These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4003 Calero Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
02/05/2023 03:15:00 AM	462.10	3,955.8	40.6
02/05/2023 03:00:00 AM	462.10	3,955.8	40.6
02/05/2023 02:45:00 AM	462.10	3,955.8	40.6
02/05/2023 02:30:00 AM	462.10	3,955.8	40.6
02/05/2023 02:15:00 AM	462.10	3,955.8	40.6
02/05/2023 02:00:00 AM	462.10	3,955.8	40.6
02/05/2023 01:45:00 AM	462.10	3,955.8	40.6
02/05/2023 01:30:00 AM	462.10	3,955.8	40.6
02/05/2023 01:15:00 AM	462.10	3,955.8	40.6
02/05/2023 01:00:00 AM	462.10	3,955.8	40.6
02/05/2023 12:45:00 AM	462.10	3,955.8	40.6
02/05/2023 12:30:00 AM	462.10	3,955.8	40.6
02/05/2023 12:15:00 AM	462.10	3,955.8	40.6
02/05/2023 12:00:00 AM	462.10	3,955.8	40.6
02/04/2023 11:45:00 PM	462.10	3,955.8	40.6
02/04/2023 11:30:00 PM	462.10	3,955.8	40.6
02/04/2023 11:15:00 PM	462.10	3,955.8	40.6
02/04/2023 11:00:00 PM	462.10	3,955.8	40.6
02/04/2023 10:45:00 PM	462.10	3,955.8	40.6
02/04/2023 10:30:00 PM	462.10	3,955.8	40.6
02/04/2023 10:15:00 PM	462.10	3,955.8	40.6
02/04/2023 10:00:00 PM	462.10	3,955.8	40.6
02/04/2023 09:45:00 PM	462.10	3,955.8	40.6
02/04/2023 09:30:00 PM	462.10	3,955.8	40.6
02/04/2023 09:15:00 PM	462.20	3,974.1	40.8
02/04/2023 09:00:00 PM	462.10	3,955.8	40.6
02/04/2023 08:45:00 PM	462.20	3,974.1	40.8
02/04/2023 08:30:00 PM	462.20	3,974.1	40.8
02/04/2023 08:15:00 PM	462.10	3,955.8	40.6
02/04/2023 08:00:00 PM	462.10	3,955.8	40.6
02/04/2023 07:45:00 PM	462.20	3,974.1	40.8
02/04/2023 07:30:00 PM	462.20	3,974.1	40.8
02/04/2023 07:15:00 PM	462.10	3,955.8	40.6
02/04/2023 07:00:00 PM	462.20	3,974.1	40.8
02/04/2023 06:45:00 PM	462.20	3,974.1	40.8
02/04/2023 06:30:00 PM	462.20	3,974.1	40.8
02/04/2023 06:15:00 PM	462.10	3,955.8	40.6
02/04/2023 06:00:00 PM	462.20	3,974.1	40.8
02/04/2023 05:45:00 PM	462.20	3,974.1	40.8
02/04/2023 05:30:00 PM	462.20	3,974.1	40.8
02/04/2023 05:15:00 PM	462.20	3,974.1	40.8
02/04/2023 05:00:00 PM	462.20	3,974.1	40.8
02/04/2023 04:45:00 PM	462.20	3,974.1	40.8
02/04/2023 04:30:00 PM	462.20	3,974.1	40.8
02/04/2023 04:15:00 PM	462.20	3,974.1	40.8
02/04/2023 04:00:00 PM	462.20	3,974.1	40.8
02/04/2023 03:45:00 PM	462.20	3,974.1	40.8
02/04/2023 03:30:00 PM	462.20	3,974.1	40.8
02/04/2023 03:15:00 PM	462.20	3,974.1	40.8
02/04/2023 03:00:00 PM	462.20	3,974.1	40.8
02/04/2023 02:45:00 PM	462.20	3,974.1	40.8
02/04/2023 02:30:00 PM	462.20	3,974.1	40.8
02/04/2023 02:15:00 PM	462.20	3,974.1	40.8
02/04/2023 02:00:00 PM	462.20	3,974.1	40.8
02/04/2023 01:45:00 PM	462.20	3,974.1	40.8
02/04/2023 01:30:00 PM	462.30	3,992.4	41.0
02/04/2023 01:15:00 PM	462.30	3,992.4	41.0
02/04/2023 01:00:00 PM	462.30	3,992.4	41.0
02/04/2023 12:45:00 PM	462.30	3,992.4	41.0
02/04/2023 12:30:00 PM	462.30	3,992.4	41.0
02/04/2023 12:15:00 PM	462.30	3,992.4	41.0
02/04/2023 12:00:00 PM	462.30	3,992.4	41.0
02/04/2023 11:45:00 AM	462.30	3,992.4	41.0
02/04/2023 11:30:00 AM	462.30	3,992.4	41.0
02/04/2023 11:15:00 AM	462.30	3,992.4	41.0
02/04/2023 11:00:00 AM	462.30	3,992.4	41.0
02/04/2023 10:45:00 AM	462.30	3,992.4	41.0
02/04/2023 10:30:00 AM	462.30	3,992.4	41.0
02/04/2023 10:15:00 AM	462.30	3,992.4	41.0
02/04/2023 10:00:00 AM	462.30	3,992.4	41.0
02/04/2023 09:45:00 AM	462.30	3,992.4	41.0
02/04/2023 09:30:00 AM	462.30	3,992.4	41.0
02/04/2023 09:15:00 AM	462.30	3,992.4	41.0
02/04/2023 09:00:00 AM	462.30	3,992.4	41.0
02/04/2023 08:45:00 AM	462.30	3,992.4	41.0
02/04/2023 08:30:00 AM	462.30	3,992.4	41.0
02/04/2023 08:15:00 AM	462.30	3,992.4	41.0
02/04/2023 08:00:00 AM	462.30	3,992.4	41.0
02/04/2023 07:45:00 AM	462.30	3,992.4	41.0
02/04/2023 07:30:00 AM	462.30	3,992.4	41.0
02/04/2023 07:15:00 AM	462.30	3,992.4	41.0
02/04/2023 07:00:00 AM	462.30	3,992.4	41.0
02/04/2023 06:45:00 AM	462.30	3,992.4	41.0
02/04/2023 06:30:00 AM	462.30	3,992.4	41.0
02/04/2023 06:15:00 AM	462.30	3,992.4	41.0
02/04/2023 06:00:00 AM	462.40	4,010.8	41.2
02/04/2023 05:45:00 AM	462.30	3,992.4	41.0
02/04/2023 05:30:00 AM	462.30	3,992.4	41.0
02/04/2023 05:15:00 AM	462.40	4,010.8	41.2
02/04/2023 05:00:00 AM	462.40	4,010.8	41.2
02/04/2023 04:45:00 AM	462.40	4,010.8	41.2
02/04/2023 04:30:00 AM	462.40	4,010.8	41.2
02/04/2023 04:15:00 AM	462.40	4,010.8	41.2
02/04/2023 04:00:00 AM	462.40	4,010.8	41.2
02/04/2023 03:45:00 AM	462.40	4,010.8	41.2
02/04/2023 03:30:00 AM	462.40	4,010.8	41.2
02/04/2023 03:15:00 AM	462.40	4,010.8	41.2
02/04/2023 03:00:00 AM	462.40	4,010.8	41.2
02/04/2023 02:45:00 AM	462.40	4,010.8	41.2
02/04/2023 02:30:00 AM	462.40	4,010.8	41.2
02/04/2023 02:15:00 AM	462.40	4,010.8	41.2
02/04/2023 02:00:00 AM	462.40	4,010.8	41.2
02/04/2023 01:45:00 AM	462.40	4,010.8	41.2
02/04/2023 01:30:00 AM	462.40	4,010.8	41.2
02/04/2023 01:15:00 AM	462.40	4,010.8	41.2
02/04/2023 01:00:00 AM	462.40	4,010.8	41.2
02/04/2023 12:45:00 AM	462.40	4,010.8	41.2
02/04/2023 12:30:00 AM	462.40	4,010.8	41.2
02/04/2023 12:15:00 AM	462.40	4,010.8	41.2
02/04/2023 12:00:00 AM	462.40	4,010.8	41.2
02/03/2023 11:45:00 PM	462.40	4,010.8	41.2
02/03/2023 11:30:00 PM	462.40	4,010.8	41.2
02/03/2023 11:15:00 PM	462.40	4,010.8	41.2
02/03/2023 11:00:00 PM	462.40	4,010.8	41.2
02/03/2023 10:45:00 PM	462.40	4,010.8	41.2
02/03/2023 10:30:00 PM	462.40	4,010.8	41.2
02/03/2023 10:15:00 PM	462.40	4,010.8	41.2
02/03/2023 10:00:00 PM	462.40	4,010.8	41.2
02/03/2023 09:45:00 PM	462.40	4,010.8	41.2
02/03/2023 09:30:00 PM	462.40	4,010.8	41.2
02/03/2023 09:15:00 PM	462.40	4,010.8	41.2
02/03/2023 09:00:00 PM	462.50	4,029.2	41.4
02/03/2023 08:45:00 PM	462.50	4,029.2	41.4
02/03/2023 08:30:00 PM	462.50	4,029.2	41.4
02/03/2023 08:15:00 PM	462.50	4,029.2	41.4
02/03/2023 08:00:00 PM	462.50	4,029.2	41.4
02/03/2023 07:45:00 PM	462.50	4,029.2	41.4
02/03/2023 07:30:00 PM	462.50	4,029.2	41.4
02/03/2023 07:15:00 PM	462.50	4,029.2	41.4
02/03/2023 07:00:00 PM	462.50	4,029.2	41.4
02/03/2023 06:45:00 PM	462.50	4,029.2	41.4
02/03/2023 06:30:00 PM	462.50	4,029.2	41.4
02/03/2023 06:15:00 PM	462.50	4,029.2	41.4
02/03/2023 06:00:00 PM	462.50	4,029.2	41.4
02/03/2023 05:45:00 PM	462.50	4,029.2	41.4
02/03/2023 05:30:00 PM	462.50	4,029.2	41.4
02/03/2023 05:15:00 PM	462.50	4,029.2	41.4
02/03/2023 05:00:00 PM	462.50	4,029.2	41.4
02/03/2023 04:45:00 PM	462.50	4,029.2	41.4
02/03/2023 04:30:00 PM	462.50	4,029.2	41.4
02/03/2023 04:15:00 PM	462.50	4,029.2	41.4
02/03/2023 04:00:00 PM	462.50	4,029.2	41.4
02/03/2023 03:45:00 PM	462.50	4,029.2	41.4
02/03/2023 03:30:00 PM	462.60	4,047.7	41.6
02/03/2023 03:15:00 PM	462.60	4,047.7	41.6
02/03/2023 03:00:00 PM	462.60	4,047.7	41.6
02/03/2023 02:45:00 PM	462.60	4,047.7	41.6
02/03/2023 02:30:00 PM	462.60	4,047.7	41.6
02/03/2023 02:15:00 PM	462.60	4,047.7	41.6
02/03/2023 02:00:00 PM	462.60	4,047.7	41.6
02/03/2023 01:45:00 PM	462.60	4,047.7	41.6
02/03/2023 01:30:00 PM	462.60	4,047.7	41.6
02/03/2023 01:15:00 PM	462.60	4,047.7	41.6
02/03/2023 01:00:00 PM	462.60	4,047.7	41.6
02/03/2023 12:45:00 PM	462.60	4,047.7	41.6
02/03/2023 12:30:00 PM	462.60	4,047.7	41.6
02/03/2023 12:15:00 PM	462.60	4,047.7	41.6
02/03/2023 12:00:00 PM	462.60	4,047.7	41.6
02/03/2023 11:45:00 AM	462.60	4,047.7	41.6
02/03/2023 11:30:00 AM	462.60	4,047.7	41.6
02/03/2023 11:15:00 AM	462.60	4,047.7	41.6
02/03/2023 11:00:00 AM	462.60	4,047.7	41.6
02/03/2023 10:45:00 AM	462.60	4,047.7	41.6
02/03/2023 10:30:00 AM	462.60	4,047.7	41.6
02/03/2023 10:15:00 AM	462.60	4,047.7	41.6
02/03/2023 10:00:00 AM	462.70	4,066.2	41.8
02/03/2023 09:45:00 AM	462.70	4,066.2	41.8
02/03/2023 09:30:00 AM	462.70	4,066.2	41.8
02/03/2023 09:15:00 AM	462.70	4,066.2	41.8
02/03/2023 09:00:00 AM	462.70	4,066.2	41.8
02/03/2023 08:45:00 AM	462.70	4,066.2	41.8
02/03/2023 08:30:00 AM	462.70	4,066.2	41.8
02/03/2023 08:15:00 AM	462.70	4,066.2	41.8
02/03/2023 08:00:00 AM	462.70	4,066.2	41.8
02/03/2023 07:45:00 AM	462.70	4,066.2	41.8
02/03/2023 07:30:00 AM	462.70	4,066.2	41.8
02/03/2023 07:15:00 AM	462.70	4,066.2	41.8
02/03/2023 07:00:00 AM	462.70	4,066.2	41.8
02/03/2023 06:45:00 AM	462.70	4,066.2	41.8
02/03/2023 06:30:00 AM	462.70	4,066.2	41.8
02/03/2023 06:15:00 AM	462.70	4,066.2	41.8
02/03/2023 06:00:00 AM	462.70	4,066.2	41.8
02/03/2023 05:45:00 AM	462.70	4,066.2	41.8
02/03/2023 05:30:00 AM	462.70	4,066.2	41.8
02/03/2023 05:15:00 AM	462.70	4,066.2	41.8
02/03/2023 05:00:00 AM	462.70	4,066.2	41.8
02/03/2023 04:45:00 AM	462.70	4,066.2	41.8
02/03/2023 04:30:00 AM	462.70	4,066.2	41.8
02/03/2023 04:15:00 AM	462.70	4,066.2	41.8
02/03/2023 04:00:00 AM	462.70	4,066.2	41.8
02/03/2023 03:45:00 AM	462.70	4,066.2	41.8
02/03/2023 03:30:00 AM	462.70	4,066.2	41.8
02/03/2023 03:15:00 AM	462.70	4,066.2	41.8
02/03/2023 03:00:00 AM	462.70	4,066.2	41.8
02/03/2023 02:45:00 AM	462.70	4,066.2	41.8
02/03/2023 02:30:00 AM	462.70	4,066.2	41.8
02/03/2023 02:15:00 AM	462.70	4,066.2	41.8
02/03/2023 02:00:00 AM	462.70	4,066.2	41.8
02/03/2023 01:45:00 AM	462.70	4,066.2	41.8
02/03/2023 01:30:00 AM	462.70	4,066.2	41.8
02/03/2023 01:15:00 AM	462.80	4,084.9	41.9
02/03/2023 01:00:00 AM	462.80	4,084.9	41.9
02/03/2023 12:45:00 AM	462.80	4,084.9	41.9
02/03/2023 12:30:00 AM	462.80	4,084.9	41.9
02/03/2023 12:15:00 AM	462.80	4,084.9	41.9
02/03/2023 12:00:00 AM	462.80	4,084.9	41.9
02/02/2023 11:45:00 PM	462.80	4,084.9	41.9
02/02/2023 11:30:00 PM	462.80	4,084.9	41.9
02/02/2023 11:15:00 PM	462.80	4,084.9	41.9
02/02/2023 11:00:00 PM	462.80	4,084.9	41.9
02/02/2023 10:45:00 PM	462.80	4,084.9	41.9
02/02/2023 10:30:00 PM	462.80	4,084.9	41.9
02/02/2023 10:15:00 PM	462.80	4,084.9	41.9
02/02/2023 10:00:00 PM	462.80	4,084.9	41.9
02/02/2023 09:45:00 PM	462.80	4,084.9	41.9
02/02/2023 09:30:00 PM	462.80	4,084.9	41.9
02/02/2023 09:15:00 PM	462.80	4,084.9	41.9
02/02/2023 09:00:00 PM	462.80	4,084.9	41.9
02/02/2023 08:45:00 PM	462.80	4,084.9	41.9
02/02/2023 08:30:00 PM	462.80	4,084.9	41.9
02/02/2023 08:15:00 PM	462.80	4,084.9	41.9
02/02/2023 08:00:00 PM	462.80	4,084.9	41.9
02/02/2023 07:45:00 PM	462.80	4,084.9	41.9
02/02/2023 07:30:00 PM	462.80	4,084.9	41.9
02/02/2023 07:15:00 PM	462.80	4,084.9	41.9
02/02/2023 07:00:00 PM	462.80	4,084.9	41.9
02/02/2023 06:45:00 PM	462.80	4,084.9	41.9
02/02/2023 06:30:00 PM	462.80	4,084.9	41.9
02/02/2023 06:15:00 PM	462.90	4,103.6	42.1
02/02/2023 06:00:00 PM	462.90	4,103.6	42.1
02/02/2023 05:45:00 PM	462.90	4,103.6	42.1
02/02/2023 05:30:00 PM	462.90	4,103.6	42.1
02/02/2023 05:15:00 PM	462.90	4,103.6	42.1
02/02/2023 05:00:00 PM	462.90	4,103.6	42.1
02/02/2023 04:45:00 PM	462.90	4,103.6	42.1
02/02/2023 04:30:00 PM	462.90	4,103.6	42.1
02/02/2023 04:15:00 PM	462.90	4,103.6	42.1
02/02/2023 04:00:00 PM	462.90	4,103.6	42.1
02/02/2023 03:45:00 PM	462.90	4,103.6	42.1
02/02/2023 03:30:00 PM	462.90	4,103.6	42.1
02/02/2023 03:15:00 PM	462.90	4,103.6	42.1
02/02/2023 03:00:00 PM	462.90	4,103.6	42.1
02/02/2023 02:45:00 PM	462.90	4,103.6	42.1
02/02/2023 02:30:00 PM	462.90	4,103.6	42.1
02/02/2023 02:15:00 PM	462.90	4,103.6	42.1
02/02/2023 02:00:00 PM	462.90	4,103.6	42.1
02/02/2023 01:45:00 PM	462.90	4,103.6	42.1
02/02/2023 01:30:00 PM	462.90	4,103.6	42.1
02/02/2023 01:15:00 PM	462.90	4,103.6	42.1
02/02/2023 01:00:00 PM	462.90	4,103.6	42.1
02/02/2023 12:45:00 PM	462.90	4,103.6	42.1
02/02/2023 12:30:00 PM	463.00	4,122.3	42.3
02/02/2023 12:15:00 PM	463.00	4,122.3	42.3
02/02/2023 12:00:00 PM	463.00	4,122.3	42.3
02/02/2023 11:45:00 AM	463.00	4,122.3	42.3
02/02/2023 11:30:00 AM	463.00	4,122.3	42.3
02/02/2023 11:15:00 AM	463.00	4,122.3	42.3
02/02/2023 11:00:00 AM	463.00	4,122.3	42.3
02/02/2023 10:45:00 AM	463.00	4,122.3	42.3
02/02/2023 10:30:00 AM	463.00	4,122.3	42.3
02/02/2023 10:15:00 AM	463.00	4,122.3	42.3
02/02/2023 10:00:00 AM	463.00	4,122.3	42.3
02/02/2023 09:45:00 AM	463.00	4,122.3	42.3
02/02/2023 09:30:00 AM	463.00	4,122.3	42.3
02/02/2023 09:15:00 AM	463.00	4,122.3	42.3
02/02/2023 09:00:00 AM	463.00	4,122.3	42.3
02/02/2023 08:45:00 AM	463.00	4,122.3	42.3
02/02/2023 08:30:00 AM	463.00	4,122.3	42.3
02/02/2023 08:15:00 AM	463.00	4,122.3	42.3
02/02/2023 08:00:00 AM	463.00	4,122.3	42.3
02/02/2023 07:45:00 AM	463.00	4,122.3	42.3
02/02/2023 07:30:00 AM	463.00	4,122.3	42.3
02/02/2023 07:15:00 AM	463.00	4,122.3	42.3
02/02/2023 07:00:00 AM	463.00	4,122.3	42.3
02/02/2023 06:45:00 AM	463.00	4,122.3	42.3
02/02/2023 06:30:00 AM	463.00	4,122.3	42.3
02/02/2023 06:15:00 AM	463.00	4,122.3	42.3
02/02/2023 06:00:00 AM	463.00	4,122.3	42.3
02/02/2023 05:45:00 AM	463.00	4,122.3	42.3
02/02/2023 05:30:00 AM	463.00	4,122.3	42.3
02/02/2023 05:15:00 AM	463.10	4,141.2	42.5
02/02/2023 05:00:00 AM	463.10	4,141.2	42.5
02/02/2023 04:45:00 AM	463.10	4,141.2	42.5
02/02/2023 04:30:00 AM	463.10	4,141.2	42.5
02/02/2023 04:15:00 AM	463.10	4,141.2	42.5
02/02/2023 04:00:00 AM	463.10	4,141.2	42.5
02/02/2023 03:45:00 AM	463.10	4,141.2	42.5
02/02/2023 03:30:00 AM	463.10	4,141.2	42.5
02/02/2023 03:15:00 AM	463.10	4,141.2	42.5
02/02/2023 03:00:00 AM	463.10	4,141.2	42.5
02/02/2023 02:45:00 AM	463.10	4,141.2	42.5
02/02/2023 02:30:00 AM	463.10	4,141.2	42.5
02/02/2023 02:15:00 AM	463.10	4,141.2	42.5
02/02/2023 02:00:00 AM	463.10	4,141.2	42.5
02/02/2023 01:45:00 AM	463.10	4,141.2	42.5
02/02/2023 01:30:00 AM	463.10	4,141.2	42.5
02/02/2023 01:15:00 AM	463.10	4,141.2	42.5
02/02/2023 01:00:00 AM	463.10	4,141.2	42.5
02/02/2023 12:45:00 AM	463.10	4,141.2	42.5
02/02/2023 12:30:00 AM	463.10	4,141.2	42.5
02/02/2023 12:15:00 AM	463.10	4,141.2	42.5
02/02/2023 12:00:00 AM	463.10	4,141.2	42.5
02/01/2023 11:45:00 PM	463.10	4,141.2	42.5
02/01/2023 11:30:00 PM	463.10	4,141.2	42.5
02/01/2023 11:15:00 PM	463.10	4,141.2	42.5
02/01/2023 11:00:00 PM	463.10	4,141.2	42.5
02/01/2023 10:45:00 PM	463.20	4,160.1	42.7
02/01/2023 10:30:00 PM	463.20	4,160.1	42.7
02/01/2023 10:15:00 PM	463.20	4,160.1	42.7
02/01/2023 10:00:00 PM	463.20	4,160.1	42.7
02/01/2023 09:45:00 PM	463.20	4,160.1	42.7
02/01/2023 09:30:00 PM	463.20	4,160.1	42.7
02/01/2023 09:15:00 PM	463.20	4,160.1	42.7
02/01/2023 09:00:00 PM	463.20	4,160.1	42.7
02/01/2023 08:45:00 PM	463.20	4,160.1	42.7
02/01/2023 08:30:00 PM	463.20	4,160.1	42.7
02/01/2023 08:15:00 PM	463.20	4,160.1	42.7
02/01/2023 08:00:00 PM	463.20	4,160.1	42.7
02/01/2023 07:45:00 PM	463.20	4,160.1	42.7
02/01/2023 07:30:00 PM	463.20	4,160.1	42.7
02/01/2023 07:15:00 PM	463.20	4,160.1	42.7
02/01/2023 07:00:00 PM	463.20	4,160.1	42.7
02/01/2023 06:45:00 PM	463.20	4,160.1	42.7
02/01/2023 06:30:00 PM	463.20	4,160.1	42.7
02/01/2023 06:15:00 PM	463.20	4,160.1	42.7
02/01/2023 06:00:00 PM	463.20	4,160.1	42.7
02/01/2023 05:45:00 PM	463.20	4,160.1	42.7
02/01/2023 05:30:00 PM	463.20	4,160.1	42.7
02/01/2023 05:15:00 PM	463.20	4,160.1	42.7
02/01/2023 05:00:00 PM	463.30	4,179.1	42.9
02/01/2023 04:45:00 PM	463.30	4,179.1	42.9
02/01/2023 04:30:00 PM	463.30	4,179.1	42.9
02/01/2023 04:15:00 PM	463.30	4,179.1	42.9
02/01/2023 04:00:00 PM	463.30	4,179.1	42.9
02/01/2023 03:45:00 PM	463.30	4,179.1	42.9
02/01/2023 03:30:00 PM	463.30	4,179.1	42.9
02/01/2023 03:15:00 PM	463.30	4,179.1	42.9
02/01/2023 03:00:00 PM	463.30	4,179.1	42.9
02/01/2023 02:45:00 PM	463.30	4,179.1	42.9
02/01/2023 02:30:00 PM	463.30	4,179.1	42.9
02/01/2023 02:15:00 PM	463.30	4,179.1	42.9
02/01/2023 02:00:00 PM	463.30	4,179.1	42.9
02/01/2023 01:45:00 PM	463.30	4,179.1	42.9
02/01/2023 01:30:00 PM	463.30	4,179.1	42.9
02/01/2023 01:15:00 PM	463.30	4,179.1	42.9
02/01/2023 01:00:00 PM	463.30	4,179.1	42.9
02/01/2023 12:45:00 PM	463.30	4,179.1	42.9
02/01/2023 12:30:00 PM	463.30	4,179.1	42.9
02/01/2023 12:15:00 PM	463.30	4,179.1	42.9
02/01/2023 12:00:00 PM	463.30	4,179.1	42.9
02/01/2023 11:45:00 AM	463.30	4,179.1	42.9
02/01/2023 11:30:00 AM	463.30	4,179.1	42.9
02/01/2023 11:15:00 AM	463.30	4,179.1	42.9
02/01/2023 11:00:00 AM	463.30	4,179.1	42.9
02/01/2023 10:45:00 AM	463.40	4,198.2	43.1
02/01/2023 10:30:00 AM	463.40	4,198.2	43.1
02/01/2023 10:15:00 AM	463.40	4,198.2	43.1
02/01/2023 10:00:00 AM	463.40	4,198.2	43.1
02/01/2023 09:45:00 AM	463.40	4,198.2	43.1
02/01/2023 09:30:00 AM	463.40	4,198.2	43.1
02/01/2023 09:15:00 AM	463.40	4,198.2	43.1
02/01/2023 09:00:00 AM	463.40	4,198.2	43.1
02/01/2023 08:45:00 AM	463.40	4,198.2	43.1
02/01/2023 08:30:00 AM	463.40	4,198.2	43.1
02/01/2023 08:15:00 AM	463.40	4,198.2	43.1
02/01/2023 08:00:00 AM	463.40	4,198.2	43.1
02/01/2023 07:45:00 AM	463.40	4,198.2	43.1
02/01/2023 07:30:00 AM	463.40	4,198.2	43.1
02/01/2023 07:15:00 AM	463.40	4,198.2	43.1
02/01/2023 07:00:00 AM	463.40	4,198.2	43.1
02/01/2023 06:45:00 AM	463.40	4,198.2	43.1
02/01/2023 06:30:00 AM	463.40	4,198.2	43.1
02/01/2023 06:15:00 AM	463.40	4,198.2	43.1
02/01/2023 06:00:00 AM	463.40	4,198.2	43.1
02/01/2023 05:45:00 AM	463.40	4,198.2	43.1
02/01/2023 05:30:00 AM	463.40	4,198.2	43.1
02/01/2023 05:15:00 AM	463.40	4,198.2	43.1
02/01/2023 05:00:00 AM	463.40	4,198.2	43.1
02/01/2023 04:45:00 AM	463.40	4,198.2	43.1
02/01/2023 04:30:00 AM	463.40	4,198.2	43.1
02/01/2023 04:15:00 AM	463.50	4,217.3	43.3
02/01/2023 04:00:00 AM	463.50	4,217.3	43.3
02/01/2023 03:45:00 AM	463.50	4,217.3	43.3
02/01/2023 03:30:00 AM	463.50	4,217.3	43.3
02/01/2023 03:15:00 AM	463.50	4,217.3	43.3
02/01/2023 03:00:00 AM	463.50	4,217.3	43.3
02/01/2023 02:45:00 AM	463.50	4,217.3	43.3
02/01/2023 02:30:00 AM	463.50	4,217.3	43.3
02/01/2023 02:15:00 AM	463.50	4,217.3	43.3
02/01/2023 02:00:00 AM	463.50	4,217.3	43.3
02/01/2023 01:45:00 AM	463.50	4,217.3	43.3
02/01/2023 01:30:00 AM	463.50	4,217.3	43.3
02/01/2023 01:15:00 AM	463.50	4,217.3	43.3
02/01/2023 01:00:00 AM	463.50	4,217.3	43.3
02/01/2023 12:45:00 AM	463.50	4,217.3	43.3
02/01/2023 12:30:00 AM	463.50	4,217.3	43.3
02/01/2023 12:15:00 AM	463.50	4,217.3	43.3
02/01/2023 12:00:00 AM	463.50	4,217.3	43.3
01/31/2023 11:45:00 PM	463.50	4,217.3	43.3
01/31/2023 11:30:00 PM	463.50	4,217.3	43.3
01/31/2023 11:15:00 PM	463.50	4,217.3	43.3
01/31/2023 11:00:00 PM	463.50	4,217.3	43.3
01/31/2023 10:45:00 PM	463.50	4,217.3	43.3
01/31/2023 10:30:00 PM	463.50	4,217.3	43.3
01/31/2023 10:15:00 PM	463.60	4,236.5	43.5
01/31/2023 10:00:00 PM	463.60	4,236.5	43.5
01/31/2023 09:45:00 PM	463.60	4,236.5	43.5
01/31/2023 09:30:00 PM	463.60	4,236.5	43.5
01/31/2023 09:15:00 PM	463.60	4,236.5	43.5
01/31/2023 09:00:00 PM	463.60	4,236.5	43.5
01/31/2023 08:45:00 PM	463.60	4,236.5	43.5
01/31/2023 08:30:00 PM	463.60	4,236.5	43.5
01/31/2023 08:15:00 PM	463.60	4,236.5	43.5
01/31/2023 08:00:00 PM	463.60	4,236.5	43.5
01/31/2023 07:45:00 PM	463.60	4,236.5	43.5
01/31/2023 07:30:00 PM	463.60	4,236.5	43.5
01/31/2023 07:15:00 PM	463.60	4,236.5	43.5
01/31/2023 07:00:00 PM	463.60	4,236.5	43.5
01/31/2023 06:45:00 PM	463.60	4,236.5	43.5
01/31/2023 06:30:00 PM	463.60	4,236.5	43.5
01/31/2023 06:15:00 PM	463.60	4,236.5	43.5
01/31/2023 06:00:00 PM	463.60	4,236.5	43.5
01/31/2023 05:45:00 PM	463.60	4,236.5	43.5
01/31/2023 05:30:00 PM	463.60	4,236.5	43.5
01/31/2023 05:15:00 PM	463.60	4,236.5	43.5
01/31/2023 05:00:00 PM	463.60	4,236.5	43.5
01/31/2023 04:45:00 PM	463.60	4,236.5	43.5
01/31/2023 04:30:00 PM	463.60	4,236.5	43.5
01/31/2023 04:15:00 PM	463.60	4,236.5	43.5
01/31/2023 04:00:00 PM	463.60	4,236.5	43.5
01/31/2023 03:45:00 PM	463.60	4,236.5	43.5
01/31/2023 03:30:00 PM	463.60	4,236.5	43.5
01/31/2023 03:15:00 PM	463.70	4,255.8	43.7
01/31/2023 03:00:00 PM	463.70	4,255.8	43.7
01/31/2023 02:45:00 PM	463.70	4,255.8	43.7
01/31/2023 02:30:00 PM	463.70	4,255.8	43.7
01/31/2023 02:15:00 PM	463.70	4,255.8	43.7
01/31/2023 02:00:00 PM	463.70	4,255.8	43.7
01/31/2023 01:45:00 PM	463.70	4,255.8	43.7
01/31/2023 01:30:00 PM	463.70	4,255.8	43.7
01/31/2023 01:15:00 PM	463.70	4,255.8	43.7
01/31/2023 01:00:00 PM	463.70	4,255.8	43.7
01/31/2023 12:45:00 PM	463.70	4,255.8	43.7
01/31/2023 12:30:00 PM	463.70	4,255.8	43.7
01/31/2023 12:15:00 PM	463.70	4,255.8	43.7
01/31/2023 12:00:00 PM	463.70	4,255.8	43.7
01/31/2023 11:45:00 AM	463.70	4,255.8	43.7
01/31/2023 11:30:00 AM	463.70	4,255.8	43.7
01/31/2023 11:15:00 AM	463.70	4,255.8	43.7
01/31/2023 11:00:00 AM	463.70	4,255.8	43.7
01/31/2023 10:45:00 AM	463.70	4,255.8	43.7
01/31/2023 10:30:00 AM	463.70	4,255.8	43.7
01/31/2023 10:15:00 AM	463.70	4,255.8	43.7
01/31/2023 10:00:00 AM	463.70	4,255.8	43.7
01/31/2023 09:45:00 AM	463.70	4,255.8	43.7
01/31/2023 09:30:00 AM	463.70	4,255.8	43.7
01/31/2023 09:15:00 AM	463.70	4,255.8	43.7
01/31/2023 09:00:00 AM	463.80	4,275.1	43.9
01/31/2023 08:45:00 AM	463.80	4,275.1	43.9
01/31/2023 08:30:00 AM	463.80	4,275.1	43.9
01/31/2023 08:15:00 AM	463.80	4,275.1	43.9
01/31/2023 08:00:00 AM	463.80	4,275.1	43.9
01/31/2023 07:45:00 AM	463.80	4,275.1	43.9
01/31/2023 07:30:00 AM	463.80	4,275.1	43.9
01/31/2023 07:15:00 AM	463.80	4,275.1	43.9
01/31/2023 07:00:00 AM	463.80	4,275.1	43.9
01/31/2023 06:45:00 AM	463.80	4,275.1	43.9
01/31/2023 06:30:00 AM	463.80	4,275.1	43.9
01/31/2023 06:15:00 AM	463.80	4,275.1	43.9
01/31/2023 06:00:00 AM	463.80	4,275.1	43.9
01/31/2023 05:45:00 AM	463.80	4,275.1	43.9
01/31/2023 05:30:00 AM	463.80	4,275.1	43.9
01/31/2023 05:15:00 AM	463.80	4,275.1	43.9
01/31/2023 05:00:00 AM	463.80	4,275.1	43.9
01/31/2023 04:45:00 AM	463.80	4,275.1	43.9
01/31/2023 04:30:00 AM	463.80	4,275.1	43.9
01/31/2023 04:15:00 AM	463.80	4,275.1	43.9
01/31/2023 04:00:00 AM	463.90	4,294.6	44.1
01/31/2023 03:45:00 AM	463.90	4,294.6	44.1
01/31/2023 03:30:00 AM	463.90	4,294.6	44.1
01/31/2023 03:15:00 AM	463.90	4,294.6	44.1
01/31/2023 03:00:00 AM	463.90	4,294.6	44.1
01/31/2023 02:45:00 AM	463.90	4,294.6	44.1
01/31/2023 02:30:00 AM	463.90	4,294.6	44.1
01/31/2023 02:15:00 AM	463.90	4,294.6	44.1
01/31/2023 02:00:00 AM	463.90	4,294.6	44.1
01/31/2023 01:45:00 AM	463.90	4,294.6	44.1
01/31/2023 01:30:00 AM	463.90	4,294.6	44.1
01/31/2023 01:15:00 AM	463.90	4,294.6	44.1
01/31/2023 01:00:00 AM	463.90	4,294.6	44.1
01/31/2023 12:45:00 AM	463.90	4,294.6	44.1
01/31/2023 12:30:00 AM	463.90	4,294.6	44.1
01/31/2023 12:15:00 AM	463.90	4,294.6	44.1
01/31/2023 12:00:00 AM	463.90	4,294.6	44.1
01/30/2023 11:45:00 PM	463.90	4,294.6	44.1
01/30/2023 11:30:00 PM	463.90	4,294.6	44.1
01/30/2023 11:15:00 PM	463.90	4,294.6	44.1
01/30/2023 11:00:00 PM	463.90	4,294.6	44.1
01/30/2023 10:45:00 PM	464.00	4,314.1	44.3
01/30/2023 10:30:00 PM	464.00	4,314.1	44.3
01/30/2023 10:15:00 PM	464.00	4,314.1	44.3
01/30/2023 10:00:00 PM	464.00	4,314.1	44.3
01/30/2023 09:45:00 PM	464.00	4,314.1	44.3
01/30/2023 09:30:00 PM	464.00	4,314.1	44.3
01/30/2023 09:15:00 PM	464.00	4,314.1	44.3
01/30/2023 09:00:00 PM	464.00	4,314.1	44.3
01/30/2023 08:45:00 PM	464.00	4,314.1	44.3
01/30/2023 08:30:00 PM	464.00	4,314.1	44.3
01/30/2023 08:15:00 PM	464.00	4,314.1	44.3
01/30/2023 08:00:00 PM	464.00	4,314.1	44.3
01/30/2023 07:45:00 PM	464.00	4,314.1	44.3
01/30/2023 07:30:00 PM	464.00	4,314.1	44.3
01/30/2023 07:15:00 PM	464.00	4,314.1	44.3
01/30/2023 07:00:00 PM	464.00	4,314.1	44.3
01/30/2023 06:45:00 PM	464.00	4,314.1	44.3
01/30/2023 06:30:00 PM	464.00	4,314.1	44.3
01/30/2023 06:15:00 PM	464.00	4,314.1	44.3
01/30/2023 06:00:00 PM	464.00	4,314.1	44.3
01/30/2023 05:45:00 PM	464.10	4,333.7	44.5
01/30/2023 05:30:00 PM	464.10	4,333.7	44.5
01/30/2023 05:15:00 PM	464.10	4,333.7	44.5
01/30/2023 05:00:00 PM	464.10	4,333.7	44.5
01/30/2023 04:45:00 PM	464.10	4,333.7	44.5
01/30/2023 04:30:00 PM	464.10	4,333.7	44.5
01/30/2023 04:15:00 PM	464.10	4,333.7	44.5
01/30/2023 04:00:00 PM	464.10	4,333.7	44.5
01/30/2023 03:45:00 PM	464.10	4,333.7	44.5
01/30/2023 03:30:00 PM	464.10	4,333.7	44.5
01/30/2023 03:15:00 PM	464.10	4,333.7	44.5
01/30/2023 03:00:00 PM	464.10	4,333.7	44.5
01/30/2023 02:45:00 PM	464.10	4,333.7	44.5
01/30/2023 02:30:00 PM	464.10	4,333.7	44.5
01/30/2023 02:15:00 PM	464.10	4,333.7	44.5
01/30/2023 02:00:00 PM	464.10	4,333.7	44.5
01/30/2023 01:45:00 PM	464.10	4,333.7	44.5
01/30/2023 01:30:00 PM	464.10	4,333.7	44.5
01/30/2023 01:15:00 PM	464.10	4,333.7	44.5
01/30/2023 01:00:00 PM	464.20	4,353.5	44.7
01/30/2023 12:45:00 PM	464.20	4,353.5	44.7
01/30/2023 12:30:00 PM	464.20	4,353.5	44.7
01/30/2023 12:15:00 PM	464.20	4,353.5	44.7
01/30/2023 12:00:00 PM	464.20	4,353.5	44.7
01/30/2023 11:45:00 AM	464.20	4,353.5	44.7
01/30/2023 11:30:00 AM	464.20	4,353.5	44.7
01/30/2023 11:15:00 AM	464.20	4,353.5	44.7
01/30/2023 11:00:00 AM	464.20	4,353.5	44.7
01/30/2023 10:45:00 AM	464.20	4,353.5	44.7
01/30/2023 10:30:00 AM	464.20	4,353.5	44.7
01/30/2023 10:15:00 AM	464.20	4,353.5	44.7
01/30/2023 10:00:00 AM	464.20	4,353.5	44.7
01/30/2023 09:45:00 AM	464.20	4,353.5	44.7
01/30/2023 09:30:00 AM	464.20	4,353.5	44.7
01/30/2023 09:15:00 AM	464.20	4,353.5	44.7
01/30/2023 09:00:00 AM	464.20	4,353.5	44.7
01/30/2023 08:45:00 AM	464.20	4,353.5	44.7
01/30/2023 08:30:00 AM	464.20	4,353.5	44.7
01/30/2023 08:15:00 AM	464.20	4,353.5	44.7
01/30/2023 08:00:00 AM	464.30	4,373.5	44.9
01/30/2023 07:45:00 AM	464.20	4,353.5	44.7
01/30/2023 07:30:00 AM	464.30	4,373.5	44.9
01/30/2023 07:15:00 AM	464.30	4,373.5	44.9
01/30/2023 07:00:00 AM	464.30	4,373.5	44.9
01/30/2023 06:45:00 AM	464.30	4,373.5	44.9
01/30/2023 06:30:00 AM	464.30	4,373.5	44.9
01/30/2023 06:15:00 AM	464.30	4,373.5	44.9
01/30/2023 06:00:00 AM	464.30	4,373.5	44.9
01/30/2023 05:45:00 AM	464.30	4,373.5	44.9
01/30/2023 05:30:00 AM	464.30	4,373.5	44.9
01/30/2023 05:15:00 AM	464.30	4,373.5	44.9
01/30/2023 05:00:00 AM	464.30	4,373.5	44.9
01/30/2023 04:45:00 AM	464.30	4,373.5	44.9
01/30/2023 04:30:00 AM	464.30	4,373.5	44.9
01/30/2023 04:15:00 AM	464.30	4,373.5	44.9
01/30/2023 04:00:00 AM	464.30	4,373.5	44.9
01/30/2023 03:45:00 AM	464.30	4,373.5	44.9
01/30/2023 03:30:00 AM	464.30	4,373.5	44.9
01/30/2023 03:15:00 AM	464.30	4,373.5	44.9
01/30/2023 03:00:00 AM	464.30	4,373.5	44.9
01/30/2023 02:45:00 AM	464.40	4,393.6	45.1
01/30/2023 02:30:00 AM	464.40	4,393.6	45.1
01/30/2023 02:15:00 AM	464.40	4,393.6	45.1
01/30/2023 02:00:00 AM	464.40	4,393.6	45.1
01/30/2023 01:45:00 AM	464.40	4,393.6	45.1
01/30/2023 01:30:00 AM	464.40	4,393.6	45.1
01/30/2023 01:15:00 AM	464.40	4,393.6	45.1
01/30/2023 01:00:00 AM	464.40	4,393.6	45.1
01/30/2023 12:45:00 AM	464.40	4,393.6	45.1
01/30/2023 12:30:00 AM	464.40	4,393.6	45.1
01/30/2023 12:15:00 AM	464.40	4,393.6	45.1
01/30/2023 12:00:00 AM	464.40	4,393.6	45.1
01/29/2023 11:45:00 PM	464.40	4,393.6	45.1
01/29/2023 11:30:00 PM	464.40	4,393.6	45.1
01/29/2023 11:15:00 PM	464.40	4,393.6	45.1
01/29/2023 11:00:00 PM	464.40	4,393.6	45.1
01/29/2023 10:45:00 PM	464.40	4,393.6	45.1
01/29/2023 10:30:00 PM	464.40	4,393.6	45.1
01/29/2023 10:15:00 PM	464.40	4,393.6	45.1
01/29/2023 10:00:00 PM	464.50	4,413.9	45.3
01/29/2023 09:45:00 PM	464.50	4,413.9	45.3
01/29/2023 09:30:00 PM	464.50	4,413.9	45.3
01/29/2023 09:15:00 PM	464.50	4,413.9	45.3
01/29/2023 09:00:00 PM	464.50	4,413.9	45.3
01/29/2023 08:45:00 PM	464.50	4,413.9	45.3
01/29/2023 08:30:00 PM	464.50	4,413.9	45.3
01/29/2023 08:15:00 PM	464.50	4,413.9	45.3
01/29/2023 08:00:00 PM	464.50	4,413.9	45.3
01/29/2023 07:45:00 PM	464.50	4,413.9	45.3
01/29/2023 07:30:00 PM	464.50	4,413.9	45.3
01/29/2023 07:15:00 PM	464.50	4,413.9	45.3
01/29/2023 07:00:00 PM	464.50	4,413.9	45.3
01/29/2023 06:45:00 PM	464.50	4,413.9	45.3
01/29/2023 06:30:00 PM	464.50	4,413.9	45.3
01/29/2023 06:15:00 PM	464.50	4,413.9	45.3
01/29/2023 06:00:00 PM	464.50	4,413.9	45.3
01/29/2023 05:45:00 PM	464.50	4,413.9	45.3
01/29/2023 05:30:00 PM	464.50	4,413.9	45.3
01/29/2023 05:15:00 PM	464.50	4,413.9	45.3
01/29/2023 05:00:00 PM	464.60	4,434.3	45.5
01/29/2023 04:45:00 PM	464.60	4,434.3	45.5
01/29/2023 04:30:00 PM	464.60	4,434.3	45.5
01/29/2023 04:15:00 PM	464.60	4,434.3	45.5
01/29/2023 04:00:00 PM	464.60	4,434.3	45.5
01/29/2023 03:45:00 PM	464.60	4,434.3	45.5
01/29/2023 03:30:00 PM	464.60	4,434.3	45.5
01/29/2023 03:15:00 PM	464.60	4,434.3	45.5
01/29/2023 03:00:00 PM	464.60	4,434.3	45.5
01/29/2023 02:45:00 PM	464.60	4,434.3	45.5
01/29/2023 02:30:00 PM	464.60	4,434.3	45.5
01/29/2023 02:15:00 PM	464.60	4,434.3	45.5
01/29/2023 02:00:00 PM	464.60	4,434.3	45.5
01/29/2023 01:45:00 PM	464.60	4,434.3	45.5
01/29/2023 01:30:00 PM	464.60	4,434.3	45.5
01/29/2023 01:15:00 PM	464.60	4,434.3	45.5
01/29/2023 01:00:00 PM	464.60	4,434.3	45.5
01/29/2023 12:45:00 PM	464.60	4,434.3	45.5
01/29/2023 12:30:00 PM	464.60	4,434.3	45.5
01/29/2023 12:15:00 PM	464.60	4,434.3	45.5
01/29/2023 12:00:00 PM	464.60	4,434.3	45.5
01/29/2023 11:45:00 AM	464.70	4,454.9	45.7
01/29/2023 11:30:00 AM	464.70	4,454.9	45.7
01/29/2023 11:15:00 AM	464.70	4,454.9	45.7
01/29/2023 11:00:00 AM	464.70	4,454.9	45.7
01/29/2023 10:45:00 AM	464.70	4,454.9	45.7
01/29/2023 10:30:00 AM	464.70	4,454.9	45.7
01/29/2023 10:15:00 AM	464.70	4,454.9	45.7
01/29/2023 10:00:00 AM	464.70	4,454.9	45.7
01/29/2023 09:45:00 AM	464.70	4,454.9	45.7
01/29/2023 09:30:00 AM	464.70	4,454.9	45.7
01/29/2023 09:15:00 AM	464.70	4,454.9	45.7
01/29/2023 09:00:00 AM	464.70	4,454.9	45.7
01/29/2023 08:45:00 AM	464.70	4,454.9	45.7
01/29/2023 08:30:00 AM	464.70	4,454.9	45.7
01/29/2023 08:15:00 AM	464.70	4,454.9	45.7
01/29/2023 08:00:00 AM	464.70	4,454.9	45.7
01/29/2023 07:45:00 AM	464.70	4,454.9	45.7
01/29/2023 07:30:00 AM	464.70	4,454.9	45.7
01/29/2023 07:15:00 AM	464.70	4,454.9	45.7
01/29/2023 07:00:00 AM	464.70	4,454.9	45.7
01/29/2023 06:45:00 AM	464.70	4,454.9	45.7
01/29/2023 06:30:00 AM	464.70	4,454.9	45.7
01/29/2023 06:15:00 AM	464.70	4,454.9	45.7
01/29/2023 06:00:00 AM	464.80	4,475.5	46.0
01/29/2023 05:45:00 AM	464.80	4,475.5	46.0
01/29/2023 05:30:00 AM	464.80	4,475.5	46.0
01/29/2023 05:15:00 AM	464.80	4,475.5	46.0
01/29/2023 05:00:00 AM	464.80	4,475.5	46.0
01/29/2023 04:45:00 AM	464.80	4,475.5	46.0
01/29/2023 04:30:00 AM	464.80	4,475.5	46.0
01/29/2023 04:15:00 AM	464.80	4,475.5	46.0
01/29/2023 04:00:00 AM	464.80	4,475.5	46.0
01/29/2023 03:45:00 AM	464.80	4,475.5	46.0
01/29/2023 03:30:00 AM	464.80	4,475.5	46.0
01/29/2023 03:15:00 AM	464.80	4,475.5	46.0
01/29/2023 03:00:00 AM	464.80	4,475.5	46.0
01/29/2023 02:45:00 AM	464.80	4,475.5	46.0
01/29/2023 02:30:00 AM	464.80	4,475.5	46.0
01/29/2023 02:15:00 AM	464.80	4,475.5	46.0
01/29/2023 02:00:00 AM	464.80	4,475.5	46.0
01/29/2023 01:45:00 AM	464.80	4,475.5	46.0
01/29/2023 01:30:00 AM	464.80	4,475.5	46.0
01/29/2023 01:15:00 AM	464.80	4,475.5	46.0
01/29/2023 01:00:00 AM	464.80	4,475.5	46.0
01/29/2023 12:45:00 AM	464.80	4,475.5	46.0
01/29/2023 12:30:00 AM	464.80	4,475.5	46.0
01/29/2023 12:15:00 AM	464.80	4,475.5	46.0
01/29/2023 12:00:00 AM	464.90	4,496.3	46.2
01/28/2023 11:45:00 PM	464.90	4,496.3	46.2
01/28/2023 11:30:00 PM	464.90	4,496.3	46.2
01/28/2023 11:15:00 PM	464.90	4,496.3	46.2
01/28/2023 11:00:00 PM	464.90	4,496.3	46.2
01/28/2023 10:45:00 PM	464.90	4,496.3	46.2
01/28/2023 10:30:00 PM	464.90	4,496.3	46.2
01/28/2023 10:15:00 PM	464.90	4,496.3	46.2
01/28/2023 10:00:00 PM	464.90	4,496.3	46.2
01/28/2023 09:45:00 PM	464.90	4,496.3	46.2
01/28/2023 09:30:00 PM	464.90	4,496.3	46.2
01/28/2023 09:15:00 PM	464.90	4,496.3	46.2
01/28/2023 09:00:00 PM	464.90	4,496.3	46.2
01/28/2023 08:45:00 PM	464.90	4,496.3	46.2
01/28/2023 08:30:00 PM	464.90	4,496.3	46.2
01/28/2023 08:15:00 PM	464.90	4,496.3	46.2
01/28/2023 08:00:00 PM	464.90	4,496.3	46.2
01/28/2023 07:45:00 PM	464.90	4,496.3	46.2
01/28/2023 07:30:00 PM	464.90	4,496.3	46.2
01/28/2023 07:15:00 PM	464.90	4,496.3	46.2
01/28/2023 07:00:00 PM	464.90	4,496.3	46.2
01/28/2023 06:45:00 PM	464.90	4,496.3	46.2
01/28/2023 06:30:00 PM	465.00	4,517.1	46.4
01/28/2023 06:15:00 PM	465.00	4,517.1	46.4
01/28/2023 06:00:00 PM	465.00	4,517.1	46.4
01/28/2023 05:45:00 PM	465.00	4,517.1	46.4
01/28/2023 05:30:00 PM	465.00	4,517.1	46.4
01/28/2023 05:15:00 PM	465.00	4,517.1	46.4
01/28/2023 05:00:00 PM	465.00	4,517.1	46.4
01/28/2023 04:45:00 PM	465.00	4,517.1	46.4
01/28/2023 04:30:00 PM	465.00	4,517.1	46.4
01/28/2023 04:15:00 PM	465.00	4,517.1	46.4
01/28/2023 04:00:00 PM	465.00	4,517.1	46.4
01/28/2023 03:45:00 PM	465.00	4,517.1	46.4
01/28/2023 03:30:00 PM	465.00	4,517.1	46.4
01/28/2023 03:15:00 PM	465.00	4,517.1	46.4
01/28/2023 03:00:00 PM	465.00	4,517.1	46.4
01/28/2023 02:45:00 PM	465.00	4,517.1	46.4
01/28/2023 02:30:00 PM	465.00	4,517.1	46.4
01/28/2023 02:15:00 PM	465.00	4,517.1	46.4
01/28/2023 02:00:00 PM	465.00	4,517.1	46.4
01/28/2023 01:45:00 PM	465.00	4,517.1	46.4
01/28/2023 01:30:00 PM	465.10	4,538.1	46.6
01/28/2023 01:15:00 PM	465.10	4,538.1	46.6
01/28/2023 01:00:00 PM	465.10	4,538.1	46.6
01/28/2023 12:45:00 PM	465.10	4,538.1	46.6
01/28/2023 12:30:00 PM	465.10	4,538.1	46.6
01/28/2023 12:15:00 PM	465.10	4,538.1	46.6
01/28/2023 12:00:00 PM	465.10	4,538.1	46.6
01/28/2023 11:45:00 AM	465.10	4,538.1	46.6
01/28/2023 11:30:00 AM	465.10	4,538.1	46.6
01/28/2023 11:15:00 AM	465.10	4,538.1	46.6
01/28/2023 11:00:00 AM	465.10	4,538.1	46.6
01/28/2023 10:45:00 AM	465.10	4,538.1	46.6
01/28/2023 10:30:00 AM	465.10	4,538.1	46.6
01/28/2023 10:15:00 AM	465.10	4,538.1	46.6
01/28/2023 10:00:00 AM	465.10	4,538.1	46.6
01/28/2023 09:45:00 AM	465.10	4,538.1	46.6
01/28/2023 09:30:00 AM	465.10	4,538.1	46.6
01/28/2023 09:15:00 AM	465.10	4,538.1	46.6
01/28/2023 09:00:00 AM	465.10	4,538.1	46.6
01/28/2023 08:45:00 AM	465.10	4,538.1	46.6
01/28/2023 08:30:00 AM	465.10	4,538.1	46.6
01/28/2023 08:15:00 AM	465.20	4,559.1	46.8
01/28/2023 08:00:00 AM	465.20	4,559.1	46.8
01/28/2023 07:45:00 AM	465.20	4,559.1	46.8
01/28/2023 07:30:00 AM	465.20	4,559.1	46.8
01/28/2023 07:15:00 AM	465.20	4,559.1	46.8
01/28/2023 07:00:00 AM	465.20	4,559.1	46.8
01/28/2023 06:45:00 AM	465.20	4,559.1	46.8
01/28/2023 06:30:00 AM	465.20	4,559.1	46.8
01/28/2023 06:15:00 AM	465.20	4,559.1	46.8
01/28/2023 06:00:00 AM	465.20	4,559.1	46.8
01/28/2023 05:45:00 AM	465.20	4,559.1	46.8
01/28/2023 05:30:00 AM	465.20	4,559.1	46.8
01/28/2023 05:15:00 AM	465.20	4,559.1	46.8
01/28/2023 05:00:00 AM	465.20	4,559.1	46.8
01/28/2023 04:45:00 AM	465.20	4,559.1	46.8
01/28/2023 04:30:00 AM	465.20	4,559.1	46.8
01/28/2023 04:15:00 AM	465.20	4,559.1	46.8
01/28/2023 04:00:00 AM	465.20	4,559.1	46.8
01/28/2023 03:45:00 AM	465.20	4,559.1	46.8
01/28/2023 03:30:00 AM	465.20	4,559.1	46.8
01/28/2023 03:15:00 AM	465.20	4,559.1	46.8
01/28/2023 03:00:00 AM	465.20	4,559.1	46.8
01/28/2023 02:45:00 AM	465.30	4,580.2	47.0
01/28/2023 02:30:00 AM	465.30	4,580.2	47.0
01/28/2023 02:15:00 AM	465.30	4,580.2	47.0
01/28/2023 02:00:00 AM	465.30	4,580.2	47.0
01/28/2023 01:45:00 AM	465.30	4,580.2	47.0
01/28/2023 01:30:00 AM	465.30	4,580.2	47.0
01/28/2023 01:15:00 AM	465.30	4,580.2	47.0
01/28/2023 01:00:00 AM	465.30	4,580.2	47.0
01/28/2023 12:45:00 AM	465.30	4,580.2	47.0
01/28/2023 12:30:00 AM	465.30	4,580.2	47.0
01/28/2023 12:15:00 AM	465.30	4,580.2	47.0
01/28/2023 12:00:00 AM	465.30	4,580.2	47.0
01/27/2023 11:45:00 PM	465.30	4,580.2	47.0
01/27/2023 11:30:00 PM	465.30	4,580.2	47.0
01/27/2023 11:15:00 PM	465.30	4,580.2	47.0
01/27/2023 11:00:00 PM	465.30	4,580.2	47.0
01/27/2023 10:45:00 PM	465.30	4,580.2	47.0
01/27/2023 10:30:00 PM	465.30	4,580.2	47.0
01/27/2023 10:15:00 PM	465.30	4,580.2	47.0
01/27/2023 10:00:00 PM	465.30	4,580.2	47.0
01/27/2023 09:45:00 PM	465.30	4,580.2	47.0
01/27/2023 09:30:00 PM	465.30	4,580.2	47.0
01/27/2023 09:15:00 PM	465.30	4,580.2	47.0
01/27/2023 09:00:00 PM	465.30	4,580.2	47.0
01/27/2023 08:45:00 PM	465.30	4,580.2	47.0
01/27/2023 08:30:00 PM	465.30	4,580.2	47.0
01/27/2023 08:15:00 PM	465.40	4,601.5	47.3
01/27/2023 08:00:00 PM	465.40	4,601.5	47.3
01/27/2023 07:45:00 PM	465.40	4,601.5	47.3
01/27/2023 07:30:00 PM	465.40	4,601.5	47.3
01/27/2023 07:15:00 PM	465.40	4,601.5	47.3
01/27/2023 07:00:00 PM	465.40	4,601.5	47.3
01/27/2023 06:45:00 PM	465.40	4,601.5	47.3
01/27/2023 06:30:00 PM	465.40	4,601.5	47.3
01/27/2023 06:15:00 PM	465.40	4,601.5	47.3
01/27/2023 06:00:00 PM	465.40	4,601.5	47.3
01/27/2023 05:45:00 PM	465.40	4,601.5	47.3
01/27/2023 05:30:00 PM	465.40	4,601.5	47.3
01/27/2023 05:15:00 PM	465.40	4,601.5	47.3
01/27/2023 05:00:00 PM	465.40	4,601.5	47.3
01/27/2023 04:45:00 PM	465.40	4,601.5	47.3
01/27/2023 04:30:00 PM	465.40	4,601.5	47.3
01/27/2023 04:15:00 PM	465.40	4,601.5	47.3
01/27/2023 04:00:00 PM	465.40	4,601.5	47.3
01/27/2023 03:45:00 PM	465.40	4,601.5	47.3
01/27/2023 03:30:00 PM	465.40	4,601.5	47.3
01/27/2023 03:15:00 PM	465.40	4,601.5	47.3
01/27/2023 03:00:00 PM	465.40	4,601.5	47.3
01/27/2023 02:45:00 PM	465.40	4,601.5	47.3
01/27/2023 02:30:00 PM	465.50	4,622.8	47.5
01/27/2023 02:15:00 PM	465.50	4,622.8	47.5
01/27/2023 02:00:00 PM	465.50	4,622.8	47.5
01/27/2023 01:45:00 PM	465.50	4,622.8	47.5
01/27/2023 01:30:00 PM	465.50	4,622.8	47.5
01/27/2023 01:15:00 PM	465.50	4,622.8	47.5
01/27/2023 01:00:00 PM	465.50	4,622.8	47.5
01/27/2023 12:45:00 PM	465.50	4,622.8	47.5
01/27/2023 12:30:00 PM	465.50	4,622.8	47.5
01/27/2023 12:15:00 PM	465.50	4,622.8	47.5
01/27/2023 12:00:00 PM	465.50	4,622.8	47.5
01/27/2023 11:45:00 AM	465.50	4,622.8	47.5
01/27/2023 11:30:00 AM	465.50	4,622.8	47.5
01/27/2023 11:15:00 AM	465.50	4,622.8	47.5
01/27/2023 11:00:00 AM	465.50	4,622.8	47.5
01/27/2023 10:45:00 AM	465.50	4,622.8	47.5
01/27/2023 10:30:00 AM	465.50	4,622.8	47.5
01/27/2023 10:15:00 AM	465.50	4,622.8	47.5
01/27/2023 10:00:00 AM	465.50	4,622.8	47.5
01/27/2023 09:45:00 AM	465.50	4,622.8	47.5
01/27/2023 09:30:00 AM	465.50	4,622.8	47.5
01/27/2023 09:15:00 AM	465.60	4,644.1	47.7
01/27/2023 09:00:00 AM	465.60	4,644.1	47.7
01/27/2023 08:45:00 AM	465.60	4,644.1	47.7
01/27/2023 08:30:00 AM	465.60	4,644.1	47.7
01/27/2023 08:15:00 AM	465.60	4,644.1	47.7
01/27/2023 08:00:00 AM	465.60	4,644.1	47.7
01/27/2023 07:45:00 AM	465.60	4,644.1	47.7
01/27/2023 07:30:00 AM	465.60	4,644.1	47.7
01/27/2023 07:15:00 AM	465.60	4,644.1	47.7
01/27/2023 07:00:00 AM	465.60	4,644.1	47.7
01/27/2023 06:45:00 AM	465.60	4,644.1	47.7
01/27/2023 06:30:00 AM	465.60	4,644.1	47.7
01/27/2023 06:15:00 AM	465.60	4,644.1	47.7
01/27/2023 06:00:00 AM	465.60	4,644.1	47.7
01/27/2023 05:45:00 AM	465.60	4,644.1	47.7
01/27/2023 05:30:00 AM	465.60	4,644.1	47.7
01/27/2023 05:15:00 AM	465.60	4,644.1	47.7
01/27/2023 05:00:00 AM	465.60	4,644.1	47.7
01/27/2023 04:45:00 AM	465.60	4,644.1	47.7
01/27/2023 04:30:00 AM	465.60	4,644.1	47.7
01/27/2023 04:15:00 AM	465.60	4,644.1	47.7
01/27/2023 04:00:00 AM	465.60	4,644.1	47.7
01/27/2023 03:45:00 AM	465.70	4,665.6	47.9
01/27/2023 03:30:00 AM	465.70	4,665.6	47.9
01/27/2023 03:15:00 AM	465.70	4,665.6	47.9
01/27/2023 03:00:00 AM	465.70	4,665.6	47.9
01/27/2023 02:45:00 AM	465.70	4,665.6	47.9
01/27/2023 02:30:00 AM	465.70	4,665.6	47.9
01/27/2023 02:15:00 AM	465.70	4,665.6	47.9
01/27/2023 02:00:00 AM	465.70	4,665.6	47.9
01/27/2023 01:45:00 AM	465.70	4,665.6	47.9
01/27/2023 01:30:00 AM	465.70	4,665.6	47.9
01/27/2023 01:15:00 AM	465.70	4,665.6	47.9
01/27/2023 01:00:00 AM	465.70	4,665.6	47.9
01/27/2023 12:45:00 AM	465.70	4,665.6	47.9
01/27/2023 12:30:00 AM	465.70	4,665.6	47.9
01/27/2023 12:15:00 AM	465.70	4,665.6	47.9
01/27/2023 12:00:00 AM	465.70	4,665.6	47.9
01/26/2023 11:45:00 PM	465.70	4,665.6	47.9
01/26/2023 11:30:00 PM	465.70	4,665.6	47.9
01/26/2023 11:15:00 PM	465.70	4,665.6	47.9
01/26/2023 11:00:00 PM	465.70	4,665.6	47.9
01/26/2023 10:45:00 PM	465.70	4,665.6	47.9
01/26/2023 10:30:00 PM	465.70	4,665.6	47.9
01/26/2023 10:15:00 PM	465.70	4,665.6	47.9
01/26/2023 10:00:00 PM	465.70	4,665.6	47.9
01/26/2023 09:45:00 PM	465.80	4,687.1	48.1
01/26/2023 09:30:00 PM	465.80	4,687.1	48.1
01/26/2023 09:15:00 PM	465.80	4,687.1	48.1
01/26/2023 09:00:00 PM	465.80	4,687.1	48.1
01/26/2023 08:45:00 PM	465.80	4,687.1	48.1
01/26/2023 08:30:00 PM	465.80	4,687.1	48.1
01/26/2023 08:15:00 PM	465.80	4,687.1	48.1
01/26/2023 08:00:00 PM	465.80	4,687.1	48.1
01/26/2023 07:45:00 PM	465.80	4,687.1	48.1
01/26/2023 07:30:00 PM	465.80	4,687.1	48.1
01/26/2023 07:15:00 PM	465.80	4,687.1	48.1
01/26/2023 07:00:00 PM	465.80	4,687.1	48.1
01/26/2023 06:45:00 PM	465.80	4,687.1	48.1
01/26/2023 06:30:00 PM	465.80	4,687.1	48.1
01/26/2023 06:15:00 PM	465.80	4,687.1	48.1
01/26/2023 06:00:00 PM	465.80	4,687.1	48.1
01/26/2023 05:45:00 PM	465.80	4,687.1	48.1
01/26/2023 05:30:00 PM	465.80	4,687.1	48.1
01/26/2023 05:15:00 PM	465.80	4,687.1	48.1
01/26/2023 05:00:00 PM	465.80	4,687.1	48.1
01/26/2023 04:45:00 PM	465.80	4,687.1	48.1
01/26/2023 04:30:00 PM	465.80	4,687.1	48.1
01/26/2023 04:15:00 PM	465.80	4,687.1	48.1
01/26/2023 04:00:00 PM	465.80	4,687.1	48.1
01/26/2023 03:45:00 PM	465.90	4,708.8	48.4
01/26/2023 03:30:00 PM	465.90	4,708.8	48.4
01/26/2023 03:15:00 PM	465.90	4,708.8	48.4
01/26/2023 03:00:00 PM	465.90	4,708.8	48.4
01/26/2023 02:45:00 PM	465.90	4,708.8	48.4
01/26/2023 02:30:00 PM	465.90	4,708.8	48.4
01/26/2023 02:15:00 PM	465.90	4,708.8	48.4
01/26/2023 02:00:00 PM	465.90	4,708.8	48.4
01/26/2023 01:45:00 PM	465.90	4,708.8	48.4
01/26/2023 01:30:00 PM	465.90	4,708.8	48.4
01/26/2023 01:15:00 PM	465.90	4,708.8	48.4
01/26/2023 01:00:00 PM	465.90	4,708.8	48.4
01/26/2023 12:45:00 PM	465.90	4,708.8	48.4
01/26/2023 12:30:00 PM	465.90	4,708.8	48.4
01/26/2023 12:15:00 PM	465.90	4,708.8	48.4
01/26/2023 12:00:00 PM	465.90	4,708.8	48.4
01/26/2023 11:45:00 AM	465.90	4,708.8	48.4
01/26/2023 11:30:00 AM	465.90	4,708.8	48.4
01/26/2023 11:15:00 AM	465.90	4,708.8	48.4
01/26/2023 11:00:00 AM	466.00	4,730.5	48.6
01/26/2023 10:45:00 AM	466.00	4,730.5	48.6
01/26/2023 10:30:00 AM	466.00	4,730.5	48.6
01/26/2023 10:15:00 AM	466.00	4,730.5	48.6
01/26/2023 10:00:00 AM	466.00	4,730.5	48.6
01/26/2023 09:45:00 AM	466.00	4,730.5	48.6
01/26/2023 09:30:00 AM	466.00	4,730.5	48.6
01/26/2023 09:15:00 AM	466.00	4,730.5	48.6
01/26/2023 09:00:00 AM	466.00	4,730.5	48.6
01/26/2023 08:45:00 AM	466.00	4,730.5	48.6
01/26/2023 08:30:00 AM	466.00	4,730.5	48.6
01/26/2023 08:15:00 AM	466.00	4,730.5	48.6
01/26/2023 08:00:00 AM	466.00	4,730.5	48.6
01/26/2023 07:45:00 AM	466.00	4,730.5	48.6
01/26/2023 07:30:00 AM	466.00	4,730.5	48.6
01/26/2023 07:15:00 AM	466.00	4,730.5	48.6
01/26/2023 07:00:00 AM	466.00	4,730.5	48.6
01/26/2023 06:45:00 AM	466.00	4,730.5	48.6
01/26/2023 06:30:00 AM	466.00	4,730.5	48.6
01/26/2023 06:15:00 AM	466.00	4,730.5	48.6
01/26/2023 06:00:00 AM	466.00	4,730.5	48.6
01/26/2023 05:45:00 AM	466.00	4,730.5	48.6
01/26/2023 05:30:00 AM	466.10	4,752.2	48.8
01/26/2023 05:15:00 AM	466.10	4,752.2	48.8
01/26/2023 05:00:00 AM	466.10	4,752.2	48.8
01/26/2023 04:45:00 AM	466.10	4,752.2	48.8
01/26/2023 04:30:00 AM	466.10	4,752.2	48.8
01/26/2023 04:15:00 AM	466.10	4,752.2	48.8
01/26/2023 04:00:00 AM	466.10	4,752.2	48.8
01/26/2023 03:45:00 AM	466.10	4,752.2	48.8
01/26/2023 03:30:00 AM	466.10	4,752.2	48.8
01/26/2023 03:15:00 AM	466.10	4,752.2	48.8
01/26/2023 03:00:00 AM	466.10	4,752.2	48.8
01/26/2023 02:45:00 AM	466.10	4,752.2	48.8
01/26/2023 02:30:00 AM	466.10	4,752.2	48.8
01/26/2023 02:15:00 AM	466.10	4,752.2	48.8
01/26/2023 02:00:00 AM	466.10	4,752.2	48.8
01/26/2023 01:45:00 AM	466.10	4,752.2	48.8
01/26/2023 01:30:00 AM	466.10	4,752.2	48.8
01/26/2023 01:15:00 AM	466.10	4,752.2	48.8
01/26/2023 01:00:00 AM	466.10	4,752.2	48.8
01/26/2023 12:45:00 AM	466.10	4,752.2	48.8
01/26/2023 12:30:00 AM	466.10	4,752.2	48.8
01/26/2023 12:15:00 AM	466.10	4,752.2	48.8
01/26/2023 12:00:00 AM	466.20	4,774.1	49.0
01/25/2023 11:45:00 PM	466.20	4,774.1	49.0
01/25/2023 11:30:00 PM	466.20	4,774.1	49.0
01/25/2023 11:15:00 PM	466.20	4,774.1	49.0
01/25/2023 11:00:00 PM	466.20	4,774.1	49.0
01/25/2023 10:45:00 PM	466.20	4,774.1	49.0
01/25/2023 10:30:00 PM	466.20	4,774.1	49.0
01/25/2023 10:15:00 PM	466.20	4,774.1	49.0
01/25/2023 10:00:00 PM	466.20	4,774.1	49.0
01/25/2023 09:45:00 PM	466.20	4,774.1	49.0
01/25/2023 09:30:00 PM	466.20	4,774.1	49.0
01/25/2023 09:15:00 PM	466.20	4,774.1	49.0
01/25/2023 09:00:00 PM	466.20	4,774.1	49.0
01/25/2023 08:45:00 PM	466.20	4,774.1	49.0
01/25/2023 08:30:00 PM	466.20	4,774.1	49.0
01/25/2023 08:15:00 PM	466.20	4,774.1	49.0
01/25/2023 08:00:00 PM	466.20	4,774.1	49.0
01/25/2023 07:45:00 PM	466.20	4,774.1	49.0
01/25/2023 07:30:00 PM	466.20	4,774.1	49.0
01/25/2023 07:15:00 PM	466.20	4,774.1	49.0
01/25/2023 07:00:00 PM	466.30	4,796.1	49.3
01/25/2023 06:45:00 PM	466.30	4,796.1	49.3
01/25/2023 06:30:00 PM	466.30	4,796.1	49.3
01/25/2023 06:15:00 PM	466.30	4,796.1	49.3
01/25/2023 06:00:00 PM	466.30	4,796.1	49.3
01/25/2023 05:45:00 PM	466.30	4,796.1	49.3
01/25/2023 05:30:00 PM	466.30	4,796.1	49.3
01/25/2023 05:15:00 PM	466.30	4,796.1	49.3
01/25/2023 05:00:00 PM	466.30	4,796.1	49.3
01/25/2023 04:45:00 PM	466.30	4,796.1	49.3
01/25/2023 04:30:00 PM	466.30	4,796.1	49.3
01/25/2023 04:15:00 PM	466.30	4,796.1	49.3
01/25/2023 04:00:00 PM	466.30	4,796.1	49.3
01/25/2023 03:45:00 PM	466.30	4,796.1	49.3
01/25/2023 03:30:00 PM	466.30	4,796.1	49.3
01/25/2023 03:15:00 PM	466.30	4,796.1	49.3
01/25/2023 03:00:00 PM	466.30	4,796.1	49.3
01/25/2023 02:45:00 PM	466.30	4,796.1	49.3
01/25/2023 02:30:00 PM	466.30	4,796.1	49.3
01/25/2023 02:15:00 PM	466.40	4,818.1	49.5
01/25/2023 02:00:00 PM	466.40	4,818.1	49.5
01/25/2023 01:45:00 PM	466.40	4,818.1	49.5
01/25/2023 01:30:00 PM	466.40	4,818.1	49.5
01/25/2023 01:15:00 PM	466.40	4,818.1	49.5
01/25/2023 01:00:00 PM	466.40	4,818.1	49.5
01/25/2023 12:45:00 PM	466.40	4,818.1	49.5
01/25/2023 12:30:00 PM	466.40	4,818.1	49.5
01/25/2023 12:15:00 PM	466.40	4,818.1	49.5
01/25/2023 12:00:00 PM	466.40	4,818.1	49.5
01/25/2023 11:45:00 AM	466.40	4,818.1	49.5
01/25/2023 11:30:00 AM	466.40	4,818.1	49.5
01/25/2023 11:15:00 AM	466.40	4,818.1	49.5
01/25/2023 11:00:00 AM	466.40	4,818.1	49.5
01/25/2023 10:45:00 AM	466.40	4,818.1	49.5
01/25/2023 10:30:00 AM	466.40	4,818.1	49.5
01/25/2023 10:15:00 AM	466.40	4,818.1	49.5
01/25/2023 10:00:00 AM	466.40	4,818.1	49.5
01/25/2023 09:45:00 AM	466.40	4,818.1	49.5
01/25/2023 09:30:00 AM	466.40	4,818.1	49.5
01/25/2023 09:15:00 AM	466.50	4,840.2	49.7
01/25/2023 09:00:00 AM	466.50	4,840.2	49.7
01/25/2023 08:45:00 AM	466.50	4,840.2	49.7
01/25/2023 08:30:00 AM	466.50	4,840.2	49.7
01/25/2023 08:15:00 AM	466.50	4,840.2	49.7
01/25/2023 08:00:00 AM	466.50	4,840.2	49.7
01/25/2023 07:45:00 AM	466.50	4,840.2	49.7
01/25/2023 07:30:00 AM	466.50	4,840.2	49.7
01/25/2023 07:15:00 AM	466.50	4,840.2	49.7
01/25/2023 07:00:00 AM	466.50	4,840.2	49.7
01/25/2023 06:45:00 AM	466.50	4,840.2	49.7
01/25/2023 06:30:00 AM	466.50	4,840.2	49.7
01/25/2023 06:15:00 AM	466.50	4,840.2	49.7
01/25/2023 06:00:00 AM	466.50	4,840.2	49.7
01/25/2023 05:45:00 AM	466.50	4,840.2	49.7
01/25/2023 05:30:00 AM	466.50	4,840.2	49.7
01/25/2023 05:15:00 AM	466.50	4,840.2	49.7
01/25/2023 05:00:00 AM	466.50	4,840.2	49.7
01/25/2023 04:45:00 AM	466.50	4,840.2	49.7
01/25/2023 04:30:00 AM	466.50	4,840.2	49.7
01/25/2023 04:15:00 AM	466.50	4,840.2	49.7
01/25/2023 04:00:00 AM	466.50	4,840.2	49.7
01/25/2023 03:45:00 AM	466.60	4,862.4	49.9
01/25/2023 03:30:00 AM	466.60	4,862.4	49.9
01/25/2023 03:15:00 AM	466.60	4,862.4	49.9
01/25/2023 03:00:00 AM	466.60	4,862.4	49.9
01/25/2023 02:45:00 AM	466.60	4,862.4	49.9
01/25/2023 02:30:00 AM	466.60	4,862.4	49.9
01/25/2023 02:15:00 AM	466.60	4,862.4	49.9
01/25/2023 02:00:00 AM	466.60	4,862.4	49.9
01/25/2023 01:45:00 AM	466.60	4,862.4	49.9
01/25/2023 01:30:00 AM	466.60	4,862.4	49.9
01/25/2023 01:15:00 AM	466.60	4,862.4	49.9
01/25/2023 01:00:00 AM	466.60	4,862.4	49.9
01/25/2023 12:45:00 AM	466.60	4,862.4	49.9
01/25/2023 12:30:00 AM	466.60	4,862.4	49.9
01/25/2023 12:15:00 AM	466.60	4,862.4	49.9
01/25/2023 12:00:00 AM	466.60	4,862.4	49.9
01/24/2023 11:45:00 PM	466.60	4,862.4	49.9
01/24/2023 11:30:00 PM	466.60	4,862.4	49.9
01/24/2023 11:15:00 PM	466.60	4,862.4	49.9
01/24/2023 11:00:00 PM	466.60	4,862.4	49.9
01/24/2023 10:45:00 PM	466.60	4,862.4	49.9
01/24/2023 10:30:00 PM	466.60	4,862.4	49.9
01/24/2023 10:15:00 PM	466.70	4,884.7	50.2
01/24/2023 10:00:00 PM	466.70	4,884.7	50.2
01/24/2023 09:45:00 PM	466.70	4,884.7	50.2
01/24/2023 09:30:00 PM	466.70	4,884.7	50.2
01/24/2023 09:15:00 PM	466.70	4,884.7	50.2
01/24/2023 09:00:00 PM	466.70	4,884.7	50.2
01/24/2023 08:45:00 PM	466.70	4,884.7	50.2
01/24/2023 08:30:00 PM	466.70	4,884.7	50.2
01/24/2023 08:15:00 PM	466.70	4,884.7	50.2
01/24/2023 08:00:00 PM	466.70	4,884.7	50.2
01/24/2023 07:45:00 PM	466.70	4,884.7	50.2
01/24/2023 07:30:00 PM	466.70	4,884.7	50.2
01/24/2023 07:15:00 PM	466.70	4,884.7	50.2
01/24/2023 07:00:00 PM	466.70	4,884.7	50.2
01/24/2023 06:45:00 PM	466.70	4,884.7	50.2
01/24/2023 06:30:00 PM	466.70	4,884.7	50.2
01/24/2023 06:15:00 PM	466.70	4,884.7	50.2
01/24/2023 06:00:00 PM	466.70	4,884.7	50.2
01/24/2023 05:45:00 PM	466.70	4,884.7	50.2
01/24/2023 05:30:00 PM	466.70	4,884.7	50.2
01/24/2023 05:15:00 PM	466.70	4,884.7	50.2
01/24/2023 05:00:00 PM	466.70	4,884.7	50.2
01/24/2023 04:45:00 PM	466.80	4,907.0	50.4
01/24/2023 04:30:00 PM	466.80	4,907.0	50.4
01/24/2023 04:15:00 PM	466.80	4,907.0	50.4
01/24/2023 04:00:00 PM	466.80	4,907.0	50.4
01/24/2023 03:45:00 PM	466.80	4,907.0	50.4
01/24/2023 03:30:00 PM	466.80	4,907.0	50.4
01/24/2023 03:15:00 PM	466.80	4,907.0	50.4
01/24/2023 03:00:00 PM	466.80	4,907.0	50.4
01/24/2023 02:45:00 PM	466.80	4,907.0	50.4
01/24/2023 02:30:00 PM	466.80	4,907.0	50.4
01/24/2023 02:15:00 PM	466.80	4,907.0	50.4
01/24/2023 02:00:00 PM	466.80	4,907.0	50.4
01/24/2023 01:45:00 PM	466.80	4,907.0	50.4
01/24/2023 01:30:00 PM	466.80	4,907.0	50.4
01/24/2023 01:15:00 PM	466.80	4,907.0	50.4
01/24/2023 01:00:00 PM	466.80	4,907.0	50.4
01/24/2023 12:45:00 PM	466.80	4,907.0	50.4
01/24/2023 12:30:00 PM	466.80	4,907.0	50.4
01/24/2023 12:15:00 PM	466.80	4,907.0	50.4
01/24/2023 12:00:00 PM	466.80	4,907.0	50.4
01/24/2023 11:45:00 AM	466.90	4,929.5	50.6
01/24/2023 11:30:00 AM	466.90	4,929.5	50.6
01/24/2023 11:15:00 AM	466.90	4,929.5	50.6
01/24/2023 11:00:00 AM	466.90	4,929.5	50.6
01/24/2023 10:45:00 AM	466.90	4,929.5	50.6
01/24/2023 10:30:00 AM	466.90	4,929.5	50.6
01/24/2023 10:15:00 AM	466.90	4,929.5	50.6
01/24/2023 10:00:00 AM	466.90	4,929.5	50.6
01/24/2023 09:45:00 AM	466.90	4,929.5	50.6
01/24/2023 09:30:00 AM	466.90	4,929.5	50.6
01/24/2023 09:15:00 AM	466.90	4,929.5	50.6
01/24/2023 09:00:00 AM	466.90	4,929.5	50.6
01/24/2023 08:45:00 AM	466.90	4,929.5	50.6
01/24/2023 08:30:00 AM	466.90	4,929.5	50.6
01/24/2023 08:15:00 AM	466.90	4,929.5	50.6
01/24/2023 08:00:00 AM	466.90	4,929.5	50.6
01/24/2023 07:45:00 AM	466.90	4,929.5	50.6
01/24/2023 07:30:00 AM	466.90	4,929.5	50.6
01/24/2023 07:15:00 AM	466.90	4,929.5	50.6
01/24/2023 07:00:00 AM	466.90	4,929.5	50.6
01/24/2023 06:45:00 AM	466.90	4,929.5	50.6
01/24/2023 06:30:00 AM	466.90	4,929.5	50.6
01/24/2023 06:15:00 AM	466.90	4,929.5	50.6
01/24/2023 06:00:00 AM	466.90	4,929.5	50.6
01/24/2023 05:45:00 AM	466.90	4,929.5	50.6
01/24/2023 05:30:00 AM	466.90	4,929.5	50.6
01/24/2023 05:15:00 AM	467.00	4,952.0	50.9
01/24/2023 05:00:00 AM	467.00	4,952.0	50.9
01/24/2023 04:45:00 AM	467.00	4,952.0	50.9
01/24/2023 04:30:00 AM	467.00	4,952.0	50.9
01/24/2023 04:15:00 AM	467.00	4,952.0	50.9
01/24/2023 04:00:00 AM	467.00	4,952.0	50.9
01/24/2023 03:45:00 AM	467.00	4,952.0	50.9
01/24/2023 03:30:00 AM	467.00	4,952.0	50.9
01/24/2023 03:15:00 AM	467.00	4,952.0	50.9
01/24/2023 03:00:00 AM	467.00	4,952.0	50.9
01/24/2023 02:45:00 AM	467.00	4,952.0	50.9
01/24/2023 02:30:00 AM	467.00	4,952.0	50.9
01/24/2023 02:15:00 AM	467.00	4,952.0	50.9
01/24/2023 02:00:00 AM	467.00	4,952.0	50.9
01/24/2023 01:45:00 AM	467.00	4,952.0	50.9
01/24/2023 01:30:00 AM	467.00	4,952.0	50.9
01/24/2023 01:15:00 AM	467.00	4,952.0	50.9
01/24/2023 01:00:00 AM	467.00	4,952.0	50.9
01/24/2023 12:45:00 AM	467.00	4,952.0	50.9
01/24/2023 12:30:00 AM	467.00	4,952.0	50.9
01/24/2023 12:15:00 AM	467.00	4,952.0	50.9
01/24/2023 12:00:00 AM	467.00	4,952.0	50.9
01/23/2023 11:45:00 PM	467.10	4,974.6	51.1
01/23/2023 11:30:00 PM	467.10	4,974.6	51.1
01/23/2023 11:15:00 PM	467.10	4,974.6	51.1
01/23/2023 11:00:00 PM	467.10	4,974.6	51.1
01/23/2023 10:45:00 PM	467.10	4,974.6	51.1
01/23/2023 10:30:00 PM	467.10	4,974.6	51.1
01/23/2023 10:15:00 PM	467.10	4,974.6	51.1
01/23/2023 10:00:00 PM	467.10	4,974.6	51.1
01/23/2023 09:45:00 PM	467.10	4,974.6	51.1
01/23/2023 09:30:00 PM	467.10	4,974.6	51.1
01/23/2023 09:15:00 PM	467.10	4,974.6	51.1
01/23/2023 09:00:00 PM	467.10	4,974.6	51.1
01/23/2023 08:45:00 PM	467.10	4,974.6	51.1
01/23/2023 08:30:00 PM	467.10	4,974.6	51.1
01/23/2023 08:15:00 PM	467.10	4,974.6	51.1
01/23/2023 08:00:00 PM	467.10	4,974.6	51.1
01/23/2023 07:45:00 PM	467.10	4,974.6	51.1
01/23/2023 07:30:00 PM	467.10	4,974.6	51.1
01/23/2023 07:15:00 PM	467.10	4,974.6	51.1
01/23/2023 07:00:00 PM	467.10	4,974.6	51.1
01/23/2023 06:45:00 PM	467.10	4,974.6	51.1
01/23/2023 06:30:00 PM	467.10	4,974.6	51.1
01/23/2023 06:15:00 PM	467.20	4,997.3	51.3
01/23/2023 06:00:00 PM	467.20	4,997.3	51.3
01/23/2023 05:45:00 PM	467.20	4,997.3	51.3
01/23/2023 05:30:00 PM	467.20	4,997.3	51.3
01/23/2023 05:15:00 PM	467.20	4,997.3	51.3
01/23/2023 05:00:00 PM	467.20	4,997.3	51.3
01/23/2023 04:45:00 PM	467.20	4,997.3	51.3
01/23/2023 04:30:00 PM	467.20	4,997.3	51.3
01/23/2023 04:15:00 PM	467.20	4,997.3	51.3
01/23/2023 04:00:00 PM	467.20	4,997.3	51.3
01/23/2023 03:45:00 PM	467.20	4,997.3	51.3
01/23/2023 03:30:00 PM	467.20	4,997.3	51.3
01/23/2023 03:15:00 PM	467.20	4,997.3	51.3
01/23/2023 03:00:00 PM	467.20	4,997.3	51.3
01/23/2023 02:45:00 PM	467.20	4,997.3	51.3
01/23/2023 02:30:00 PM	467.20	4,997.3	51.3
01/23/2023 02:15:00 PM	467.20	4,997.3	51.3
01/23/2023 02:00:00 PM	467.20	4,997.3	51.3
01/23/2023 01:45:00 PM	467.20	4,997.3	51.3
01/23/2023 01:30:00 PM	467.20	4,997.3	51.3
01/23/2023 01:15:00 PM	467.30	5,020.1	51.6
01/23/2023 01:00:00 PM	467.30	5,020.1	51.6
01/23/2023 12:45:00 PM	467.30	5,020.1	51.6
01/23/2023 12:30:00 PM	467.30	5,020.1	51.6
01/23/2023 12:15:00 PM	467.30	5,020.1	51.6
01/23/2023 12:00:00 PM	467.30	5,020.1	51.6
01/23/2023 11:45:00 AM	467.30	5,020.1	51.6
01/23/2023 11:30:00 AM	467.30	5,020.1	51.6
01/23/2023 11:15:00 AM	467.30	5,020.1	51.6
01/23/2023 11:00:00 AM	467.30	5,020.1	51.6
01/23/2023 10:45:00 AM	467.30	5,020.1	51.6
01/23/2023 10:30:00 AM	467.30	5,020.1	51.6
01/23/2023 10:15:00 AM	467.30	5,020.1	51.6
01/23/2023 10:00:00 AM	467.30	5,020.1	51.6
01/23/2023 09:45:00 AM	467.30	5,020.1	51.6
01/23/2023 09:30:00 AM	467.30	5,020.1	51.6
01/23/2023 09:15:00 AM	467.30	5,020.1	51.6
01/23/2023 09:00:00 AM	467.30	5,020.1	51.6
01/23/2023 08:45:00 AM	467.30	5,020.1	51.6
01/23/2023 08:30:00 AM	467.30	5,020.1	51.6
01/23/2023 08:15:00 AM	467.30	5,020.1	51.6
01/23/2023 08:00:00 AM	467.30	5,020.1	51.6
01/23/2023 07:45:00 AM	467.30	5,020.1	51.6
01/23/2023 07:30:00 AM	467.40	5,042.9	51.8
01/23/2023 07:15:00 AM	467.40	5,042.9	51.8
01/23/2023 07:00:00 AM	467.40	5,042.9	51.8
01/23/2023 06:45:00 AM	467.40	5,042.9	51.8
01/23/2023 06:30:00 AM	467.40	5,042.9	51.8
01/23/2023 06:15:00 AM	467.40	5,042.9	51.8
01/23/2023 06:00:00 AM	467.40	5,042.9	51.8
01/23/2023 05:45:00 AM	467.40	5,042.9	51.8
01/23/2023 05:30:00 AM	467.40	5,042.9	51.8
01/23/2023 05:15:00 AM	467.40	5,042.9	51.8
01/23/2023 05:00:00 AM	467.40	5,042.9	51.8
01/23/2023 04:45:00 AM	467.40	5,042.9	51.8
01/23/2023 04:30:00 AM	467.40	5,042.9	51.8
01/23/2023 04:15:00 AM	467.40	5,042.9	51.8
01/23/2023 04:00:00 AM	467.40	5,042.9	51.8
01/23/2023 03:45:00 AM	467.40	5,042.9	51.8
01/23/2023 03:30:00 AM	467.40	5,042.9	51.8
01/23/2023 03:15:00 AM	467.40	5,042.9	51.8
01/23/2023 03:00:00 AM	467.40	5,042.9	51.8
01/23/2023 02:45:00 AM	467.50	5,065.9	52.0
01/23/2023 02:30:00 AM	467.40	5,042.9	51.8
01/23/2023 02:15:00 AM	467.50	5,065.9	52.0
01/23/2023 02:00:00 AM	467.50	5,065.9	52.0
01/23/2023 01:45:00 AM	467.50	5,065.9	52.0
01/23/2023 01:30:00 AM	467.50	5,065.9	52.0
01/23/2023 01:15:00 AM	467.50	5,065.9	52.0
01/23/2023 01:00:00 AM	467.50	5,065.9	52.0
01/23/2023 12:45:00 AM	467.50	5,065.9	52.0
01/23/2023 12:30:00 AM	467.50	5,065.9	52.0
01/23/2023 12:15:00 AM	467.50	5,065.9	52.0
01/23/2023 12:00:00 AM	467.50	5,065.9	52.0
01/22/2023 11:45:00 PM	467.50	5,065.9	52.0
01/22/2023 11:30:00 PM	467.50	5,065.9	52.0
01/22/2023 11:15:00 PM	467.50	5,065.9	52.0
01/22/2023 11:00:00 PM	467.50	5,065.9	52.0
01/22/2023 10:45:00 PM	467.50	5,065.9	52.0
01/22/2023 10:30:00 PM	467.50	5,065.9	52.0
01/22/2023 10:15:00 PM	467.50	5,065.9	52.0
01/22/2023 10:00:00 PM	467.50	5,065.9	52.0
01/22/2023 09:45:00 PM	467.50	5,065.9	52.0
01/22/2023 09:30:00 PM	467.50	5,065.9	52.0
01/22/2023 09:15:00 PM	467.50	5,065.9	52.0
01/22/2023 09:00:00 PM	467.60	5,088.9	52.3
01/22/2023 08:45:00 PM	467.60	5,088.9	52.3
01/22/2023 08:30:00 PM	467.60	5,088.9	52.3
01/22/2023 08:15:00 PM	467.60	5,088.9	52.3
01/22/2023 08:00:00 PM	467.60	5,088.9	52.3
01/22/2023 07:45:00 PM	467.60	5,088.9	52.3
01/22/2023 07:30:00 PM	467.60	5,088.9	52.3
01/22/2023 07:15:00 PM	467.60	5,088.9	52.3
01/22/2023 07:00:00 PM	467.60	5,088.9	52.3
01/22/2023 06:45:00 PM	467.60	5,088.9	52.3
01/22/2023 06:30:00 PM	467.60	5,088.9	52.3
01/22/2023 06:15:00 PM	467.60	5,088.9	52.3
01/22/2023 06:00:00 PM	467.60	5,088.9	52.3
01/22/2023 05:45:00 PM	467.60	5,088.9	52.3
01/22/2023 05:30:00 PM	467.60	5,088.9	52.3
01/22/2023 05:15:00 PM	467.60	5,088.9	52.3
01/22/2023 05:00:00 PM	467.60	5,088.9	52.3
01/22/2023 04:45:00 PM	467.60	5,088.9	52.3
01/22/2023 04:30:00 PM	467.60	5,088.9	52.3
01/22/2023 04:15:00 PM	467.70	5,112.0	52.5
01/22/2023 04:00:00 PM	467.70	5,112.0	52.5
01/22/2023 03:45:00 PM	467.70	5,112.0	52.5
01/22/2023 03:30:00 PM	467.70	5,112.0	52.5
01/22/2023 03:15:00 PM	467.70	5,112.0	52.5
01/22/2023 03:00:00 PM	467.70	5,112.0	52.5
01/22/2023 02:45:00 PM	467.70	5,112.0	52.5
01/22/2023 02:30:00 PM	467.70	5,112.0	52.5
01/22/2023 02:15:00 PM	467.70	5,112.0	52.5
01/22/2023 02:00:00 PM	467.70	5,112.0	52.5
01/22/2023 01:45:00 PM	467.70	5,112.0	52.5
01/22/2023 01:30:00 PM	467.70	5,112.0	52.5
01/22/2023 01:15:00 PM	467.70	5,112.0	52.5
01/22/2023 01:00:00 PM	467.70	5,112.0	52.5
01/22/2023 12:45:00 PM	467.70	5,112.0	52.5
01/22/2023 12:30:00 PM	467.70	5,112.0	52.5
01/22/2023 12:15:00 PM	467.70	5,112.0	52.5
01/22/2023 12:00:00 PM	467.70	5,112.0	52.5
01/22/2023 11:45:00 AM	467.70	5,112.0	52.5
01/22/2023 11:30:00 AM	467.70	5,112.0	52.5
01/22/2023 11:15:00 AM	467.70	5,112.0	52.5
01/22/2023 11:00:00 AM	467.70	5,112.0	52.5
01/22/2023 10:45:00 AM	467.80	5,135.2	52.7
01/22/2023 10:30:00 AM	467.80	5,135.2	52.7
01/22/2023 10:15:00 AM	467.80	5,135.2	52.7
01/22/2023 10:00:00 AM	467.80	5,135.2	52.7
01/22/2023 09:45:00 AM	467.80	5,135.2	52.7
01/22/2023 09:30:00 AM	467.80	5,135.2	52.7
01/22/2023 09:15:00 AM	467.80	5,135.2	52.7
01/22/2023 09:00:00 AM	467.80	5,135.2	52.7
01/22/2023 08:45:00 AM	467.80	5,135.2	52.7
01/22/2023 08:30:00 AM	467.80	5,135.2	52.7
01/22/2023 08:15:00 AM	467.80	5,135.2	52.7
01/22/2023 08:00:00 AM	467.80	5,135.2	52.7
01/22/2023 07:45:00 AM	467.80	5,135.2	52.7
01/22/2023 07:30:00 AM	467.80	5,135.2	52.7
01/22/2023 07:15:00 AM	467.80	5,135.2	52.7
01/22/2023 07:00:00 AM	467.80	5,135.2	52.7
01/22/2023 06:45:00 AM	467.80	5,135.2	52.7
01/22/2023 06:30:00 AM	467.80	5,135.2	52.7
01/22/2023 06:15:00 AM	467.80	5,135.2	52.7
01/22/2023 06:00:00 AM	467.80	5,135.2	52.7
01/22/2023 05:45:00 AM	467.80	5,135.2	52.7
01/22/2023 05:30:00 AM	467.80	5,135.2	52.7
01/22/2023 05:15:00 AM	467.80	5,135.2	52.7
01/22/2023 05:00:00 AM	467.90	5,158.5	53.0
01/22/2023 04:45:00 AM	467.90	5,158.5	53.0
01/22/2023 04:30:00 AM	467.90	5,158.5	53.0
01/22/2023 04:15:00 AM	467.90	5,158.5	53.0
01/22/2023 04:00:00 AM	467.90	5,158.5	53.0
01/22/2023 03:45:00 AM	467.90	5,158.5	53.0
01/22/2023 03:30:00 AM	467.90	5,158.5	53.0
01/22/2023 03:15:00 AM	467.90	5,158.5	53.0
01/22/2023 03:00:00 AM	467.90	5,158.5	53.0
01/22/2023 02:45:00 AM	467.90	5,158.5	53.0
01/22/2023 02:30:00 AM	467.90	5,158.5	53.0
01/22/2023 02:15:00 AM	467.90	5,158.5	53.0
01/22/2023 02:00:00 AM	467.90	5,158.5	53.0
01/22/2023 01:45:00 AM	467.90	5,158.5	53.0
01/22/2023 01:30:00 AM	467.90	5,158.5	53.0
01/22/2023 01:15:00 AM	467.90	5,158.5	53.0
01/22/2023 01:00:00 AM	467.90	5,158.5	53.0
01/22/2023 12:45:00 AM	467.90	5,158.5	53.0
01/22/2023 12:30:00 AM	467.90	5,158.5	53.0
01/22/2023 12:15:00 AM	467.90	5,158.5	53.0
01/22/2023 12:00:00 AM	467.90	5,158.5	53.0
01/21/2023 11:45:00 PM	467.90	5,158.5	53.0
01/21/2023 11:30:00 PM	467.90	5,158.5	53.0
01/21/2023 11:15:00 PM	468.00	5,181.8	53.2
01/21/2023 11:00:00 PM	468.00	5,181.8	53.2
01/21/2023 10:45:00 PM	468.00	5,181.8	53.2
01/21/2023 10:30:00 PM	468.00	5,181.8	53.2
01/21/2023 10:15:00 PM	468.00	5,181.8	53.2
01/21/2023 10:00:00 PM	468.00	5,181.8	53.2
01/21/2023 09:45:00 PM	468.00	5,181.8	53.2
01/21/2023 09:30:00 PM	468.00	5,181.8	53.2
01/21/2023 09:15:00 PM	468.00	5,181.8	53.2
01/21/2023 09:00:00 PM	468.00	5,181.8	53.2
01/21/2023 08:45:00 PM	468.00	5,181.8	53.2
01/21/2023 08:30:00 PM	468.00	5,181.8	53.2
01/21/2023 08:15:00 PM	468.00	5,181.8	53.2
01/21/2023 08:00:00 PM	468.00	5,181.8	53.2
01/21/2023 07:45:00 PM	468.00	5,181.8	53.2
01/21/2023 07:30:00 PM	468.00	5,181.8	53.2
01/21/2023 07:15:00 PM	468.00	5,181.8	53.2
01/21/2023 07:00:00 PM	468.00	5,181.8	53.2
01/21/2023 06:45:00 PM	468.00	5,181.8	53.2
01/21/2023 06:30:00 PM	468.00	5,181.8	53.2
01/21/2023 06:15:00 PM	468.00	5,181.8	53.2
01/21/2023 06:00:00 PM	468.10	5,205.3	53.5
01/21/2023 05:45:00 PM	468.10	5,205.3	53.5
01/21/2023 05:30:00 PM	468.10	5,205.3	53.5
01/21/2023 05:15:00 PM	468.10	5,205.3	53.5
01/21/2023 05:00:00 PM	468.10	5,205.3	53.5
01/21/2023 04:45:00 PM	468.10	5,205.3	53.5
01/21/2023 04:30:00 PM	468.10	5,205.3	53.5
01/21/2023 04:15:00 PM	468.10	5,205.3	53.5
01/21/2023 04:00:00 PM	468.10	5,205.3	53.5
01/21/2023 03:45:00 PM	468.10	5,205.3	53.5
01/21/2023 03:30:00 PM	468.10	5,205.3	53.5
01/21/2023 03:15:00 PM	468.10	5,205.3	53.5
01/21/2023 03:00:00 PM	468.10	5,205.3	53.5
01/21/2023 02:45:00 PM	468.10	5,205.3	53.5
01/21/2023 02:30:00 PM	468.10	5,205.3	53.5
01/21/2023 02:15:00 PM	468.10	5,205.3	53.5
01/21/2023 02:00:00 PM	468.10	5,205.3	53.5
01/21/2023 01:45:00 PM	468.10	5,205.3	53.5
01/21/2023 01:30:00 PM	468.10	5,205.3	53.5
01/21/2023 01:15:00 PM	468.20	5,228.8	53.7
01/21/2023 01:00:00 PM	468.20	5,228.8	53.7
01/21/2023 12:45:00 PM	468.20	5,228.8	53.7
01/21/2023 12:30:00 PM	468.20	5,228.8	53.7
01/21/2023 12:15:00 PM	468.20	5,228.8	53.7
01/21/2023 12:00:00 PM	468.20	5,228.8	53.7
01/21/2023 11:45:00 AM	468.20	5,228.8	53.7
01/21/2023 11:30:00 AM	468.20	5,228.8	53.7
01/21/2023 11:15:00 AM	468.20	5,228.8	53.7
01/21/2023 11:00:00 AM	468.20	5,228.8	53.7
01/21/2023 10:45:00 AM	468.20	5,228.8	53.7
01/21/2023 10:30:00 AM	468.20	5,228.8	53.7
01/21/2023 10:15:00 AM	468.20	5,228.8	53.7
01/21/2023 10:00:00 AM	468.20	5,228.8	53.7
01/21/2023 09:45:00 AM	468.20	5,228.8	53.7
01/21/2023 09:30:00 AM	468.20	5,228.8	53.7
01/21/2023 09:15:00 AM	468.20	5,228.8	53.7
01/21/2023 09:00:00 AM	468.20	5,228.8	53.7
01/21/2023 08:45:00 AM	468.20	5,228.8	53.7
01/21/2023 08:30:00 AM	468.20	5,228.8	53.7
01/21/2023 08:15:00 AM	468.20	5,228.8	53.7
01/21/2023 08:00:00 AM	468.20	5,228.8	53.7
01/21/2023 07:45:00 AM	468.30	5,252.4	53.9
01/21/2023 07:30:00 AM	468.30	5,252.4	53.9
01/21/2023 07:15:00 AM	468.30	5,252.4	53.9
01/21/2023 07:00:00 AM	468.30	5,252.4	53.9
01/21/2023 06:45:00 AM	468.30	5,252.4	53.9
01/21/2023 06:30:00 AM	468.30	5,252.4	53.9
01/21/2023 06:15:00 AM	468.30	5,252.4	53.9
01/21/2023 06:00:00 AM	468.30	5,252.4	53.9
01/21/2023 05:45:00 AM	468.30	5,252.4	53.9
01/21/2023 05:30:00 AM	468.30	5,252.4	53.9
01/21/2023 05:15:00 AM	468.30	5,252.4	53.9
01/21/2023 05:00:00 AM	468.30	5,252.4	53.9
01/21/2023 04:45:00 AM	468.30	5,252.4	53.9
01/21/2023 04:30:00 AM	468.30	5,252.4	53.9
01/21/2023 04:15:00 AM	468.30	5,252.4	53.9
01/21/2023 04:00:00 AM	468.30	5,252.4	53.9
01/21/2023 03:45:00 AM	468.30	5,252.4	53.9
01/21/2023 03:30:00 AM	468.30	5,252.4	53.9
01/21/2023 03:15:00 AM	468.30	5,252.4	53.9
01/21/2023 03:00:00 AM	468.30	5,252.4	53.9
01/21/2023 02:45:00 AM	468.30	5,252.4	53.9
01/21/2023 02:30:00 AM	468.30	5,252.4	53.9
01/21/2023 02:15:00 AM	468.30	5,252.4	53.9
01/21/2023 02:00:00 AM	468.30	5,252.4	53.9
01/21/2023 01:45:00 AM	468.30	5,252.4	53.9
01/21/2023 01:30:00 AM	468.30	5,252.4	53.9
01/21/2023 01:15:00 AM	468.30	5,252.4	53.9
01/21/2023 01:00:00 AM	468.30	5,252.4	53.9
01/21/2023 12:45:00 AM	468.40	5,276.1	54.2
01/21/2023 12:30:00 AM	468.40	5,276.1	54.2
01/21/2023 12:15:00 AM	468.40	5,276.1	54.2
01/21/2023 12:00:00 AM	468.40	5,276.1	54.2
01/20/2023 11:45:00 PM	468.40	5,276.1	54.2
01/20/2023 11:30:00 PM	468.40	5,276.1	54.2
01/20/2023 11:15:00 PM	468.40	5,276.1	54.2
01/20/2023 11:00:00 PM	468.40	5,276.1	54.2
01/20/2023 10:45:00 PM	468.40	5,276.1	54.2
01/20/2023 10:30:00 PM	468.40	5,276.1	54.2
01/20/2023 10:15:00 PM	468.40	5,276.1	54.2
01/20/2023 10:00:00 PM	468.40	5,276.1	54.2
01/20/2023 09:45:00 PM	468.40	5,276.1	54.2
01/20/2023 09:30:00 PM	468.40	5,276.1	54.2
01/20/2023 09:15:00 PM	468.40	5,276.1	54.2
01/20/2023 09:00:00 PM	468.40	5,276.1	54.2
01/20/2023 08:45:00 PM	468.40	5,276.1	54.2
01/20/2023 08:30:00 PM	468.40	5,276.1	54.2
01/20/2023 08:15:00 PM	468.40	5,276.1	54.2
01/20/2023 08:00:00 PM	468.40	5,276.1	54.2
01/20/2023 07:45:00 PM	468.40	5,276.1	54.2
01/20/2023 07:30:00 PM	468.40	5,276.1	54.2
01/20/2023 07:15:00 PM	468.40	5,276.1	54.2
01/20/2023 07:00:00 PM	468.40	5,276.1	54.2
01/20/2023 06:45:00 PM	468.50	5,299.9	54.4
01/20/2023 06:30:00 PM	468.50	5,299.9	54.4
01/20/2023 06:15:00 PM	468.50	5,299.9	54.4
01/20/2023 06:00:00 PM	468.50	5,299.9	54.4
01/20/2023 05:45:00 PM	468.50	5,299.9	54.4
01/20/2023 05:30:00 PM	468.50	5,299.9	54.4
01/20/2023 05:15:00 PM	468.50	5,299.9	54.4
01/20/2023 05:00:00 PM	468.50	5,299.9	54.4
01/20/2023 04:45:00 PM	468.50	5,299.9	54.4
01/20/2023 04:30:00 PM	468.50	5,299.9	54.4
01/20/2023 04:15:00 PM	468.50	5,299.9	54.4
01/20/2023 04:00:00 PM	468.50	5,299.9	54.4
01/20/2023 03:45:00 PM	468.50	5,299.9	54.4
01/20/2023 03:30:00 PM	468.50	5,299.9	54.4
01/20/2023 03:15:00 PM	468.50	5,299.9	54.4
01/20/2023 03:00:00 PM	468.50	5,299.9	54.4
01/20/2023 02:45:00 PM	468.50	5,299.9	54.4
01/20/2023 02:30:00 PM	468.50	5,299.9	54.4
01/20/2023 02:15:00 PM	468.50	5,299.9	54.4
01/20/2023 02:00:00 PM	468.50	5,299.9	54.4
01/20/2023 01:45:00 PM	468.50	5,299.9	54.4
01/20/2023 01:30:00 PM	468.50	5,299.9	54.4
01/20/2023 01:15:00 PM	468.50	5,299.9	54.4
01/20/2023 01:00:00 PM	468.50	5,299.9	54.4
01/20/2023 12:45:00 PM	468.50	5,299.9	54.4
01/20/2023 12:30:00 PM	468.60	5,323.8	54.7
01/20/2023 12:15:00 PM	468.60	5,323.8	54.7
01/20/2023 12:00:00 PM	468.60	5,323.8	54.7
01/20/2023 11:45:00 AM	468.60	5,323.8	54.7
01/20/2023 11:30:00 AM	468.60	5,323.8	54.7
01/20/2023 11:15:00 AM	468.60	5,323.8	54.7
01/20/2023 11:00:00 AM	468.60	5,323.8	54.7
01/20/2023 10:45:00 AM	468.60	5,323.8	54.7
01/20/2023 10:30:00 AM	468.60	5,323.8	54.7
01/20/2023 10:15:00 AM	468.60	5,323.8	54.7
01/20/2023 10:00:00 AM	468.60	5,323.8	54.7
01/20/2023 09:45:00 AM	468.60	5,323.8	54.7
01/20/2023 09:30:00 AM	468.60	5,323.8	54.7
01/20/2023 09:15:00 AM	468.60	5,323.8	54.7
01/20/2023 09:00:00 AM	468.60	5,323.8	54.7
01/20/2023 08:45:00 AM	468.60	5,323.8	54.7
01/20/2023 08:30:00 AM	468.60	5,323.8	54.7
01/20/2023 08:15:00 AM	468.60	5,323.8	54.7
01/20/2023 08:00:00 AM	468.60	5,323.8	54.7
01/20/2023 07:45:00 AM	468.60	5,323.8	54.7
01/20/2023 07:30:00 AM	468.60	5,323.8	54.7
01/20/2023 07:15:00 AM	468.60	5,323.8	54.7
01/20/2023 07:00:00 AM	468.60	5,323.8	54.7
01/20/2023 06:45:00 AM	468.70	5,347.7	54.9
01/20/2023 06:30:00 AM	468.70	5,347.7	54.9
01/20/2023 06:15:00 AM	468.70	5,347.7	54.9
01/20/2023 06:00:00 AM	468.70	5,347.7	54.9
01/20/2023 05:45:00 AM	468.70	5,347.7	54.9
01/20/2023 05:30:00 AM	468.70	5,347.7	54.9
01/20/2023 05:15:00 AM	468.70	5,347.7	54.9
01/20/2023 05:00:00 AM	468.70	5,347.7	54.9
01/20/2023 04:45:00 AM	468.70	5,347.7	54.9
01/20/2023 04:30:00 AM	468.70	5,347.7	54.9
01/20/2023 04:15:00 AM	468.70	5,347.7	54.9
01/20/2023 04:00:00 AM	468.70	5,347.7	54.9
01/20/2023 03:45:00 AM	468.70	5,347.7	54.9
01/20/2023 03:30:00 AM	468.70	5,347.7	54.9
01/20/2023 03:15:00 AM	468.70	5,347.7	54.9
01/20/2023 03:00:00 AM	468.70	5,347.7	54.9
01/20/2023 02:45:00 AM	468.70	5,347.7	54.9
01/20/2023 02:30:00 AM	468.70	5,347.7	54.9
01/20/2023 02:15:00 AM	468.70	5,347.7	54.9
01/20/2023 02:00:00 AM	468.70	5,347.7	54.9
01/20/2023 01:45:00 AM	468.70	5,347.7	54.9
01/20/2023 01:30:00 AM	468.70	5,347.7	54.9
01/20/2023 01:15:00 AM	468.70	5,347.7	54.9
01/20/2023 01:00:00 AM	468.70	5,347.7	54.9
01/20/2023 12:45:00 AM	468.70	5,347.7	54.9
01/20/2023 12:30:00 AM	468.80	5,371.8	55.2
01/20/2023 12:15:00 AM	468.80	5,371.8	55.2
01/20/2023 12:00:00 AM	468.80	5,371.8	55.2
01/19/2023 11:45:00 PM	468.80	5,371.8	55.2
01/19/2023 11:30:00 PM	468.80	5,371.8	55.2
01/19/2023 11:15:00 PM	468.80	5,371.8	55.2
01/19/2023 11:00:00 PM	468.80	5,371.8	55.2
01/19/2023 10:45:00 PM	468.80	5,371.8	55.2
01/19/2023 10:30:00 PM	468.80	5,371.8	55.2
01/19/2023 10:15:00 PM	468.80	5,371.8	55.2
01/19/2023 10:00:00 PM	468.80	5,371.8	55.2
01/19/2023 09:45:00 PM	468.80	5,371.8	55.2
01/19/2023 09:30:00 PM	468.80	5,371.8	55.2
01/19/2023 09:15:00 PM	468.80	5,371.8	55.2
01/19/2023 09:00:00 PM	468.80	5,371.8	55.2
01/19/2023 08:45:00 PM	468.80	5,371.8	55.2
01/19/2023 08:30:00 PM	468.80	5,371.8	55.2
01/19/2023 08:15:00 PM	468.80	5,371.8	55.2
01/19/2023 08:00:00 PM	468.80	5,371.8	55.2
01/19/2023 07:45:00 PM	468.80	5,371.8	55.2
01/19/2023 07:30:00 PM	468.80	5,371.8	55.2
01/19/2023 07:15:00 PM	468.80	5,371.8	55.2
01/19/2023 07:00:00 PM	468.80	5,371.8	55.2
01/19/2023 06:45:00 PM	468.80	5,371.8	55.2
01/19/2023 06:30:00 PM	468.80	5,371.8	55.2
01/19/2023 06:15:00 PM	468.90	5,395.9	55.4
01/19/2023 06:00:00 PM	468.90	5,395.9	55.4
01/19/2023 05:45:00 PM	468.90	5,395.9	55.4
01/19/2023 05:30:00 PM	468.90	5,395.9	55.4
01/19/2023 05:15:00 PM	468.90	5,395.9	55.4
01/19/2023 05:00:00 PM	468.90	5,395.9	55.4
01/19/2023 04:45:00 PM	468.90	5,395.9	55.4
01/19/2023 04:30:00 PM	468.90	5,395.9	55.4
01/19/2023 04:15:00 PM	468.90	5,395.9	55.4
01/19/2023 04:00:00 PM	468.90	5,395.9	55.4
01/19/2023 03:45:00 PM	468.90	5,395.9	55.4
01/19/2023 03:30:00 PM	468.90	5,395.9	55.4
01/19/2023 03:15:00 PM	468.90	5,395.9	55.4
01/19/2023 03:00:00 PM	468.90	5,395.9	55.4
01/19/2023 02:45:00 PM	468.90	5,395.9	55.4
01/19/2023 02:30:00 PM	468.90	5,395.9	55.4
01/19/2023 02:15:00 PM	468.90	5,395.9	55.4
01/19/2023 02:00:00 PM	468.90	5,395.9	55.4
01/19/2023 01:45:00 PM	468.90	5,395.9	55.4
01/19/2023 01:30:00 PM	468.90	5,395.9	55.4
01/19/2023 01:15:00 PM	468.90	5,395.9	55.4
01/19/2023 01:00:00 PM	468.90	5,395.9	55.4
01/19/2023 12:45:00 PM	468.90	5,395.9	55.4
01/19/2023 12:30:00 PM	468.90	5,395.9	55.4
01/19/2023 12:15:00 PM	468.90	5,395.9	55.4
01/19/2023 12:00:00 PM	469.00	5,420.1	55.7
01/19/2023 11:45:00 AM	469.00	5,420.1	55.7
01/19/2023 11:30:00 AM	469.00	5,420.1	55.7
01/19/2023 11:15:00 AM	469.00	5,420.1	55.7
01/19/2023 11:00:00 AM	469.00	5,420.1	55.7
01/19/2023 10:45:00 AM	469.00	5,420.1	55.7
01/19/2023 10:30:00 AM	469.00	5,420.1	55.7
01/19/2023 10:15:00 AM	469.00	5,420.1	55.7
01/19/2023 10:00:00 AM	469.00	5,420.1	55.7
01/19/2023 09:45:00 AM	469.00	5,420.1	55.7
01/19/2023 09:30:00 AM	469.00	5,420.1	55.7
01/19/2023 09:15:00 AM	469.00	5,420.1	55.7
01/19/2023 09:00:00 AM	469.00	5,420.1	55.7
01/19/2023 08:45:00 AM	469.00	5,420.1	55.7
01/19/2023 08:30:00 AM	469.00	5,420.1	55.7
01/19/2023 08:15:00 AM	469.00	5,420.1	55.7
01/19/2023 08:00:00 AM	469.00	5,420.1	55.7
01/19/2023 07:45:00 AM	469.00	5,420.1	55.7
01/19/2023 07:30:00 AM	469.00	5,420.1	55.7
01/19/2023 07:15:00 AM	469.00	5,420.1	55.7
01/19/2023 07:00:00 AM	469.00	5,420.1	55.7
01/19/2023 06:45:00 AM	469.00	5,420.1	55.7
01/19/2023 06:30:00 AM	469.00	5,420.1	55.7
01/19/2023 06:15:00 AM	469.00	5,420.1	55.7
01/19/2023 06:00:00 AM	469.00	5,420.1	55.7
01/19/2023 05:45:00 AM	469.00	5,420.1	55.7
01/19/2023 05:30:00 AM	469.00	5,420.1	55.7
01/19/2023 05:15:00 AM	469.00	5,420.1	55.7
01/19/2023 05:00:00 AM	469.10	5,444.3	55.9
01/19/2023 04:45:00 AM	469.10	5,444.3	55.9
01/19/2023 04:30:00 AM	469.10	5,444.3	55.9
01/19/2023 04:15:00 AM	469.10	5,444.3	55.9
01/19/2023 04:00:00 AM	469.10	5,444.3	55.9
01/19/2023 03:45:00 AM	469.10	5,444.3	55.9
01/19/2023 03:30:00 AM	469.10	5,444.3	55.9
01/19/2023 03:15:00 AM	469.10	5,444.3	55.9
01/19/2023 03:00:00 AM	469.10	5,444.3	55.9
01/19/2023 02:45:00 AM	469.10	5,444.3	55.9
01/19/2023 02:30:00 AM	469.10	5,444.3	55.9
01/19/2023 02:15:00 AM	469.10	5,444.3	55.9
01/19/2023 02:00:00 AM	469.10	5,444.3	55.9
01/19/2023 01:45:00 AM	469.10	5,444.3	55.9
01/19/2023 01:30:00 AM	469.10	5,444.3	55.9
01/19/2023 01:15:00 AM	469.10	5,444.3	55.9
01/19/2023 01:00:00 AM	469.10	5,444.3	55.9
01/19/2023 12:45:00 AM	469.10	5,444.3	55.9
01/19/2023 12:30:00 AM	469.10	5,444.3	55.9
01/19/2023 12:15:00 AM	469.10	5,444.3	55.9
01/19/2023 12:00:00 AM	469.10	5,444.3	55.9
01/18/2023 11:45:00 PM	469.10	5,444.3	55.9
01/18/2023 11:30:00 PM	469.10	5,444.3	55.9
01/18/2023 11:15:00 PM	469.10	5,444.3	55.9
01/18/2023 11:00:00 PM	469.10	5,444.3	55.9
01/18/2023 10:45:00 PM	469.10	5,444.3	55.9
01/18/2023 10:30:00 PM	469.10	5,444.3	55.9
01/18/2023 10:15:00 PM	469.10	5,444.3	55.9
01/18/2023 10:00:00 PM	469.10	5,444.3	55.9
01/18/2023 09:45:00 PM	469.10	5,444.3	55.9
01/18/2023 09:30:00 PM	469.20	5,468.7	56.2
01/18/2023 09:15:00 PM	469.20	5,468.7	56.2
01/18/2023 09:00:00 PM	469.20	5,468.7	56.2
01/18/2023 08:45:00 PM	469.20	5,468.7	56.2
01/18/2023 08:30:00 PM	469.20	5,468.7	56.2
01/18/2023 08:15:00 PM	469.20	5,468.7	56.2
01/18/2023 08:00:00 PM	469.20	5,468.7	56.2
01/18/2023 07:45:00 PM	469.20	5,468.7	56.2
01/18/2023 07:30:00 PM	469.20	5,468.7	56.2
01/18/2023 07:15:00 PM	469.20	5,468.7	56.2
01/18/2023 07:00:00 PM	469.20	5,468.7	56.2
01/18/2023 06:45:00 PM	469.20	5,468.7	56.2
01/18/2023 06:30:00 PM	469.20	5,468.7	56.2
01/18/2023 06:15:00 PM	469.20	5,468.7	56.2
01/18/2023 06:00:00 PM	469.20	5,468.7	56.2
01/18/2023 05:45:00 PM	469.20	5,468.7	56.2
01/18/2023 05:30:00 PM	469.20	5,468.7	56.2
01/18/2023 05:15:00 PM	469.20	5,468.7	56.2
01/18/2023 05:00:00 PM	469.20	5,468.7	56.2
01/18/2023 04:45:00 PM	469.20	5,468.7	56.2
01/18/2023 04:30:00 PM	469.20	5,468.7	56.2
01/18/2023 04:15:00 PM	469.20	5,468.7	56.2
01/18/2023 04:00:00 PM	469.20	5,468.7	56.2
01/18/2023 03:45:00 PM	469.20	5,468.7	56.2
01/18/2023 03:30:00 PM	469.20	5,468.7	56.2
01/18/2023 03:15:00 PM	469.20	5,468.7	56.2
01/18/2023 03:00:00 PM	469.20	5,468.7	56.2
01/18/2023 02:45:00 PM	469.20	5,468.7	56.2
01/18/2023 02:30:00 PM	469.30	5,493.1	56.4
01/18/2023 02:15:00 PM	469.20	5,468.7	56.2
01/18/2023 02:00:00 PM	469.20	5,468.7	56.2
01/18/2023 01:45:00 PM	469.20	5,468.7	56.2
01/18/2023 01:30:00 PM	469.20	5,468.7	56.2
01/18/2023 01:15:00 PM	469.20	5,468.7	56.2
01/18/2023 01:00:00 PM	469.30	5,493.1	56.4
01/18/2023 12:45:00 PM	469.30	5,493.1	56.4
01/18/2023 12:30:00 PM	469.30	5,493.1	56.4
01/18/2023 12:15:00 PM	469.30	5,493.1	56.4
01/18/2023 12:00:00 PM	469.30	5,493.1	56.4
01/18/2023 11:45:00 AM	469.30	5,493.1	56.4
01/18/2023 11:30:00 AM	469.30	5,493.1	56.4
01/18/2023 11:15:00 AM	469.30	5,493.1	56.4
01/18/2023 11:00:00 AM	469.30	5,493.1	56.4
01/18/2023 10:45:00 AM	469.30	5,493.1	56.4
01/18/2023 10:30:00 AM	469.30	5,493.1	56.4
01/18/2023 10:15:00 AM	469.30	5,493.1	56.4
01/18/2023 10:00:00 AM	469.30	5,493.1	56.4
01/18/2023 09:45:00 AM	469.30	5,493.1	56.4
01/18/2023 09:30:00 AM	469.30	5,493.1	56.4
01/18/2023 09:15:00 AM	469.30	5,493.1	56.4
01/18/2023 09:00:00 AM	469.30	5,493.1	56.4
01/18/2023 08:45:00 AM	469.30	5,493.1	56.4
01/18/2023 08:30:00 AM	469.30	5,493.1	56.4
01/18/2023 08:15:00 AM	469.30	5,493.1	56.4
01/18/2023 08:00:00 AM	469.30	5,493.1	56.4
01/18/2023 07:45:00 AM	469.30	5,493.1	56.4
01/18/2023 07:30:00 AM	469.30	5,493.1	56.4
01/18/2023 07:15:00 AM	469.30	5,493.1	56.4
01/18/2023 07:00:00 AM	469.30	5,493.1	56.4
01/18/2023 06:45:00 AM	469.30	5,493.1	56.4
01/18/2023 06:30:00 AM	469.30	5,493.1	56.4
01/18/2023 06:15:00 AM	469.30	5,493.1	56.4
01/18/2023 06:00:00 AM	469.30	5,493.1	56.4
01/18/2023 05:45:00 AM	469.30	5,493.1	56.4
01/18/2023 05:30:00 AM	469.30	5,493.1	56.4
01/18/2023 05:15:00 AM	469.30	5,493.1	56.4
01/18/2023 05:00:00 AM	469.40	5,517.6	56.7
01/18/2023 04:45:00 AM	469.40	5,517.6	56.7
01/18/2023 04:30:00 AM	469.40	5,517.6	56.7
01/18/2023 04:15:00 AM	469.40	5,517.6	56.7
01/18/2023 04:00:00 AM	469.40	5,517.6	56.7
01/18/2023 03:45:00 AM	469.40	5,517.6	56.7
01/18/2023 03:30:00 AM	469.40	5,517.6	56.7
01/18/2023 03:15:00 AM	469.40	5,517.6	56.7
01/18/2023 03:00:00 AM	469.40	5,517.6	56.7
01/18/2023 02:45:00 AM	469.40	5,517.6	56.7
01/18/2023 02:30:00 AM	469.40	5,517.6	56.7
01/18/2023 02:15:00 AM	469.40	5,517.6	56.7
01/18/2023 02:00:00 AM	469.40	5,517.6	56.7
01/18/2023 01:45:00 AM	469.40	5,517.6	56.7
01/18/2023 01:30:00 AM	469.40	5,517.6	56.7
01/18/2023 01:15:00 AM	469.40	5,517.6	56.7
01/18/2023 01:00:00 AM	469.40	5,517.6	56.7
01/18/2023 12:45:00 AM	469.40	5,517.6	56.7
01/18/2023 12:30:00 AM	469.40	5,517.6	56.7
01/18/2023 12:15:00 AM	469.40	5,517.6	56.7
01/18/2023 12:00:00 AM	469.40	5,517.6	56.7
01/17/2023 11:45:00 PM	469.40	5,517.6	56.7
01/17/2023 11:30:00 PM	469.40	5,517.6	56.7
01/17/2023 11:15:00 PM	469.40	5,517.6	56.7
01/17/2023 11:00:00 PM	469.40	5,517.6	56.7
01/17/2023 10:45:00 PM	469.40	5,517.6	56.7
01/17/2023 10:30:00 PM	469.40	5,517.6	56.7
01/17/2023 10:15:00 PM	469.40	5,517.6	56.7
01/17/2023 10:00:00 PM	469.40	5,517.6	56.7
01/17/2023 09:45:00 PM	469.40	5,517.6	56.7
01/17/2023 09:30:00 PM	469.40	5,517.6	56.7
01/17/2023 09:15:00 PM	469.40	5,517.6	56.7
01/17/2023 09:00:00 PM	469.40	5,517.6	56.7
01/17/2023 08:45:00 PM	469.40	5,517.6	56.7
01/17/2023 08:30:00 PM	469.40	5,517.6	56.7
01/17/2023 08:15:00 PM	469.40	5,517.6	56.7
01/17/2023 08:00:00 PM	469.40	5,517.6	56.7
01/17/2023 07:45:00 PM	469.40	5,517.6	56.7
01/17/2023 07:30:00 PM	469.40	5,517.6	56.7
01/17/2023 07:15:00 PM	469.40	5,517.6	56.7
01/17/2023 07:00:00 PM	469.40	5,517.6	56.7
01/17/2023 06:45:00 PM	469.40	5,517.6	56.7
01/17/2023 06:30:00 PM	469.40	5,517.6	56.7
01/17/2023 06:15:00 PM	469.40	5,517.6	56.7
01/17/2023 06:00:00 PM	469.40	5,517.6	56.7
01/17/2023 05:45:00 PM	469.40	5,517.6	56.7
01/17/2023 05:30:00 PM	469.40	5,517.6	56.7
01/17/2023 05:15:00 PM	469.40	5,517.6	56.7
01/17/2023 05:00:00 PM	469.50	5,542.2	56.9
01/17/2023 04:45:00 PM	469.50	5,542.2	56.9
01/17/2023 04:30:00 PM	469.50	5,542.2	56.9
01/17/2023 04:15:00 PM	469.50	5,542.2	56.9
01/17/2023 04:00:00 PM	469.50	5,542.2	56.9
01/17/2023 03:45:00 PM	469.50	5,542.2	56.9
01/17/2023 03:30:00 PM	469.50	5,542.2	56.9
01/17/2023 03:15:00 PM	469.50	5,542.2	56.9
01/17/2023 03:00:00 PM	469.50	5,542.2	56.9
01/17/2023 02:45:00 PM	469.50	5,542.2	56.9
01/17/2023 02:30:00 PM	469.50	5,542.2	56.9
01/17/2023 02:15:00 PM	469.50	5,542.2	56.9
01/17/2023 02:00:00 PM	469.50	5,542.2	56.9
01/17/2023 01:45:00 PM	469.50	5,542.2	56.9
01/17/2023 01:30:00 PM	469.50	5,542.2	56.9
01/17/2023 01:15:00 PM	469.50	5,542.2	56.9
01/17/2023 01:00:00 PM	469.50	5,542.2	56.9
01/17/2023 12:45:00 PM	469.50	5,542.2	56.9
01/17/2023 12:30:00 PM	469.50	5,542.2	56.9
01/17/2023 12:15:00 PM	469.50	5,542.2	56.9
01/17/2023 12:00:00 PM	469.50	5,542.2	56.9
01/17/2023 11:45:00 AM	469.50	5,542.2	56.9
01/17/2023 11:30:00 AM	469.50	5,542.2	56.9
01/17/2023 11:15:00 AM	469.50	5,542.2	56.9
01/17/2023 11:00:00 AM	469.50	5,542.2	56.9
01/17/2023 10:45:00 AM	469.50	5,542.2	56.9
01/17/2023 10:30:00 AM	469.50	5,542.2	56.9
01/17/2023 10:15:00 AM	469.50	5,542.2	56.9
01/17/2023 10:00:00 AM	469.50	5,542.2	56.9
01/17/2023 09:45:00 AM	469.50	5,542.2	56.9
01/17/2023 09:30:00 AM	469.50	5,542.2	56.9
01/17/2023 09:15:00 AM	469.50	5,542.2	56.9
01/17/2023 09:00:00 AM	469.50	5,542.2	56.9
01/17/2023 08:45:00 AM	469.50	5,542.2	56.9
01/17/2023 08:30:00 AM	469.50	5,542.2	56.9
01/17/2023 08:15:00 AM	469.50	5,542.2	56.9
01/17/2023 08:00:00 AM	469.50	5,542.2	56.9
01/17/2023 07:45:00 AM	469.50	5,542.2	56.9
01/17/2023 07:30:00 AM	469.50	5,542.2	56.9
01/17/2023 07:15:00 AM	469.50	5,542.2	56.9
01/17/2023 07:00:00 AM	469.50	5,542.2	56.9
01/17/2023 06:45:00 AM	469.50	5,542.2	56.9
01/17/2023 06:30:00 AM	469.50	5,542.2	56.9
01/17/2023 06:15:00 AM	469.50	5,542.2	56.9
01/17/2023 06:00:00 AM	469.50	5,542.2	56.9
01/17/2023 05:45:00 AM	469.50	5,542.2	56.9
01/17/2023 05:30:00 AM	469.50	5,542.2	56.9
01/17/2023 05:15:00 AM	469.50	5,542.2	56.9
01/17/2023 05:00:00 AM	469.50	5,542.2	56.9
01/17/2023 04:45:00 AM	469.50	5,542.2	56.9
01/17/2023 04:30:00 AM	469.50	5,542.2	56.9
01/17/2023 04:15:00 AM	469.50	5,542.2	56.9
01/17/2023 04:00:00 AM	469.50	5,542.2	56.9
01/17/2023 03:45:00 AM	469.50	5,542.2	56.9
01/17/2023 03:30:00 AM	469.50	5,542.2	56.9
01/17/2023 03:15:00 AM	469.50	5,542.2	56.9
01/17/2023 03:00:00 AM	469.50	5,542.2	56.9
01/17/2023 02:45:00 AM	469.50	5,542.2	56.9
01/17/2023 02:30:00 AM	469.50	5,542.2	56.9
01/17/2023 02:15:00 AM	469.50	5,542.2	56.9
01/17/2023 02:00:00 AM	469.50	5,542.2	56.9
01/17/2023 01:45:00 AM	469.50	5,542.2	56.9
01/17/2023 01:30:00 AM	469.50	5,542.2	56.9
01/17/2023 01:15:00 AM	469.50	5,542.2	56.9
01/17/2023 01:00:00 AM	469.50	5,542.2	56.9
01/17/2023 12:45:00 AM	469.50	5,542.2	56.9
01/17/2023 12:30:00 AM	469.50	5,542.2	56.9
01/17/2023 12:15:00 AM	469.50	5,542.2	56.9
01/17/2023 12:00:00 AM	469.50	5,542.2	56.9
01/16/2023 11:45:00 PM	469.50	5,542.2	56.9
01/16/2023 11:30:00 PM	469.50	5,542.2	56.9
01/16/2023 11:15:00 PM	469.50	5,542.2	56.9
01/16/2023 11:00:00 PM	469.50	5,542.2	56.9
01/16/2023 10:45:00 PM	469.50	5,542.2	56.9
01/16/2023 10:30:00 PM	469.50	5,542.2	56.9
01/16/2023 10:15:00 PM	469.50	5,542.2	56.9
01/16/2023 10:00:00 PM	469.50	5,542.2	56.9
01/16/2023 09:45:00 PM	469.50	5,542.2	56.9
01/16/2023 09:30:00 PM	469.50	5,542.2	56.9
01/16/2023 09:15:00 PM	469.50	5,542.2	56.9
01/16/2023 09:00:00 PM	469.50	5,542.2	56.9
01/16/2023 08:45:00 PM	469.50	5,542.2	56.9
01/16/2023 08:30:00 PM	469.50	5,542.2	56.9
01/16/2023 08:15:00 PM	469.50	5,542.2	56.9
01/16/2023 08:00:00 PM	469.50	5,542.2	56.9
01/16/2023 07:45:00 PM	469.50	5,542.2	56.9
01/16/2023 07:30:00 PM	469.50	5,542.2	56.9
01/16/2023 07:15:00 PM	469.50	5,542.2	56.9
01/16/2023 07:00:00 PM	469.50	5,542.2	56.9
01/16/2023 06:45:00 PM	469.50	5,542.2	56.9
01/16/2023 06:30:00 PM	469.50	5,542.2	56.9
01/16/2023 06:15:00 PM	469.50	5,542.2	56.9
01/16/2023 06:00:00 PM	469.50	5,542.2	56.9
01/16/2023 05:45:00 PM	469.40	5,517.6	56.7
01/16/2023 05:30:00 PM	469.40	5,517.6	56.7
01/16/2023 05:15:00 PM	469.40	5,517.6	56.7
01/16/2023 05:00:00 PM	469.40	5,517.6	56.7
01/16/2023 04:45:00 PM	469.40	5,517.6	56.7
01/16/2023 04:30:00 PM	469.40	5,517.6	56.7
01/16/2023 04:15:00 PM	469.40	5,517.6	56.7
01/16/2023 04:00:00 PM	469.40	5,517.6	56.7
01/16/2023 03:45:00 PM	469.40	5,517.6	56.7
01/16/2023 03:30:00 PM	469.40	5,517.6	56.7
01/16/2023 03:15:00 PM	469.40	5,517.6	56.7
01/16/2023 03:00:00 PM	469.40	5,517.6	56.7
01/16/2023 02:45:00 PM	469.40	5,517.6	56.7
01/16/2023 02:30:00 PM	469.40	5,517.6	56.7
01/16/2023 02:15:00 PM	469.40	5,517.6	56.7
01/16/2023 02:00:00 PM	469.40	5,517.6	56.7
01/16/2023 01:45:00 PM	469.40	5,517.6	56.7
01/16/2023 01:30:00 PM	469.40	5,517.6	56.7
01/16/2023 01:15:00 PM	469.40	5,517.6	56.7
01/16/2023 01:00:00 PM	469.40	5,517.6	56.7
01/16/2023 12:45:00 PM	469.40	5,517.6	56.7
01/16/2023 12:30:00 PM	469.40	5,517.6	56.7
01/16/2023 12:15:00 PM	469.30	5,493.1	56.4
01/16/2023 12:00:00 PM	469.30	5,493.1	56.4
01/16/2023 11:45:00 AM	469.30	5,493.1	56.4
01/16/2023 11:30:00 AM	469.30	5,493.1	56.4
01/16/2023 11:15:00 AM	469.30	5,493.1	56.4
01/16/2023 11:00:00 AM	469.30	5,493.1	56.4
01/16/2023 10:45:00 AM	469.30	5,493.1	56.4
01/16/2023 10:30:00 AM	469.30	5,493.1	56.4
01/16/2023 10:15:00 AM	469.30	5,493.1	56.4
01/16/2023 10:00:00 AM	469.30	5,493.1	56.4
01/16/2023 09:45:00 AM	469.30	5,493.1	56.4
01/16/2023 09:30:00 AM	469.30	5,493.1	56.4
01/16/2023 09:15:00 AM	469.20	5,468.7	56.2
01/16/2023 09:00:00 AM	469.20	5,468.7	56.2
01/16/2023 08:45:00 AM	469.20	5,468.7	56.2
01/16/2023 08:30:00 AM	469.20	5,468.7	56.2
01/16/2023 08:15:00 AM	469.20	5,468.7	56.2
01/16/2023 08:00:00 AM	469.20	5,468.7	56.2
01/16/2023 07:45:00 AM	469.20	5,468.7	56.2
01/16/2023 07:30:00 AM	469.10	5,444.3	55.9
01/16/2023 07:15:00 AM	469.10	5,444.3	55.9
01/16/2023 07:00:00 AM	469.10	5,444.3	55.9
01/16/2023 06:45:00 AM	469.10	5,444.3	55.9
01/16/2023 06:30:00 AM	469.00	5,420.1	55.7
01/16/2023 06:15:00 AM	469.00	5,420.1	55.7
01/16/2023 06:00:00 AM	469.00	5,420.1	55.7
01/16/2023 05:45:00 AM	469.00	5,420.1	55.7
01/16/2023 05:30:00 AM	468.90	5,395.9	55.4
01/16/2023 05:15:00 AM	468.90	5,395.9	55.4
01/16/2023 05:00:00 AM	468.90	5,395.9	55.4
01/16/2023 04:45:00 AM	468.80	5,371.8	55.2
01/16/2023 04:30:00 AM	468.80	5,371.8	55.2
01/16/2023 04:15:00 AM	468.70	5,347.7	54.9
01/16/2023 04:00:00 AM	468.70	5,347.7	54.9
01/16/2023 03:45:00 AM	468.60	5,323.8	54.7
01/16/2023 03:30:00 AM	468.60	5,323.8	54.7
01/16/2023 03:15:00 AM	468.50	5,299.9	54.4
01/16/2023 03:00:00 AM	468.50	5,299.9	54.4
01/16/2023 02:45:00 AM	468.40	5,276.1	54.2
01/16/2023 02:30:00 AM	468.40	5,276.1	54.2
01/16/2023 02:15:00 AM	468.30	5,252.4	53.9
01/16/2023 02:00:00 AM	468.30	5,252.4	53.9
01/16/2023 01:45:00 AM	468.30	5,252.4	53.9
01/16/2023 01:30:00 AM	468.20	5,228.8	53.7
01/16/2023 01:15:00 AM	468.20	5,228.8	53.7
01/16/2023 01:00:00 AM	468.20	5,228.8	53.7
01/16/2023 12:45:00 AM	468.20	5,228.8	53.7
01/16/2023 12:30:00 AM	468.20	5,228.8	53.7
01/16/2023 12:15:00 AM	468.20	5,228.8	53.7
01/16/2023 12:00:00 AM	468.20	5,228.8	53.7
01/15/2023 11:45:00 PM	468.10	5,205.3	53.5
01/15/2023 11:30:00 PM	468.10	5,205.3	53.5
01/15/2023 11:15:00 PM	468.10	5,205.3	53.5
01/15/2023 11:00:00 PM	468.10	5,205.3	53.5
01/15/2023 10:45:00 PM	468.10	5,205.3	53.5
01/15/2023 10:30:00 PM	468.10	5,205.3	53.5
01/15/2023 10:15:00 PM	468.10	5,205.3	53.5
01/15/2023 10:00:00 PM	468.10	5,205.3	53.5
01/15/2023 09:45:00 PM	468.10	5,205.3	53.5
01/15/2023 09:30:00 PM	468.10	5,205.3	53.5
01/15/2023 09:15:00 PM	468.10	5,205.3	53.5
01/15/2023 09:00:00 PM	468.10	5,205.3	53.5
01/15/2023 08:45:00 PM	468.10	5,205.3	53.5
01/15/2023 08:30:00 PM	468.10	5,205.3	53.5
01/15/2023 08:15:00 PM	468.10	5,205.3	53.5
01/15/2023 08:00:00 PM	468.10	5,205.3	53.5
01/15/2023 07:45:00 PM	468.10	5,205.3	53.5
01/15/2023 07:30:00 PM	468.10	5,205.3	53.5
01/15/2023 07:15:00 PM	468.10	5,205.3	53.5
01/15/2023 07:00:00 PM	468.00	5,181.8	53.2
01/15/2023 06:45:00 PM	468.00	5,181.8	53.2
01/15/2023 06:30:00 PM	468.00	5,181.8	53.2
01/15/2023 06:15:00 PM	468.00	5,181.8	53.2
01/15/2023 06:00:00 PM	468.00	5,181.8	53.2
01/15/2023 05:45:00 PM	468.00	5,181.8	53.2
01/15/2023 05:30:00 PM	468.00	5,181.8	53.2
01/15/2023 05:15:00 PM	468.00	5,181.8	53.2
01/15/2023 05:00:00 PM	468.00	5,181.8	53.2
01/15/2023 04:45:00 PM	468.00	5,181.8	53.2
01/15/2023 04:30:00 PM	468.00	5,181.8	53.2
01/15/2023 04:15:00 PM	468.00	5,181.8	53.2
01/15/2023 04:00:00 PM	468.00	5,181.8	53.2
01/15/2023 03:45:00 PM	468.00	5,181.8	53.2
01/15/2023 03:30:00 PM	468.00	5,181.8	53.2
01/15/2023 03:15:00 PM	468.00	5,181.8	53.2
01/15/2023 03:00:00 PM	468.00	5,181.8	53.2
01/15/2023 02:45:00 PM	468.00	5,181.8	53.2
01/15/2023 02:30:00 PM	468.00	5,181.8	53.2
01/15/2023 02:15:00 PM	468.00	5,181.8	53.2
01/15/2023 02:00:00 PM	468.00	5,181.8	53.2
01/15/2023 01:45:00 PM	468.00	5,181.8	53.2
01/15/2023 01:30:00 PM	468.00	5,181.8	53.2
01/15/2023 01:15:00 PM	468.00	5,181.8	53.2
01/15/2023 01:00:00 PM	468.00	5,181.8	53.2
01/15/2023 12:45:00 PM	468.00	5,181.8	53.2
01/15/2023 12:30:00 PM	468.00	5,181.8	53.2
01/15/2023 12:15:00 PM	468.00	5,181.8	53.2
01/15/2023 12:00:00 PM	468.00	5,181.8	53.2
01/15/2023 11:45:00 AM	468.00	5,181.8	53.2
01/15/2023 11:30:00 AM	468.00	5,181.8	53.2
01/15/2023 11:15:00 AM	468.00	5,181.8	53.2
01/15/2023 11:00:00 AM	468.00	5,181.8	53.2
01/15/2023 10:45:00 AM	468.00	5,181.8	53.2
01/15/2023 10:30:00 AM	468.00	5,181.8	53.2
01/15/2023 10:15:00 AM	468.00	5,181.8	53.2
01/15/2023 10:00:00 AM	468.00	5,181.8	53.2
01/15/2023 09:45:00 AM	468.00	5,181.8	53.2
01/15/2023 09:30:00 AM	468.00	5,181.8	53.2
01/15/2023 09:15:00 AM	468.00	5,181.8	53.2
01/15/2023 09:00:00 AM	468.00	5,181.8	53.2
01/15/2023 08:45:00 AM	468.00	5,181.8	53.2
01/15/2023 08:30:00 AM	468.00	5,181.8	53.2
01/15/2023 08:15:00 AM	468.00	5,181.8	53.2
01/15/2023 08:00:00 AM	468.00	5,181.8	53.2
01/15/2023 07:45:00 AM	468.00	5,181.8	53.2
01/15/2023 07:30:00 AM	468.00	5,181.8	53.2
01/15/2023 07:15:00 AM	468.00	5,181.8	53.2
01/15/2023 07:00:00 AM	468.00	5,181.8	53.2
01/15/2023 06:45:00 AM	468.00	5,181.8	53.2
01/15/2023 06:30:00 AM	468.00	5,181.8	53.2
01/15/2023 06:15:00 AM	468.00	5,181.8	53.2
01/15/2023 06:00:00 AM	468.00	5,181.8	53.2
01/15/2023 05:45:00 AM	468.00	5,181.8	53.2
01/15/2023 05:30:00 AM	467.90	5,158.5	53.0
01/15/2023 05:15:00 AM	467.90	5,158.5	53.0
01/15/2023 05:00:00 AM	467.90	5,158.5	53.0
01/15/2023 04:45:00 AM	467.90	5,158.5	53.0
01/15/2023 04:30:00 AM	467.90	5,158.5	53.0
01/15/2023 04:15:00 AM	467.90	5,158.5	53.0
01/15/2023 04:00:00 AM	467.90	5,158.5	53.0
01/15/2023 03:45:00 AM	467.90	5,158.5	53.0
01/15/2023 03:30:00 AM	467.90	5,158.5	53.0
01/15/2023 03:15:00 AM	467.90	5,158.5	53.0
01/15/2023 03:00:00 AM	467.90	5,158.5	53.0
01/15/2023 02:45:00 AM	467.90	5,158.5	53.0
01/15/2023 02:30:00 AM	467.90	5,158.5	53.0
01/15/2023 02:15:00 AM	467.90	5,158.5	53.0
01/15/2023 02:00:00 AM	467.90	5,158.5	53.0
01/15/2023 01:45:00 AM	467.90	5,158.5	53.0
01/15/2023 01:30:00 AM	467.90	5,158.5	53.0
01/15/2023 01:15:00 AM	467.90	5,158.5	53.0
01/15/2023 01:00:00 AM	467.90	5,158.5	53.0
01/15/2023 12:45:00 AM	467.90	5,158.5	53.0
01/15/2023 12:30:00 AM	467.90	5,158.5	53.0
01/15/2023 12:15:00 AM	467.90	5,158.5	53.0
01/15/2023 12:00:00 AM	467.90	5,158.5	53.0
01/14/2023 11:45:00 PM	467.90	5,158.5	53.0
01/14/2023 11:30:00 PM	467.90	5,158.5	53.0
01/14/2023 11:15:00 PM	467.90	5,158.5	53.0
01/14/2023 11:00:00 PM	467.90	5,158.5	53.0
01/14/2023 10:45:00 PM	467.80	5,135.2	52.7
01/14/2023 10:30:00 PM	467.80	5,135.2	52.7
01/14/2023 10:15:00 PM	467.80	5,135.2	52.7
01/14/2023 10:00:00 PM	467.80	5,135.2	52.7
01/14/2023 09:45:00 PM	467.80	5,135.2	52.7
01/14/2023 09:30:00 PM	467.80	5,135.2	52.7
01/14/2023 09:15:00 PM	467.80	5,135.2	52.7
01/14/2023 09:00:00 PM	467.80	5,135.2	52.7
01/14/2023 08:45:00 PM	467.80	5,135.2	52.7
01/14/2023 08:30:00 PM	467.80	5,135.2	52.7
01/14/2023 08:15:00 PM	467.80	5,135.2	52.7
01/14/2023 08:00:00 PM	467.80	5,135.2	52.7
01/14/2023 07:45:00 PM	467.70	5,112.0	52.5
01/14/2023 07:30:00 PM	467.70	5,112.0	52.5
01/14/2023 07:15:00 PM	467.70	5,112.0	52.5
01/14/2023 07:00:00 PM	467.70	5,112.0	52.5
01/14/2023 06:45:00 PM	467.70	5,112.0	52.5
01/14/2023 06:30:00 PM	467.70	5,112.0	52.5
01/14/2023 06:15:00 PM	467.70	5,112.0	52.5
01/14/2023 06:00:00 PM	467.70	5,112.0	52.5
01/14/2023 05:45:00 PM	467.70	5,112.0	52.5
01/14/2023 05:30:00 PM	467.60	5,088.9	52.3
01/14/2023 05:15:00 PM	467.60	5,088.9	52.3
01/14/2023 05:00:00 PM	467.60	5,088.9	52.3
01/14/2023 04:45:00 PM	467.60	5,088.9	52.3
01/14/2023 04:30:00 PM	467.60	5,088.9	52.3
01/14/2023 04:15:00 PM	467.60	5,088.9	52.3
01/14/2023 04:00:00 PM	467.60	5,088.9	52.3
01/14/2023 03:45:00 PM	467.50	5,065.9	52.0
01/14/2023 03:30:00 PM	467.50	5,065.9	52.0
01/14/2023 03:15:00 PM	467.50	5,065.9	52.0
01/14/2023 03:00:00 PM	467.50	5,065.9	52.0
01/14/2023 02:45:00 PM	467.50	5,065.9	52.0
01/14/2023 02:30:00 PM	467.50	5,065.9	52.0
01/14/2023 02:15:00 PM	467.40	5,042.9	51.8
01/14/2023 02:00:00 PM	467.40	5,042.9	51.8
01/14/2023 01:45:00 PM	467.40	5,042.9	51.8
01/14/2023 01:30:00 PM	467.40	5,042.9	51.8
01/14/2023 01:15:00 PM	467.30	5,020.1	51.6
01/14/2023 01:00:00 PM	467.30	5,020.1	51.6
01/14/2023 12:45:00 PM	467.30	5,020.1	51.6
01/14/2023 12:30:00 PM	467.30	5,020.1	51.6
01/14/2023 12:15:00 PM	467.30	5,020.1	51.6
01/14/2023 12:00:00 PM	467.20	4,997.3	51.3
01/14/2023 11:45:00 AM	467.20	4,997.3	51.3
01/14/2023 11:30:00 AM	467.10	4,974.6	51.1
01/14/2023 11:15:00 AM	467.10	4,974.6	51.1
01/14/2023 11:00:00 AM	467.10	4,974.6	51.1
01/14/2023 10:45:00 AM	467.00	4,952.0	50.9
01/14/2023 10:30:00 AM	466.90	4,929.5	50.6
01/14/2023 10:15:00 AM	466.90	4,929.5	50.6
01/14/2023 10:00:00 AM	466.80	4,907.0	50.4
01/14/2023 09:45:00 AM	466.70	4,884.7	50.2
01/14/2023 09:30:00 AM	466.70	4,884.7	50.2
01/14/2023 09:15:00 AM	466.60	4,862.4	49.9
01/14/2023 09:00:00 AM	466.50	4,840.2	49.7
01/14/2023 08:45:00 AM	466.50	4,840.2	49.7
01/14/2023 08:30:00 AM	466.40	4,818.1	49.5
01/14/2023 08:15:00 AM	466.30	4,796.1	49.3
01/14/2023 08:00:00 AM	466.30	4,796.1	49.3
01/14/2023 07:45:00 AM	466.20	4,774.1	49.0
01/14/2023 07:30:00 AM	466.20	4,774.1	49.0
01/14/2023 07:15:00 AM	466.20	4,774.1	49.0
01/14/2023 07:00:00 AM	466.10	4,752.2	48.8
01/14/2023 06:45:00 AM	466.10	4,752.2	48.8
01/14/2023 06:30:00 AM	466.10	4,752.2	48.8
01/14/2023 06:15:00 AM	466.10	4,752.2	48.8
01/14/2023 06:00:00 AM	466.10	4,752.2	48.8
01/14/2023 05:45:00 AM	466.00	4,730.5	48.6
01/14/2023 05:30:00 AM	466.00	4,730.5	48.6
01/14/2023 05:15:00 AM	466.00	4,730.5	48.6
01/14/2023 05:00:00 AM	466.00	4,730.5	48.6
01/14/2023 04:45:00 AM	466.00	4,730.5	48.6
01/14/2023 04:30:00 AM	466.00	4,730.5	48.6
01/14/2023 04:15:00 AM	466.00	4,730.5	48.6
01/14/2023 04:00:00 AM	466.00	4,730.5	48.6
01/14/2023 03:45:00 AM	466.00	4,730.5	48.6
01/14/2023 03:30:00 AM	466.00	4,730.5	48.6
01/14/2023 03:15:00 AM	466.00	4,730.5	48.6
01/14/2023 03:00:00 AM	466.00	4,730.5	48.6
01/14/2023 02:45:00 AM	466.00	4,730.5	48.6
01/14/2023 02:30:00 AM	466.00	4,730.5	48.6
01/14/2023 02:15:00 AM	466.00	4,730.5	48.6
01/14/2023 02:00:00 AM	465.90	4,708.8	48.4
01/14/2023 01:45:00 AM	465.90	4,708.8	48.4
01/14/2023 01:30:00 AM	465.90	4,708.8	48.4
01/14/2023 01:15:00 AM	465.90	4,708.8	48.4
01/14/2023 01:00:00 AM	465.90	4,708.8	48.4
01/14/2023 12:45:00 AM	465.90	4,708.8	48.4
01/14/2023 12:30:00 AM	465.90	4,708.8	48.4
01/14/2023 12:15:00 AM	465.90	4,708.8	48.4
01/14/2023 12:00:00 AM	465.90	4,708.8	48.4
01/13/2023 11:45:00 PM	465.90	4,708.8	48.4
01/13/2023 11:30:00 PM	465.90	4,708.8	48.4
01/13/2023 11:15:00 PM	465.90	4,708.8	48.4
01/13/2023 11:00:00 PM	465.90	4,708.8	48.4
01/13/2023 10:45:00 PM	465.90	4,708.8	48.4
01/13/2023 10:30:00 PM	465.90	4,708.8	48.4
01/13/2023 10:15:00 PM	465.90	4,708.8	48.4
01/13/2023 10:00:00 PM	465.90	4,708.8	48.4
01/13/2023 09:45:00 PM	465.90	4,708.8	48.4
01/13/2023 09:30:00 PM	465.90	4,708.8	48.4
01/13/2023 09:15:00 PM	465.90	4,708.8	48.4
01/13/2023 09:00:00 PM	465.90	4,708.8	48.4
01/13/2023 08:45:00 PM	465.90	4,708.8	48.4
01/13/2023 08:30:00 PM	465.90	4,708.8	48.4
01/13/2023 08:15:00 PM	465.90	4,708.8	48.4
01/13/2023 08:00:00 PM	465.90	4,708.8	48.4
01/13/2023 07:45:00 PM	465.90	4,708.8	48.4
01/13/2023 07:30:00 PM	465.90	4,708.8	48.4
01/13/2023 07:15:00 PM	465.90	4,708.8	48.4
01/13/2023 07:00:00 PM	465.90	4,708.8	48.4
01/13/2023 06:45:00 PM	465.90	4,708.8	48.4
01/13/2023 06:30:00 PM	465.90	4,708.8	48.4
01/13/2023 06:15:00 PM	465.90	4,708.8	48.4
01/13/2023 06:00:00 PM	465.90	4,708.8	48.4
01/13/2023 05:45:00 PM	465.90	4,708.8	48.4
01/13/2023 05:30:00 PM	465.80	4,687.1	48.1
01/13/2023 05:15:00 PM	465.80	4,687.1	48.1
01/13/2023 05:00:00 PM	465.80	4,687.1	48.1
01/13/2023 04:45:00 PM	465.80	4,687.1	48.1
01/13/2023 04:30:00 PM	465.80	4,687.1	48.1
01/13/2023 04:15:00 PM	465.80	4,687.1	48.1
01/13/2023 04:00:00 PM	465.80	4,687.1	48.1
01/13/2023 03:45:00 PM	465.80	4,687.1	48.1
01/13/2023 03:30:00 PM	465.80	4,687.1	48.1
01/13/2023 03:15:00 PM	465.80	4,687.1	48.1
01/13/2023 03:00:00 PM	465.80	4,687.1	48.1
01/13/2023 02:45:00 PM	465.80	4,687.1	48.1
01/13/2023 02:30:00 PM	465.80	4,687.1	48.1
01/13/2023 02:15:00 PM	465.80	4,687.1	48.1
01/13/2023 02:00:00 PM	465.80	4,687.1	48.1
01/13/2023 01:45:00 PM	465.80	4,687.1	48.1
01/13/2023 01:30:00 PM	465.80	4,687.1	48.1
01/13/2023 01:15:00 PM	465.80	4,687.1	48.1
01/13/2023 01:00:00 PM	465.80	4,687.1	48.1
01/13/2023 12:45:00 PM	465.80	4,687.1	48.1
01/13/2023 12:30:00 PM	465.80	4,687.1	48.1
01/13/2023 12:15:00 PM	465.80	4,687.1	48.1
01/13/2023 12:00:00 PM	465.80	4,687.1	48.1
01/13/2023 11:45:00 AM	465.80	4,687.1	48.1
01/13/2023 11:30:00 AM	465.80	4,687.1	48.1
01/13/2023 11:15:00 AM	465.80	4,687.1	48.1
01/13/2023 11:00:00 AM	465.80	4,687.1	48.1
01/13/2023 10:45:00 AM	465.80	4,687.1	48.1
01/13/2023 10:30:00 AM	465.80	4,687.1	48.1
01/13/2023 10:15:00 AM	465.80	4,687.1	48.1
01/13/2023 10:00:00 AM	465.80	4,687.1	48.1
01/13/2023 09:45:00 AM	465.80	4,687.1	48.1
01/13/2023 09:30:00 AM	465.80	4,687.1	48.1
01/13/2023 09:15:00 AM	465.80	4,687.1	48.1
01/13/2023 09:00:00 AM	465.80	4,687.1	48.1
01/13/2023 08:45:00 AM	465.80	4,687.1	48.1
01/13/2023 08:30:00 AM	465.80	4,687.1	48.1
01/13/2023 08:15:00 AM	465.80	4,687.1	48.1
01/13/2023 08:00:00 AM	465.90	4,708.8	48.4
01/13/2023 07:45:00 AM	465.90	4,708.8	48.4
01/13/2023 07:30:00 AM	465.80	4,687.1	48.1
01/13/2023 07:15:00 AM	465.90	4,708.8	48.4
01/13/2023 07:00:00 AM	465.90	4,708.8	48.4
01/13/2023 06:45:00 AM	465.90	4,708.8	48.4
01/13/2023 06:30:00 AM	465.90	4,708.8	48.4
01/13/2023 06:15:00 AM	465.90	4,708.8	48.4
01/13/2023 06:00:00 AM	465.90	4,708.8	48.4
01/13/2023 05:45:00 AM	465.90	4,708.8	48.4
01/13/2023 05:30:00 AM	465.90	4,708.8	48.4
01/13/2023 05:15:00 AM	465.90	4,708.8	48.4
01/13/2023 05:00:00 AM	465.90	4,708.8	48.4
01/13/2023 04:45:00 AM	465.90	4,708.8	48.4
01/13/2023 04:30:00 AM	465.90	4,708.8	48.4
01/13/2023 04:15:00 AM	465.90	4,708.8	48.4
01/13/2023 04:00:00 AM	465.90	4,708.8	48.4
01/13/2023 03:45:00 AM	465.90	4,708.8	48.4
01/13/2023 03:30:00 AM	465.90	4,708.8	48.4
01/13/2023 03:15:00 AM	465.90	4,708.8	48.4
01/13/2023 03:00:00 AM	465.90	4,708.8	48.4
01/13/2023 02:45:00 AM	465.90	4,708.8	48.4
01/13/2023 02:30:00 AM	465.90	4,708.8	48.4
01/13/2023 02:15:00 AM	465.90	4,708.8	48.4
01/13/2023 02:00:00 AM	465.90	4,708.8	48.4
01/13/2023 01:45:00 AM	465.90	4,708.8	48.4
01/13/2023 01:30:00 AM	465.90	4,708.8	48.4
01/13/2023 01:15:00 AM	465.90	4,708.8	48.4
01/13/2023 01:00:00 AM	465.90	4,708.8	48.4
01/13/2023 12:45:00 AM	465.90	4,708.8	48.4
01/13/2023 12:30:00 AM	465.90	4,708.8	48.4
01/13/2023 12:15:00 AM	465.90	4,708.8	48.4
01/13/2023 12:00:00 AM	465.90	4,708.8	48.4
01/12/2023 11:45:00 PM	466.00	4,730.5	48.6
01/12/2023 11:30:00 PM	466.00	4,730.5	48.6
01/12/2023 11:15:00 PM	466.00	4,730.5	48.6
01/12/2023 11:00:00 PM	466.00	4,730.5	48.6
01/12/2023 10:45:00 PM	466.00	4,730.5	48.6
01/12/2023 10:30:00 PM	466.00	4,730.5	48.6
01/12/2023 10:15:00 PM	466.00	4,730.5	48.6
01/12/2023 10:00:00 PM	466.00	4,730.5	48.6
01/12/2023 09:45:00 PM	466.00	4,730.5	48.6
01/12/2023 09:30:00 PM	466.00	4,730.5	48.6
01/12/2023 09:15:00 PM	466.00	4,730.5	48.6
01/12/2023 09:00:00 PM	466.00	4,730.5	48.6
01/12/2023 08:45:00 PM	466.00	4,730.5	48.6
01/12/2023 08:30:00 PM	466.00	4,730.5	48.6
01/12/2023 08:15:00 PM	466.00	4,730.5	48.6
01/12/2023 08:00:00 PM	466.00	4,730.5	48.6
01/12/2023 07:45:00 PM	466.00	4,730.5	48.6
01/12/2023 07:30:00 PM	466.00	4,730.5	48.6
01/12/2023 07:15:00 PM	466.00	4,730.5	48.6
01/12/2023 07:00:00 PM	466.00	4,730.5	48.6
01/12/2023 06:45:00 PM	466.00	4,730.5	48.6
01/12/2023 06:30:00 PM	466.00	4,730.5	48.6
01/12/2023 06:15:00 PM	466.00	4,730.5	48.6
01/12/2023 06:00:00 PM	466.00	4,730.5	48.6
01/12/2023 05:45:00 PM	466.00	4,730.5	48.6
01/12/2023 05:30:00 PM	466.00	4,730.5	48.6
01/12/2023 05:15:00 PM	466.00	4,730.5	48.6
01/12/2023 05:00:00 PM	466.00	4,730.5	48.6
01/12/2023 04:45:00 PM	466.00	4,730.5	48.6
01/12/2023 04:30:00 PM	466.00	4,730.5	48.6
01/12/2023 04:15:00 PM	466.00	4,730.5	48.6
01/12/2023 04:00:00 PM	466.00	4,730.5	48.6
01/12/2023 03:45:00 PM	466.00	4,730.5	48.6
01/12/2023 03:30:00 PM	466.00	4,730.5	48.6
01/12/2023 03:15:00 PM	466.00	4,730.5	48.6
01/12/2023 03:00:00 PM	466.00	4,730.5	48.6
01/12/2023 02:45:00 PM	466.00	4,730.5	48.6
01/12/2023 02:30:00 PM	466.00	4,730.5	48.6
01/12/2023 02:15:00 PM	466.00	4,730.5	48.6
01/12/2023 02:00:00 PM	466.00	4,730.5	48.6
01/12/2023 01:45:00 PM	466.00	4,730.5	48.6
01/12/2023 01:30:00 PM	466.00	4,730.5	48.6
01/12/2023 01:15:00 PM	466.00	4,730.5	48.6
01/12/2023 01:00:00 PM	466.00	4,730.5	48.6
01/12/2023 12:45:00 PM	466.00	4,730.5	48.6
01/12/2023 12:30:00 PM	466.00	4,730.5	48.6
01/12/2023 12:15:00 PM	466.00	4,730.5	48.6
01/12/2023 12:00:00 PM	466.00	4,730.5	48.6
01/12/2023 11:45:00 AM	466.00	4,730.5	48.6
01/12/2023 11:30:00 AM	466.00	4,730.5	48.6
01/12/2023 11:15:00 AM	466.00	4,730.5	48.6
01/12/2023 11:00:00 AM	466.00	4,730.5	48.6
01/12/2023 10:45:00 AM	466.00	4,730.5	48.6
01/12/2023 10:30:00 AM	466.00	4,730.5	48.6
01/12/2023 10:15:00 AM	466.00	4,730.5	48.6
01/12/2023 10:00:00 AM	466.00	4,730.5	48.6
01/12/2023 09:45:00 AM	466.00	4,730.5	48.6
01/12/2023 09:30:00 AM	466.00	4,730.5	48.6
01/12/2023 09:15:00 AM	466.00	4,730.5	48.6
01/12/2023 09:00:00 AM	466.00	4,730.5	48.6
01/12/2023 08:45:00 AM	466.00	4,730.5	48.6
01/12/2023 08:30:00 AM	466.00	4,730.5	48.6
01/12/2023 08:15:00 AM	466.00	4,730.5	48.6
01/12/2023 08:00:00 AM	466.00	4,730.5	48.6
01/12/2023 07:45:00 AM	466.00	4,730.5	48.6
01/12/2023 07:30:00 AM	466.00	4,730.5	48.6
01/12/2023 07:15:00 AM	466.00	4,730.5	48.6
01/12/2023 07:00:00 AM	466.00	4,730.5	48.6
01/12/2023 06:45:00 AM	466.00	4,730.5	48.6
01/12/2023 06:30:00 AM	466.00	4,730.5	48.6
01/12/2023 06:15:00 AM	466.00	4,730.5	48.6
01/12/2023 06:00:00 AM	466.00	4,730.5	48.6
01/12/2023 05:45:00 AM	466.00	4,730.5	48.6
01/12/2023 05:30:00 AM	466.00	4,730.5	48.6
01/12/2023 05:15:00 AM	466.00	4,730.5	48.6
01/12/2023 05:00:00 AM	466.00	4,730.5	48.6
01/12/2023 04:45:00 AM	466.00	4,730.5	48.6
01/12/2023 04:30:00 AM	466.00	4,730.5	48.6
01/12/2023 04:15:00 AM	466.00	4,730.5	48.6
01/12/2023 04:00:00 AM	466.00	4,730.5	48.6
01/12/2023 03:45:00 AM	466.00	4,730.5	48.6
01/12/2023 03:30:00 AM	466.00	4,730.5	48.6
01/12/2023 03:15:00 AM	466.00	4,730.5	48.6
01/12/2023 03:00:00 AM	466.00	4,730.5	48.6
01/12/2023 02:45:00 AM	466.00	4,730.5	48.6
01/12/2023 02:30:00 AM	466.00	4,730.5	48.6
01/12/2023 02:15:00 AM	466.00	4,730.5	48.6
01/12/2023 02:00:00 AM	466.00	4,730.5	48.6
01/12/2023 01:45:00 AM	466.00	4,730.5	48.6
01/12/2023 01:30:00 AM	466.00	4,730.5	48.6
01/12/2023 01:15:00 AM	466.00	4,730.5	48.6
01/12/2023 01:00:00 AM	466.00	4,730.5	48.6
01/12/2023 12:45:00 AM	466.00	4,730.5	48.6
01/12/2023 12:30:00 AM	466.00	4,730.5	48.6
01/12/2023 12:15:00 AM	466.00	4,730.5	48.6
01/12/2023 12:00:00 AM	466.00	4,730.5	48.6
01/11/2023 11:45:00 PM	466.00	4,730.5	48.6
01/11/2023 11:30:00 PM	466.00	4,730.5	48.6
01/11/2023 11:15:00 PM	466.00	4,730.5	48.6
01/11/2023 11:00:00 PM	466.00	4,730.5	48.6
01/11/2023 10:45:00 PM	466.00	4,730.5	48.6
01/11/2023 10:30:00 PM	466.00	4,730.5	48.6
01/11/2023 10:15:00 PM	466.00	4,730.5	48.6
01/11/2023 10:00:00 PM	466.00	4,730.5	48.6
01/11/2023 09:45:00 PM	466.00	4,730.5	48.6
01/11/2023 09:30:00 PM	466.00	4,730.5	48.6
01/11/2023 09:15:00 PM	466.00	4,730.5	48.6
01/11/2023 09:00:00 PM	466.00	4,730.5	48.6
01/11/2023 08:45:00 PM	466.00	4,730.5	48.6
01/11/2023 08:30:00 PM	466.00	4,730.5	48.6
01/11/2023 08:15:00 PM	466.00	4,730.5	48.6
01/11/2023 08:00:00 PM	466.00	4,730.5	48.6
01/11/2023 07:45:00 PM	466.00	4,730.5	48.6
01/11/2023 07:30:00 PM	466.00	4,730.5	48.6
01/11/2023 07:15:00 PM	466.00	4,730.5	48.6
01/11/2023 07:00:00 PM	466.00	4,730.5	48.6
01/11/2023 06:45:00 PM	466.00	4,730.5	48.6
01/11/2023 06:30:00 PM	466.00	4,730.5	48.6
01/11/2023 06:15:00 PM	466.00	4,730.5	48.6
01/11/2023 06:00:00 PM	466.00	4,730.5	48.6
01/11/2023 05:45:00 PM	466.00	4,730.5	48.6
01/11/2023 05:30:00 PM	466.00	4,730.5	48.6
01/11/2023 05:15:00 PM	466.00	4,730.5	48.6
01/11/2023 05:00:00 PM	466.00	4,730.5	48.6
01/11/2023 04:45:00 PM	466.00	4,730.5	48.6
01/11/2023 04:30:00 PM	466.00	4,730.5	48.6
01/11/2023 04:15:00 PM	466.00	4,730.5	48.6
01/11/2023 04:00:00 PM	466.00	4,730.5	48.6
01/11/2023 03:45:00 PM	466.00	4,730.5	48.6
01/11/2023 03:30:00 PM	466.00	4,730.5	48.6
01/11/2023 03:15:00 PM	466.00	4,730.5	48.6
01/11/2023 03:00:00 PM	466.00	4,730.5	48.6
01/11/2023 02:45:00 PM	466.00	4,730.5	48.6
01/11/2023 02:30:00 PM	466.00	4,730.5	48.6
01/11/2023 02:15:00 PM	466.00	4,730.5	48.6
01/11/2023 02:00:00 PM	466.00	4,730.5	48.6
01/11/2023 01:45:00 PM	466.00	4,730.5	48.6
01/11/2023 01:30:00 PM	466.00	4,730.5	48.6
01/11/2023 01:15:00 PM	466.00	4,730.5	48.6
01/11/2023 01:00:00 PM	466.00	4,730.5	48.6
01/11/2023 12:45:00 PM	466.00	4,730.5	48.6
01/11/2023 12:30:00 PM	466.00	4,730.5	48.6
01/11/2023 12:15:00 PM	466.00	4,730.5	48.6
01/11/2023 12:00:00 PM	466.00	4,730.5	48.6
01/11/2023 11:45:00 AM	466.00	4,730.5	48.6
01/11/2023 11:30:00 AM	466.00	4,730.5	48.6
01/11/2023 11:15:00 AM	466.00	4,730.5	48.6
01/11/2023 11:00:00 AM	466.00	4,730.5	48.6
01/11/2023 10:45:00 AM	466.00	4,730.5	48.6
01/11/2023 10:30:00 AM	466.00	4,730.5	48.6
01/11/2023 10:15:00 AM	466.00	4,730.5	48.6
01/11/2023 10:00:00 AM	466.00	4,730.5	48.6
01/11/2023 09:45:00 AM	466.00	4,730.5	48.6
01/11/2023 09:30:00 AM	466.00	4,730.5	48.6
01/11/2023 09:15:00 AM	466.00	4,730.5	48.6
01/11/2023 09:00:00 AM	466.00	4,730.5	48.6
01/11/2023 08:45:00 AM	466.00	4,730.5	48.6
01/11/2023 08:30:00 AM	466.00	4,730.5	48.6
01/11/2023 08:15:00 AM	466.00	4,730.5	48.6
01/11/2023 08:00:00 AM	466.00	4,730.5	48.6
01/11/2023 07:45:00 AM	466.00	4,730.5	48.6
01/11/2023 07:30:00 AM	466.00	4,730.5	48.6
01/11/2023 07:15:00 AM	466.00	4,730.5	48.6
01/11/2023 07:00:00 AM	466.00	4,730.5	48.6
01/11/2023 06:45:00 AM	466.00	4,730.5	48.6
01/11/2023 06:30:00 AM	466.00	4,730.5	48.6
01/11/2023 06:15:00 AM	466.00	4,730.5	48.6
01/11/2023 06:00:00 AM	466.00	4,730.5	48.6
01/11/2023 05:45:00 AM	466.00	4,730.5	48.6
01/11/2023 05:30:00 AM	466.00	4,730.5	48.6
01/11/2023 05:15:00 AM	466.00	4,730.5	48.6
01/11/2023 05:00:00 AM	466.00	4,730.5	48.6
01/11/2023 04:45:00 AM	466.00	4,730.5	48.6
01/11/2023 04:30:00 AM	466.00	4,730.5	48.6
01/11/2023 04:15:00 AM	466.00	4,730.5	48.6
01/11/2023 04:00:00 AM	466.00	4,730.5	48.6
01/11/2023 03:45:00 AM	466.00	4,730.5	48.6
01/11/2023 03:30:00 AM	466.00	4,730.5	48.6
01/11/2023 03:15:00 AM	466.00	4,730.5	48.6
01/11/2023 03:00:00 AM	466.00	4,730.5	48.6
01/11/2023 02:45:00 AM	466.00	4,730.5	48.6
01/11/2023 02:30:00 AM	466.00	4,730.5	48.6
01/11/2023 02:15:00 AM	466.00	4,730.5	48.6
01/11/2023 02:00:00 AM	466.00	4,730.5	48.6
01/11/2023 01:45:00 AM	466.00	4,730.5	48.6
01/11/2023 01:30:00 AM	466.00	4,730.5	48.6
01/11/2023 01:15:00 AM	466.00	4,730.5	48.6
01/11/2023 01:00:00 AM	466.00	4,730.5	48.6
01/11/2023 12:45:00 AM	466.00	4,730.5	48.6
01/11/2023 12:30:00 AM	466.00	4,730.5	48.6
01/11/2023 12:15:00 AM	466.00	4,730.5	48.6
01/11/2023 12:00:00 AM	466.00	4,730.5	48.6
01/10/2023 11:45:00 PM	466.00	4,730.5	48.6
01/10/2023 11:30:00 PM	466.00	4,730.5	48.6
01/10/2023 11:15:00 PM	465.90	4,708.8	48.4
01/10/2023 11:00:00 PM	465.90	4,708.8	48.4
01/10/2023 10:45:00 PM	465.90	4,708.8	48.4
01/10/2023 10:30:00 PM	465.90	4,708.8	48.4
01/10/2023 10:15:00 PM	465.90	4,708.8	48.4
01/10/2023 10:00:00 PM	465.90	4,708.8	48.4
01/10/2023 09:45:00 PM	465.90	4,708.8	48.4
01/10/2023 09:30:00 PM	465.90	4,708.8	48.4
01/10/2023 09:15:00 PM	465.90	4,708.8	48.4
01/10/2023 09:00:00 PM	465.90	4,708.8	48.4
01/10/2023 08:45:00 PM	465.90	4,708.8	48.4
01/10/2023 08:30:00 PM	465.90	4,708.8	48.4
01/10/2023 08:15:00 PM	465.90	4,708.8	48.4
01/10/2023 08:00:00 PM	465.90	4,708.8	48.4
01/10/2023 07:45:00 PM	465.90	4,708.8	48.4
01/10/2023 07:30:00 PM	465.90	4,708.8	48.4
01/10/2023 07:15:00 PM	465.90	4,708.8	48.4
01/10/2023 07:00:00 PM	465.90	4,708.8	48.4
01/10/2023 06:45:00 PM	465.90	4,708.8	48.4
01/10/2023 06:30:00 PM	465.90	4,708.8	48.4
01/10/2023 06:15:00 PM	465.90	4,708.8	48.4
01/10/2023 06:00:00 PM	465.90	4,708.8	48.4
01/10/2023 05:45:00 PM	465.90	4,708.8	48.4
01/10/2023 05:30:00 PM	465.90	4,708.8	48.4
01/10/2023 05:15:00 PM	465.90	4,708.8	48.4
01/10/2023 05:00:00 PM	465.90	4,708.8	48.4
01/10/2023 04:45:00 PM	465.90	4,708.8	48.4
01/10/2023 04:30:00 PM	465.90	4,708.8	48.4
01/10/2023 04:15:00 PM	465.90	4,708.8	48.4
01/10/2023 04:00:00 PM	465.90	4,708.8	48.4
01/10/2023 03:45:00 PM	465.80	4,687.1	48.1
01/10/2023 03:30:00 PM	465.80	4,687.1	48.1
01/10/2023 03:15:00 PM	465.80	4,687.1	48.1
01/10/2023 03:00:00 PM	465.80	4,687.1	48.1
01/10/2023 02:45:00 PM	465.80	4,687.1	48.1
01/10/2023 02:30:00 PM	465.80	4,687.1	48.1
01/10/2023 02:15:00 PM	465.80	4,687.1	48.1
01/10/2023 02:00:00 PM	465.80	4,687.1	48.1
01/10/2023 01:45:00 PM	465.80	4,687.1	48.1
01/10/2023 01:30:00 PM	465.80	4,687.1	48.1
01/10/2023 01:15:00 PM	465.80	4,687.1	48.1
01/10/2023 01:00:00 PM	465.80	4,687.1	48.1
01/10/2023 12:45:00 PM	465.80	4,687.1	48.1
01/10/2023 12:30:00 PM	465.80	4,687.2	48.1
01/10/2023 12:15:00 PM	465.80	4,687.2	48.1
01/10/2023 12:00:00 PM	465.80	4,687.2	48.1
01/10/2023 11:45:00 AM	465.80	4,687.2	48.1
01/10/2023 11:30:00 AM	465.80	4,687.3	48.1
01/10/2023 11:15:00 AM	465.80	4,687.3	48.1
01/10/2023 11:00:00 AM	465.80	4,687.3	48.1
01/10/2023 10:45:00 AM	465.70	4,665.8	47.9
01/10/2023 10:30:00 AM	465.80	4,687.3	48.1
01/10/2023 10:15:00 AM	465.70	4,665.8	47.9
01/10/2023 10:00:00 AM	465.70	4,665.8	47.9
01/10/2023 09:45:00 AM	465.70	4,665.9	47.9
01/10/2023 09:30:00 AM	465.70	4,665.9	47.9
01/10/2023 09:15:00 AM	465.70	4,665.9	47.9
01/10/2023 09:00:00 AM	465.60	4,644.5	47.7
01/10/2023 08:45:00 AM	465.60	4,644.5	47.7
01/10/2023 08:30:00 AM	465.60	4,644.5	47.7
01/10/2023 08:15:00 AM	465.60	4,644.5	47.7
01/10/2023 08:00:00 AM	465.60	4,644.6	47.7
01/10/2023 07:45:00 AM	465.60	4,644.6	47.7
01/10/2023 07:30:00 AM	465.50	4,623.2	47.5
01/10/2023 07:15:00 AM	465.50	4,623.2	47.5
01/10/2023 07:00:00 AM	465.50	4,623.3	47.5
01/10/2023 06:45:00 AM	465.50	4,623.3	47.5
01/10/2023 06:30:00 AM	465.40	4,602.0	47.3
01/10/2023 06:15:00 AM	465.40	4,602.0	47.3
01/10/2023 06:00:00 AM	465.40	4,602.1	47.3
01/10/2023 05:45:00 AM	465.40	4,602.1	47.3
01/10/2023 05:30:00 AM	465.40	4,602.1	47.3
01/10/2023 05:15:00 AM	465.30	4,580.9	47.0
01/10/2023 05:00:00 AM	465.30	4,580.9	47.0
01/10/2023 04:45:00 AM	465.30	4,580.9	47.0
01/10/2023 04:30:00 AM	465.30	4,581.0	47.0
01/10/2023 04:15:00 AM	465.30	4,581.0	47.0
01/10/2023 04:00:00 AM	465.30	4,581.0	47.0
01/10/2023 03:45:00 AM	465.20	4,559.9	46.8
01/10/2023 03:30:00 AM	465.20	4,559.9	46.8
01/10/2023 03:15:00 AM	465.20	4,559.9	46.8
01/10/2023 03:00:00 AM	465.20	4,560.0	46.8
01/10/2023 02:45:00 AM	465.10	4,538.9	46.6
01/10/2023 02:30:00 AM	465.10	4,539.0	46.6
01/10/2023 02:15:00 AM	465.20	4,560.0	46.8
01/10/2023 02:00:00 AM	465.20	4,560.0	46.8
01/10/2023 01:45:00 AM	465.20	4,560.1	46.8
01/10/2023 01:30:00 AM	465.21	4,560.1	46.8
01/10/2023 01:15:00 AM	465.21	4,560.1	46.8
01/10/2023 01:00:00 AM	465.21	4,560.1	46.8
01/10/2023 12:45:00 AM	465.21	4,560.1	46.8
01/10/2023 12:30:00 AM	465.11	4,539.1	46.6
01/10/2023 12:15:00 AM	465.11	4,539.1	46.6
01/10/2023 12:00:00 AM	465.11	4,539.2	46.6
01/09/2023 11:45:00 PM	465.11	4,539.2	46.6
01/09/2023 11:30:00 PM	465.11	4,539.2	46.6
01/09/2023 11:15:00 PM	465.11	4,539.2	46.6
01/09/2023 11:00:00 PM	465.11	4,539.2	46.6
01/09/2023 10:45:00 PM	465.11	4,539.3	46.6
01/09/2023 10:30:00 PM	465.11	4,539.3	46.6
01/09/2023 10:15:00 PM	465.11	4,539.3	46.6
01/09/2023 10:00:00 PM	465.11	4,539.3	46.6
01/09/2023 09:45:00 PM	465.11	4,539.4	46.6
01/09/2023 09:30:00 PM	465.11	4,539.4	46.6
01/09/2023 09:15:00 PM	465.11	4,539.4	46.6
01/09/2023 09:00:00 PM	465.11	4,539.4	46.6
01/09/2023 08:45:00 PM	465.11	4,539.4	46.6
01/09/2023 08:30:00 PM	465.11	4,539.5	46.6
01/09/2023 08:15:00 PM	465.11	4,539.5	46.6
01/09/2023 08:00:00 PM	465.11	4,539.5	46.6
01/09/2023 07:45:00 PM	465.11	4,539.5	46.6
01/09/2023 07:30:00 PM	465.11	4,539.6	46.6
01/09/2023 07:15:00 PM	465.11	4,539.6	46.6
01/09/2023 07:00:00 PM	465.11	4,539.6	46.6
01/09/2023 06:45:00 PM	465.01	4,518.7	46.4
01/09/2023 06:30:00 PM	465.01	4,518.7	46.4
01/09/2023 06:15:00 PM	465.01	4,518.7	46.4
01/09/2023 06:00:00 PM	465.01	4,518.7	46.4
01/09/2023 05:45:00 PM	465.01	4,518.7	46.4
01/09/2023 05:30:00 PM	465.01	4,518.8	46.4
01/09/2023 05:15:00 PM	465.01	4,518.8	46.4
01/09/2023 05:00:00 PM	465.01	4,518.8	46.4
01/09/2023 04:45:00 PM	465.01	4,518.8	46.4
01/09/2023 04:30:00 PM	465.01	4,518.9	46.4
01/09/2023 04:15:00 PM	465.01	4,518.9	46.4
01/09/2023 04:00:00 PM	465.01	4,518.9	46.4
01/09/2023 03:45:00 PM	465.01	4,518.9	46.4
01/09/2023 03:30:00 PM	464.91	4,498.1	46.2
01/09/2023 03:15:00 PM	464.91	4,498.1	46.2
01/09/2023 03:00:00 PM	464.91	4,498.1	46.2
01/09/2023 02:45:00 PM	464.91	4,498.1	46.2
01/09/2023 02:30:00 PM	464.91	4,498.2	46.2
01/09/2023 02:15:00 PM	464.91	4,498.2	46.2
01/09/2023 02:00:00 PM	464.91	4,498.2	46.2
01/09/2023 01:45:00 PM	464.81	4,477.5	46.0
01/09/2023 01:30:00 PM	464.81	4,477.5	46.0
01/09/2023 01:15:00 PM	464.81	4,477.5	46.0
01/09/2023 01:00:00 PM	464.81	4,477.5	46.0
01/09/2023 12:45:00 PM	464.81	4,477.5	46.0
01/09/2023 12:30:00 PM	464.71	4,456.9	45.8
01/09/2023 12:15:00 PM	464.71	4,456.9	45.8
01/09/2023 12:00:00 PM	464.71	4,456.9	45.8
01/09/2023 11:45:00 AM	464.71	4,457.0	45.8
01/09/2023 11:30:00 AM	464.61	4,436.4	45.6
01/09/2023 11:15:00 AM	464.61	4,436.4	45.6
01/09/2023 11:00:00 AM	464.61	4,436.5	45.6
01/09/2023 10:45:00 AM	464.51	4,416.0	45.3
01/09/2023 10:30:00 AM	464.51	4,416.1	45.3
01/09/2023 10:15:00 AM	464.41	4,395.8	45.1
01/09/2023 10:00:00 AM	464.41	4,395.8	45.1
01/09/2023 09:45:00 AM	464.41	4,395.8	45.1
01/09/2023 09:30:00 AM	464.31	4,375.7	44.9
01/09/2023 09:15:00 AM	464.31	4,375.7	44.9
01/09/2023 09:00:00 AM	464.21	4,355.7	44.7
01/09/2023 08:45:00 AM	464.11	4,335.9	44.5
01/09/2023 08:30:00 AM	464.11	4,336.0	44.5
01/09/2023 08:15:00 AM	464.01	4,316.3	44.3
01/09/2023 08:00:00 AM	463.91	4,296.8	44.1
01/09/2023 07:45:00 AM	463.91	4,296.9	44.1
01/09/2023 07:30:00 AM	463.81	4,277.4	43.9
01/09/2023 07:15:00 AM	463.71	4,258.1	43.7
01/09/2023 07:00:00 AM	463.61	4,238.8	43.5
01/09/2023 06:45:00 AM	463.51	4,219.6	43.3
01/09/2023 06:30:00 AM	463.31	4,181.4	42.9
01/09/2023 06:15:00 AM	463.21	4,162.4	42.7
01/09/2023 06:00:00 AM	463.11	4,143.5	42.5
01/09/2023 05:45:00 AM	463.01	4,124.7	42.4
01/09/2023 05:30:00 AM	462.91	4,105.9	42.2
01/09/2023 05:15:00 AM	462.81	4,087.2	42.0
01/09/2023 05:00:00 AM	462.71	4,068.6	41.8
01/09/2023 04:45:00 AM	462.61	4,050.1	41.6
01/09/2023 04:30:00 AM	462.51	4,031.6	41.4
01/09/2023 04:15:00 AM	462.51	4,031.6	41.4
01/09/2023 04:00:00 AM	462.41	4,013.2	41.2
01/09/2023 03:45:00 AM	462.41	4,013.2	41.2
01/09/2023 03:30:00 AM	462.41	4,013.2	41.2
01/09/2023 03:15:00 AM	462.41	4,013.3	41.2
01/09/2023 03:00:00 AM	462.31	3,994.9	41.0
01/09/2023 02:45:00 AM	462.31	3,994.9	41.0
01/09/2023 02:30:00 AM	462.31	3,994.9	41.0
01/09/2023 02:15:00 AM	462.31	3,994.9	41.0
01/09/2023 02:00:00 AM	462.31	3,995.0	41.0
01/09/2023 01:45:00 AM	462.31	3,995.0	41.0
01/09/2023 01:30:00 AM	462.31	3,995.0	41.0
01/09/2023 01:15:00 AM	462.21	3,976.7	40.8
01/09/2023 01:00:00 AM	462.21	3,976.7	40.8
01/09/2023 12:45:00 AM	462.22	3,976.7	40.8
01/09/2023 12:30:00 AM	462.22	3,976.8	40.8
01/09/2023 12:15:00 AM	462.22	3,976.8	40.8
01/09/2023 12:00:00 AM	462.22	3,976.8	40.8
01/08/2023 11:45:00 PM	462.22	3,976.8	40.8
01/08/2023 11:30:00 PM	462.22	3,976.8	40.8
01/08/2023 11:15:00 PM	462.22	3,976.8	40.8
01/08/2023 11:00:00 PM	462.22	3,976.9	40.8
01/08/2023 10:45:00 PM	462.22	3,976.9	40.8
01/08/2023 10:30:00 PM	462.22	3,976.9	40.8
01/08/2023 10:15:00 PM	462.22	3,976.9	40.8
01/08/2023 10:00:00 PM	462.22	3,976.9	40.8
01/08/2023 09:45:00 PM	462.22	3,977.0	40.8
01/08/2023 09:30:00 PM	462.22	3,977.0	40.8
01/08/2023 09:15:00 PM	462.22	3,977.0	40.8
01/08/2023 09:00:00 PM	462.22	3,977.0	40.8
01/08/2023 08:45:00 PM	462.22	3,977.0	40.8
01/08/2023 08:30:00 PM	462.22	3,977.1	40.8
01/08/2023 08:15:00 PM	462.22	3,977.1	40.8
01/08/2023 08:00:00 PM	462.22	3,977.1	40.8
01/08/2023 07:45:00 PM	462.22	3,977.1	40.8
01/08/2023 07:30:00 PM	462.22	3,977.1	40.8
01/08/2023 07:15:00 PM	462.22	3,977.2	40.8
01/08/2023 07:00:00 PM	462.22	3,977.2	40.8
01/08/2023 06:45:00 PM	462.22	3,977.2	40.8
01/08/2023 06:30:00 PM	462.22	3,977.2	40.8
01/08/2023 06:15:00 PM	462.22	3,977.2	40.8
01/08/2023 06:00:00 PM	462.22	3,977.2	40.8
01/08/2023 05:45:00 PM	462.22	3,977.3	40.8
01/08/2023 05:30:00 PM	462.22	3,977.3	40.8
01/08/2023 05:15:00 PM	462.22	3,977.3	40.8
01/08/2023 05:00:00 PM	462.22	3,977.3	40.8
01/08/2023 04:45:00 PM	462.22	3,977.3	40.8
01/08/2023 04:30:00 PM	462.22	3,977.3	40.8
01/08/2023 04:15:00 PM	462.22	3,977.4	40.8
01/08/2023 04:00:00 PM	462.22	3,977.4	40.8
01/08/2023 03:45:00 PM	462.22	3,977.4	40.8
01/08/2023 03:30:00 PM	462.22	3,977.4	40.8
01/08/2023 03:15:00 PM	462.22	3,977.4	40.8
01/08/2023 03:00:00 PM	462.22	3,977.5	40.8
01/08/2023 02:45:00 PM	462.22	3,977.5	40.8
01/08/2023 02:30:00 PM	462.22	3,977.5	40.8
01/08/2023 02:15:00 PM	462.22	3,977.5	40.8
01/08/2023 02:00:00 PM	462.22	3,977.5	40.8
01/08/2023 01:45:00 PM	462.22	3,977.6	40.8
01/08/2023 01:30:00 PM	462.22	3,977.6	40.8
01/08/2023 01:15:00 PM	462.22	3,977.6	40.8
01/08/2023 01:00:00 PM	462.22	3,977.6	40.8
01/08/2023 12:45:00 PM	462.22	3,977.6	40.8
01/08/2023 12:30:00 PM	462.22	3,977.7	40.8
01/08/2023 12:15:00 PM	462.22	3,977.7	40.8
01/08/2023 12:00:00 PM	462.22	3,977.7	40.8
01/08/2023 11:45:00 AM	462.22	3,977.7	40.8
01/08/2023 11:30:00 AM	462.22	3,977.7	40.8
01/08/2023 11:15:00 AM	462.22	3,977.7	40.8
01/08/2023 11:00:00 AM	462.22	3,977.8	40.8
01/08/2023 10:45:00 AM	462.22	3,977.8	40.8
01/08/2023 10:30:00 AM	462.22	3,977.8	40.8
01/08/2023 10:15:00 AM	462.22	3,977.8	40.8
01/08/2023 10:00:00 AM	462.22	3,977.8	40.8
01/08/2023 09:45:00 AM	462.22	3,977.8	40.8
01/08/2023 09:30:00 AM	462.22	3,977.9	40.8
01/08/2023 09:15:00 AM	462.22	3,977.9	40.8
01/08/2023 09:00:00 AM	462.22	3,977.9	40.8
01/08/2023 08:45:00 AM	462.22	3,977.9	40.8
01/08/2023 08:30:00 AM	462.22	3,977.9	40.8
01/08/2023 08:15:00 AM	462.22	3,978.0	40.9
01/08/2023 08:00:00 AM	462.22	3,978.0	40.9
01/08/2023 07:45:00 AM	462.12	3,959.7	40.7
01/08/2023 07:30:00 AM	462.12	3,959.7	40.7
01/08/2023 07:15:00 AM	462.12	3,959.8	40.7
01/08/2023 07:00:00 AM	462.12	3,959.8	40.7
01/08/2023 06:45:00 AM	462.12	3,959.8	40.7
01/08/2023 06:30:00 AM	462.12	3,959.8	40.7
01/08/2023 06:15:00 AM	462.12	3,959.8	40.7
01/08/2023 06:00:00 AM	462.12	3,959.8	40.7
01/08/2023 05:45:00 AM	462.12	3,959.9	40.7
01/08/2023 05:30:00 AM	462.12	3,959.9	40.7
01/08/2023 05:15:00 AM	462.02	3,941.7	40.5
01/08/2023 05:00:00 AM	462.02	3,941.7	40.5
01/08/2023 04:45:00 AM	462.02	3,941.7	40.5
01/08/2023 04:30:00 AM	462.02	3,941.7	40.5
01/08/2023 04:15:00 AM	462.02	3,941.8	40.5
01/08/2023 04:00:00 AM	461.92	3,923.6	40.3
01/08/2023 03:45:00 AM	461.92	3,923.6	40.3
01/08/2023 03:30:00 AM	461.82	3,905.5	40.1
01/08/2023 03:15:00 AM	461.82	3,905.6	40.1
01/08/2023 03:00:00 AM	461.82	3,905.6	40.1
01/08/2023 02:45:00 AM	461.82	3,905.6	40.1
01/08/2023 02:30:00 AM	461.72	3,887.6	39.9
01/08/2023 02:15:00 AM	461.72	3,887.6	39.9
01/08/2023 02:00:00 AM	461.72	3,887.6	39.9
01/08/2023 01:45:00 AM	461.72	3,887.6	39.9
01/08/2023 01:30:00 AM	461.62	3,869.6	39.7
01/08/2023 01:15:00 AM	461.62	3,869.7	39.7
01/08/2023 01:00:00 AM	461.62	3,869.7	39.7
01/08/2023 12:45:00 AM	461.62	3,869.7	39.7
01/08/2023 12:30:00 AM	461.62	3,869.7	39.7
01/08/2023 12:15:00 AM	461.62	3,869.7	39.7
01/08/2023 12:00:00 AM	461.62	3,869.8	39.7
01/07/2023 11:45:00 PM	461.63	3,869.8	39.7
01/07/2023 11:30:00 PM	461.63	3,869.8	39.7
01/07/2023 11:15:00 PM	461.63	3,869.8	39.7
01/07/2023 11:00:00 PM	461.63	3,869.8	39.7
01/07/2023 10:45:00 PM	461.63	3,869.8	39.7
01/07/2023 10:30:00 PM	461.63	3,869.8	39.7
01/07/2023 10:15:00 PM	461.53	3,851.9	39.6
01/07/2023 10:00:00 PM	461.63	3,869.9	39.7
01/07/2023 09:45:00 PM	461.63	3,869.9	39.7
01/07/2023 09:30:00 PM	461.63	3,869.9	39.7
01/07/2023 09:15:00 PM	461.63	3,869.9	39.7
01/07/2023 09:00:00 PM	461.63	3,870.0	39.7
01/07/2023 08:45:00 PM	461.63	3,870.0	39.7
01/07/2023 08:30:00 PM	461.63	3,870.0	39.7
01/07/2023 08:15:00 PM	461.63	3,870.0	39.7
01/07/2023 08:00:00 PM	461.63	3,870.0	39.7
01/07/2023 07:45:00 PM	461.63	3,870.1	39.7
01/07/2023 07:30:00 PM	461.63	3,870.1	39.7
01/07/2023 07:15:00 PM	461.63	3,870.1	39.7
01/07/2023 07:00:00 PM	461.63	3,870.1	39.7
01/07/2023 06:45:00 PM	461.63	3,870.1	39.7
01/07/2023 06:30:00 PM	461.63	3,870.1	39.7
01/07/2023 06:15:00 PM	461.63	3,870.2	39.7
01/07/2023 06:00:00 PM	461.63	3,870.2	39.7
01/07/2023 05:45:00 PM	461.63	3,870.2	39.7
01/07/2023 05:30:00 PM	461.63	3,870.2	39.7
01/07/2023 05:15:00 PM	461.63	3,870.2	39.7
01/07/2023 05:00:00 PM	461.63	3,870.2	39.7
01/07/2023 04:45:00 PM	461.63	3,870.3	39.7
01/07/2023 04:30:00 PM	461.63	3,870.3	39.7
01/07/2023 04:15:00 PM	461.63	3,870.3	39.7
01/07/2023 04:00:00 PM	461.63	3,870.3	39.7
01/07/2023 03:45:00 PM	461.63	3,870.3	39.7
01/07/2023 03:30:00 PM	461.73	3,888.4	39.9
01/07/2023 03:15:00 PM	461.63	3,870.4	39.7
01/07/2023 03:00:00 PM	461.73	3,888.4	39.9
01/07/2023 02:45:00 PM	461.63	3,870.4	39.7
01/07/2023 02:30:00 PM	461.73	3,888.4	39.9
01/07/2023 02:15:00 PM	461.73	3,888.4	39.9
01/07/2023 02:00:00 PM	461.73	3,888.5	39.9
01/07/2023 01:45:00 PM	461.73	3,888.5	39.9
01/07/2023 01:30:00 PM	461.73	3,888.5	39.9
01/07/2023 01:15:00 PM	461.73	3,888.5	39.9
01/07/2023 01:00:00 PM	461.73	3,888.5	39.9
01/07/2023 12:45:00 PM	461.73	3,888.6	39.9
01/07/2023 12:30:00 PM	461.73	3,888.6	39.9
01/07/2023 12:15:00 PM	461.73	3,888.6	39.9
01/07/2023 12:00:00 PM	461.73	3,888.6	39.9
01/07/2023 11:45:00 AM	461.73	3,888.6	39.9
01/07/2023 11:30:00 AM	461.73	3,888.7	39.9
01/07/2023 11:15:00 AM	461.73	3,888.7	39.9
01/07/2023 11:00:00 AM	461.73	3,888.7	39.9
01/07/2023 10:45:00 AM	461.73	3,888.7	39.9
01/07/2023 10:30:00 AM	461.73	3,888.7	39.9
01/07/2023 10:15:00 AM	461.73	3,888.7	39.9
01/07/2023 10:00:00 AM	461.73	3,888.8	39.9
01/07/2023 09:45:00 AM	461.73	3,888.8	39.9
01/07/2023 09:30:00 AM	461.73	3,888.8	39.9
01/07/2023 09:15:00 AM	461.83	3,906.9	40.1
01/07/2023 09:00:00 AM	461.73	3,888.8	39.9
01/07/2023 08:45:00 AM	461.83	3,906.9	40.1
01/07/2023 08:30:00 AM	461.83	3,906.9	40.1
01/07/2023 08:15:00 AM	461.83	3,906.9	40.1
01/07/2023 08:00:00 AM	461.83	3,907.0	40.1
01/07/2023 07:45:00 AM	461.83	3,907.0	40.1
01/07/2023 07:30:00 AM	461.83	3,907.0	40.1
01/07/2023 07:15:00 AM	461.83	3,907.0	40.1
01/07/2023 07:00:00 AM	461.83	3,907.0	40.1
01/07/2023 06:45:00 AM	461.83	3,907.1	40.1
01/07/2023 06:30:00 AM	461.83	3,907.1	40.1
01/07/2023 06:15:00 AM	461.83	3,907.1	40.1
01/07/2023 06:00:00 AM	461.83	3,907.1	40.1
01/07/2023 05:45:00 AM	461.83	3,907.1	40.1
01/07/2023 05:30:00 AM	461.83	3,907.2	40.1
01/07/2023 05:15:00 AM	461.83	3,907.2	40.1
01/07/2023 05:00:00 AM	461.83	3,907.2	40.1
01/07/2023 04:45:00 AM	461.93	3,925.3	40.3
01/07/2023 04:30:00 AM	461.93	3,925.3	40.3
01/07/2023 04:15:00 AM	461.93	3,925.3	40.3
01/07/2023 04:00:00 AM	461.93	3,925.4	40.3
01/07/2023 03:45:00 AM	461.93	3,925.4	40.3
01/07/2023 03:30:00 AM	461.93	3,925.4	40.3
01/07/2023 03:15:00 AM	461.93	3,925.4	40.3
01/07/2023 03:00:00 AM	461.93	3,925.4	40.3
01/07/2023 02:45:00 AM	461.93	3,925.5	40.3
01/07/2023 02:30:00 AM	461.93	3,925.5	40.3
01/07/2023 02:15:00 AM	461.93	3,925.5	40.3
01/07/2023 02:00:00 AM	461.93	3,925.5	40.3
01/07/2023 01:45:00 AM	461.93	3,925.5	40.3
01/07/2023 01:30:00 AM	461.93	3,925.6	40.3
01/07/2023 01:15:00 AM	461.93	3,925.6	40.3
01/07/2023 01:00:00 AM	461.93	3,925.6	40.3
01/07/2023 12:45:00 AM	461.93	3,925.6	40.3
01/07/2023 12:30:00 AM	461.93	3,925.6	40.3
01/07/2023 12:15:00 AM	461.93	3,925.6	40.3
01/07/2023 12:00:00 AM	461.93	3,925.7	40.3
01/06/2023 11:45:00 PM	461.93	3,925.7	40.3
01/06/2023 11:30:00 PM	461.93	3,925.7	40.3
01/06/2023 11:15:00 PM	461.93	3,925.7	40.3
01/06/2023 11:00:00 PM	462.04	3,943.9	40.5
01/06/2023 10:45:00 PM	462.04	3,943.9	40.5
01/06/2023 10:30:00 PM	462.04	3,943.9	40.5
01/06/2023 10:15:00 PM	462.04	3,944.0	40.5
01/06/2023 10:00:00 PM	462.04	3,944.0	40.5
01/06/2023 09:45:00 PM	462.04	3,944.0	40.5
01/06/2023 09:30:00 PM	462.04	3,944.0	40.5
01/06/2023 09:15:00 PM	462.04	3,944.0	40.5
01/06/2023 09:00:00 PM	462.04	3,944.1	40.5
01/06/2023 08:45:00 PM	462.04	3,944.1	40.5
01/06/2023 08:30:00 PM	462.04	3,944.1	40.5
01/06/2023 08:15:00 PM	462.04	3,944.1	40.5
01/06/2023 08:00:00 PM	462.04	3,944.1	40.5
01/06/2023 07:45:00 PM	462.04	3,944.1	40.5
01/06/2023 07:30:00 PM	462.04	3,944.2	40.5
01/06/2023 07:15:00 PM	462.04	3,944.2	40.5
01/06/2023 07:00:00 PM	462.04	3,944.2	40.5
01/06/2023 06:45:00 PM	462.04	3,944.2	40.5
01/06/2023 06:30:00 PM	462.04	3,944.2	40.5
01/06/2023 06:15:00 PM	462.04	3,944.2	40.5
01/06/2023 06:00:00 PM	462.04	3,944.3	40.5
01/06/2023 05:45:00 PM	462.04	3,944.3	40.5
01/06/2023 05:30:00 PM	462.14	3,962.5	40.7
01/06/2023 05:15:00 PM	462.14	3,962.6	40.7
01/06/2023 05:00:00 PM	462.14	3,962.6	40.7
01/06/2023 04:45:00 PM	462.14	3,962.6	40.7
01/06/2023 04:30:00 PM	462.14	3,962.6	40.7
01/06/2023 04:15:00 PM	462.14	3,962.6	40.7
01/06/2023 04:00:00 PM	462.14	3,962.6	40.7
01/06/2023 03:45:00 PM	462.14	3,962.7	40.7
01/06/2023 03:30:00 PM	462.14	3,962.7	40.7
01/06/2023 03:15:00 PM	462.14	3,962.7	40.7
01/06/2023 03:00:00 PM	462.14	3,962.7	40.7
01/06/2023 02:45:00 PM	462.14	3,962.7	40.7
01/06/2023 02:30:00 PM	462.14	3,962.8	40.7
01/06/2023 02:15:00 PM	462.14	3,962.8	40.7
01/06/2023 02:00:00 PM	462.14	3,962.8	40.7
01/06/2023 01:45:00 PM	462.14	3,962.8	40.7
01/06/2023 01:30:00 PM	462.14	3,962.8	40.7
01/06/2023 01:15:00 PM	462.14	3,962.8	40.7
01/06/2023 01:00:00 PM	462.14	3,962.9	40.7
01/06/2023 12:45:00 PM	462.14	3,962.9	40.7
01/06/2023 12:30:00 PM	462.14	3,962.9	40.7
01/06/2023 12:15:00 PM	462.14	3,962.9	40.7
01/06/2023 12:00:00 PM	462.14	3,962.9	40.7
01/06/2023 11:45:00 AM	462.14	3,963.0	40.7
01/06/2023 11:30:00 AM	462.14	3,963.0	40.7
01/06/2023 11:15:00 AM	462.14	3,963.0	40.7
01/06/2023 11:00:00 AM	462.14	3,963.0	40.7
01/06/2023 10:45:00 AM	462.14	3,963.0	40.7
01/06/2023 10:30:00 AM	462.14	3,963.1	40.7
01/06/2023 10:15:00 AM	462.14	3,963.1	40.7
01/06/2023 10:00:00 AM	462.14	3,963.1	40.7
01/06/2023 09:45:00 AM	462.14	3,963.1	40.7
01/06/2023 09:30:00 AM	462.14	3,963.1	40.7
01/06/2023 09:15:00 AM	462.14	3,963.1	40.7
01/06/2023 09:00:00 AM	462.14	3,963.2	40.7
01/06/2023 08:45:00 AM	462.14	3,963.2	40.7
01/06/2023 08:30:00 AM	462.14	3,963.2	40.7
01/06/2023 08:15:00 AM	462.14	3,963.2	40.7
01/06/2023 08:00:00 AM	462.14	3,963.2	40.7
01/06/2023 07:45:00 AM	462.14	3,963.2	40.7
01/06/2023 07:30:00 AM	462.14	3,963.3	40.7
01/06/2023 07:15:00 AM	462.14	3,963.3	40.7
01/06/2023 07:00:00 AM	462.14	3,963.3	40.7
01/06/2023 06:45:00 AM	462.14	3,963.3	40.7
01/06/2023 06:30:00 AM	462.14	3,963.3	40.7
01/06/2023 06:15:00 AM	462.14	3,963.4	40.7
01/06/2023 06:00:00 AM	462.14	3,963.4	40.7
01/06/2023 05:45:00 AM	462.14	3,963.4	40.7
01/06/2023 05:30:00 AM	462.14	3,963.4	40.7
01/06/2023 05:15:00 AM	462.14	3,963.4	40.7
01/06/2023 05:00:00 AM	462.14	3,963.4	40.7
01/06/2023 04:45:00 AM	462.14	3,963.5	40.7
01/06/2023 04:30:00 AM	462.14	3,963.5	40.7
01/06/2023 04:15:00 AM	462.14	3,963.5	40.7
01/06/2023 04:00:00 AM	462.14	3,963.5	40.7
01/06/2023 03:45:00 AM	462.14	3,963.5	40.7