026 04:00:00 AM	463.43	4,256.0	43.7
02/27/2026 03:45:00 AM	463.44	4,258.0	43.7
02/27/2026 03:30:00 AM	463.43	4,256.0	43.7
02/27/2026 03:15:00 AM	463.43	4,256.0	43.7
02/27/2026 03:00:00 AM	463.43	4,256.0	43.7
02/27/2026 02:45:00 AM	463.43	4,256.0	43.7
02/27/2026 02:30:00 AM	463.43	4,256.0	43.7
02/27/2026 02:15:00 AM	463.43	4,256.0	43.7
02/27/2026 02:00:00 AM	463.43	4,256.0	43.7
02/27/2026 01:45:00 AM	463.43	4,256.0	43.7
02/27/2026 01:30:00 AM	463.42	4,254.0	43.7
02/27/2026 01:15:00 AM	463.42	4,254.0	43.7
02/27/2026 01:00:00 AM	463.42	4,254.0	43.7
02/27/2026 12:45:00 AM	463.42	4,254.0	43.7
02/27/2026 12:30:00 AM	463.42	4,254.0	43.7
02/27/2026 12:15:00 AM	463.42	4,254.0	43.7
02/27/2026 12:00:00 AM	463.42	4,254.0	43.7
02/26/2026 11:45:00 PM	463.42	4,254.0	43.7
02/26/2026 11:30:00 PM	463.42	4,254.0	43.7
02/26/2026 11:15:00 PM	463.42	4,254.0	43.7
02/26/2026 11:00:00 PM	463.42	4,254.0	43.7
02/26/2026 10:45:00 PM	463.42	4,254.0	43.7
02/26/2026 10:30:00 PM	463.42	4,254.0	43.7
02/26/2026 10:15:00 PM	463.42	4,254.0	43.7
02/26/2026 10:00:00 PM	463.42	4,254.0	43.7
02/26/2026 09:45:00 PM	463.41	4,252.1	43.7
02/26/2026 09:30:00 PM	463.41	4,252.1	43.7
02/26/2026 09:15:00 PM	463.41	4,252.1	43.7
02/26/2026 09:00:00 PM	463.41	4,252.1	43.7
02/26/2026 08:45:00 PM	463.41	4,252.1	43.7
02/26/2026 08:30:00 PM	463.41	4,252.1	43.7
02/26/2026 08:15:00 PM	463.41	4,252.1	43.7
02/26/2026 08:00:00 PM	463.41	4,252.1	43.7
02/26/2026 07:45:00 PM	463.41	4,252.1	43.7
02/26/2026 07:30:00 PM	463.41	4,252.1	43.7
02/26/2026 07:15:00 PM	463.41	4,252.1	43.7
02/26/2026 07:00:00 PM	463.41	4,252.1	43.7
02/26/2026 06:45:00 PM	463.41	4,252.1	43.7
02/26/2026 06:30:00 PM	463.41	4,252.1	43.7
02/26/2026 06:15:00 PM	463.41	4,252.1	43.7
02/26/2026 06:00:00 PM	463.41	4,252.1	43.7
02/26/2026 05:45:00 PM	463.41	4,252.1	43.7
02/26/2026 05:30:00 PM	463.40	4,250.1	43.6
02/26/2026 05:15:00 PM	463.41	4,252.1	43.7
02/26/2026 05:00:00 PM	463.41	4,252.1	43.7
02/26/2026 04:45:00 PM	463.41	4,252.1	43.7
02/26/2026 04:30:00 PM	463.41	4,252.1	43.7
02/26/2026 04:15:00 PM	463.41	4,252.1	43.7
02/26/2026 04:00:00 PM	463.41	4,252.1	43.7
02/26/2026 03:45:00 PM	463.41	4,252.1	43.7
02/26/2026 03:30:00 PM	463.41	4,252.1	43.7
02/26/2026 03:15:00 PM	463.41	4,252.1	43.7
02/26/2026 03:00:00 PM	463.41	4,252.1	43.7
02/26/2026 02:45:00 PM	463.41	4,252.1	43.7
02/26/2026 02:30:00 PM	463.42	4,254.0	43.7
02/26/2026 02:15:00 PM	463.42	4,254.0	43.7
02/26/2026 02:00:00 PM	463.42	4,254.0	43.7
02/26/2026 01:45:00 PM	463.42	4,254.0	43.7
02/26/2026 01:30:00 PM	463.42	4,254.0	43.7
02/26/2026 01:15:00 PM	463.42	4,254.0	43.7
02/26/2026 01:00:00 PM	463.42	4,254.0	43.7
02/26/2026 12:45:00 PM	463.42	4,254.0	43.7
02/26/2026 12:30:00 PM	463.42	4,254.0	43.7
02/26/2026 12:15:00 PM	463.42	4,254.0	43.7
02/26/2026 12:00:00 PM	463.42	4,254.0	43.7
02/26/2026 11:45:00 AM	463.42	4,254.0	43.7
02/26/2026 11:30:00 AM	463.42	4,254.0	43.7
02/26/2026 11:15:00 AM	463.42	4,254.0	43.7
02/26/2026 11:00:00 AM	463.42	4,254.0	43.7
02/26/2026 10:45:00 AM	463.42	4,254.0	43.7
02/26/2026 10:30:00 AM	463.42	4,254.0	43.7
02/26/2026 10:15:00 AM	463.42	4,254.0	43.7
02/26/2026 10:00:00 AM	463.42	4,254.0	43.7
02/26/2026 09:45:00 AM	463.41	4,252.1	43.7
02/26/2026 09:30:00 AM	463.41	4,252.1	43.7
02/26/2026 09:15:00 AM	463.41	4,252.1	43.7
02/26/2026 09:00:00 AM	463.41	4,252.1	43.7
02/26/2026 08:45:00 AM	463.41	4,252.1	43.7
02/26/2026 08:30:00 AM	463.41	4,252.1	43.7
02/26/2026 08:15:00 AM	463.41	4,252.1	43.7
02/26/2026 08:00:00 AM	463.41	4,252.1	43.7
02/26/2026 07:45:00 AM	463.41	4,252.1	43.7
02/26/2026 07:30:00 AM	463.41	4,252.1	43.7
02/26/2026 07:15:00 AM	463.41	4,252.1	43.7
02/26/2026 07:00:00 AM	463.41	4,252.1	43.7
02/26/2026 06:45:00 AM	463.41	4,252.1	43.7
02/26/2026 06:30:00 AM	463.41	4,252.1	43.7
02/26/2026 06:15:00 AM	463.41	4,252.1	43.7
02/26/2026 06:00:00 AM	463.41	4,252.1	43.7
02/26/2026 05:45:00 AM	463.41	4,252.1	43.7
02/26/2026 05:30:00 AM	463.41	4,252.1	43.7
02/26/2026 05:15:00 AM	463.41	4,252.1	43.7
02/26/2026 05:00:00 AM	463.41	4,252.1	43.7
02/26/2026 04:45:00 AM	463.41	4,252.1	43.7
02/26/2026 04:30:00 AM	463.41	4,252.1	43.7
02/26/2026 04:15:00 AM	463.41	4,252.1	43.7
02/26/2026 04:00:00 AM	463.41	4,252.1	43.7
02/26/2026 03:45:00 AM	463.41	4,252.1	43.7
02/26/2026 03:30:00 AM	463.41	4,252.1	43.7
02/26/2026 03:15:00 AM	463.40	4,250.1	43.6
02/26/2026 03:00:00 AM	463.40	4,250.1	43.6
02/26/2026 02:45:00 AM	463.41	4,252.1	43.7
02/26/2026 02:30:00 AM	463.41	4,252.1	43.7
02/26/2026 02:15:00 AM	463.41	4,252.1	43.7
02/26/2026 02:00:00 AM	463.40	4,250.1	43.6
02/26/2026 01:45:00 AM	463.40	4,250.1	43.6
02/26/2026 01:30:00 AM	463.40	4,250.1	43.6
02/26/2026 01:15:00 AM	463.40	4,250.1	43.6
02/26/2026 01:00:00 AM	463.40	4,250.1	43.6
02/26/2026 12:45:00 AM	463.40	4,250.1	43.6
02/26/2026 12:30:00 AM	463.40	4,250.1	43.6
02/26/2026 12:15:00 AM	463.40	4,250.1	43.6
02/26/2026 12:00:00 AM	463.40	4,250.1	43.6
02/25/2026 11:45:00 PM	463.40	4,250.1	43.6
02/25/2026 11:30:00 PM	463.39	4,248.1	43.6
02/25/2026 11:15:00 PM	463.39	4,248.1	43.6
02/25/2026 11:00:00 PM	463.39	4,248.1	43.6
02/25/2026 10:45:00 PM	463.39	4,248.1	43.6
02/25/2026 10:30:00 PM	463.39	4,248.1	43.6
02/25/2026 10:15:00 PM	463.39	4,248.1	43.6
02/25/2026 10:00:00 PM	463.39	4,248.1	43.6
02/25/2026 09:45:00 PM	463.39	4,248.1	43.6
02/25/2026 09:30:00 PM	463.39	4,248.1	43.6
02/25/2026 09:15:00 PM	463.39	4,248.1	43.6
02/25/2026 09:00:00 PM	463.39	4,248.1	43.6
02/25/2026 08:45:00 PM	463.39	4,248.1	43.6
02/25/2026 08:30:00 PM	463.39	4,248.1	43.6
02/25/2026 08:15:00 PM	463.39	4,248.1	43.6
02/25/2026 08:00:00 PM	463.39	4,248.1	43.6
02/25/2026 07:45:00 PM	463.39	4,248.1	43.6
02/25/2026 07:30:00 PM	463.38	4,246.1	43.6
02/25/2026 07:15:00 PM	463.38	4,246.1	43.6
02/25/2026 07:00:00 PM	463.38	4,246.1	43.6
02/25/2026 06:45:00 PM	463.38	4,246.1	43.6
02/25/2026 06:30:00 PM	463.39	4,248.1	43.6
02/25/2026 06:15:00 PM	463.38	4,246.1	43.6
02/25/2026 06:00:00 PM	463.38	4,246.1	43.6
02/25/2026 05:45:00 PM	463.39	4,248.1	43.6
02/25/2026 05:30:00 PM	463.39	4,248.1	43.6
02/25/2026 05:15:00 PM	463.38	4,246.1	43.6
02/25/2026 05:00:00 PM	463.38	4,246.1	43.6
02/25/2026 04:45:00 PM	463.38	4,246.1	43.6
02/25/2026 04:30:00 PM	463.38	4,246.1	43.6
02/25/2026 04:15:00 PM	463.39	4,248.1	43.6
02/25/2026 04:00:00 PM	463.38	4,246.1	43.6
02/25/2026 03:45:00 PM	463.38	4,246.1	43.6
02/25/2026 03:30:00 PM	463.38	4,246.1	43.6
02/25/2026 03:15:00 PM	463.38	4,246.1	43.6
02/25/2026 03:00:00 PM	463.39	4,248.1	43.6
02/25/2026 02:45:00 PM	463.39	4,248.1	43.6
02/25/2026 02:30:00 PM	463.39	4,248.1	43.6
02/25/2026 02:15:00 PM	463.39	4,248.1	43.6
02/25/2026 02:00:00 PM	463.39	4,248.1	43.6
02/25/2026 01:45:00 PM	463.39	4,248.1	43.6
02/25/2026 01:30:00 PM	463.39	4,248.1	43.6
02/25/2026 01:15:00 PM	463.39	4,248.1	43.6
02/25/2026 01:00:00 PM	463.39	4,248.1	43.6
02/25/2026 12:45:00 PM	463.39	4,248.1	43.6
02/25/2026 12:30:00 PM	463.39	4,248.1	43.6
02/25/2026 12:15:00 PM	463.39	4,248.1	43.6
02/25/2026 12:00:00 PM	463.39	4,248.1	43.6
02/25/2026 11:45:00 AM	463.39	4,248.1	43.6
02/25/2026 11:30:00 AM	463.39	4,248.1	43.6
02/25/2026 11:15:00 AM	463.39	4,248.1	43.6
02/25/2026 11:00:00 AM	463.39	4,248.1	43.6
02/25/2026 10:45:00 AM	463.38	4,246.1	43.6
02/25/2026 10:30:00 AM	463.39	4,248.1	43.6
02/25/2026 10:15:00 AM	463.39	4,248.1	43.6
02/25/2026 10:00:00 AM	463.39	4,248.1	43.6
02/25/2026 09:45:00 AM	463.38	4,246.1	43.6
02/25/2026 09:30:00 AM	463.38	4,246.1	43.6
02/25/2026 09:15:00 AM	463.38	4,246.1	43.6
02/25/2026 09:00:00 AM	463.38	4,246.1	43.6
02/25/2026 08:45:00 AM	463.38	4,246.1	43.6
02/25/2026 08:30:00 AM	463.38	4,246.1	43.6
02/25/2026 08:15:00 AM	463.38	4,246.1	43.6
02/25/2026 08:00:00 AM	463.39	4,248.1	43.6
02/25/2026 07:45:00 AM	463.38	4,246.1	43.6
02/25/2026 07:30:00 AM	463.38	4,246.1	43.6
02/25/2026 07:15:00 AM	463.38	4,246.1	43.6
02/25/2026 07:00:00 AM	463.38	4,246.1	43.6
02/25/2026 06:45:00 AM	463.38	4,246.1	43.6
02/25/2026 06:30:00 AM	463.38	4,246.1	43.6
02/25/2026 06:15:00 AM	463.38	4,246.1	43.6
02/25/2026 06:00:00 AM	463.38	4,246.1	43.6
02/25/2026 05:45:00 AM	463.38	4,246.1	43.6
02/25/2026 05:30:00 AM	463.38	4,246.1	43.6
02/25/2026 05:15:00 AM	463.38	4,246.1	43.6
02/25/2026 05:00:00 AM	463.38	4,246.1	43.6
02/25/2026 04:45:00 AM	463.38	4,246.1	43.6
02/25/2026 04:30:00 AM	463.37	4,244.2	43.6
02/25/2026 04:15:00 AM	463.37	4,244.2	43.6
02/25/2026 04:00:00 AM	463.37	4,244.2	43.6
02/25/2026 03:45:00 AM	463.38	4,246.1	43.6
02/25/2026 03:30:00 AM	463.37	4,244.2	43.6
02/25/2026 03:15:00 AM	463.37	4,244.2	43.6
02/25/2026 03:00:00 AM	463.37	4,244.2	43.6
02/25/2026 02:45:00 AM	463.37	4,244.2	43.6
02/25/2026 02:30:00 AM	463.37	4,244.2	43.6
02/25/2026 02:15:00 AM	463.37	4,244.2	43.6
02/25/2026 02:00:00 AM	463.37	4,244.2	43.6
02/25/2026 01:45:00 AM	463.37	4,244.2	43.6
02/25/2026 01:30:00 AM	463.37	4,244.2	43.6
02/25/2026 01:15:00 AM	463.37	4,244.2	43.6
02/25/2026 01:00:00 AM	463.37	4,244.2	43.6
02/25/2026 12:45:00 AM	463.37	4,244.2	43.6
02/25/2026 12:30:00 AM	463.37	4,244.2	43.6
02/25/2026 12:15:00 AM	463.37	4,244.2	43.6
02/25/2026 12:00:00 AM	463.37	4,244.2	43.6
02/24/2026 11:45:00 PM	463.37	4,244.2	43.6
02/24/2026 11:30:00 PM	463.37	4,244.2	43.6
02/24/2026 11:15:00 PM	463.37	4,244.2	43.6
02/24/2026 11:00:00 PM	463.37	4,244.2	43.6
02/24/2026 10:45:00 PM	463.37	4,244.2	43.6
02/24/2026 10:30:00 PM	463.38	4,246.1	43.6
02/24/2026 10:15:00 PM	463.38	4,246.1	43.6
02/24/2026 10:00:00 PM	463.37	4,244.2	43.6
02/24/2026 09:45:00 PM	463.37	4,244.2	43.6
02/24/2026 09:30:00 PM	463.37	4,244.2	43.6
02/24/2026 09:15:00 PM	463.37	4,244.2	43.6
02/24/2026 09:00:00 PM	463.37	4,244.2	43.6
02/24/2026 08:45:00 PM	463.37	4,244.2	43.6
02/24/2026 08:30:00 PM	463.37	4,244.2	43.6
02/24/2026 08:15:00 PM	463.37	4,244.2	43.6
02/24/2026 08:00:00 PM	463.37	4,244.2	43.6
02/24/2026 07:45:00 PM	463.37	4,244.2	43.6
02/24/2026 07:30:00 PM	463.37	4,244.2	43.6
02/24/2026 07:15:00 PM	463.36	4,242.2	43.6
02/24/2026 07:00:00 PM	463.37	4,244.2	43.6
02/24/2026 06:45:00 PM	463.37	4,244.2	43.6
02/24/2026 06:30:00 PM	463.37	4,244.2	43.6
02/24/2026 06:15:00 PM	463.37	4,244.2	43.6
02/24/2026 06:00:00 PM	463.36	4,242.2	43.6
02/24/2026 05:45:00 PM	463.36	4,242.2	43.6
02/24/2026 05:30:00 PM	463.36	4,242.2	43.6
02/24/2026 05:15:00 PM	463.36	4,242.2	43.6
02/24/2026 05:00:00 PM	463.36	4,242.2	43.6
02/24/2026 04:45:00 PM	463.37	4,244.2	43.6
02/24/2026 04:30:00 PM	463.36	4,242.2	43.6
02/24/2026 04:15:00 PM	463.36	4,242.2	43.6
02/24/2026 04:00:00 PM	463.36	4,242.2	43.6
02/24/2026 03:45:00 PM	463.36	4,242.2	43.6
02/24/2026 03:30:00 PM	463.37	4,244.2	43.6
02/24/2026 03:15:00 PM	463.37	4,244.2	43.6
02/24/2026 03:00:00 PM	463.37	4,244.2	43.6
02/24/2026 02:45:00 PM	463.36	4,242.2	43.6
02/24/2026 02:30:00 PM	463.36	4,242.2	43.6
02/24/2026 02:15:00 PM	463.36	4,242.2	43.6
02/24/2026 02:00:00 PM	463.37	4,244.2	43.6
02/24/2026 01:45:00 PM	463.36	4,242.2	43.6
02/24/2026 01:30:00 PM	463.36	4,242.2	43.6
02/24/2026 01:15:00 PM	463.36	4,242.2	43.6
02/24/2026 01:00:00 PM	463.36	4,242.2	43.6
02/24/2026 12:45:00 PM	463.36	4,242.2	43.6
02/24/2026 12:30:00 PM	463.36	4,242.2	43.6
02/24/2026 12:15:00 PM	463.36	4,242.2	43.6
02/24/2026 12:00:00 PM	463.37	4,244.2	43.6
02/24/2026 11:45:00 AM	463.36	4,242.2	43.6
02/24/2026 11:30:00 AM	463.36	4,242.2	43.6
02/24/2026 11:15:00 AM	463.36	4,242.2	43.6
02/24/2026 11:00:00 AM	463.36	4,242.2	43.6
02/24/2026 10:45:00 AM	463.36	4,242.2	43.6
02/24/2026 10:30:00 AM	463.36	4,242.2	43.6
02/24/2026 10:15:00 AM	463.36	4,242.2	43.6
02/24/2026 10:00:00 AM	463.36	4,242.2	43.6
02/24/2026 09:45:00 AM	463.36	4,242.2	43.6
02/24/2026 09:30:00 AM	463.36	4,242.2	43.6
02/24/2026 09:15:00 AM	463.36	4,242.2	43.6
02/24/2026 09:00:00 AM	463.35	4,240.2	43.5
02/24/2026 08:45:00 AM	463.36	4,242.2	43.6
02/24/2026 08:30:00 AM	463.36	4,242.2	43.6
02/24/2026 08:15:00 AM	463.36	4,242.2	43.6
02/24/2026 08:00:00 AM	463.37	4,244.2	43.6
02/24/2026 07:45:00 AM	463.36	4,242.2	43.6
02/24/2026 07:30:00 AM	463.35	4,240.2	43.5
02/24/2026 07:15:00 AM	463.35	4,240.2	43.5
02/24/2026 07:00:00 AM	463.35	4,240.2	43.5
02/24/2026 06:45:00 AM	463.35	4,240.2	43.5
02/24/2026 06:30:00 AM	463.35	4,240.2	43.5
02/24/2026 06:15:00 AM	463.35	4,240.2	43.5
02/24/2026 06:00:00 AM	463.35	4,240.2	43.5
02/24/2026 05:45:00 AM	463.35	4,240.2	43.5
02/24/2026 05:30:00 AM	463.35	4,240.2	43.5
02/24/2026 05:15:00 AM	463.35	4,240.2	43.5
02/24/2026 05:00:00 AM	463.35	4,240.2	43.5
02/24/2026 04:45:00 AM	463.35	4,240.2	43.5
02/24/2026 04:30:00 AM	463.35	4,240.2	43.5
02/24/2026 04:15:00 AM	463.35	4,240.2	43.5
02/24/2026 04:00:00 AM	463.35	4,240.2	43.5
02/24/2026 03:45:00 AM	463.35	4,240.2	43.5
02/24/2026 03:30:00 AM	463.35	4,240.2	43.5
02/24/2026 03:15:00 AM	463.35	4,240.2	43.5
02/24/2026 03:00:00 AM	463.35	4,240.2	43.5
02/24/2026 02:45:00 AM	463.34	4,238.3	43.5
02/24/2026 02:30:00 AM	463.34	4,238.3	43.5
02/24/2026 02:15:00 AM	463.34	4,238.3	43.5
02/24/2026 02:00:00 AM	463.34	4,238.3	43.5
02/24/2026 01:45:00 AM	463.35	4,240.2	43.5
02/24/2026 01:30:00 AM	463.34	4,238.3	43.5
02/24/2026 01:15:00 AM	463.34	4,238.3	43.5
02/24/2026 01:00:00 AM	463.34	4,238.3	43.5
02/24/2026 12:45:00 AM	463.34	4,238.3	43.5
02/24/2026 12:30:00 AM	463.34	4,238.3	43.5
02/24/2026 12:15:00 AM	463.34	4,238.3	43.5
02/24/2026 12:00:00 AM	463.34	4,238.3	43.5
02/23/2026 11:45:00 PM	463.34	4,238.3	43.5
02/23/2026 11:30:00 PM	463.34	4,238.3	43.5
02/23/2026 11:15:00 PM	463.34	4,238.3	43.5
02/23/2026 11:00:00 PM	463.34	4,238.3	43.5
02/23/2026 10:45:00 PM	463.34	4,238.3	43.5
02/23/2026 10:30:00 PM	463.34	4,238.3	43.5
02/23/2026 10:15:00 PM	463.34	4,238.3	43.5
02/23/2026 10:00:00 PM	463.33	4,236.3	43.5
02/23/2026 09:45:00 PM	463.33	4,236.3	43.5
02/23/2026 09:30:00 PM	463.34	4,238.3	43.5
02/23/2026 09:15:00 PM	463.34	4,238.3	43.5
02/23/2026 09:00:00 PM	463.33	4,236.3	43.5
02/23/2026 08:45:00 PM	463.33	4,236.3	43.5
02/23/2026 08:30:00 PM	463.33	4,236.3	43.5
02/23/2026 08:15:00 PM	463.33	4,236.3	43.5
02/23/2026 08:00:00 PM	463.33	4,236.3	43.5
02/23/2026 07:45:00 PM	463.33	4,236.3	43.5
02/23/2026 07:30:00 PM	463.33	4,236.3	43.5
02/23/2026 07:15:00 PM	463.33	4,236.3	43.5
02/23/2026 07:00:00 PM	463.33	4,236.3	43.5
02/23/2026 06:45:00 PM	463.33	4,236.3	43.5
02/23/2026 06:30:00 PM	463.33	4,236.3	43.5
02/23/2026 06:15:00 PM	463.33	4,236.3	43.5
02/23/2026 06:00:00 PM	463.33	4,236.3	43.5
02/23/2026 05:45:00 PM	463.33	4,236.3	43.5
02/23/2026 05:30:00 PM	463.33	4,236.3	43.5
02/23/2026 05:15:00 PM	463.33	4,236.3	43.5
02/23/2026 05:00:00 PM	463.33	4,236.3	43.5
02/23/2026 04:45:00 PM	463.33	4,236.3	43.5
02/23/2026 04:30:00 PM	463.33	4,236.3	43.5
02/23/2026 04:15:00 PM	463.33	4,236.3	43.5
02/23/2026 04:00:00 PM	463.33	4,236.3	43.5
02/23/2026 03:45:00 PM	463.33	4,236.3	43.5
02/23/2026 03:30:00 PM	463.33	4,236.3	43.5
02/23/2026 03:15:00 PM	463.33	4,236.3	43.5
02/23/2026 03:00:00 PM	463.33	4,236.3	43.5
02/23/2026 02:45:00 PM	463.33	4,236.3	43.5
02/23/2026 02:30:00 PM	463.33	4,236.3	43.5
02/23/2026 02:15:00 PM	463.33	4,236.3	43.5
02/23/2026 02:00:00 PM	463.33	4,236.3	43.5
02/23/2026 01:45:00 PM	463.33	4,236.3	43.5
02/23/2026 01:30:00 PM	463.33	4,236.3	43.5
02/23/2026 01:15:00 PM	463.34	4,238.3	43.5
02/23/2026 01:00:00 PM	463.33	4,236.3	43.5
02/23/2026 12:45:00 PM	463.33	4,236.3	43.5
02/23/2026 12:30:00 PM	463.33	4,236.3	43.5
02/23/2026 12:15:00 PM	463.33	4,236.3	43.5
02/23/2026 12:00:00 PM	463.32	4,234.4	43.5
02/23/2026 11:45:00 AM	463.31	4,232.4	43.5
02/23/2026 11:30:00 AM	463.31	4,232.4	43.5
02/23/2026 11:15:00 AM	463.31	4,232.4	43.5
02/23/2026 11:00:00 AM	463.30	4,230.4	43.4
02/23/2026 10:45:00 AM	463.30	4,230.4	43.4
02/23/2026 10:30:00 AM	463.30	4,230.4	43.4
02/23/2026 10:15:00 AM	463.30	4,230.4	43.4
02/23/2026 10:00:00 AM	463.30	4,230.4	43.4
02/23/2026 09:45:00 AM	463.30	4,230.4	43.4
02/23/2026 09:30:00 AM	463.30	4,230.4	43.4
02/23/2026 09:15:00 AM	463.30	4,230.4	43.4
02/23/2026 09:00:00 AM	463.29	4,228.5	43.4
02/23/2026 08:45:00 AM	463.30	4,230.4	43.4
02/23/2026 08:30:00 AM	463.29	4,228.5	43.4
02/23/2026 08:15:00 AM	463.29	4,228.5	43.4
02/23/2026 08:00:00 AM	463.29	4,228.5	43.4
02/23/2026 07:45:00 AM	463.29	4,228.5	43.4
02/23/2026 07:30:00 AM	463.29	4,228.5	43.4
02/23/2026 07:15:00 AM	463.29	4,228.5	43.4
02/23/2026 07:00:00 AM	463.29	4,228.5	43.4
02/23/2026 06:45:00 AM	463.29	4,228.5	43.4
02/23/2026 06:30:00 AM	463.28	4,226.5	43.4
02/23/2026 06:15:00 AM	463.29	4,228.5	43.4
02/23/2026 06:00:00 AM	463.29	4,228.5	43.4
02/23/2026 05:45:00 AM	463.30	4,230.4	43.4
02/23/2026 05:30:00 AM	463.30	4,230.4	43.4
02/23/2026 05:15:00 AM	463.30	4,230.4	43.4
02/23/2026 05:00:00 AM	463.30	4,230.4	43.4
02/23/2026 04:45:00 AM	463.31	4,232.4	43.5
02/23/2026 04:30:00 AM	463.31	4,232.4	43.5
02/23/2026 04:15:00 AM	463.31	4,232.4	43.5
02/23/2026 04:00:00 AM	463.31	4,232.4	43.5
02/23/2026 03:45:00 AM	463.31	4,232.4	43.5
02/23/2026 03:30:00 AM	463.31	4,232.4	43.5
02/23/2026 03:15:00 AM	463.31	4,232.4	43.5
02/23/2026 03:00:00 AM	463.31	4,232.4	43.5
02/23/2026 02:45:00 AM	463.31	4,232.4	43.5
02/23/2026 02:30:00 AM	463.31	4,232.4	43.5
02/23/2026 02:15:00 AM	463.31	4,232.4	43.5
02/23/2026 02:00:00 AM	463.31	4,232.4	43.5
02/23/2026 01:45:00 AM	463.31	4,232.4	43.5
02/23/2026 01:30:00 AM	463.31	4,232.4	43.5
02/23/2026 01:15:00 AM	463.31	4,232.4	43.5
02/23/2026 01:00:00 AM	463.31	4,232.4	43.5
02/23/2026 12:45:00 AM	463.31	4,232.4	43.5
02/23/2026 12:30:00 AM	463.31	4,232.4	43.5
02/23/2026 12:15:00 AM	463.31	4,232.4	43.5
02/23/2026 12:00:00 AM	463.31	4,232.4	43.5
02/22/2026 11:45:00 PM	463.31	4,232.4	43.5
02/22/2026 11:30:00 PM	463.31	4,232.4	43.5
02/22/2026 11:15:00 PM	463.31	4,232.4	43.5
02/22/2026 11:00:00 PM	463.31	4,232.4	43.5
02/22/2026 10:45:00 PM	463.31	4,232.4	43.5
02/22/2026 10:30:00 PM	463.31	4,232.4	43.5
02/22/2026 10:15:00 PM	463.31	4,232.4	43.5
02/22/2026 10:00:00 PM	463.31	4,232.4	43.5
02/22/2026 09:45:00 PM	463.31	4,232.4	43.5
02/22/2026 09:30:00 PM	463.31	4,232.4	43.5
02/22/2026 09:15:00 PM	463.31	4,232.4	43.5
02/22/2026 09:00:00 PM	463.31	4,232.4	43.5
02/22/2026 08:45:00 PM	463.31	4,232.4	43.5
02/22/2026 08:30:00 PM	463.31	4,232.4	43.5
02/22/2026 08:15:00 PM	463.31	4,232.4	43.5
02/22/2026 08:00:00 PM	463.30	4,230.4	43.4
02/22/2026 07:45:00 PM	463.31	4,232.4	43.5
02/22/2026 07:30:00 PM	463.30	4,230.4	43.4
02/22/2026 07:15:00 PM	463.30	4,230.4	43.4
02/22/2026 07:00:00 PM	463.30	4,230.4	43.4
02/22/2026 06:45:00 PM	463.30	4,230.4	43.4
02/22/2026 06:30:00 PM	463.30	4,230.4	43.4
02/22/2026 06:15:00 PM	463.30	4,230.4	43.4
02/22/2026 06:00:00 PM	463.30	4,230.4	43.4
02/22/2026 05:45:00 PM	463.30	4,230.4	43.4
02/22/2026 05:30:00 PM	463.30	4,230.4	43.4
02/22/2026 05:15:00 PM	463.30	4,230.4	43.4
02/22/2026 05:00:00 PM	463.30	4,230.4	43.4
02/22/2026 04:45:00 PM	463.30	4,230.4	43.4
02/22/2026 04:30:00 PM	463.30	4,230.4	43.4
02/22/2026 04:15:00 PM	463.30	4,230.4	43.4
02/22/2026 04:00:00 PM	463.30	4,230.4	43.4
02/22/2026 03:45:00 PM	463.30	4,230.4	43.4
02/22/2026 03:30:00 PM	463.30	4,230.4	43.4
02/22/2026 03:15:00 PM	463.30	4,230.4	43.4
02/22/2026 03:00:00 PM	463.31	4,232.4	43.5
02/22/2026 02:45:00 PM	463.30	4,230.4	43.4
02/22/2026 02:30:00 PM	463.31	4,232.4	43.5
02/22/2026 02:15:00 PM	463.30	4,230.4	43.4
02/22/2026 02:00:00 PM	463.30	4,230.4	43.4
02/22/2026 01:45:00 PM	463.30	4,230.4	43.4
02/22/2026 01:30:00 PM	463.30	4,230.4	43.4
02/22/2026 01:15:00 PM	463.30	4,230.4	43.4
02/22/2026 01:00:00 PM	463.30	4,230.4	43.4
02/22/2026 12:45:00 PM	463.29	4,228.5	43.4
02/22/2026 12:30:00 PM	463.28	4,226.5	43.4
02/22/2026 12:15:00 PM	463.28	4,226.5	43.4
02/22/2026 12:00:00 PM	463.27	4,224.5	43.4
02/22/2026 11:45:00 AM	463.27	4,224.5	43.4
02/22/2026 11:30:00 AM	463.28	4,226.5	43.4
02/22/2026 11:15:00 AM	463.27	4,224.5	43.4
02/22/2026 11:00:00 AM	463.28	4,226.5	43.4
02/22/2026 10:45:00 AM	463.27	4,224.5	43.4
02/22/2026 10:30:00 AM	463.28	4,226.5	43.4
02/22/2026 10:15:00 AM	463.28	4,226.5	43.4
02/22/2026 10:00:00 AM	463.28	4,226.5	43.4
02/22/2026 09:45:00 AM	463.28	4,226.5	43.4
02/22/2026 09:30:00 AM	463.28	4,226.5	43.4
02/22/2026 09:15:00 AM	463.28	4,226.5	43.4
02/22/2026 09:00:00 AM	463.28	4,226.5	43.4
02/22/2026 08:45:00 AM	463.28	4,226.5	43.4
02/22/2026 08:30:00 AM	463.28	4,226.5	43.4
02/22/2026 08:15:00 AM	463.28	4,226.5	43.4
02/22/2026 08:00:00 AM	463.28	4,226.5	43.4
02/22/2026 07:45:00 AM	463.28	4,226.5	43.4
02/22/2026 07:30:00 AM	463.28	4,226.5	43.4
02/22/2026 07:15:00 AM	463.28	4,226.5	43.4
02/22/2026 07:00:00 AM	463.28	4,226.5	43.4
02/22/2026 06:45:00 AM	463.28	4,226.5	43.4
02/22/2026 06:30:00 AM	463.28	4,226.5	43.4
02/22/2026 06:15:00 AM	463.28	4,226.5	43.4
02/22/2026 06:00:00 AM	463.28	4,226.5	43.4
02/22/2026 05:45:00 AM	463.29	4,228.5	43.4
02/22/2026 05:30:00 AM	463.28	4,226.5	43.4
02/22/2026 05:15:00 AM	463.28	4,226.5	43.4
02/22/2026 05:00:00 AM	463.28	4,226.5	43.4
02/22/2026 04:45:00 AM	463.28	4,226.5	43.4
02/22/2026 04:30:00 AM	463.28	4,226.5	43.4
02/22/2026 04:15:00 AM	463.28	4,226.5	43.4
02/22/2026 04:00:00 AM	463.28	4,226.5	43.4
02/22/2026 03:45:00 AM	463.28	4,226.5	43.4
02/22/2026 03:30:00 AM	463.28	4,226.5	43.4
02/22/2026 03:15:00 AM	463.28	4,226.5	43.4
02/22/2026 03:00:00 AM	463.28	4,226.5	43.4
02/22/2026 02:45:00 AM	463.28	4,226.5	43.4
02/22/2026 02:30:00 AM	463.28	4,226.5	43.4
02/22/2026 02:15:00 AM	463.27	4,224.5	43.4
02/22/2026 02:00:00 AM	463.28	4,226.5	43.4
02/22/2026 01:45:00 AM	463.29	4,228.5	43.4
02/22/2026 01:30:00 AM	463.29	4,228.5	43.4
02/22/2026 01:15:00 AM	463.29	4,228.5	43.4
02/22/2026 01:00:00 AM	463.29	4,228.5	43.4
02/22/2026 12:45:00 AM	463.29	4,228.5	43.4
02/22/2026 12:30:00 AM	463.29	4,228.5	43.4
02/22/2026 12:15:00 AM	463.29	4,228.5	43.4
02/22/2026 12:00:00 AM	463.30	4,230.4	43.4
02/21/2026 11:45:00 PM	463.30	4,230.4	43.4
02/21/2026 11:30:00 PM	463.30	4,230.4	43.4
02/21/2026 11:15:00 PM	463.30	4,230.4	43.4
02/21/2026 11:00:00 PM	463.30	4,230.4	43.4
02/21/2026 10:45:00 PM	463.30	4,230.4	43.4
02/21/2026 10:30:00 PM	463.31	4,232.4	43.5
02/21/2026 10:15:00 PM	463.31	4,232.4	43.5
02/21/2026 10:00:00 PM	463.30	4,230.4	43.4
02/21/2026 09:45:00 PM	463.30	4,230.4	43.4
02/21/2026 09:30:00 PM	463.31	4,232.4	43.5
02/21/2026 09:15:00 PM	463.30	4,230.4	43.4
02/21/2026 09:00:00 PM	463.30	4,230.4	43.4
02/21/2026 08:45:00 PM	463.31	4,232.4	43.5
02/21/2026 08:30:00 PM	463.31	4,232.4	43.5
02/21/2026 08:15:00 PM	463.31	4,232.4	43.5
02/21/2026 08:00:00 PM	463.30	4,230.4	43.4
02/21/2026 07:45:00 PM	463.30	4,230.4	43.4
02/21/2026 07:30:00 PM	463.30	4,230.4	43.4
02/21/2026 07:15:00 PM	463.30	4,230.4	43.4
02/21/2026 07:00:00 PM	463.31	4,232.4	43.5
02/21/2026 06:45:00 PM	463.31	4,232.4	43.5
02/21/2026 06:30:00 PM	463.31	4,232.4	43.5
02/21/2026 06:15:00 PM	463.30	4,230.4	43.4
02/21/2026 06:00:00 PM	463.30	4,230.4	43.4
02/21/2026 05:45:00 PM	463.31	4,232.4	43.5
02/21/2026 05:30:00 PM	463.31	4,232.4	43.5
02/21/2026 05:15:00 PM	463.31	4,232.4	43.5
02/21/2026 05:00:00 PM	463.30	4,230.4	43.4
02/21/2026 04:45:00 PM	463.30	4,230.4	43.4
02/21/2026 04:30:00 PM	463.30	4,230.4	43.4
02/21/2026 04:15:00 PM	463.30	4,230.4	43.4
02/21/2026 04:00:00 PM	463.30	4,230.4	43.4
02/21/2026 03:45:00 PM	463.30	4,230.4	43.4
02/21/2026 03:30:00 PM	463.30	4,230.4	43.4
02/21/2026 03:15:00 PM	463.29	4,228.5	43.4
02/21/2026 03:00:00 PM	463.29	4,228.5	43.4
02/21/2026 02:45:00 PM	463.28	4,226.5	43.4
02/21/2026 02:30:00 PM	463.28	4,226.5	43.4
02/21/2026 02:15:00 PM	463.28	4,226.5	43.4
02/21/2026 02:00:00 PM	463.28	4,226.5	43.4
02/21/2026 01:45:00 PM	463.28	4,226.5	43.4
02/21/2026 01:30:00 PM	463.29	4,228.5	43.4
02/21/2026 01:15:00 PM	463.28	4,226.5	43.4
02/21/2026 01:00:00 PM	463.29	4,228.5	43.4
02/21/2026 12:45:00 PM	463.29	4,228.5	43.4
02/21/2026 12:30:00 PM	463.29	4,228.5	43.4
02/21/2026 12:15:00 PM	463.30	4,230.4	43.4
02/21/2026 12:00:00 PM	463.30	4,230.4	43.4
02/21/2026 11:45:00 AM	463.30	4,230.4	43.4
02/21/2026 11:30:00 AM	463.30	4,230.4	43.4
02/21/2026 11:15:00 AM	463.30	4,230.4	43.4
02/21/2026 11:00:00 AM	463.29	4,228.5	43.4
02/21/2026 10:45:00 AM	463.29	4,228.5	43.4
02/21/2026 10:30:00 AM	463.30	4,230.4	43.4
02/21/2026 10:15:00 AM	463.30	4,230.4	43.4
02/21/2026 10:00:00 AM	463.30	4,230.4	43.4
02/21/2026 09:45:00 AM	463.30	4,230.4	43.4
02/21/2026 09:30:00 AM	463.30	4,230.4	43.4
02/21/2026 09:15:00 AM	463.30	4,230.4	43.4
02/21/2026 09:00:00 AM	463.30	4,230.4	43.4
02/21/2026 08:45:00 AM	463.30	4,230.4	43.4
02/21/2026 08:30:00 AM	463.31	4,232.4	43.5
02/21/2026 08:15:00 AM	463.30	4,230.4	43.4
02/21/2026 08:00:00 AM	463.30	4,230.4	43.4
02/21/2026 07:45:00 AM	463.30	4,230.4	43.4
02/21/2026 07:30:00 AM	463.30	4,230.4	43.4
02/21/2026 07:15:00 AM	463.30	4,230.4	43.4
02/21/2026 07:00:00 AM	463.29	4,228.5	43.4
02/21/2026 06:45:00 AM	463.30	4,230.4	43.4
02/21/2026 06:30:00 AM	463.30	4,230.4	43.4
02/21/2026 06:15:00 AM	463.29	4,228.5	43.4
02/21/2026 06:00:00 AM	463.29	4,228.5	43.4
02/21/2026 05:45:00 AM	463.30	4,230.4	43.4
02/21/2026 05:30:00 AM	463.30	4,230.4	43.4
02/21/2026 05:15:00 AM	463.30	4,230.4	43.4
02/21/2026 05:00:00 AM	463.29	4,228.5	43.4
02/21/2026 04:45:00 AM	463.30	4,230.4	43.4
02/21/2026 04:30:00 AM	463.29	4,228.5	43.4
02/21/2026 04:15:00 AM	463.29	4,228.5	43.4
02/21/2026 04:00:00 AM	463.29	4,228.5	43.4
02/21/2026 03:45:00 AM	463.29	4,228.5	43.4
02/21/2026 03:30:00 AM	463.29	4,228.5	43.4
02/21/2026 03:15:00 AM	463.29	4,228.5	43.4
02/21/2026 03:00:00 AM	463.30	4,230.4	43.4
02/21/2026 02:45:00 AM	463.30	4,230.4	43.4
02/21/2026 02:30:00 AM	463.30	4,230.4	43.4
02/21/2026 02:15:00 AM	463.30	4,230.4	43.4
02/21/2026 02:00:00 AM	463.30	4,230.4	43.4
02/21/2026 01:45:00 AM	463.30	4,230.4	43.4
02/21/2026 01:30:00 AM	463.30	4,230.4	43.4
02/21/2026 01:15:00 AM	463.30	4,230.4	43.4
02/21/2026 01:00:00 AM	463.29	4,228.5	43.4
02/21/2026 12:45:00 AM	463.30	4,230.4	43.4
02/21/2026 12:30:00 AM	463.30	4,230.4	43.4
02/21/2026 12:15:00 AM	463.29	4,228.5	43.4
02/21/2026 12:00:00 AM	463.29	4,228.5	43.4
02/20/2026 11:45:00 PM	463.29	4,228.5	43.4
02/20/2026 11:30:00 PM	463.30	4,230.4	43.4
02/20/2026 11:15:00 PM	463.29	4,228.5	43.4
02/20/2026 11:00:00 PM	463.29	4,228.5	43.4
02/20/2026 10:45:00 PM	463.29	4,228.5	43.4
02/20/2026 10:30:00 PM	463.29	4,228.5	43.4
02/20/2026 10:15:00 PM	463.29	4,228.5	43.4
02/20/2026 10:00:00 PM	463.29	4,228.5	43.4
02/20/2026 09:45:00 PM	463.29	4,228.5	43.4
02/20/2026 09:30:00 PM	463.29	4,228.5	43.4
02/20/2026 09:15:00 PM	463.29	4,228.5	43.4
02/20/2026 09:00:00 PM	463.29	4,228.5	43.4
02/20/2026 08:45:00 PM	463.29	4,228.5	43.4
02/20/2026 08:30:00 PM	463.29	4,228.5	43.4
02/20/2026 08:15:00 PM	463.29	4,228.5	43.4
02/20/2026 08:00:00 PM	463.29	4,228.5	43.4
02/20/2026 07:45:00 PM	463.29	4,228.5	43.4
02/20/2026 07:30:00 PM	463.30	4,230.4	43.4
02/20/2026 07:15:00 PM	463.30	4,230.4	43.4
02/20/2026 07:00:00 PM	463.29	4,228.5	43.4
02/20/2026 06:45:00 PM	463.29	4,228.5	43.4
02/20/2026 06:30:00 PM	463.30	4,230.4	43.4
02/20/2026 06:15:00 PM	463.30	4,230.4	43.4
02/20/2026 06:00:00 PM	463.30	4,230.4	43.4
02/20/2026 05:45:00 PM	463.30	4,230.4	43.4
02/20/2026 05:30:00 PM	463.30	4,230.4	43.4
02/20/2026 05:15:00 PM	463.30	4,230.4	43.4
02/20/2026 05:00:00 PM	463.30	4,230.4	43.4
02/20/2026 04:45:00 PM	463.30	4,230.4	43.4
02/20/2026 04:30:00 PM	463.30	4,230.4	43.4
02/20/2026 04:15:00 PM	463.30	4,230.4	43.4
02/20/2026 04:00:00 PM	463.30	4,230.4	43.4
02/20/2026 03:45:00 PM	463.30	4,230.4	43.4
02/20/2026 03:30:00 PM	463.30	4,230.4	43.4
02/20/2026 03:15:00 PM	463.30	4,230.4	43.4
02/20/2026 03:00:00 PM	463.30	4,230.4	43.4
02/20/2026 02:45:00 PM	463.30	4,230.4	43.4
02/20/2026 02:30:00 PM	463.31	4,232.4	43.5
02/20/2026 02:15:00 PM	463.31	4,232.4	43.5
02/20/2026 02:00:00 PM	463.31	4,232.4	43.5
02/20/2026 01:45:00 PM	463.31	4,232.4	43.5
02/20/2026 01:30:00 PM	463.31	4,232.4	43.5
02/20/2026 01:15:00 PM	463.31	4,232.4	43.5
02/20/2026 01:00:00 PM	463.32	4,234.4	43.5
02/20/2026 12:45:00 PM	463.31	4,232.4	43.5
02/20/2026 12:30:00 PM	463.32	4,234.4	43.5
02/20/2026 12:15:00 PM	463.32	4,234.4	43.5
02/20/2026 12:00:00 PM	463.32	4,234.4	43.5
02/20/2026 11:45:00 AM	463.32	4,234.4	43.5
02/20/2026 11:30:00 AM	463.32	4,234.4	43.5
02/20/2026 11:15:00 AM	463.32	4,234.4	43.5
02/20/2026 11:00:00 AM	463.32	4,234.4	43.5
02/20/2026 10:45:00 AM	463.32	4,234.4	43.5
02/20/2026 10:30:00 AM	463.32	4,234.4	43.5
02/20/2026 10:15:00 AM	463.32	4,234.4	43.5
02/20/2026 10:00:00 AM	463.32	4,234.4	43.5
02/20/2026 09:45:00 AM	463.32	4,234.4	43.5
02/20/2026 09:30:00 AM	463.32	4,234.4	43.5
02/20/2026 09:15:00 AM	463.32	4,234.4	43.5
02/20/2026 09:00:00 AM	463.32	4,234.4	43.5
02/20/2026 08:45:00 AM	463.31	4,232.4	43.5
02/20/2026 08:30:00 AM	463.31	4,232.4	43.5
02/20/2026 08:15:00 AM	463.31	4,232.4	43.5
02/20/2026 08:00:00 AM	463.31	4,232.4	43.5
02/20/2026 07:45:00 AM	463.31	4,232.4	43.5
02/20/2026 07:30:00 AM	463.31	4,232.4	43.5
02/20/2026 07:15:00 AM	463.31	4,232.4	43.5
02/20/2026 07:00:00 AM	463.31	4,232.4	43.5
02/20/2026 06:45:00 AM	463.31	4,232.4	43.5
02/20/2026 06:30:00 AM	463.31	4,232.4	43.5
02/20/2026 06:15:00 AM	463.31	4,232.4	43.5
02/20/2026 06:00:00 AM	463.31	4,232.4	43.5
02/20/2026 05:45:00 AM	463.31	4,232.4	43.5
02/20/2026 05:30:00 AM	463.31	4,232.4	43.5
02/20/2026 05:15:00 AM	463.31	4,232.4	43.5
02/20/2026 05:00:00 AM	463.31	4,232.4	43.5
02/20/2026 04:45:00 AM	463.31	4,232.4	43.5
02/20/2026 04:30:00 AM	463.31	4,232.4	43.5
02/20/2026 04:15:00 AM	463.31	4,232.4	43.5
02/20/2026 04:00:00 AM	463.31	4,232.4	43.5
02/20/2026 03:45:00 AM	463.31	4,232.4	43.5
02/20/2026 03:30:00 AM	463.31	4,232.4	43.5
02/20/2026 03:15:00 AM	463.31	4,232.4	43.5
02/20/2026 03:00:00 AM	463.31	4,232.4	43.5
02/20/2026 02:45:00 AM	463.31	4,232.4	43.5
02/20/2026 02:30:00 AM	463.31	4,232.4	43.5
02/20/2026 02:15:00 AM	463.31	4,232.4	43.5
02/20/2026 02:00:00 AM	463.31	4,232.4	43.5
02/20/2026 01:45:00 AM	463.31	4,232.4	43.5
02/20/2026 01:30:00 AM	463.31	4,232.4	43.5
02/20/2026 01:15:00 AM	463.31	4,232.4	43.5
02/20/2026 01:00:00 AM	463.32	4,234.4	43.5
02/20/2026 12:45:00 AM	463.31	4,232.4	43.5
02/20/2026 12:30:00 AM	463.31	4,232.4	43.5
02/20/2026 12:15:00 AM	463.31	4,232.4	43.5
02/20/2026 12:00:00 AM	463.31	4,232.4	43.5
02/19/2026 11:45:00 PM	463.31	4,232.4	43.5
02/19/2026 11:30:00 PM	463.31	4,232.4	43.5
02/19/2026 11:15:00 PM	463.31	4,232.4	43.5
02/19/2026 11:00:00 PM	463.31	4,232.4	43.5
02/19/2026 10:45:00 PM	463.31	4,232.4	43.5
02/19/2026 10:30:00 PM	463.31	4,232.4	43.5
02/19/2026 10:15:00 PM	463.31	4,232.4	43.5
02/19/2026 10:00:00 PM	463.31	4,232.4	43.5
02/19/2026 09:45:00 PM	463.31	4,232.4	43.5
02/19/2026 09:30:00 PM	463.31	4,232.4	43.5
02/19/2026 09:15:00 PM	463.30	4,230.4	43.4
02/19/2026 09:00:00 PM	463.30	4,230.4	43.4
02/19/2026 08:45:00 PM	463.30	4,230.4	43.4
02/19/2026 08:30:00 PM	463.30	4,230.4	43.4
02/19/2026 08:15:00 PM	463.30	4,230.4	43.4
02/19/2026 08:00:00 PM	463.30	4,230.4	43.4
02/19/2026 07:45:00 PM	463.30	4,230.4	43.4
02/19/2026 07:30:00 PM	463.29	4,228.5	43.4
02/19/2026 07:15:00 PM	463.29	4,228.5	43.4
02/19/2026 07:00:00 PM	463.29	4,228.5	43.4
02/19/2026 06:45:00 PM	463.28	4,226.5	43.4
02/19/2026 06:30:00 PM	463.29	4,228.5	43.4
02/19/2026 06:15:00 PM	463.28	4,226.5	43.4
02/19/2026 06:00:00 PM	463.28	4,226.5	43.4
02/19/2026 05:45:00 PM	463.28	4,226.5	43.4
02/19/2026 05:30:00 PM	463.28	4,226.5	43.4
02/19/2026 05:15:00 PM	463.28	4,226.5	43.4
02/19/2026 05:00:00 PM	463.27	4,224.5	43.4
02/19/2026 04:45:00 PM	463.28	4,226.5	43.4
02/19/2026 04:30:00 PM	463.28	4,226.5	43.4
02/19/2026 04:15:00 PM	463.27	4,224.5	43.4
02/19/2026 04:00:00 PM	463.27	4,224.5	43.4
02/19/2026 03:45:00 PM	463.26	4,222.6	43.4
02/19/2026 03:30:00 PM	463.28	4,226.5	43.4
02/19/2026 03:15:00 PM	463.27	4,224.5	43.4
02/19/2026 03:00:00 PM	463.26	---	---
02/19/2026 02:45:00 PM	463.26	4,222.6	43.4
02/19/2026 02:30:00 PM	463.24	4,218.7	43.3
02/19/2026 02:15:00 PM	463.25	4,220.6	43.3
02/19/2026 02:00:00 PM	463.25	4,220.6	43.3
02/19/2026 01:45:00 PM	463.25	4,220.6	43.3
02/19/2026 01:30:00 PM	463.24	4,218.7	43.3
02/19/2026 01:15:00 PM	463.23	4,216.7	43.3
02/19/2026 01:00:00 PM	463.23	4,216.7	43.3
02/19/2026 12:45:00 PM	463.22	4,214.8	43.3
02/19/2026 12:30:00 PM	463.21	4,212.8	43.3
02/19/2026 12:15:00 PM	463.22	4,214.8	43.3
02/19/2026 12:00:00 PM	463.20	4,210.8	43.2
02/19/2026 11:45:00 AM	463.20	4,210.8	43.2
02/19/2026 11:30:00 AM	463.19	4,208.9	43.2
02/19/2026 11:15:00 AM	463.18	4,206.9	43.2
02/19/2026 11:00:00 AM	463.17	4,205.0	43.2
02/19/2026 10:45:00 AM	463.17	4,205.0	43.2
02/19/2026 10:30:00 AM	463.16	4,203.0	43.2
02/19/2026 10:15:00 AM	463.15	4,201.1	43.1
02/19/2026 10:00:00 AM	463.15	4,201.1	43.1
02/19/2026 09:45:00 AM	463.13	4,197.1	43.1
02/19/2026 09:30:00 AM	463.12	4,195.2	43.1
02/19/2026 09:15:00 AM	463.11	4,193.2	43.1
02/19/2026 09:00:00 AM	463.10	4,191.3	43.0
02/19/2026 08:45:00 AM	463.10	4,191.3	43.0
02/19/2026 08:30:00 AM	463.09	4,189.3	43.0
02/19/2026 08:15:00 AM	463.08	4,187.4	43.0
02/19/2026 08:00:00 AM	463.07	4,185.4	43.0
02/19/2026 07:45:00 AM	463.06	4,183.5	43.0
02/19/2026 07:30:00 AM	463.05	4,181.5	42.9
02/19/2026 07:15:00 AM	463.04	4,179.6	42.9
02/19/2026 07:00:00 AM	463.03	4,177.6	42.9
02/19/2026 06:45:00 AM	463.03	4,177.6	42.9
02/19/2026 06:30:00 AM	463.01	4,173.8	42.9
02/19/2026 06:15:00 AM	463.00	4,171.8	42.8
02/19/2026 06:00:00 AM	462.98	4,167.9	42.8
02/19/2026 05:45:00 AM	462.97	4,166.0	42.8
02/19/2026 05:30:00 AM	462.96	4,164.0	42.8
02/19/2026 05:15:00 AM	462.95	4,162.1	42.7
02/19/2026 05:00:00 AM	462.96	4,164.0	42.8
02/19/2026 04:45:00 AM	462.95	4,162.1	42.7
02/19/2026 04:30:00 AM	462.94	4,160.2	42.7
02/19/2026 04:15:00 AM	462.94	4,160.2	42.7
02/19/2026 04:00:00 AM	462.93	4,158.2	42.7
02/19/2026 03:45:00 AM	462.91	4,154.3	42.7
02/19/2026 03:30:00 AM	462.92	4,156.3	42.7
02/19/2026 03:15:00 AM	462.90	4,152.4	42.6
02/19/2026 03:00:00 AM	462.89	4,150.5	42.6
02/19/2026 02:45:00 AM	462.88	4,148.5	42.6
02/19/2026 02:30:00 AM	462.88	4,148.5	42.6
02/19/2026 02:15:00 AM	462.87	4,146.6	42.6
02/19/2026 02:00:00 AM	462.87	4,146.6	42.6
02/19/2026 01:45:00 AM	462.86	4,144.7	42.6
02/19/2026 01:30:00 AM	462.87	4,146.6	42.6
02/19/2026 01:15:00 AM	462.87	4,146.6	42.6
02/19/2026 01:00:00 AM	462.86	4,144.7	42.6
02/19/2026 12:45:00 AM	462.87	4,146.6	42.6
02/19/2026 12:30:00 AM	462.87	4,146.6	42.6
02/19/2026 12:15:00 AM	462.87	4,146.6	42.6
02/19/2026 12:00:00 AM	462.87	4,146.6	42.6
02/18/2026 11:45:00 PM	462.87	4,146.6	42.6
02/18/2026 11:30:00 PM	462.87	4,146.6	42.6
02/18/2026 11:15:00 PM	462.87	4,146.6	42.6
02/18/2026 11:00:00 PM	462.88	4,148.5	42.6
02/18/2026 10:45:00 PM	462.88	4,148.5	42.6
02/18/2026 10:30:00 PM	462.88	4,148.5	42.6
02/18/2026 10:15:00 PM	462.88	4,148.5	42.6
02/18/2026 10:00:00 PM	462.88	4,148.5	42.6
02/18/2026 09:45:00 PM	462.88	4,148.5	42.6
02/18/2026 09:30:00 PM	462.88	4,148.5	42.6
02/18/2026 09:15:00 PM	462.88	4,148.5	42.6
02/18/2026 09:00:00 PM	462.89	4,150.5	42.6
02/18/2026 08:45:00 PM	462.89	4,150.5	42.6
02/18/2026 08:30:00 PM	462.89	4,150.5	42.6
02/18/2026 08:15:00 PM	462.89	4,150.5	42.6
02/18/2026 08:00:00 PM	462.89	4,150.5	42.6
02/18/2026 07:45:00 PM	462.89	4,150.5	42.6
02/18/2026 07:30:00 PM	462.90	4,152.4	42.6
02/18/2026 07:15:00 PM	462.90	4,152.4	42.6
02/18/2026 07:00:00 PM	462.90	4,152.4	42.6
02/18/2026 06:45:00 PM	462.90	4,152.4	42.6
02/18/2026 06:30:00 PM	462.90	4,152.4	42.6
02/18/2026 06:15:00 PM	462.91	4,154.3	42.7
02/18/2026 06:00:00 PM	462.91	4,154.3	42.7
02/18/2026 05:45:00 PM	462.91	4,154.3	42.7
02/18/2026 05:30:00 PM	462.91	4,154.3	42.7
02/18/2026 05:15:00 PM	462.91	4,154.3	42.7
02/18/2026 05:00:00 PM	462.92	4,156.3	42.7
02/18/2026 04:45:00 PM	462.92	4,156.3	42.7
02/18/2026 04:30:00 PM	462.92	4,156.3	42.7
02/18/2026 04:15:00 PM	462.92	4,156.3	42.7
02/18/2026 04:00:00 PM	462.93	4,158.2	42.7
02/18/2026 03:45:00 PM	462.92	4,156.3	42.7
02/18/2026 03:30:00 PM	462.93	4,158.2	42.7
02/18/2026 03:15:00 PM	462.94	4,160.2	42.7
02/18/2026 03:00:00 PM	462.94	4,160.2	42.7
02/18/2026 02:45:00 PM	462.94	4,160.2	42.7
02/18/2026 02:30:00 PM	462.94	4,160.2	42.7
02/18/2026 02:15:00 PM	462.94	4,160.2	42.7
02/18/2026 02:00:00 PM	462.95	4,162.1	42.7
02/18/2026 01:45:00 PM	462.94	4,160.2	42.7
02/18/2026 01:30:00 PM	462.94	4,160.2	42.7
02/18/2026 01:15:00 PM	462.95	4,162.1	42.7
02/18/2026 01:00:00 PM	462.95	4,162.1	42.7
02/18/2026 12:45:00 PM	462.95	4,162.1	42.7
02/18/2026 12:30:00 PM	462.96	4,164.0	42.8
02/18/2026 12:15:00 PM	462.96	4,164.0	42.8
02/18/2026 12:00:00 PM	462.96	4,164.0	42.8
02/18/2026 11:45:00 AM	462.96	4,164.0	42.8
02/18/2026 11:30:00 AM	462.97	4,166.0	42.8
02/18/2026 11:15:00 AM	462.97	4,166.0	42.8
02/18/2026 11:00:00 AM	462.96	4,164.0	42.8
02/18/2026 10:45:00 AM	462.97	4,166.0	42.8
02/18/2026 10:30:00 AM	462.97	4,166.0	42.8
02/18/2026 10:15:00 AM	462.97	4,166.0	42.8
02/18/2026 10:00:00 AM	462.97	4,166.0	42.8
02/18/2026 09:45:00 AM	462.97	4,166.0	42.8
02/18/2026 09:30:00 AM	462.97	4,166.0	42.8
02/18/2026 09:15:00 AM	462.97	4,166.0	42.8
02/18/2026 09:00:00 AM	462.97	4,166.0	42.8
02/18/2026 08:45:00 AM	462.97	4,166.0	42.8
02/18/2026 08:30:00 AM	462.97	4,166.0	42.8
02/18/2026 08:15:00 AM	462.98	4,167.9	42.8
02/18/2026 08:00:00 AM	462.98	4,167.9	42.8
02/18/2026 07:45:00 AM	462.98	4,167.9	42.8
02/18/2026 07:30:00 AM	462.98	4,167.9	42.8
02/18/2026 07:15:00 AM	462.98	4,167.9	42.8
02/18/2026 07:00:00 AM	462.98	4,167.9	42.8
02/18/2026 06:45:00 AM	462.98	4,167.9	42.8
02/18/2026 06:30:00 AM	462.98	4,167.9	42.8
02/18/2026 06:15:00 AM	462.98	4,167.9	42.8
02/18/2026 06:00:00 AM	462.98	4,167.9	42.8
02/18/2026 05:45:00 AM	462.98	4,167.9	42.8
02/18/2026 05:30:00 AM	462.99	4,169.9	42.8
02/18/2026 05:15:00 AM	462.98	4,167.9	42.8
02/18/2026 05:00:00 AM	462.99	4,169.9	42.8
02/18/2026 04:45:00 AM	462.99	4,169.9	42.8
02/18/2026 04:30:00 AM	462.99	4,169.9	42.8
02/18/2026 04:15:00 AM	462.98	4,167.9	42.8
02/18/2026 04:00:00 AM	462.98	4,167.9	42.8
02/18/2026 03:45:00 AM	462.99	4,169.9	42.8
02/18/2026 03:30:00 AM	462.99	4,169.9	42.8
02/18/2026 03:15:00 AM	462.98	4,167.9	42.8
02/18/2026 03:00:00 AM	462.98	4,167.9	42.8
02/18/2026 02:45:00 AM	462.98	4,167.9	42.8
02/18/2026 02:30:00 AM	462.98	4,167.9	42.8
02/18/2026 02:15:00 AM	462.98	4,167.9	42.8
02/18/2026 02:00:00 AM	462.98	4,167.9	42.8
02/18/2026 01:45:00 AM	462.98	4,167.9	42.8
02/18/2026 01:30:00 AM	462.97	4,166.0	42.8
02/18/2026 01:15:00 AM	462.98	4,167.9	42.8
02/18/2026 01:00:00 AM	462.97	4,166.0	42.8
02/18/2026 12:45:00 AM	462.97	4,166.0	42.8
02/18/2026 12:30:00 AM	462.96	4,164.0	42.8
02/18/2026 12:15:00 AM	462.97	4,166.0	42.8
02/18/2026 12:00:00 AM	462.97	4,166.0	42.8
02/17/2026 11:45:00 PM	462.97	4,166.0	42.8
02/17/2026 11:30:00 PM	462.96	4,164.0	42.8
02/17/2026 11:15:00 PM	462.95	4,162.1	42.7
02/17/2026 11:00:00 PM	462.96	4,164.0	42.8
02/17/2026 10:45:00 PM	462.96	4,164.0	42.8
02/17/2026 10:30:00 PM	462.96	4,164.0	42.8
02/17/2026 10:15:00 PM	462.95	4,162.1	42.7
02/17/2026 10:00:00 PM	462.95	4,162.1	42.7
02/17/2026 09:45:00 PM	462.95	4,162.1	42.7
02/17/2026 09:30:00 PM	462.95	4,162.1	42.7
02/17/2026 09:15:00 PM	462.95	4,162.1	42.7
02/17/2026 09:00:00 PM	462.94	4,160.2	42.7
02/17/2026 08:45:00 PM	462.94	4,160.2	42.7
02/17/2026 08:30:00 PM	462.94	4,160.2	42.7
02/17/2026 08:15:00 PM	462.95	4,162.1	42.7
02/17/2026 08:00:00 PM	462.93	4,158.2	42.7
02/17/2026 07:45:00 PM	462.92	4,156.3	42.7
02/17/2026 07:30:00 PM	462.94	4,160.2	42.7
02/17/2026 07:15:00 PM	462.94	4,160.2	42.7
02/17/2026 07:00:00 PM	462.93	4,158.2	42.7
02/17/2026 06:45:00 PM	462.93	4,158.2	42.7
02/17/2026 06:30:00 PM	462.93	4,158.2	42.7
02/17/2026 06:15:00 PM	462.92	4,156.3	42.7
02/17/2026 06:00:00 PM	462.92	4,156.3	42.7
02/17/2026 05:45:00 PM	462.92	4,156.3	42.7
02/17/2026 05:30:00 PM	462.91	4,154.3	42.7
02/17/2026 05:15:00 PM	462.90	4,152.4	42.6
02/17/2026 05:00:00 PM	462.90	4,152.4	42.6
02/17/2026 04:45:00 PM	462.90	4,152.4	42.6
02/17/2026 04:30:00 PM	462.89	4,150.5	42.6
02/17/2026 04:15:00 PM	462.88	4,148.5	42.6
02/17/2026 04:00:00 PM	462.88	4,148.5	42.6
02/17/2026 03:45:00 PM	462.87	4,146.6	42.6
02/17/2026 03:30:00 PM	462.86	4,144.7	42.6
02/17/2026 03:15:00 PM	462.86	4,144.7	42.6
02/17/2026 03:00:00 PM	462.85	4,142.8	42.5
02/17/2026 02:45:00 PM	462.85	4,142.8	42.5
02/17/2026 02:30:00 PM	462.83	4,138.9	42.5
02/17/2026 02:15:00 PM	462.82	4,137.0	42.5
02/17/2026 02:00:00 PM	462.81	4,135.1	42.5
02/17/2026 01:45:00 PM	462.79	4,131.2	42.4
02/17/2026 01:30:00 PM	462.79	4,131.2	42.4
02/17/2026 01:15:00 PM	462.79	4,131.2	42.4
02/17/2026 01:00:00 PM	462.77	4,127.4	42.4
02/17/2026 12:45:00 PM	462.74	4,121.7	42.3
02/17/2026 12:30:00 PM	462.73	4,119.8	42.3
02/17/2026 12:15:00 PM	462.72	4,117.8	42.3
02/17/2026 12:00:00 PM	462.72	4,117.8	42.3
02/17/2026 11:45:00 AM	462.68	4,110.2	42.2
02/17/2026 11:30:00 AM	462.67	4,108.3	42.2
02/17/2026 11:15:00 AM	462.67	4,108.3	42.2
02/17/2026 11:00:00 AM	462.67	4,108.3	42.2
02/17/2026 10:45:00 AM	462.65	4,104.5	42.1
02/17/2026 10:30:00 AM	462.64	4,102.6	42.1
02/17/2026 10:15:00 AM	462.64	4,102.6	42.1
02/17/2026 10:00:00 AM	462.65	4,104.5	42.1
02/17/2026 09:45:00 AM	462.65	4,104.5	42.1
02/17/2026 09:30:00 AM	462.63	4,100.7	42.1
02/17/2026 09:15:00 AM	462.61	4,096.9	42.1
02/17/2026 09:00:00 AM	462.60	4,095.1	42.1
02/17/2026 08:45:00 AM	462.62	4,098.8	42.1
02/17/2026 08:30:00 AM	462.59	4,093.2	42.0
02/17/2026 08:15:00 AM	462.59	4,093.2	42.0
02/17/2026 08:00:00 AM	462.61	4,096.9	42.1
02/17/2026 07:45:00 AM	462.59	4,093.2	42.0
02/17/2026 07:30:00 AM	462.59	4,093.2	42.0
02/17/2026 07:15:00 AM	462.58	4,091.3	42.0
02/17/2026 07:00:00 AM	462.57	4,089.4	42.0
02/17/2026 06:45:00 AM	462.57	4,089.4	42.0
02/17/2026 06:30:00 AM	462.56	4,087.5	42.0
02/17/2026 06:15:00 AM	462.56	4,087.5	42.0
02/17/2026 06:00:00 AM	462.56	4,087.5	42.0
02/17/2026 05:45:00 AM	462.55	4,085.6	42.0
02/17/2026 05:30:00 AM	462.56	4,087.5	42.0
02/17/2026 05:15:00 AM	462.56	4,087.5	42.0
02/17/2026 05:00:00 AM	462.55	4,085.6	42.0
02/17/2026 04:45:00 AM	462.54	4,083.8	41.9
02/17/2026 04:30:00 AM	462.54	4,083.8	41.9
02/17/2026 04:15:00 AM	462.54	4,083.8	41.9
02/17/2026 04:00:00 AM	462.54	4,083.8	41.9
02/17/2026 03:45:00 AM	462.53	4,081.9	41.9
02/17/2026 03:30:00 AM	462.53	4,081.9	41.9
02/17/2026 03:15:00 AM	462.53	4,081.9	41.9
02/17/2026 03:00:00 AM	462.53	4,081.9	41.9
02/17/2026 02:45:00 AM	462.52	4,080.0	41.9
02/17/2026 02:30:00 AM	462.52	4,080.0	41.9
02/17/2026 02:15:00 AM	462.51	4,078.1	41.9
02/17/2026 02:00:00 AM	462.51	4,078.1	41.9
02/17/2026 01:45:00 AM	462.50	4,076.2	41.9
02/17/2026 01:30:00 AM	462.50	4,076.2	41.9
02/17/2026 01:15:00 AM	462.50	4,076.2	41.9
02/17/2026 01:00:00 AM	462.49	4,074.4	41.8
02/17/2026 12:45:00 AM	462.49	4,074.4	41.8
02/17/2026 12:30:00 AM	462.49	4,074.4	41.8
02/17/2026 12:15:00 AM	462.48	4,072.5	41.8
02/17/2026 12:00:00 AM	462.48	4,072.5	41.8
02/16/2026 11:45:00 PM	462.48	4,072.5	41.8
02/16/2026 11:30:00 PM	462.47	4,070.6	41.8
02/16/2026 11:15:00 PM	462.47	4,070.6	41.8
02/16/2026 11:00:00 PM	462.46	4,068.8	41.8
02/16/2026 10:45:00 PM	462.46	4,068.8	41.8
02/16/2026 10:30:00 PM	462.45	4,066.9	41.8
02/16/2026 10:15:00 PM	462.45	4,066.9	41.8
02/16/2026 10:00:00 PM	462.44	4,065.0	41.7
02/16/2026 09:45:00 PM	462.44	4,065.0	41.7
02/16/2026 09:30:00 PM	462.44	4,065.0	41.7
02/16/2026 09:15:00 PM	462.44	4,065.0	41.7
02/16/2026 09:00:00 PM	462.43	4,063.2	41.7
02/16/2026 08:45:00 PM	462.42	4,061.3	41.7
02/16/2026 08:30:00 PM	462.42	4,061.3	41.7
02/16/2026 08:15:00 PM	462.41	4,059.4	41.7
02/16/2026 08:00:00 PM	462.41	4,059.4	41.7
02/16/2026 07:45:00 PM	462.40	4,057.6	41.7
02/16/2026 07:30:00 PM	462.39	4,055.7	41.6
02/16/2026 07:15:00 PM	462.40	4,057.6	41.7
02/16/2026 07:00:00 PM	462.39	4,055.7	41.6
02/16/2026 06:45:00 PM	462.38	4,053.8	41.6
02/16/2026 06:30:00 PM	462.37	4,052.0	41.6
02/16/2026 06:15:00 PM	462.37	4,052.0	41.6
02/16/2026 06:00:00 PM	462.36	4,050.1	41.6
02/16/2026 05:45:00 PM	462.36	4,050.1	41.6
02/16/2026 05:30:00 PM	462.35	4,048.2	41.6
02/16/2026 05:15:00 PM	462.34	4,046.4	41.6
02/16/2026 05:00:00 PM	462.34	4,046.4	41.6
02/16/2026 04:45:00 PM	462.33	4,044.5	41.5
02/16/2026 04:30:00 PM	462.32	4,042.7	41.5
02/16/2026 04:15:00 PM	462.32	4,042.7	41.5
02/16/2026 04:00:00 PM	462.31	4,040.8	41.5
02/16/2026 03:45:00 PM	462.30	4,038.9	41.5
02/16/2026 03:30:00 PM	462.29	4,037.1	41.5
02/16/2026 03:15:00 PM	462.29	4,037.1	41.5
02/16/2026 03:00:00 PM	462.28	4,035.2	41.4
02/16/2026 02:45:00 PM	462.27	4,033.4	41.4
02/16/2026 02:30:00 PM	462.26	4,031.5	41.4
02/16/2026 02:15:00 PM	462.26	4,031.5	41.4
02/16/2026 02:00:00 PM	462.25	4,029.7	41.4
02/16/2026 01:45:00 PM	462.24	4,027.8	41.4
02/16/2026 01:30:00 PM	462.23	4,025.9	41.3
02/16/2026 01:15:00 PM	462.22	4,024.1	41.3
02/16/2026 01:00:00 PM	462.21	4,022.2	41.3
02/16/2026 12:45:00 PM	462.20	4,020.4	41.3
02/16/2026 12:30:00 PM	462.20	4,020.4	41.3
02/16/2026 12:15:00 PM	462.19	4,018.6	41.3
02/16/2026 12:00:00 PM	462.18	4,016.7	41.2
02/16/2026 11:45:00 AM	462.17	4,014.9	41.2
02/16/2026 11:30:00 AM	462.17	4,014.9	41.2
02/16/2026 11:15:00 AM	462.16	4,013.0	41.2
02/16/2026 11:00:00 AM	462.15	4,011.2	41.2
02/16/2026 10:45:00 AM	462.15	4,011.2	41.2
02/16/2026 10:30:00 AM	462.14	4,009.3	41.2
02/16/2026 10:15:00 AM	462.13	4,007.5	41.2
02/16/2026 10:00:00 AM	462.12	4,005.7	41.1
02/16/2026 09:45:00 AM	462.12	4,005.7	41.1
02/16/2026 09:30:00 AM	462.11	4,003.8	41.1
02/16/2026 09:15:00 AM	462.10	4,002.0	41.1
02/16/2026 09:00:00 AM	462.09	4,000.2	41.1
02/16/2026 08:45:00 AM	462.09	4,000.2	41.1
02/16/2026 08:30:00 AM	462.08	3,998.3	41.1
02/16/2026 08:15:00 AM	462.08	3,998.3	41.1
02/16/2026 08:00:00 AM	462.07	3,996.5	41.0
02/16/2026 07:45:00 AM	462.07	3,996.5	41.0
02/16/2026 07:30:00 AM	462.06	3,994.6	41.0
02/16/2026 07:15:00 AM	462.06	3,994.6	41.0
02/16/2026 07:00:00 AM	462.05	3,992.8	41.0
02/16/2026 06:45:00 AM	462.05	3,992.8	41.0
02/16/2026 06:30:00 AM	462.05	3,992.8	41.0
02/16/2026 06:15:00 AM	462.04	3,991.0	41.0
02/16/2026 06:00:00 AM	462.04	3,991.0	41.0
02/16/2026 05:45:00 AM	462.03	3,989.1	41.0
02/16/2026 05:30:00 AM	462.03	3,989.1	41.0
02/16/2026 05:15:00 AM	462.03	3,989.1	41.0
02/16/2026 05:00:00 AM	462.03	3,989.1	41.0
02/16/2026 04:45:00 AM	462.02	3,987.3	40.9
02/16/2026 04:30:00 AM	462.03	3,989.1	41.0
02/16/2026 04:15:00 AM	462.02	3,987.3	40.9
02/16/2026 04:00:00 AM	462.02	3,987.3	40.9
02/16/2026 03:45:00 AM	462.02	3,987.3	40.9
02/16/2026 03:30:00 AM	462.02	3,987.3	40.9
02/16/2026 03:15:00 AM	462.02	3,987.3	40.9
02/16/2026 03:00:00 AM	462.02	3,987.3	40.9
02/16/2026 02:45:00 AM	462.01	3,985.5	40.9
02/16/2026 02:30:00 AM	462.02	3,987.3	40.9
02/16/2026 02:15:00 AM	462.01	3,985.5	40.9
02/16/2026 02:00:00 AM	462.01	3,985.5	40.9
02/16/2026 01:45:00 AM	462.01	3,985.5	40.9
02/16/2026 01:30:00 AM	462.01	3,985.5	40.9
02/16/2026 01:15:00 AM	462.01	3,985.5	40.9
02/16/2026 01:00:00 AM	462.01	3,985.5	40.9
02/16/2026 12:45:00 AM	462.00	3,983.6	40.9
02/16/2026 12:30:00 AM	462.00	3,983.6	40.9
02/16/2026 12:15:00 AM	462.01	3,985.5	40.9
02/16/2026 12:00:00 AM	462.00	3,983.6	40.9
02/15/2026 11:45:00 PM	462.00	3,983.6	40.9
02/15/2026 11:30:00 PM	462.00	3,983.6	40.9
02/15/2026 11:15:00 PM	462.00	3,983.6	40.9
02/15/2026 11:00:00 PM	462.00	3,983.6	40.9
02/15/2026 10:45:00 PM	461.99	3,981.8	40.9
02/15/2026 10:30:00 PM	461.99	3,981.8	40.9
02/15/2026 10:15:00 PM	461.98	3,980.0	40.9
02/15/2026 10:00:00 PM	461.98	3,980.0	40.9
02/15/2026 09:45:00 PM	461.98	3,980.0	40.9
02/15/2026 09:30:00 PM	461.98	3,980.0	40.9
02/15/2026 09:15:00 PM	461.98	3,980.0	40.9
02/15/2026 09:00:00 PM	461.97	3,978.2	40.9
02/15/2026 08:45:00 PM	461.98	3,980.0	40.9
02/15/2026 08:30:00 PM	461.97	3,978.2	40.9
02/15/2026 08:15:00 PM	461.97	3,978.2	40.9
02/15/2026 08:00:00 PM	461.97	3,978.2	40.9
02/15/2026 07:45:00 PM	461.96	3,976.3	40.8
02/15/2026 07:30:00 PM	461.96	3,976.3	40.8
02/15/2026 07:15:00 PM	461.96	3,976.3	40.8
02/15/2026 07:00:00 PM	461.96	3,976.3	40.8
02/15/2026 06:45:00 PM	461.95	3,974.5	40.8
02/15/2026 06:30:00 PM	461.96	3,976.3	40.8
02/15/2026 06:15:00 PM	461.95	3,974.5	40.8
02/15/2026 06:00:00 PM	461.95	3,974.5	40.8
02/15/2026 05:45:00 PM	461.95	3,974.5	40.8
02/15/2026 05:30:00 PM	461.95	3,974.5	40.8
02/15/2026 05:15:00 PM	461.96	3,976.3	40.8
02/15/2026 05:00:00 PM	461.96	3,976.3	40.8
02/15/2026 04:45:00 PM	461.95	3,974.5	40.8
02/15/2026 04:30:00 PM	461.96	3,976.3	40.8
02/15/2026 04:15:00 PM	461.96	3,976.3	40.8
02/15/2026 04:00:00 PM	461.95	3,974.5	40.8
02/15/2026 03:45:00 PM	461.95	3,974.5	40.8
02/15/2026 03:30:00 PM	461.96	3,976.3	40.8
02/15/2026 03:15:00 PM	461.96	3,976.3	40.8
02/15/2026 03:00:00 PM	461.95	3,974.5	40.8
02/15/2026 02:45:00 PM	461.95	3,974.5	40.8
02/15/2026 02:30:00 PM	461.95	3,974.5	40.8
02/15/2026 02:15:00 PM	461.95	3,974.5	40.8
02/15/2026 02:00:00 PM	461.96	3,976.3	40.8
02/15/2026 01:45:00 PM	461.95	3,974.5	40.8
02/15/2026 01:30:00 PM	461.95	3,974.5	40.8
02/15/2026 01:15:00 PM	461.95	3,974.5	40.8
02/15/2026 01:00:00 PM	461.96	3,976.3	40.8
02/15/2026 12:45:00 PM	461.95	3,974.5	40.8
02/15/2026 12:30:00 PM	461.94	3,972.7	40.8
02/15/2026 12:15:00 PM	461.94	3,972.7	40.8
02/15/2026 12:00:00 PM	461.94	3,972.7	40.8
02/15/2026 11:45:00 AM	461.94	3,972.7	40.8
02/15/2026 11:30:00 AM	461.94	3,972.7	40.8
02/15/2026 11:15:00 AM	461.93	3,970.8	40.8
02/15/2026 11:00:00 AM	461.94	3,972.7	40.8
02/15/2026 10:45:00 AM	461.93	3,970.8	40.8
02/15/2026 10:30:00 AM	461.92	3,969.0	40.8
02/15/2026 10:15:00 AM	461.93	3,970.8	40.8
02/15/2026 10:00:00 AM	461.93	3,970.8	40.8
02/15/2026 09:45:00 AM	461.94	3,972.7	40.8
02/15/2026 09:30:00 AM	461.93	3,970.8	40.8
02/15/2026 09:15:00 AM	461.93	3,970.8	40.8
02/15/2026 09:00:00 AM	461.93	3,970.8	40.8
02/15/2026 08:45:00 AM	461.93	3,970.8	40.8
02/15/2026 08:30:00 AM	461.93	3,970.8	40.8
02/15/2026 08:15:00 AM	461.93	3,970.8	40.8
02/15/2026 08:00:00 AM	461.94	3,972.7	40.8
02/15/2026 07:45:00 AM	461.94	3,972.7	40.8
02/15/2026 07:30:00 AM	461.93	3,970.8	40.8
02/15/2026 07:15:00 AM	461.94	3,972.7	40.8
02/15/2026 07:00:00 AM	461.94	3,972.7	40.8
02/15/2026 06:45:00 AM	461.94	3,972.7	40.8
02/15/2026 06:30:00 AM	461.95	3,974.5	40.8
02/15/2026 06:15:00 AM	461.94	3,972.7	40.8
02/15/2026 06:00:00 AM	461.94	3,972.7	40.8
02/15/2026 05:45:00 AM	461.95	3,974.5	40.8
02/15/2026 05:30:00 AM	461.94	3,972.7	40.8
02/15/2026 05:15:00 AM	461.95	3,974.5	40.8
02/15/2026 05:00:00 AM	461.94	3,972.7	40.8
02/15/2026 04:45:00 AM	461.94	3,972.7	40.8
02/15/2026 04:30:00 AM	461.94	3,972.7	40.8
02/15/2026 04:15:00 AM	461.94	3,972.7	40.8
02/15/2026 04:00:00 AM	461.95	3,974.5	40.8
02/15/2026 03:45:00 AM	461.95	3,974.5	40.8
02/15/2026 03:30:00 AM	461.95	3,974.5	40.8
02/15/2026 03:15:00 AM	461.94	3,972.7	40.8
02/15/2026 03:00:00 AM	461.94	3,972.7	40.8
02/15/2026 02:45:00 AM	461.94	3,972.7	40.8
02/15/2026 02:30:00 AM	461.94	3,972.7	40.8
02/15/2026 02:15:00 AM	461.94	3,972.7	40.8
02/15/2026 02:00:00 AM	461.95	3,974.5	40.8
02/15/2026 01:45:00 AM	461.95	3,974.5	40.8
02/15/2026 01:30:00 AM	461.94	3,972.7	40.8
02/15/2026 01:15:00 AM	461.94	3,972.7	40.8
02/15/2026 01:00:00 AM	461.94	3,972.7	40.8
02/15/2026 12:45:00 AM	461.94	3,972.7	40.8
02/15/2026 12:30:00 AM	461.94	3,972.7	40.8
02/15/2026 12:15:00 AM	461.94	3,972.7	40.8
02/15/2026 12:00:00 AM	461.95	3,974.5	40.8
02/14/2026 11:45:00 PM	461.95	3,974.5	40.8
02/14/2026 11:30:00 PM	461.94	3,972.7	40.8
02/14/2026 11:15:00 PM	461.95	3,974.5	40.8
02/14/2026 11:00:00 PM	461.95	3,974.5	40.8
02/14/2026 10:45:00 PM	461.95	3,974.5	40.8
02/14/2026 10:30:00 PM	461.94	3,972.7	40.8
02/14/2026 10:15:00 PM	461.94	3,972.7	40.8
02/14/2026 10:00:00 PM	461.95	3,974.5	40.8
02/14/2026 09:45:00 PM	461.94	3,972.7	40.8
02/14/2026 09:30:00 PM	461.95	3,974.5	40.8
02/14/2026 09:15:00 PM	461.95	3,974.5	40.8
02/14/2026 09:00:00 PM	461.94	3,972.7	40.8
02/14/2026 08:45:00 PM	461.94	3,972.7	40.8
02/14/2026 08:30:00 PM	461.94	3,972.7	40.8
02/14/2026 08:15:00 PM	461.94	3,972.7	40.8
02/14/2026 08:00:00 PM	461.94	3,972.7	40.8
02/14/2026 07:45:00 PM	461.95	3,974.5	40.8
02/14/2026 07:30:00 PM	461.94	3,972.7	40.8
02/14/2026 07:15:00 PM	461.94	3,972.7	40.8
02/14/2026 07:00:00 PM	461.94	3,972.7	40.8
02/14/2026 06:45:00 PM	461.94	3,972.7	40.8
02/14/2026 06:30:00 PM	461.94	3,972.7	40.8
02/14/2026 06:15:00 PM	461.94	3,972.7	40.8
02/14/2026 06:00:00 PM	461.94	3,972.7	40.8
02/14/2026 05:45:00 PM	461.94	3,972.7	40.8
02/14/2026 05:30:00 PM	461.94	3,972.7	40.8
02/14/2026 05:15:00 PM	461.94	3,972.7	40.8
02/14/2026 05:00:00 PM	461.94	3,972.7	40.8
02/14/2026 04:45:00 PM	461.94	3,972.7	40.8
02/14/2026 04:30:00 PM	461.94	3,972.7	40.8
02/14/2026 04:15:00 PM	461.94	3,972.7	40.8
02/14/2026 04:00:00 PM	461.95	3,974.5	40.8
02/14/2026 03:45:00 PM	461.95	3,974.5	40.8
02/14/2026 03:30:00 PM	461.94	3,972.7	40.8
02/14/2026 03:15:00 PM	461.94	3,972.7	40.8
02/14/2026 03:00:00 PM	461.95	3,974.5	40.8
02/14/2026 02:45:00 PM	461.95	3,974.5	40.8
02/14/2026 02:30:00 PM	461.94	3,972.7	40.8
02/14/2026 02:15:00 PM	461.94	3,972.7	40.8
02/14/2026 02:00:00 PM	461.94	3,972.7	40.8
02/14/2026 01:45:00 PM	461.93	3,970.8	40.8
02/14/2026 01:30:00 PM	461.93	3,970.8	40.8
02/14/2026 01:15:00 PM	461.93	3,970.8	40.8
02/14/2026 01:00:00 PM	461.93	3,970.8	40.8
02/14/2026 12:45:00 PM	461.92	3,969.0	40.8
02/14/2026 12:30:00 PM	461.92	3,969.0	40.8
02/14/2026 12:15:00 PM	461.93	3,970.8	40.8
02/14/2026 12:00:00 PM	461.92	3,969.0	40.8
02/14/2026 11:45:00 AM	461.92	3,969.0	40.8
02/14/2026 11:30:00 AM	461.91	3,967.2	40.7
02/14/2026 11:15:00 AM	461.91	3,967.2	40.7
02/14/2026 11:00:00 AM	461.91	3,967.2	40.7
02/14/2026 10:45:00 AM	461.91	3,967.2	40.7
02/14/2026 10:30:00 AM	461.92	3,969.0	40.8
02/14/2026 10:15:00 AM	461.91	3,967.2	40.7
02/14/2026 10:00:00 AM	461.91	3,967.2	40.7
02/14/2026 09:45:00 AM	461.91	3,967.2	40.7
02/14/2026 09:30:00 AM	461.91	3,967.2	40.7
02/14/2026 09:15:00 AM	461.91	3,967.2	40.7
02/14/2026 09:00:00 AM	461.90	3,965.4	40.7
02/14/2026 08:45:00 AM	461.91	3,967.2	40.7
02/14/2026 08:30:00 AM	461.91	3,967.2	40.7
02/14/2026 08:15:00 AM	461.91	3,967.2	40.7
02/14/2026 08:00:00 AM	461.91	3,967.2	40.7
02/14/2026 07:45:00 AM	461.91	3,967.2	40.7
02/14/2026 07:30:00 AM	461.91	3,967.2	40.7
02/14/2026 07:15:00 AM	461.91	3,967.2	40.7
02/14/2026 07:00:00 AM	461.91	3,967.2	40.7
02/14/2026 06:45:00 AM	461.91	3,967.2	40.7
02/14/2026 06:30:00 AM	461.91	3,967.2	40.7
02/14/2026 06:15:00 AM	461.92	3,969.0	40.8
02/14/2026 06:00:00 AM	461.92	3,969.0	40.8
02/14/2026 05:45:00 AM	461.92	3,969.0	40.8
02/14/2026 05:30:00 AM	461.92	3,969.0	40.8
02/14/2026 05:15:00 AM	461.92	3,969.0	40.8
02/14/2026 05:00:00 AM	461.93	3,970.8	40.8
02/14/2026 04:45:00 AM	461.93	3,970.8	40.8
02/14/2026 04:30:00 AM	461.93	3,970.8	40.8
02/14/2026 04:15:00 AM	461.93	3,970.8	40.8
02/14/2026 04:00:00 AM	461.93	3,970.8	40.8
02/14/2026 03:45:00 AM	461.93	3,970.8	40.8
02/14/2026 03:30:00 AM	461.93	3,970.8	40.8
02/14/2026 03:15:00 AM	461.93	3,970.8	40.8
02/14/2026 03:00:00 AM	461.93	3,970.8	40.8
02/14/2026 02:45:00 AM	461.93	3,970.8	40.8
02/14/2026 02:30:00 AM	461.93	3,970.8	40.8
02/14/2026 02:15:00 AM	461.93	3,970.8	40.8
02/14/2026 02:00:00 AM	461.93	3,970.8	40.8
02/14/2026 01:45:00 AM	461.93	3,970.8	40.8
02/14/2026 01:30:00 AM	461.93	3,970.8	40.8
02/14/2026 01:15:00 AM	461.93	3,970.8	40.8
02/14/2026 01:00:00 AM	461.93	3,970.8	40.8
02/14/2026 12:45:00 AM	461.93	3,970.8	40.8
02/14/2026 12:30:00 AM	461.93	3,970.8	40.8
02/14/2026 12:15:00 AM	461.93	3,970.8	40.8
02/14/2026 12:00:00 AM	461.93	3,970.8	40.8
02/13/2026 11:45:00 PM	461.93	3,970.8	40.8
02/13/2026 11:30:00 PM	461.93	3,970.8	40.8
02/13/2026 11:15:00 PM	461.93	3,970.8	40.8
02/13/2026 11:00:00 PM	461.93	3,970.8	40.8
02/13/2026 10:45:00 PM	461.93	3,970.8	40.8
02/13/2026 10:30:00 PM	461.93	3,970.8	40.8
02/13/2026 10:15:00 PM	461.93	3,970.8	40.8
02/13/2026 10:00:00 PM	461.93	3,970.8	40.8
02/13/2026 09:45:00 PM	461.93	3,970.8	40.8
02/13/2026 09:30:00 PM	461.93	3,970.8	40.8
02/13/2026 09:15:00 PM	461.93	3,970.8	40.8
02/13/2026 09:00:00 PM	461.93	3,970.8	40.8
02/13/2026 08:45:00 PM	461.93	3,970.8	40.8
02/13/2026 08:30:00 PM	461.93	3,970.8	40.8
02/13/2026 08:15:00 PM	461.93	3,970.8	40.8
02/13/2026 08:00:00 PM	461.93	3,970.8	40.8
02/13/2026 07:45:00 PM	461.93	3,970.8	40.8
02/13/2026 07:30:00 PM	461.93	3,970.8	40.8
02/13/2026 07:15:00 PM	461.93	3,970.8	40.8
02/13/2026 07:00:00 PM	461.93	3,970.8	40.8
02/13/2026 06:45:00 PM	461.93	3,970.8	40.8
02/13/2026 06:30:00 PM	461.93	3,970.8	40.8
02/13/2026 06:15:00 PM	461.93	3,970.8	40.8
02/13/2026 06:00:00 PM	461.93	3,970.8	40.8
02/13/2026 05:45:00 PM	461.93	3,970.8	40.8
02/13/2026 05:30:00 PM	461.93	3,970.8	40.8
02/13/2026 05:15:00 PM	461.93	3,970.8	40.8
02/13/2026 05:00:00 PM	461.93	3,970.8	40.8
02/13/2026 04:45:00 PM	461.93	3,970.8	40.8
02/13/2026 04:30:00 PM	461.93	3,970.8	40.8
02/13/2026 04:15:00 PM	461.93	3,970.8	40.8
02/13/2026 04:00:00 PM	461.93	3,970.8	40.8
02/13/2026 03:45:00 PM	461.93	3,970.8	40.8
02/13/2026 03:30:00 PM	461.93	3,970.8	40.8
02/13/2026 03:15:00 PM	461.93	3,970.8	40.8
02/13/2026 03:00:00 PM	461.93	3,970.8	40.8
02/13/2026 02:45:00 PM	461.93	3,970.8	40.8
02/13/2026 02:30:00 PM	461.92	3,969.0	40.8
02/13/2026 02:15:00 PM	461.91	3,967.2	40.7
02/13/2026 02:00:00 PM	461.92	3,969.0	40.8
02/13/2026 01:45:00 PM	461.92	3,969.0	40.8
02/13/2026 01:30:00 PM	461.91	3,967.2	40.7
02/13/2026 01:15:00 PM	461.91	3,967.2	40.7
02/13/2026 01:00:00 PM	461.90	3,965.4	40.7
02/13/2026 12:45:00 PM	461.90	3,965.4	40.7
02/13/2026 12:30:00 PM	461.91	3,967.2	40.7
02/13/2026 12:15:00 PM	461.90	3,965.4	40.7
02/13/2026 12:00:00 PM	461.90	3,965.4	40.7
02/13/2026 11:45:00 AM	461.90	3,965.4	40.7
02/13/2026 11:30:00 AM	461.90	3,965.4	40.7
02/13/2026 11:15:00 AM	461.90	3,965.4	40.7
02/13/2026 11:00:00 AM	461.90	3,965.4	40.7
02/13/2026 10:45:00 AM	461.90	3,965.4	40.7
02/13/2026 10:30:00 AM	461.90	3,965.4	40.7
02/13/2026 10:15:00 AM	461.90	3,965.4	40.7
02/13/2026 10:00:00 AM	461.90	3,965.4	40.7
02/13/2026 09:45:00 AM	461.90	3,965.4	40.7
02/13/2026 09:30:00 AM	461.90	3,965.4	40.7
02/13/2026 09:15:00 AM	461.90	3,965.4	40.7
02/13/2026 09:00:00 AM	461.90	3,965.4	40.7
02/13/2026 08:45:00 AM	461.90	3,965.4	40.7
02/13/2026 08:30:00 AM	461.90	3,965.4	40.7
02/13/2026 08:15:00 AM	461.90	3,965.4	40.7
02/13/2026 08:00:00 AM	461.90	3,965.4	40.7
02/13/2026 07:45:00 AM	461.90	3,965.4	40.7
02/13/2026 07:30:00 AM	461.90	3,965.4	40.7
02/13/2026 07:15:00 AM	461.90	3,965.4	40.7
02/13/2026 07:00:00 AM	461.90	3,965.4	40.7
02/13/2026 06:45:00 AM	461.90	3,965.4	40.7
02/13/2026 06:30:00 AM	461.91	3,967.2	40.7
02/13/2026 06:15:00 AM	461.90	3,965.4	40.7
02/13/2026 06:00:00 AM	461.91	3,967.2	40.7
02/13/2026 05:45:00 AM	461.91	3,967.2	40.7
02/13/2026 05:30:00 AM	461.91	3,967.2	40.7
02/13/2026 05:15:00 AM	461.91	3,967.2	40.7
02/13/2026 05:00:00 AM	461.91	3,967.2	40.7
02/13/2026 04:45:00 AM	461.92	3,969.0	40.8
02/13/2026 04:30:00 AM	461.92	3,969.0	40.8
02/13/2026 04:15:00 AM	461.92	3,969.0	40.8
02/13/2026 04:00:00 AM	461.92	3,969.0	40.8
02/13/2026 03:45:00 AM	461.92	3,969.0	40.8
02/13/2026 03:30:00 AM	461.92	3,969.0	40.8
02/13/2026 03:15:00 AM	461.93	3,970.8	40.8
02/13/2026 03:00:00 AM	461.92	3,969.0	40.8
02/13/2026 02:45:00 AM	461.92	3,969.0	40.8
02/13/2026 02:30:00 AM	461.92	3,969.0	40.8
02/13/2026 02:15:00 AM	461.93	3,970.8	40.8
02/13/2026 02:00:00 AM	461.92	3,969.0	40.8
02/13/2026 01:45:00 AM	461.92	3,969.0	40.8
02/13/2026 01:30:00 AM	461.92	3,969.0	40.8
02/13/2026 01:15:00 AM	461.92	3,969.0	40.8
02/13/2026 01:00:00 AM	461.92	3,969.0	40.8
02/13/2026 12:45:00 AM	461.92	3,969.0	40.8
02/13/2026 12:30:00 AM	461.92	3,969.0	40.8
02/13/2026 12:15:00 AM	461.92	3,969.0	40.8
02/13/2026 12:00:00 AM	461.92	3,969.0	40.8
02/12/2026 11:45:00 PM	461.92	3,969.0	40.8
02/12/2026 11:30:00 PM	461.92	3,969.0	40.8
02/12/2026 11:15:00 PM	461.92	3,969.0	40.8
02/12/2026 11:00:00 PM	461.92	3,969.0	40.8
02/12/2026 10:45:00 PM	461.92	3,969.0	40.8
02/12/2026 10:30:00 PM	461.92	3,969.0	40.8
02/12/2026 10:15:00 PM	461.92	3,969.0	40.8
02/12/2026 10:00:00 PM	461.92	3,969.0	40.8
02/12/2026 09:45:00 PM	461.92	3,969.0	40.8
02/12/2026 09:30:00 PM	461.92	3,969.0	40.8
02/12/2026 09:15:00 PM	461.92	3,969.0	40.8
02/12/2026 09:00:00 PM	461.92	3,969.0	40.8
02/12/2026 08:45:00 PM	461.92	3,969.0	40.8
02/12/2026 08:30:00 PM	461.92	3,969.0	40.8
02/12/2026 08:15:00 PM	461.92	3,969.0	40.8
02/12/2026 08:00:00 PM	461.92	3,969.0	40.8
02/12/2026 07:45:00 PM	461.92	3,969.0	40.8
02/12/2026 07:30:00 PM	461.91	3,967.2	40.7
02/12/2026 07:15:00 PM	461.91	3,967.2	40.7
02/12/2026 07:00:00 PM	461.92	3,969.0	40.8
02/12/2026 06:45:00 PM	461.91	3,967.2	40.7
02/12/2026 06:30:00 PM	461.92	3,969.0	40.8
02/12/2026 06:15:00 PM	461.91	3,967.2	40.7
02/12/2026 06:00:00 PM	461.92	3,969.0	40.8
02/12/2026 05:45:00 PM	461.91	3,967.2	40.7
02/12/2026 05:30:00 PM	461.92	3,969.0	40.8
02/12/2026 05:15:00 PM	461.92	3,969.0	40.8
02/12/2026 05:00:00 PM	461.92	3,969.0	40.8
02/12/2026 04:45:00 PM	461.92	3,969.0	40.8
02/12/2026 04:30:00 PM	461.92	3,969.0	40.8
02/12/2026 04:15:00 PM	461.91	3,967.2	40.7
02/12/2026 04:00:00 PM	461.92	3,969.0	40.8
02/12/2026 03:45:00 PM	461.92	3,969.0	40.8
02/12/2026 03:30:00 PM	461.92	3,969.0	40.8
02/12/2026 03:15:00 PM	461.92	3,969.0	40.8
02/12/2026 03:00:00 PM	461.92	3,969.0	40.8
02/12/2026 02:45:00 PM	461.92	3,969.0	40.8
02/12/2026 02:30:00 PM	461.92	3,969.0	40.8
02/12/2026 02:15:00 PM	461.92	3,969.0	40.8
02/12/2026 02:00:00 PM	461.92	3,969.0	40.8
02/12/2026 01:45:00 PM	461.92	3,969.0	40.8
02/12/2026 01:30:00 PM	461.92	3,969.0	40.8
02/12/2026 01:15:00 PM	461.92	3,969.0	40.8
02/12/2026 01:00:00 PM	461.91	3,967.2	40.7
02/12/2026 12:45:00 PM	461.91	3,967.2	40.7
02/12/2026 12:30:00 PM	461.90	3,965.4	40.7
02/12/2026 12:15:00 PM	461.90	3,965.4	40.7
02/12/2026 12:00:00 PM	461.89	3,963.5	40.7
02/12/2026 11:45:00 AM	461.89	3,963.5	40.7
02/12/2026 11:30:00 AM	461.89	3,963.5	40.7
02/12/2026 11:15:00 AM	461.89	3,963.5	40.7
02/12/2026 11:00:00 AM	461.89	3,963.5	40.7
02/12/2026 10:45:00 AM	461.89	3,963.5	40.7
02/12/2026 10:30:00 AM	461.90	3,965.4	40.7
02/12/2026 10:15:00 AM	461.89	3,963.5	40.7
02/12/2026 10:00:00 AM	461.89	3,963.5	40.7
02/12/2026 09:45:00 AM	461.89	3,963.5	40.7
02/12/2026 09:30:00 AM	461.89	3,963.5	40.7
02/12/2026 09:15:00 AM	461.89	3,963.5	40.7
02/12/2026 09:00:00 AM	461.89	3,963.5	40.7
02/12/2026 08:45:00 AM	461.89	3,963.5	40.7
02/12/2026 08:30:00 AM	461.89	3,963.5	40.7
02/12/2026 08:15:00 AM	461.89	3,963.5	40.7
02/12/2026 08:00:00 AM	461.89	3,963.5	40.7
02/12/2026 07:45:00 AM	461.89	3,963.5	40.7
02/12/2026 07:30:00 AM	461.89	3,963.5	40.7
02/12/2026 07:15:00 AM	461.89	3,963.5	40.7
02/12/2026 07:00:00 AM	461.89	3,963.5	40.7
02/12/2026 06:45:00 AM	461.88	3,961.7	40.7
02/12/2026 06:30:00 AM	461.89	3,963.5	40.7
02/12/2026 06:15:00 AM	461.88	3,961.7	40.7
02/12/2026 06:00:00 AM	461.88	3,961.7	40.7
02/12/2026 05:45:00 AM	461.88	3,961.7	40.7
02/12/2026 05:30:00 AM	461.88	3,961.7	40.7
02/12/2026 05:15:00 AM	461.88	3,961.7	40.7
02/12/2026 05:00:00 AM	461.88	3,961.7	40.7
02/12/2026 04:45:00 AM	461.88	3,961.7	40.7
02/12/2026 04:30:00 AM	461.88	3,961.7	40.7
02/12/2026 04:15:00 AM	461.88	3,961.7	40.7
02/12/2026 04:00:00 AM	461.88	3,961.7	40.7
02/12/2026 03:45:00 AM	461.88	3,961.7	40.7
02/12/2026 03:30:00 AM	461.88	3,961.7	40.7
02/12/2026 03:15:00 AM	461.88	3,961.7	40.7
02/12/2026 03:00:00 AM	461.88	3,961.7	40.7
02/12/2026 02:45:00 AM	461.88	3,961.7	40.7
02/12/2026 02:30:00 AM	461.88	3,961.7	40.7
02/12/2026 02:15:00 AM	461.88	3,961.7	40.7
02/12/2026 02:00:00 AM	461.88	3,961.7	40.7
02/12/2026 01:45:00 AM	461.88	3,961.7	40.7
02/12/2026 01:30:00 AM	461.88	3,961.7	40.7
02/12/2026 01:15:00 AM	461.88	3,961.7	40.7
02/12/2026 01:00:00 AM	461.88	3,961.7	40.7
02/12/2026 12:45:00 AM	461.88	3,961.7	40.7
02/12/2026 12:30:00 AM	461.88	3,961.7	40.7
02/12/2026 12:15:00 AM	461.88	3,961.7	40.7
02/12/2026 12:00:00 AM	461.88	3,961.7	40.7
02/11/2026 11:45:00 PM	461.88	3,961.7	40.7
02/11/2026 11:30:00 PM	461.87	3,959.9	40.7
02/11/2026 11:15:00 PM	461.88	3,961.7	40.7
02/11/2026 11:00:00 PM	461.88	3,961.7	40.7
02/11/2026 10:45:00 PM	461.88	3,961.7	40.7
02/11/2026 10:30:00 PM	461.88	3,961.7	40.7
02/11/2026 10:15:00 PM	461.87	3,959.9	40.7
02/11/2026 10:00:00 PM	461.88	3,961.7	40.7
02/11/2026 09:45:00 PM	461.88	3,961.7	40.7
02/11/2026 09:30:00 PM	461.88	3,961.7	40.7
02/11/2026 09:15:00 PM	461.88	3,961.7	40.7
02/11/2026 09:00:00 PM	461.88	3,961.7	40.7
02/11/2026 08:45:00 PM	461.88	3,961.7	40.7
02/11/2026 08:30:00 PM	461.88	3,961.7	40.7
02/11/2026 08:15:00 PM	461.88	3,961.7	40.7
02/11/2026 08:00:00 PM	461.88	3,961.7	40.7
02/11/2026 07:45:00 PM	461.88	3,961.7	40.7
02/11/2026 07:30:00 PM	461.88	3,961.7	40.7
02/11/2026 07:15:00 PM	461.88	3,961.7	40.7
02/11/2026 07:00:00 PM	461.87	3,959.9	40.7
02/11/2026 06:45:00 PM	461.87	3,959.9	40.7
02/11/2026 06:30:00 PM	461.88	3,961.7	40.7
02/11/2026 06:15:00 PM	461.88	3,961.7	40.7
02/11/2026 06:00:00 PM	461.88	3,961.7	40.7
02/11/2026 05:45:00 PM	461.88	3,961.7	40.7
02/11/2026 05:30:00 PM	461.88	3,961.7	40.7
02/11/2026 05:15:00 PM	461.87	3,959.9	40.7
02/11/2026 05:00:00 PM	461.87	3,959.9	40.7
02/11/2026 04:45:00 PM	461.87	3,959.9	40.7
02/11/2026 04:30:00 PM	461.87	3,959.9	40.7
02/11/2026 04:15:00 PM	461.88	3,961.7	40.7
02/11/2026 04:00:00 PM	461.87	3,959.9	40.7
02/11/2026 03:45:00 PM	461.87	3,959.9	40.7
02/11/2026 03:30:00 PM	461.87	3,959.9	40.7
02/11/2026 03:15:00 PM	461.87	3,959.9	40.7
02/11/2026 03:00:00 PM	461.87	3,959.9	40.7
02/11/2026 02:45:00 PM	461.86	3,958.1	40.6
02/11/2026 02:30:00 PM	461.86	3,958.1	40.6
02/11/2026 02:15:00 PM	461.86	3,958.1	40.6
02/11/2026 02:00:00 PM	461.86	3,958.1	40.6
02/11/2026 01:45:00 PM	461.86	3,958.1	40.6
02/11/2026 01:30:00 PM	461.86	3,958.1	40.6
02/11/2026 01:15:00 PM	461.85	3,956.2	40.6
02/11/2026 01:00:00 PM	461.85	3,956.2	40.6
02/11/2026 12:45:00 PM	461.85	3,956.2	40.6
02/11/2026 12:30:00 PM	461.84	3,954.4	40.6
02/11/2026 12:15:00 PM	461.85	3,956.2	40.6
02/11/2026 12:00:00 PM	461.85	3,956.2	40.6
02/11/2026 11:45:00 AM	461.84	3,954.4	40.6
02/11/2026 11:30:00 AM	461.84	3,954.4	40.6
02/11/2026 11:15:00 AM	461.83	3,952.6	40.6
02/11/2026 11:00:00 AM	461.84	3,954.4	40.6
02/11/2026 10:45:00 AM	461.84	3,954.4	40.6
02/11/2026 10:30:00 AM	461.83	3,952.6	40.6
02/11/2026 10:15:00 AM	461.82	3,950.8	40.6
02/11/2026 10:00:00 AM	461.83	3,952.6	40.6
02/11/2026 09:45:00 AM	461.82	3,950.8	40.6
02/11/2026 09:30:00 AM	461.82	3,950.8	40.6
02/11/2026 09:15:00 AM	461.81	3,949.0	40.6
02/11/2026 09:00:00 AM	461.82	3,950.8	40.6
02/11/2026 08:45:00 AM	461.81	3,949.0	40.6
02/11/2026 08:30:00 AM	461.80	3,947.1	40.5
02/11/2026 08:15:00 AM	461.81	3,949.0	40.6
02/11/2026 08:00:00 AM	461.81	3,949.0	40.6
02/11/2026 07:45:00 AM	461.80	3,947.1	40.5
02/11/2026 07:30:00 AM	461.80	3,947.1	40.5
02/11/2026 07:15:00 AM	461.81	3,949.0	40.6
02/11/2026 07:00:00 AM	461.81	3,949.0	40.6
02/11/2026 06:45:00 AM	461.81	3,949.0	40.6
02/11/2026 06:30:00 AM	461.80	3,947.1	40.5
02/11/2026 06:15:00 AM	461.81	3,949.0	40.6
02/11/2026 06:00:00 AM	461.81	3,949.0	40.6
02/11/2026 05:45:00 AM	461.81	3,949.0	40.6
02/11/2026 05:30:00 AM	461.81	3,949.0	40.6
02/11/2026 05:15:00 AM	461.80	3,947.1	40.5
02/11/2026 05:00:00 AM	461.81	3,949.0	40.6
02/11/2026 04:45:00 AM	461.81	3,949.0	40.6
02/11/2026 04:30:00 AM	461.81	3,949.0	40.6
02/11/2026 04:15:00 AM	461.81	3,949.0	40.6
02/11/2026 04:00:00 AM	461.81	3,949.0	40.6
02/11/2026 03:45:00 AM	461.80	3,947.1	40.5
02/11/2026 03:30:00 AM	461.81	3,949.0	40.6
02/11/2026 03:15:00 AM	461.80	3,947.1	40.5
02/11/2026 03:00:00 AM	461.80	3,947.1	40.5
02/11/2026 02:45:00 AM	461.80	3,947.1	40.5
02/11/2026 02:30:00 AM	461.80	3,947.1	40.5
02/11/2026 02:15:00 AM	461.79	3,945.3	40.5
02/11/2026 02:00:00 AM	461.80	3,947.1	40.5
02/11/2026 01:45:00 AM	461.80	3,947.1	40.5
02/11/2026 01:30:00 AM	461.80	3,947.1	40.5
02/11/2026 01:15:00 AM	461.79	3,945.3	40.5
02/11/2026 01:00:00 AM	461.81	3,949.0	40.6
02/11/2026 12:45:00 AM	461.81	3,949.0	40.6
02/11/2026 12:30:00 AM	461.80	3,947.1	40.5
02/11/2026 12:15:00 AM	461.79	3,945.3	40.5
02/11/2026 12:00:00 AM	461.80	3,947.1	40.5
02/10/2026 11:45:00 PM	461.80	3,947.1	40.5
02/10/2026 11:30:00 PM	461.80	3,947.1	40.5
02/10/2026 11:15:00 PM	461.80	3,947.1	40.5
02/10/2026 11:00:00 PM	461.79	3,945.3	40.5
02/10/2026 10:45:00 PM	461.81	3,949.0	40.6
02/10/2026 10:30:00 PM	461.80	3,947.1	40.5
02/10/2026 10:15:00 PM	461.80	3,947.1	40.5
02/10/2026 10:00:00 PM	461.79	3,945.3	40.5
02/10/2026 09:45:00 PM	461.79	3,945.3	40.5
02/10/2026 09:30:00 PM	461.80	3,947.1	40.5
02/10/2026 09:15:00 PM	461.80	3,947.1	40.5
02/10/2026 09:00:00 PM	461.79	3,945.3	40.5
02/10/2026 08:45:00 PM	461.80	3,947.1	40.5
02/10/2026 08:30:00 PM	461.79	3,945.3	40.5
02/10/2026 08:15:00 PM	461.80	3,947.1	40.5
02/10/2026 08:00:00 PM	461.80	3,947.1	40.5
02/10/2026 07:45:00 PM	461.79	3,945.3	40.5
02/10/2026 07:30:00 PM	461.79	3,945.3	40.5
02/10/2026 07:15:00 PM	461.79	3,945.3	40.5
02/10/2026 07:00:00 PM	461.78	3,943.5	40.5
02/10/2026 06:45:00 PM	461.78	3,943.5	40.5
02/10/2026 06:30:00 PM	461.78	3,943.5	40.5
02/10/2026 06:15:00 PM	461.78	3,943.5	40.5
02/10/2026 06:00:00 PM	461.79	3,945.3	40.5
02/10/2026 05:45:00 PM	461.78	3,943.5	40.5
02/10/2026 05:30:00 PM	461.78	3,943.5	40.5
02/10/2026 05:15:00 PM	461.78	3,943.5	40.5
02/10/2026 05:00:00 PM	461.78	3,943.5	40.5
02/10/2026 04:45:00 PM	461.78	3,943.5	40.5
02/10/2026 04:30:00 PM	461.78	3,943.5	40.5
02/10/2026 04:15:00 PM	461.79	3,945.3	40.5
02/10/2026 04:00:00 PM	461.79	3,945.3	40.5
02/10/2026 03:45:00 PM	461.78	3,943.5	40.5
02/10/2026 03:30:00 PM	461.78	3,943.5	40.5
02/10/2026 03:15:00 PM	461.77	3,941.7	40.5
02/10/2026 03:00:00 PM	461.77	3,941.7	40.5
02/10/2026 02:45:00 PM	461.78	3,943.5	40.5
02/10/2026 02:30:00 PM	461.77	3,941.7	40.5
02/10/2026 02:15:00 PM	461.77	3,941.7	40.5
02/10/2026 02:00:00 PM	461.76	3,939.9	40.5
02/10/2026 01:45:00 PM	461.77	3,941.7	40.5
02/10/2026 01:30:00 PM	461.76	3,939.9	40.5
02/10/2026 01:15:00 PM	461.76	3,939.9	40.5
02/10/2026 01:00:00 PM	461.76	3,939.9	40.5
02/10/2026 12:45:00 PM	461.76	3,939.9	40.5
02/10/2026 12:30:00 PM	461.76	3,939.9	40.5
02/10/2026 12:15:00 PM	461.76	3,939.9	40.5
02/10/2026 12:00:00 PM	461.75	3,938.1	40.4
02/10/2026 11:45:00 AM	461.75	3,938.1	40.4
02/10/2026 11:30:00 AM	461.75	3,938.1	40.4
02/10/2026 11:15:00 AM	461.75	3,938.1	40.4
02/10/2026 11:00:00 AM	461.74	3,936.2	40.4
02/10/2026 10:45:00 AM	461.74	3,936.2	40.4
02/10/2026 10:30:00 AM	461.74	3,936.2	40.4
02/10/2026 10:15:00 AM	461.75	3,938.1	40.4
02/10/2026 10:00:00 AM	461.74	3,936.2	40.4
02/10/2026 09:45:00 AM	461.74	3,936.2	40.4
02/10/2026 09:30:00 AM	461.74	3,936.2	40.4
02/10/2026 09:15:00 AM	461.74	3,936.2	40.4
02/10/2026 09:00:00 AM	461.74	3,936.2	40.4
02/10/2026 08:45:00 AM	461.74	3,936.2	40.4
02/10/2026 08:30:00 AM	461.73	3,934.4	40.4
02/10/2026 08:15:00 AM	461.73	3,934.4	40.4
02/10/2026 08:00:00 AM	461.74	3,936.2	40.4
02/10/2026 07:45:00 AM	461.74	3,936.2	40.4
02/10/2026 07:30:00 AM	461.74	3,936.2	40.4
02/10/2026 07:15:00 AM	461.73	3,934.4	40.4
02/10/2026 07:00:00 AM	461.74	3,936.2	40.4
02/10/2026 06:45:00 AM	461.74	3,936.2	40.4
02/10/2026 06:30:00 AM	461.73	3,934.4	40.4
02/10/2026 06:15:00 AM	461.74	3,936.2	40.4
02/10/2026 06:00:00 AM	461.74	3,936.2	40.4
02/10/2026 05:45:00 AM	461.75	3,938.1	40.4
02/10/2026 05:30:00 AM	461.75	3,938.1	40.4
02/10/2026 05:15:00 AM	461.74	3,936.2	40.4
02/10/2026 05:00:00 AM	461.75	3,938.1	40.4
02/10/2026 04:45:00 AM	461.75	3,938.1	40.4
02/10/2026 04:30:00 AM	461.75	3,938.1	40.4
02/10/2026 04:15:00 AM	461.75	3,938.1	40.4
02/10/2026 04:00:00 AM	461.75	3,938.1	40.4
02/10/2026 03:45:00 AM	461.75	3,938.1	40.4
02/10/2026 03:30:00 AM	461.75	3,938.1	40.4
02/10/2026 03:15:00 AM	461.76	3,939.9	40.5
02/10/2026 03:00:00 AM	461.76	3,939.9	40.5
02/10/2026 02:45:00 AM	461.76	3,939.9	40.5
02/10/2026 02:30:00 AM	461.76	3,939.9	40.5
02/10/2026 02:15:00 AM	461.76	3,939.9	40.5
02/10/2026 02:00:00 AM	461.76	3,939.9	40.5
02/10/2026 01:45:00 AM	461.76	3,939.9	40.5
02/10/2026 01:30:00 AM	461.76	3,939.9	40.5
02/10/2026 01:15:00 AM	461.76	3,939.9	40.5
02/10/2026 01:00:00 AM	461.77	---	---
02/10/2026 12:45:00 AM	461.76	3,939.9	40.5
02/10/2026 12:30:00 AM	461.76	3,939.9	40.5
02/10/2026 12:15:00 AM	461.76	3,939.9	40.5
02/10/2026 12:00:00 AM	461.76	3,939.9	40.5
02/09/2026 11:45:00 PM	461.77	3,941.7	40.5
02/09/2026 11:30:00 PM	461.76	3,939.9	40.5
02/09/2026 11:15:00 PM	461.76	3,939.9	40.5
02/09/2026 11:00:00 PM	461.76	3,939.9	40.5
02/09/2026 10:45:00 PM	461.76	3,939.9	40.5
02/09/2026 10:30:00 PM	461.77	3,941.7	40.5
02/09/2026 10:15:00 PM	461.76	3,939.9	40.5
02/09/2026 10:00:00 PM	461.75	3,938.1	40.4
02/09/2026 09:45:00 PM	461.76	3,939.9	40.5
02/09/2026 09:30:00 PM	461.76	3,939.9	40.5
02/09/2026 09:15:00 PM	461.76	3,939.9	40.5
02/09/2026 09:00:00 PM	461.76	3,939.9	40.5
02/09/2026 08:45:00 PM	461.76	3,939.9	40.5
02/09/2026 08:30:00 PM	461.76	3,939.9	40.5
02/09/2026 08:15:00 PM	461.76	3,939.9	40.5
02/09/2026 08:00:00 PM	461.76	3,939.9	40.5
02/09/2026 07:45:00 PM	461.76	3,939.9	40.5
02/09/2026 07:30:00 PM	461.76	3,939.9	40.5
02/09/2026 07:15:00 PM	461.76	3,939.9	40.5
02/09/2026 07:00:00 PM	461.76	3,939.9	40.5
02/09/2026 06:45:00 PM	461.76	3,939.9	40.5
02/09/2026 06:30:00 PM	461.77	3,941.7	40.5
02/09/2026 06:15:00 PM	461.76	3,939.9	40.5
02/09/2026 06:00:00 PM	461.76	3,939.9	40.5
02/09/2026 05:45:00 PM	461.76	3,939.9	40.5
02/09/2026 05:30:00 PM	461.76	3,939.9	40.5
02/09/2026 05:15:00 PM	461.76	3,939.9	40.5
02/09/2026 05:00:00 PM	461.76	3,939.9	40.5
02/09/2026 04:45:00 PM	461.76	3,939.9	40.5
02/09/2026 04:30:00 PM	461.76	3,939.9	40.5
02/09/2026 04:15:00 PM	461.76	3,939.9	40.5
02/09/2026 04:00:00 PM	461.76	3,939.9	40.5
02/09/2026 03:45:00 PM	461.76	3,939.9	40.5
02/09/2026 03:30:00 PM	461.76	3,939.9	40.5
02/09/2026 03:15:00 PM	461.76	3,939.9	40.5
02/09/2026 03:00:00 PM	461.76	3,939.9	40.5
02/09/2026 02:45:00 PM	461.76	3,939.9	40.5
02/09/2026 02:30:00 PM	461.76	3,939.9	40.5
02/09/2026 02:15:00 PM	461.75	3,938.1	40.4
02/09/2026 02:00:00 PM	461.76	3,939.9	40.5
02/09/2026 01:45:00 PM	461.76	3,939.9	40.5
02/09/2026 01:30:00 PM	461.77	3,941.7	40.5
02/09/2026 01:15:00 PM	461.77	3,941.7	40.5
02/09/2026 01:00:00 PM	461.76	3,939.9	40.5
02/09/2026 12:45:00 PM	461.76	3,939.9	40.5
02/09/2026 12:30:00 PM	461.76	3,939.9	40.5
02/09/2026 12:15:00 PM	461.76	3,939.9	40.5
02/09/2026 12:00:00 PM	461.76	3,939.9	40.5
02/09/2026 11:45:00 AM	461.76	3,939.9	40.5
02/09/2026 11:30:00 AM	461.76	3,939.9	40.5
02/09/2026 11:15:00 AM	461.76	3,939.9	40.5
02/09/2026 11:00:00 AM	461.76	3,939.9	40.5
02/09/2026 10:45:00 AM	461.76	3,939.9	40.5
02/09/2026 10:30:00 AM	461.76	3,939.9	40.5
02/09/2026 10:15:00 AM	461.76	3,939.9	40.5
02/09/2026 10:00:00 AM	461.76	3,939.9	40.5
02/09/2026 09:45:00 AM	461.76	3,939.9	40.5
02/09/2026 09:30:00 AM	461.76	3,939.9	40.5
02/09/2026 09:15:00 AM	461.76	3,939.9	40.5
02/09/2026 09:00:00 AM	461.76	3,939.9	40.5
02/09/2026 08:45:00 AM	461.76	3,939.9	40.5
02/09/2026 08:30:00 AM	461.75	3,938.1	40.4
02/09/2026 08:15:00 AM	461.76	3,939.9	40.5
02/09/2026 08:00:00 AM	461.76	3,939.9	40.5
02/09/2026 07:45:00 AM	461.76	3,939.9	40.5
02/09/2026 07:30:00 AM	461.76	3,939.9	40.5
02/09/2026 07:15:00 AM	461.76	3,939.9	40.5
02/09/2026 07:00:00 AM	461.76	3,939.9	40.5
02/09/2026 06:45:00 AM	461.76	3,939.9	40.5
02/09/2026 06:30:00 AM	461.76	3,939.9	40.5
02/09/2026 06:15:00 AM	461.76	3,939.9	40.5
02/09/2026 06:00:00 AM	461.76	3,939.9	40.5
02/09/2026 05:45:00 AM	461.76	3,939.9	40.5
02/09/2026 05:30:00 AM	461.76	3,939.9	40.5
02/09/2026 05:15:00 AM	461.76	3,939.9	40.5
02/09/2026 05:00:00 AM	461.76	3,939.9	40.5
02/09/2026 04:45:00 AM	461.76	3,939.9	40.5
02/09/2026 04:30:00 AM	461.76	3,939.9	40.5
02/09/2026 04:15:00 AM	461.76	3,939.9	40.5
02/09/2026 04:00:00 AM	461.76	3,939.9	40.5
02/09/2026 03:45:00 AM	461.76	3,939.9	40.5
02/09/2026 03:30:00 AM	461.76	3,939.9	40.5
02/09/2026 03:15:00 AM	461.76	3,939.9	40.5
02/09/2026 03:00:00 AM	461.76	3,939.9	40.5
02/09/2026 02:45:00 AM	461.76	3,939.9	40.5
02/09/2026 02:30:00 AM	461.76	3,939.9	40.5
02/09/2026 02:15:00 AM	461.76	3,939.9	40.5
02/09/2026 02:00:00 AM	461.76	3,939.9	40.5
02/09/2026 01:45:00 AM	461.76	3,939.9	40.5
02/09/2026 01:30:00 AM	461.76	3,939.9	40.5
02/09/2026 01:15:00 AM	461.76	3,939.9	40.5
02/09/2026 01:00:00 AM	461.76	3,939.9	40.5
02/09/2026 12:45:00 AM	461.76	3,939.9	40.5
02/09/2026 12:30:00 AM	461.76	3,939.9	40.5
02/09/2026 12:15:00 AM	461.76	3,939.9	40.5
02/09/2026 12:00:00 AM	461.75	3,938.1	40.4
02/08/2026 11:45:00 PM	461.76	3,939.9	40.5
02/08/2026 11:30:00 PM	461.76	3,939.9	40.5
02/08/2026 11:15:00 PM	461.76	3,939.9	40.5
02/08/2026 11:00:00 PM	461.76	3,939.9	40.5
02/08/2026 10:45:00 PM	461.76	3,939.9	40.5
02/08/2026 10:30:00 PM	461.76	3,939.9	40.5
02/08/2026 10:15:00 PM	461.76	3,939.9	40.5
02/08/2026 10:00:00 PM	461.76	3,939.9	40.5
02/08/2026 09:45:00 PM	461.75	3,938.1	40.4
02/08/2026 09:30:00 PM	461.76	3,939.9	40.5
02/08/2026 09:15:00 PM	461.75	3,938.1	40.4
02/08/2026 09:00:00 PM	461.76	3,939.9	40.5
02/08/2026 08:45:00 PM	461.75	3,938.1	40.4
02/08/2026 08:30:00 PM	461.75	3,938.1	40.4
02/08/2026 08:15:00 PM	461.75	3,938.1	40.4
02/08/2026 08:00:00 PM	461.76	3,939.9	40.5
02/08/2026 07:45:00 PM	461.75	3,938.1	40.4
02/08/2026 07:30:00 PM	461.75	3,938.1	40.4
02/08/2026 07:15:00 PM	461.76	3,939.9	40.5
02/08/2026 07:00:00 PM	461.75	3,938.1	40.4
02/08/2026 06:45:00 PM	461.76	3,939.9	40.5
02/08/2026 06:30:00 PM	461.75	3,938.1	40.4
02/08/2026 06:15:00 PM	461.75	3,938.1	40.4
02/08/2026 06:00:00 PM	461.75	3,938.1	40.4
02/08/2026 05:45:00 PM	461.75	3,938.1	40.4
02/08/2026 05:30:00 PM	461.76	3,939.9	40.5
02/08/2026 05:15:00 PM	461.75	3,938.1	40.4
02/08/2026 05:00:00 PM	461.76	3,939.9	40.5
02/08/2026 04:45:00 PM	461.76	3,939.9	40.5
02/08/2026 04:30:00 PM	461.76	3,939.9	40.5
02/08/2026 04:15:00 PM	461.76	3,939.9	40.5
02/08/2026 04:00:00 PM	461.76	3,939.9	40.5
02/08/2026 03:45:00 PM	461.76	3,939.9	40.5
02/08/2026 03:30:00 PM	461.76	3,939.9	40.5
02/08/2026 03:15:00 PM	461.76	3,939.9	40.5
02/08/2026 03:00:00 PM	461.76	3,939.9	40.5
02/08/2026 02:45:00 PM	461.76	3,939.9	40.5
02/08/2026 02:30:00 PM	461.76	3,939.9	40.5
02/08/2026 02:15:00 PM	461.76	3,939.9	40.5
02/08/2026 02:00:00 PM	461.76	3,939.9	40.5
02/08/2026 01:45:00 PM	461.76	3,939.9	40.5
02/08/2026 01:30:00 PM	461.76	3,939.9	40.5
02/08/2026 01:15:00 PM	461.76	3,939.9	40.5
02/08/2026 01:00:00 PM	461.76	3,939.9	40.5
02/08/2026 12:45:00 PM	461.76	3,939.9	40.5
02/08/2026 12:30:00 PM	461.76	3,939.9	40.5
02/08/2026 12:15:00 PM	461.76	3,939.9	40.5
02/08/2026 12:00:00 PM	461.76	3,939.9	40.5
02/08/2026 11:45:00 AM	461.76	3,939.9	40.5
02/08/2026 11:30:00 AM	461.76	3,939.9	40.5
02/08/2026 11:15:00 AM	461.76	3,939.9	40.5
02/08/2026 11:00:00 AM	461.75	3,938.1	40.4
02/08/2026 10:45:00 AM	461.74	3,936.2	40.4
02/08/2026 10:30:00 AM	461.75	3,938.1	40.4
02/08/2026 10:15:00 AM	461.75	3,938.1	40.4
02/08/2026 10:00:00 AM	461.74	3,936.2	40.4
02/08/2026 09:45:00 AM	461.74	3,936.2	40.4
02/08/2026 09:30:00 AM	461.75	3,938.1	40.4
02/08/2026 09:15:00 AM	461.75	3,938.1	40.4
02/08/2026 09:00:00 AM	461.75	3,938.1	40.4
02/08/2026 08:45:00 AM	461.74	3,936.2	40.4
02/08/2026 08:30:00 AM	461.75	3,938.1	40.4
02/08/2026 08:15:00 AM	461.75	3,938.1	40.4
02/08/2026 08:00:00 AM	461.75	3,938.1	40.4
02/08/2026 07:45:00 AM	461.75	3,938.1	40.4
02/08/2026 07:30:00 AM	461.75	3,938.1	40.4
02/08/2026 07:15:00 AM	461.75	3,938.1	40.4
02/08/2026 07:00:00 AM	461.75	3,938.1	40.4
02/08/2026 06:45:00 AM	461.75	3,938.1	40.4
02/08/2026 06:30:00 AM	461.75	3,938.1	40.4
02/08/2026 06:15:00 AM	461.75	3,938.1	40.4
02/08/2026 06:00:00 AM	461.76	3,939.9	40.5
02/08/2026 05:45:00 AM	461.76	3,939.9	40.5
02/08/2026 05:30:00 AM	461.76	3,939.9	40.5
02/08/2026 05:15:00 AM	461.75	3,938.1	40.4
02/08/2026 05:00:00 AM	461.76	3,939.9	40.5
02/08/2026 04:45:00 AM	461.76	3,939.9	40.5
02/08/2026 04:30:00 AM	461.76	3,939.9	40.5
02/08/2026 04:15:00 AM	461.76	3,939.9	40.5
02/08/2026 04:00:00 AM	461.75	3,938.1	40.4
02/08/2026 03:45:00 AM	461.76	3,939.9	40.5
02/08/2026 03:30:00 AM	461.76	3,939.9	40.5
02/08/2026 03:15:00 AM	461.76	3,939.9	40.5
02/08/2026 03:00:00 AM	461.76	3,939.9	40.5
02/08/2026 02:45:00 AM	461.76	3,939.9	40.5
02/08/2026 02:30:00 AM	461.76	3,939.9	40.5
02/08/2026 02:15:00 AM	461.76	3,939.9	40.5
02/08/2026 02:00:00 AM	461.76	3,939.9	40.5
02/08/2026 01:45:00 AM	461.76	3,939.9	40.5
02/08/2026 01:30:00 AM	461.76	3,939.9	40.5
02/08/2026 01:15:00 AM	461.76	3,939.9	40.5
02/08/2026 01:00:00 AM	461.76	3,939.9	40.5
02/08/2026 12:45:00 AM	461.76	3,939.9	40.5
02/08/2026 12:30:00 AM	461.76	3,939.9	40.5
02/08/2026 12:15:00 AM	461.76	3,939.9	40.5
02/08/2026 12:00:00 AM	461.76	3,939.9	40.5
02/07/2026 11:45:00 PM	461.76	3,939.9	40.5
02/07/2026 11:30:00 PM	461.76	3,939.9	40.5
02/07/2026 11:15:00 PM	461.76	3,939.9	40.5
02/07/2026 11:00:00 PM	461.76	3,939.9	40.5
02/07/2026 10:45:00 PM	461.76	3,939.9	40.5
02/07/2026 10:30:00 PM	461.76	3,939.9	40.5
02/07/2026 10:15:00 PM	461.76	3,939.9	40.5
02/07/2026 10:00:00 PM	461.76	3,939.9	40.5
02/07/2026 09:45:00 PM	461.76	3,939.9	40.5
02/07/2026 09:30:00 PM	461.75	3,938.1	40.4
02/07/2026 09:15:00 PM	461.76	3,939.9	40.5
02/07/2026 09:00:00 PM	461.76	3,939.9	40.5
02/07/2026 08:45:00 PM	461.76	3,939.9	40.5
02/07/2026 08:30:00 PM	461.75	3,938.1	40.4
02/07/2026 08:15:00 PM	461.75	3,938.1	40.4
02/07/2026 08:00:00 PM	461.75	3,938.1	40.4
02/07/2026 07:45:00 PM	461.75	3,938.1	40.4
02/07/2026 07:30:00 PM	461.75	3,938.1	40.4
02/07/2026 07:15:00 PM	461.75	3,938.1	40.4
02/07/2026 07:00:00 PM	461.76	3,939.9	40.5
02/07/2026 06:45:00 PM	461.75	3,938.1	40.4
02/07/2026 06:30:00 PM	461.75	3,938.1	40.4
02/07/2026 06:15:00 PM	461.75	3,938.1	40.4
02/07/2026 06:00:00 PM	461.75	3,938.1	40.4
02/07/2026 05:45:00 PM	461.75	3,938.1	40.4
02/07/2026 05:30:00 PM	461.75	3,938.1	40.4
02/07/2026 05:15:00 PM	461.75	3,938.1	40.4
02/07/2026 05:00:00 PM	461.76	3,939.9	40.5
02/07/2026 04:45:00 PM	461.75	3,938.1	40.4
02/07/2026 04:30:00 PM	461.75	3,938.1	40.4
02/07/2026 04:15:00 PM	461.75	3,938.1	40.4
02/07/2026 04:00:00 PM	461.76	3,939.9	40.5
02/07/2026 03:45:00 PM	461.76	3,939.9	40.5
02/07/2026 03:30:00 PM	461.76	3,939.9	40.5
02/07/2026 03:15:00 PM	461.76	3,939.9	40.5
02/07/2026 03:00:00 PM	461.76	3,939.9	40.5
02/07/2026 02:45:00 PM	461.76	3,939.9	40.5
02/07/2026 02:30:00 PM	461.76	3,939.9	40.5
02/07/2026 02:15:00 PM	461.76	3,939.9	40.5
02/07/2026 02:00:00 PM	461.76	3,939.9	40.5
02/07/2026 01:45:00 PM	461.76	3,939.9	40.5
02/07/2026 01:30:00 PM	461.76	3,939.9	40.5
02/07/2026 01:15:00 PM	461.76	3,939.9	40.5
02/07/2026 01:00:00 PM	461.76	3,939.9	40.5
02/07/2026 12:45:00 PM	461.76	3,939.9	40.5
02/07/2026 12:30:00 PM	461.76	3,939.9	40.5
02/07/2026 12:15:00 PM	461.76	3,939.9	40.5
02/07/2026 12:00:00 PM	461.76	3,939.9	40.5
02/07/2026 11:45:00 AM	461.76	3,939.9	40.5
02/07/2026 11:30:00 AM	461.76	3,939.9	40.5
02/07/2026 11:15:00 AM	461.76	3,939.9	40.5
02/07/2026 11:00:00 AM	461.76	3,939.9	40.5
02/07/2026 10:45:00 AM	461.76	3,939.9	40.5
02/07/2026 10:30:00 AM	461.76	3,939.9	40.5
02/07/2026 10:15:00 AM	461.76	3,939.9	40.5
02/07/2026 10:00:00 AM	461.76	3,939.9	40.5
02/07/2026 09:45:00 AM	461.76	3,939.9	40.5
02/07/2026 09:30:00 AM	461.75	3,938.1	40.4
02/07/2026 09:15:00 AM	461.75	3,938.1	40.4
02/07/2026 09:00:00 AM	461.75	3,938.1	40.4
02/07/2026 08:45:00 AM	461.76	3,939.9	40.5
02/07/2026 08:30:00 AM	461.76	3,939.9	40.5
02/07/2026 08:15:00 AM	461.76	3,939.9	40.5
02/07/2026 08:00:00 AM	461.76	3,939.9	40.5
02/07/2026 07:45:00 AM	461.76	3,939.9	40.5
02/07/2026 07:30:00 AM	461.75	3,938.1	40.4
02/07/2026 07:15:00 AM	461.76	3,939.9	40.5
02/07/2026 07:00:00 AM	461.76	3,939.9	40.5
02/07/2026 06:45:00 AM	461.76	3,939.9	40.5
02/07/2026 06:30:00 AM	461.76	3,939.9	40.5
02/07/2026 06:15:00 AM	461.75	3,938.1	40.4
02/07/2026 06:00:00 AM	461.75	3,938.1	40.4
02/07/2026 05:45:00 AM	461.76	3,939.9	40.5
02/07/2026 05:30:00 AM	461.75	3,938.1	40.4
02/07/2026 05:15:00 AM	461.76	3,939.9	40.5
02/07/2026 05:00:00 AM	461.76	3,939.9	40.5
02/07/2026 04:45:00 AM	461.75	3,938.1	40.4
02/07/2026 04:30:00 AM	461.76	3,939.9	40.5
02/07/2026 04:15:00 AM	461.75	3,938.1	40.4
02/07/2026 04:00:00 AM	461.75	3,938.1	40.4
02/07/2026 03:45:00 AM	461.75	3,938.1	40.4
02/07/2026 03:30:00 AM	461.76	3,939.9	40.5
02/07/2026 03:15:00 AM	461.75	3,938.1	40.4
02/07/2026 03:00:00 AM	461.75	3,938.1	40.4
02/07/2026 02:45:00 AM	461.76	3,939.9	40.5
02/07/2026 02:30:00 AM	461.76	3,939.9	40.5
02/07/2026 02:15:00 AM	461.75	3,938.1	40.4
02/07/2026 02:00:00 AM	461.75	3,938.1	40.4
02/07/2026 01:45:00 AM	461.76	3,939.9	40.5
02/07/2026 01:30:00 AM	461.76	3,939.9	40.5
02/07/2026 01:15:00 AM	461.75	3,938.1	40.4
02/07/2026 01:00:00 AM	461.75	3,938.1	40.4
02/07/2026 12:45:00 AM	461.75	3,938.1	40.4
02/07/2026 12:30:00 AM	461.75	3,938.1	40.4
02/07/2026 12:15:00 AM	461.75	3,938.1	40.4
02/07/2026 12:00:00 AM	461.75	3,938.1	40.4
02/06/2026 11:45:00 PM	461.75	3,938.1	40.4
02/06/2026 11:30:00 PM	461.75	3,938.1	40.4
02/06/2026 11:15:00 PM	461.75	3,938.1	40.4
02/06/2026 11:00:00 PM	461.75	3,938.1	40.4
02/06/2026 10:45:00 PM	461.75	3,938.1	40.4
02/06/2026 10:30:00 PM	461.75	3,938.1	40.4
02/06/2026 10:15:00 PM	461.75	3,938.1	40.4
02/06/2026 10:00:00 PM	461.75	3,938.1	40.4
02/06/2026 09:45:00 PM	461.75	3,938.1	40.4
02/06/2026 09:30:00 PM	461.75	3,938.1	40.4
02/06/2026 09:15:00 PM	461.75	3,938.1	40.4
02/06/2026 09:00:00 PM	461.75	3,938.1	40.4
02/06/2026 08:45:00 PM	461.75	3,938.1	40.4
02/06/2026 08:30:00 PM	461.75	3,938.1	40.4
02/06/2026 08:15:00 PM	461.75	3,938.1	40.4
02/06/2026 08:00:00 PM	461.75	3,938.1	40.4
02/06/2026 07:45:00 PM	461.74	3,936.2	40.4
02/06/2026 07:30:00 PM	461.74	3,936.2	40.4
02/06/2026 07:15:00 PM	461.74	3,936.2	40.4
02/06/2026 07:00:00 PM	461.75	3,938.1	40.4
02/06/2026 06:45:00 PM	461.74	3,936.2	40.4
02/06/2026 06:30:00 PM	461.75	3,938.1	40.4
02/06/2026 06:15:00 PM	461.74	3,936.2	40.4
02/06/2026 06:00:00 PM	461.74	3,936.2	40.4
02/06/2026 05:45:00 PM	461.74	3,936.2	40.4
02/06/2026 05:30:00 PM	461.74	3,936.2	40.4
02/06/2026 05:15:00 PM	461.74	3,936.2	40.4
02/06/2026 05:00:00 PM	461.74	3,936.2	40.4
02/06/2026 04:45:00 PM	461.75	3,938.1	40.4
02/06/2026 04:30:00 PM	461.75	3,938.1	40.4
02/06/2026 04:15:00 PM	461.75	3,938.1	40.4
02/06/2026 04:00:00 PM	461.75	3,938.1	40.4
02/06/2026 03:45:00 PM	461.75	3,938.1	40.4
02/06/2026 03:30:00 PM	461.75	3,938.1	40.4
02/06/2026 03:15:00 PM	461.75	3,938.1	40.4
02/06/2026 03:00:00 PM	461.76	3,939.9	40.5
02/06/2026 02:45:00 PM	461.76	3,939.9	40.5
02/06/2026 02:30:00 PM	461.76	3,939.9	40.5
02/06/2026 02:15:00 PM	461.76	3,939.9	40.5
02/06/2026 02:00:00 PM	461.76	3,939.9	40.5
02/06/2026 01:45:00 PM	461.76	3,939.9	40.5
02/06/2026 01:30:00 PM	461.76	3,939.9	40.5
02/06/2026 01:15:00 PM	461.76	3,939.9	40.5
02/06/2026 01:00:00 PM	461.76	3,939.9	40.5
02/06/2026 12:45:00 PM	461.76	3,939.9	40.5
02/06/2026 12:30:00 PM	461.76	3,939.9	40.5
02/06/2026 12:15:00 PM	461.76	3,939.9	40.5
02/06/2026 12:00:00 PM	461.75	3,938.1	40.4
02/06/2026 11:45:00 AM	461.76	3,939.9	40.5
02/06/2026 11:30:00 AM	461.76	3,939.9	40.5
02/06/2026 11:15:00 AM	461.76	3,939.9	40.5
02/06/2026 11:00:00 AM	461.76	3,939.9	40.5
02/06/2026 10:45:00 AM	461.75	3,938.1	40.4
02/06/2026 10:30:00 AM	461.76	3,939.9	40.5
02/06/2026 10:15:00 AM	461.76	3,939.9	40.5
02/06/2026 10:00:00 AM	461.75	3,938.1	40.4
02/06/2026 09:45:00 AM	461.76	3,939.9	40.5
02/06/2026 09:30:00 AM	461.76	3,939.9	40.5
02/06/2026 09:15:00 AM	461.76	3,939.9	40.5
02/06/2026 09:00:00 AM	461.75	3,938.1	40.4
02/06/2026 08:45:00 AM	461.76	3,939.9	40.5
02/06/2026 08:30:00 AM	461.76	3,939.9	40.5
02/06/2026 08:15:00 AM	461.76	3,939.9	40.5
02/06/2026 08:00:00 AM	461.76	3,939.9	40.5
02/06/2026 07:45:00 AM	461.75	3,938.1	40.4
02/06/2026 07:30:00 AM	461.75	3,938.1	40.4
02/06/2026 07:15:00 AM	461.76	3,939.9	40.5
02/06/2026 07:00:00 AM	461.76	3,939.9	40.5
02/06/2026 06:45:00 AM	461.75	3,938.1	40.4
02/06/2026 06:30:00 AM	461.75	3,938.1	40.4
02/06/2026 06:15:00 AM	461.76	3,939.9	40.5
02/06/2026 06:00:00 AM	461.76	3,939.9	40.5
02/06/2026 05:45:00 AM	461.75	3,938.1	40.4
02/06/2026 05:30:00 AM	461.75	3,938.1	40.4
02/06/2026 05:15:00 AM	461.76	3,939.9	40.5
02/06/2026 05:00:00 AM	461.76	3,939.9	40.5
02/06/2026 04:45:00 AM	461.75	3,938.1	40.4
02/06/2026 04:30:00 AM	461.75	3,938.1	40.4
02/06/2026 04:15:00 AM	461.76	3,939.9	40.5
02/06/2026 04:00:00 AM	461.76	3,939.9	40.5
02/06/2026 03:45:00 AM	461.75	3,938.1	40.4
02/06/2026 03:30:00 AM	461.75	3,938.1	40.4
02/06/2026 03:15:00 AM	461.75	3,938.1	40.4
02/06/2026 03:00:00 AM	461.76	3,939.9	40.5
02/06/2026 02:45:00 AM	461.75	3,938.1	40.4
02/06/2026 02:30:00 AM	461.75	3,938.1	40.4
02/06/2026 02:15:00 AM	461.75	3,938.1	40.4
02/06/2026 02:00:00 AM	461.75	3,938.1	40.4
02/06/2026 01:45:00 AM	461.75	3,938.1	40.4
02/06/2026 01:30:00 AM	461.75	3,938.1	40.4
02/06/2026 01:15:00 AM	461.74	3,936.2	40.4
02/06/2026 01:00:00 AM	461.75	3,938.1	40.4
02/06/2026 12:45:00 AM	461.76	3,939.9	40.5
02/06/2026 12:30:00 AM	461.75	3,938.1	40.4
02/06/2026 12:15:00 AM	461.75	3,938.1	40.4
02/06/2026 12:00:00 AM	461.75	3,938.1	40.4
02/05/2026 11:45:00 PM	461.75	3,938.1	40.4
02/05/2026 11:30:00 PM	461.75	3,938.1	40.4
02/05/2026 11:15:00 PM	461.75	3,938.1	40.4
02/05/2026 11:00:00 PM	461.74	3,936.2	40.4
02/05/2026 10:45:00 PM	461.75	3,938.1	40.4
02/05/2026 10:30:00 PM	461.74	3,936.2	40.4
02/05/2026 10:15:00 PM	461.75	3,938.1	40.4
02/05/2026 10:00:00 PM	461.75	3,938.1	40.4
02/05/2026 09:45:00 PM	461.75	3,938.1	40.4
02/05/2026 09:30:00 PM	461.75	3,938.1	40.4
02/05/2026 09:15:00 PM	461.74	3,936.2	40.4
02/05/2026 09:00:00 PM	461.75	3,938.1	40.4
02/05/2026 08:45:00 PM	461.74	3,936.2	40.4
02/05/2026 08:30:00 PM	461.74	3,936.2	40.4
02/05/2026 08:15:00 PM	461.74	3,936.2	40.4
02/05/2026 08:00:00 PM	461.74	3,936.2	40.4
02/05/2026 07:45:00 PM	461.74	3,936.2	40.4
02/05/2026 07:30:00 PM	461.74	3,936.2	40.4
02/05/2026 07:15:00 PM	461.74	3,936.2	40.4
02/05/2026 07:00:00 PM	461.74	3,936.2	40.4
02/05/2026 06:45:00 PM	461.74	3,936.2	40.4
02/05/2026 06:30:00 PM	461.75	3,938.1	40.4
02/05/2026 06:15:00 PM	461.74	3,936.2	40.4
02/05/2026 06:00:00 PM	461.74	3,936.2	40.4
02/05/2026 05:45:00 PM	461.74	3,936.2	40.4
02/05/2026 05:30:00 PM	461.74	3,936.2	40.4
02/05/2026 05:15:00 PM	461.74	3,936.2	40.4
02/05/2026 05:00:00 PM	461.74	3,936.2	40.4
02/05/2026 04:45:00 PM	461.74	3,936.2	40.4
02/05/2026 04:30:00 PM	461.74	3,936.2	40.4
02/05/2026 04:15:00 PM	461.75	3,938.1	40.4
02/05/2026 04:00:00 PM	461.75	3,938.1	40.4
02/05/2026 03:45:00 PM	461.75	3,938.1	40.4
02/05/2026 03:30:00 PM	461.75	3,938.1	40.4
02/05/2026 03:15:00 PM	461.75	3,938.1	40.4
02/05/2026 03:00:00 PM	461.75	3,938.1	40.4
02/05/2026 02:45:00 PM	461.75	3,938.1	40.4
02/05/2026 02:30:00 PM	461.75	3,938.1	40.4
02/05/2026 02:15:00 PM	461.75	3,938.1	40.4
02/05/2026 02:00:00 PM	461.75	3,938.1	40.4
02/05/2026 01:45:00 PM	461.75	3,938.1	40.4
02/05/2026 01:30:00 PM	461.75	3,938.1	40.4
02/05/2026 01:15:00 PM	461.75	3,938.1	40.4
02/05/2026 01:00:00 PM	461.75	3,938.1	40.4
02/05/2026 12:45:00 PM	461.75	3,938.1	40.4
02/05/2026 12:30:00 PM	461.75	3,938.1	40.4
02/05/2026 12:15:00 PM	461.75	3,938.1	40.4
02/05/2026 12:00:00 PM	461.75	3,938.1	40.4
02/05/2026 11:45:00 AM	461.75	3,938.1	40.4
02/05/2026 11:30:00 AM	461.75	3,938.1	40.4
02/05/2026 11:15:00 AM	461.75	3,938.1	40.4
02/05/2026 11:00:00 AM	461.75	3,938.1	40.4
02/05/2026 10:45:00 AM	461.75	3,938.1	40.4
02/05/2026 10:30:00 AM	461.75	3,938.1	40.4
02/05/2026 10:15:00 AM	461.75	3,938.1	40.4
02/05/2026 10:00:00 AM	461.74	3,936.2	40.4
02/05/2026 09:45:00 AM	461.74	3,936.2	40.4
02/05/2026 09:30:00 AM	461.74	3,936.2	40.4
02/05/2026 09:15:00 AM	461.74	3,936.2	40.4
02/05/2026 09:00:00 AM	461.74	3,936.2	40.4
02/05/2026 08:45:00 AM	461.74	3,936.2	40.4
02/05/2026 08:30:00 AM	461.74	3,936.2	40.4
02/05/2026 08:15:00 AM	461.75	3,938.1	40.4
02/05/2026 08:00:00 AM	461.75	3,938.1	40.4
02/05/2026 07:45:00 AM	461.74	3,936.2	40.4
02/05/2026 07:30:00 AM	461.75	3,938.1	40.4
02/05/2026 07:15:00 AM	461.75	3,938.1	40.4
02/05/2026 07:00:00 AM	461.75	3,938.1	40.4
02/05/2026 06:45:00 AM	461.75	3,938.1	40.4
02/05/2026 06:30:00 AM	461.75	3,938.1	40.4
02/05/2026 06:15:00 AM	461.75	3,938.1	40.4
02/05/2026 06:00:00 AM	461.75	3,938.1	40.4
02/05/2026 05:45:00 AM	461.75	3,938.1	40.4
02/05/2026 05:30:00 AM	461.75	3,938.1	40.4
02/05/2026 05:15:00 AM	461.75	3,938.1	40.4
02/05/2026 05:00:00 AM	461.75	3,938.1	40.4
02/05/2026 04:45:00 AM	461.75	3,938.1	40.4
02/05/2026 04:30:00 AM	461.75	3,938.1	40.4
02/05/2026 04:15:00 AM	461.75	3,938.1	40.4
02/05/2026 04:00:00 AM	461.75	3,938.1	40.4
02/05/2026 03:45:00 AM	461.75	3,938.1	40.4
02/05/2026 03:30:00 AM	461.75	3,938.1	40.4
02/05/2026 03:15:00 AM	461.75	3,938.1	40.4
02/05/2026 03:00:00 AM	461.75	3,938.1	40.4
02/05/2026 02:45:00 AM	461.75	3,938.1	40.4
02/05/2026 02:30:00 AM	461.75	3,938.1	40.4
02/05/2026 02:15:00 AM	461.75	3,938.1	40.4
02/05/2026 02:00:00 AM	461.75	3,938.1	40.4
02/05/2026 01:45:00 AM	461.75	3,938.1	40.4
02/05/2026 01:30:00 AM	461.75	3,938.1	40.4
02/05/2026 01:15:00 AM	461.75	3,938.1	40.4
02/05/2026 01:00:00 AM	461.75	3,938.1	40.4
02/05/2026 12:45:00 AM	461.75	3,938.1	40.4
02/05/2026 12:30:00 AM	461.75	3,938.1	40.4
02/05/2026 12:15:00 AM	461.75	3,938.1	40.4
02/05/2026 12:00:00 AM	461.75	3,938.1	40.4
02/04/2026 11:45:00 PM	461.75	3,938.1	40.4
02/04/2026 11:30:00 PM	461.75	3,938.1	40.4
02/04/2026 11:15:00 PM	461.75	3,938.1	40.4
02/04/2026 11:00:00 PM	461.75	3,938.1	40.4
02/04/2026 10:45:00 PM	461.75	3,938.1	40.4
02/04/2026 10:30:00 PM	461.75	3,938.1	40.4
02/04/2026 10:15:00 PM	461.75	3,938.1	40.4
02/04/2026 10:00:00 PM	461.75	3,938.1	40.4
02/04/2026 09:45:00 PM	461.75	3,938.1	40.4
02/04/2026 09:30:00 PM	461.75	3,938.1	40.4
02/04/2026 09:15:00 PM	461.75	3,938.1	40.4
02/04/2026 09:00:00 PM	461.74	3,936.2	40.4