These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4003 Calero Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
12/21/2024 07:45:00 AM	462.45	4,020.0	41.3
12/21/2024 07:30:00 AM	462.46	4,021.8	41.3
12/21/2024 07:15:00 AM	462.47	4,023.7	41.3
12/21/2024 07:00:00 AM	462.46	4,021.8	41.3
12/21/2024 06:45:00 AM	462.45	4,020.0	41.3
12/21/2024 06:30:00 AM	462.45	4,020.0	41.3
12/21/2024 06:15:00 AM	462.46	4,021.8	41.3
12/21/2024 06:00:00 AM	462.46	4,021.8	41.3
12/21/2024 05:45:00 AM	462.46	4,021.8	41.3
12/21/2024 05:30:00 AM	462.46	4,021.8	41.3
12/21/2024 05:15:00 AM	462.46	4,021.8	41.3
12/21/2024 05:00:00 AM	462.45	4,020.0	41.3
12/21/2024 04:45:00 AM	462.46	4,021.8	41.3
12/21/2024 04:30:00 AM	462.45	4,020.0	41.3
12/21/2024 04:15:00 AM	462.45	4,020.0	41.3
12/21/2024 04:00:00 AM	462.45	4,020.0	41.3
12/21/2024 03:45:00 AM	462.45	4,020.0	41.3
12/21/2024 03:30:00 AM	462.45	4,020.0	41.3
12/21/2024 03:15:00 AM	462.45	4,020.0	41.3
12/21/2024 03:00:00 AM	462.45	4,020.0	41.3
12/21/2024 02:45:00 AM	462.46	4,021.8	41.3
12/21/2024 02:30:00 AM	462.45	4,020.0	41.3
12/21/2024 02:15:00 AM	462.45	4,020.0	41.3
12/21/2024 02:00:00 AM	462.45	4,020.0	41.3
12/21/2024 01:45:00 AM	462.45	4,020.0	41.3
12/21/2024 01:30:00 AM	462.45	4,020.0	41.3
12/21/2024 01:15:00 AM	462.45	4,020.0	41.3
12/21/2024 01:00:00 AM	462.45	4,020.0	41.3
12/21/2024 12:45:00 AM	462.45	4,020.0	41.3
12/21/2024 12:30:00 AM	462.45	4,020.0	41.3
12/21/2024 12:15:00 AM	462.45	4,020.0	41.3
12/21/2024 12:00:00 AM	462.44	4,018.1	41.3
12/20/2024 11:45:00 PM	462.45	4,020.0	41.3
12/20/2024 11:30:00 PM	462.45	4,020.0	41.3
12/20/2024 11:15:00 PM	462.45	4,020.0	41.3
12/20/2024 11:00:00 PM	462.45	4,020.0	41.3
12/20/2024 10:45:00 PM	462.45	4,020.0	41.3
12/20/2024 10:30:00 PM	462.44	4,018.1	41.3
12/20/2024 10:15:00 PM	462.45	4,020.0	41.3
12/20/2024 10:00:00 PM	462.45	4,020.0	41.3
12/20/2024 09:45:00 PM	462.45	4,020.0	41.3
12/20/2024 09:30:00 PM	462.45	4,020.0	41.3
12/20/2024 09:15:00 PM	462.45	4,020.0	41.3
12/20/2024 09:00:00 PM	462.44	4,018.1	41.3
12/20/2024 08:45:00 PM	462.45	4,020.0	41.3
12/20/2024 08:30:00 PM	462.45	4,020.0	41.3
12/20/2024 08:15:00 PM	462.45	4,020.0	41.3
12/20/2024 08:00:00 PM	462.45	4,020.0	41.3
12/20/2024 07:45:00 PM	462.45	4,020.0	41.3
12/20/2024 07:30:00 PM	462.45	4,020.0	41.3
12/20/2024 07:15:00 PM	462.45	4,020.0	41.3
12/20/2024 07:00:00 PM	462.45	4,020.0	41.3
12/20/2024 06:45:00 PM	462.45	4,020.0	41.3
12/20/2024 06:30:00 PM	462.45	4,020.0	41.3
12/20/2024 06:15:00 PM	462.45	4,020.0	41.3
12/20/2024 06:00:00 PM	462.45	4,020.0	41.3
12/20/2024 05:45:00 PM	462.45	4,020.0	41.3
12/20/2024 05:30:00 PM	462.45	4,020.0	41.3
12/20/2024 05:15:00 PM	462.45	4,020.0	41.3
12/20/2024 05:00:00 PM	462.46	4,021.8	41.3
12/20/2024 04:45:00 PM	462.45	4,020.0	41.3
12/20/2024 04:30:00 PM	462.45	4,020.0	41.3
12/20/2024 04:15:00 PM	462.45	4,020.0	41.3
12/20/2024 04:00:00 PM	462.46	4,021.8	41.3
12/20/2024 03:45:00 PM	462.46	4,021.8	41.3
12/20/2024 03:30:00 PM	462.46	4,021.8	41.3
12/20/2024 03:15:00 PM	462.46	4,021.8	41.3
12/20/2024 03:00:00 PM	462.46	4,021.8	41.3
12/20/2024 02:45:00 PM	462.46	4,021.8	41.3
12/20/2024 02:30:00 PM	462.46	4,021.8	41.3
12/20/2024 02:15:00 PM	462.46	4,021.8	41.3
12/20/2024 02:00:00 PM	462.46	4,021.8	41.3
12/20/2024 01:45:00 PM	462.46	4,021.8	41.3
12/20/2024 01:30:00 PM	462.47	4,023.7	41.3
12/20/2024 01:15:00 PM	462.46	4,021.8	41.3
12/20/2024 01:00:00 PM	462.46	4,021.8	41.3
12/20/2024 12:45:00 PM	462.46	4,021.8	41.3
12/20/2024 12:30:00 PM	462.47	4,023.7	41.3
12/20/2024 12:15:00 PM	462.47	4,023.7	41.3
12/20/2024 12:00:00 PM	462.46	4,021.8	41.3
12/20/2024 11:45:00 AM	462.47	4,023.7	41.3
12/20/2024 11:30:00 AM	462.47	4,023.7	41.3
12/20/2024 11:15:00 AM	462.47	4,023.7	41.3
12/20/2024 11:00:00 AM	462.47	4,023.7	41.3
12/20/2024 10:45:00 AM	462.47	4,023.7	41.3
12/20/2024 10:30:00 AM	462.47	4,023.7	41.3
12/20/2024 10:15:00 AM	462.47	4,023.7	41.3
12/20/2024 10:00:00 AM	462.47	4,023.7	41.3
12/20/2024 09:45:00 AM	462.46	4,021.8	41.3
12/20/2024 09:30:00 AM	462.47	4,023.7	41.3
12/20/2024 09:15:00 AM	462.47	4,023.7	41.3
12/20/2024 09:00:00 AM	462.47	4,023.7	41.3
12/20/2024 08:45:00 AM	462.47	4,023.7	41.3
12/20/2024 08:30:00 AM	462.47	4,023.7	41.3
12/20/2024 08:15:00 AM	462.47	4,023.7	41.3
12/20/2024 08:00:00 AM	462.47	4,023.7	41.3
12/20/2024 07:45:00 AM	462.47	4,023.7	41.3
12/20/2024 07:30:00 AM	462.46	4,021.8	41.3
12/20/2024 07:15:00 AM	462.47	4,023.7	41.3
12/20/2024 07:00:00 AM	462.47	4,023.7	41.3
12/20/2024 06:45:00 AM	462.46	4,021.8	41.3
12/20/2024 06:30:00 AM	462.47	4,023.7	41.3
12/20/2024 06:15:00 AM	462.46	4,021.8	41.3
12/20/2024 06:00:00 AM	462.46	4,021.8	41.3
12/20/2024 05:45:00 AM	462.46	4,021.8	41.3
12/20/2024 05:30:00 AM	462.46	4,021.8	41.3
12/20/2024 05:15:00 AM	462.46	4,021.8	41.3
12/20/2024 05:00:00 AM	462.46	4,021.8	41.3
12/20/2024 04:45:00 AM	462.46	4,021.8	41.3
12/20/2024 04:30:00 AM	462.46	4,021.8	41.3
12/20/2024 04:15:00 AM	462.46	4,021.8	41.3
12/20/2024 04:00:00 AM	462.46	4,021.8	41.3
12/20/2024 03:45:00 AM	462.46	4,021.8	41.3
12/20/2024 03:30:00 AM	462.46	4,021.8	41.3
12/20/2024 03:15:00 AM	462.46	4,021.8	41.3
12/20/2024 03:00:00 AM	462.46	4,021.8	41.3
12/20/2024 02:45:00 AM	462.46	4,021.8	41.3
12/20/2024 02:30:00 AM	462.46	4,021.8	41.3
12/20/2024 02:15:00 AM	462.46	4,021.8	41.3
12/20/2024 02:00:00 AM	462.46	4,021.8	41.3
12/20/2024 01:45:00 AM	462.46	4,021.8	41.3
12/20/2024 01:30:00 AM	462.46	4,021.8	41.3
12/20/2024 01:15:00 AM	462.46	4,021.8	41.3
12/20/2024 01:00:00 AM	462.46	4,021.8	41.3
12/20/2024 12:45:00 AM	462.47	4,023.7	41.3
12/20/2024 12:30:00 AM	462.47	4,023.7	41.3
12/20/2024 12:15:00 AM	462.47	4,023.7	41.3
12/20/2024 12:00:00 AM	462.47	4,023.7	41.3
12/19/2024 11:45:00 PM	462.47	4,023.7	41.3
12/19/2024 11:30:00 PM	462.48	4,025.5	41.3
12/19/2024 11:15:00 PM	462.48	4,025.5	41.3
12/19/2024 11:00:00 PM	462.48	4,025.5	41.3
12/19/2024 10:45:00 PM	462.48	4,025.5	41.3
12/19/2024 10:30:00 PM	462.48	4,025.5	41.3
12/19/2024 10:15:00 PM	462.48	4,025.5	41.3
12/19/2024 10:00:00 PM	462.48	4,025.5	41.3
12/19/2024 09:45:00 PM	462.48	4,025.5	41.3
12/19/2024 09:30:00 PM	462.48	4,025.5	41.3
12/19/2024 09:15:00 PM	462.48	4,025.5	41.3
12/19/2024 09:00:00 PM	462.49	4,027.4	41.4
12/19/2024 08:45:00 PM	462.49	4,027.4	41.4
12/19/2024 08:30:00 PM	462.49	4,027.4	41.4
12/19/2024 08:15:00 PM	462.49	4,027.4	41.4
12/19/2024 08:00:00 PM	462.48	4,025.5	41.3
12/19/2024 07:45:00 PM	462.49	4,027.4	41.4
12/19/2024 07:30:00 PM	462.49	4,027.4	41.4
12/19/2024 07:15:00 PM	462.49	4,027.4	41.4
12/19/2024 07:00:00 PM	462.49	4,027.4	41.4
12/19/2024 06:45:00 PM	462.49	4,027.4	41.4
12/19/2024 06:30:00 PM	462.49	4,027.4	41.4
12/19/2024 06:15:00 PM	462.49	4,027.4	41.4
12/19/2024 06:00:00 PM	462.49	4,027.4	41.4
12/19/2024 05:45:00 PM	462.49	4,027.4	41.4
12/19/2024 05:30:00 PM	462.49	4,027.4	41.4
12/19/2024 05:15:00 PM	462.49	4,027.4	41.4
12/19/2024 05:00:00 PM	462.49	4,027.4	41.4
12/19/2024 04:45:00 PM	462.49	4,027.4	41.4
12/19/2024 04:30:00 PM	462.49	4,027.4	41.4
12/19/2024 04:15:00 PM	462.49	4,027.4	41.4
12/19/2024 04:00:00 PM	462.49	4,027.4	41.4
12/19/2024 03:45:00 PM	462.49	4,027.4	41.4
12/19/2024 03:30:00 PM	462.49	4,027.4	41.4
12/19/2024 03:15:00 PM	462.49	4,027.4	41.4
12/19/2024 03:00:00 PM	462.48	4,025.5	41.3
12/19/2024 02:45:00 PM	462.48	4,025.5	41.3
12/19/2024 02:30:00 PM	462.48	4,025.5	41.3
12/19/2024 02:15:00 PM	462.48	4,025.5	41.3
12/19/2024 02:00:00 PM	462.47	4,023.7	41.3
12/19/2024 01:45:00 PM	462.47	4,023.7	41.3
12/19/2024 01:30:00 PM	462.47	4,023.7	41.3
12/19/2024 01:15:00 PM	462.47	4,023.7	41.3
12/19/2024 01:00:00 PM	462.48	4,025.5	41.3
12/19/2024 12:45:00 PM	462.47	4,023.7	41.3
12/19/2024 12:30:00 PM	462.48	4,025.5	41.3
12/19/2024 12:15:00 PM	462.48	4,025.5	41.3
12/19/2024 12:00:00 PM	462.48	4,025.5	41.3
12/19/2024 11:45:00 AM	462.48	4,025.5	41.3
12/19/2024 11:30:00 AM	462.49	4,027.4	41.4
12/19/2024 11:15:00 AM	462.49	4,027.4	41.4
12/19/2024 11:00:00 AM	462.49	4,027.4	41.4
12/19/2024 10:45:00 AM	462.49	4,027.4	41.4
12/19/2024 10:30:00 AM	462.49	4,027.4	41.4
12/19/2024 10:15:00 AM	462.49	4,027.4	41.4
12/19/2024 10:00:00 AM	462.49	4,027.4	41.4
12/19/2024 09:45:00 AM	462.49	4,027.4	41.4
12/19/2024 09:30:00 AM	462.49	4,027.4	41.4
12/19/2024 09:15:00 AM	462.49	4,027.4	41.4
12/19/2024 09:00:00 AM	462.49	4,027.4	41.4
12/19/2024 08:45:00 AM	462.49	4,027.4	41.4
12/19/2024 08:30:00 AM	462.49	4,027.4	41.4
12/19/2024 08:15:00 AM	462.49	4,027.4	41.4
12/19/2024 08:00:00 AM	462.49	4,027.4	41.4
12/19/2024 07:45:00 AM	462.49	4,027.4	41.4
12/19/2024 07:30:00 AM	462.49	4,027.4	41.4
12/19/2024 07:15:00 AM	462.49	4,027.4	41.4
12/19/2024 07:00:00 AM	462.49	4,027.4	41.4
12/19/2024 06:45:00 AM	462.49	4,027.4	41.4
12/19/2024 06:30:00 AM	462.49	4,027.4	41.4
12/19/2024 06:15:00 AM	462.48	4,025.5	41.3
12/19/2024 06:00:00 AM	462.49	4,027.4	41.4
12/19/2024 05:45:00 AM	462.49	4,027.4	41.4
12/19/2024 05:30:00 AM	462.49	4,027.4	41.4
12/19/2024 05:15:00 AM	462.48	4,025.5	41.3
12/19/2024 05:00:00 AM	462.48	4,025.5	41.3
12/19/2024 04:45:00 AM	462.48	4,025.5	41.3
12/19/2024 04:30:00 AM	462.48	4,025.5	41.3
12/19/2024 04:15:00 AM	462.48	4,025.5	41.3
12/19/2024 04:00:00 AM	462.48	4,025.5	41.3
12/19/2024 03:45:00 AM	462.48	4,025.5	41.3
12/19/2024 03:30:00 AM	462.48	4,025.5	41.3
12/19/2024 03:15:00 AM	462.48	4,025.5	41.3
12/19/2024 03:00:00 AM	462.48	4,025.5	41.3
12/19/2024 02:45:00 AM	462.48	4,025.5	41.3
12/19/2024 02:30:00 AM	462.48	4,025.5	41.3
12/19/2024 02:15:00 AM	462.48	4,025.5	41.3
12/19/2024 02:00:00 AM	462.48	4,025.5	41.3
12/19/2024 01:45:00 AM	462.47	4,023.7	41.3
12/19/2024 01:30:00 AM	462.48	4,025.5	41.3
12/19/2024 01:15:00 AM	462.48	4,025.5	41.3
12/19/2024 01:00:00 AM	462.47	4,023.7	41.3
12/19/2024 12:45:00 AM	462.48	4,025.5	41.3
12/19/2024 12:30:00 AM	462.48	4,025.5	41.3
12/19/2024 12:15:00 AM	462.48	4,025.5	41.3
12/19/2024 12:00:00 AM	462.49	4,027.4	41.4
12/18/2024 11:45:00 PM	462.48	4,025.5	41.3
12/18/2024 11:30:00 PM	462.49	4,027.4	41.4
12/18/2024 11:15:00 PM	462.49	4,027.4	41.4
12/18/2024 11:00:00 PM	462.49	4,027.4	41.4
12/18/2024 10:45:00 PM	462.49	4,027.4	41.4
12/18/2024 10:30:00 PM	462.49	4,027.4	41.4
12/18/2024 10:15:00 PM	462.49	4,027.4	41.4
12/18/2024 10:00:00 PM	462.49	4,027.4	41.4
12/18/2024 09:45:00 PM	462.50	4,029.2	41.4
12/18/2024 09:30:00 PM	462.50	4,029.2	41.4
12/18/2024 09:15:00 PM	462.50	4,029.2	41.4
12/18/2024 09:00:00 PM	462.50	4,029.2	41.4
12/18/2024 08:45:00 PM	462.50	4,029.2	41.4
12/18/2024 08:30:00 PM	462.50	4,029.2	41.4
12/18/2024 08:15:00 PM	462.50	4,029.2	41.4
12/18/2024 08:00:00 PM	462.50	4,029.2	41.4
12/18/2024 07:45:00 PM	462.50	4,029.2	41.4
12/18/2024 07:30:00 PM	462.50	4,029.2	41.4
12/18/2024 07:15:00 PM	462.50	4,029.2	41.4
12/18/2024 07:00:00 PM	462.50	4,029.2	41.4
12/18/2024 06:45:00 PM	462.50	4,029.2	41.4
12/18/2024 06:30:00 PM	462.50	4,029.2	41.4
12/18/2024 06:15:00 PM	462.50	4,029.2	41.4
12/18/2024 06:00:00 PM	462.50	4,029.2	41.4
12/18/2024 05:45:00 PM	462.50	4,029.2	41.4
12/18/2024 05:30:00 PM	462.51	4,031.1	41.4
12/18/2024 05:15:00 PM	462.50	4,029.2	41.4
12/18/2024 05:00:00 PM	462.50	4,029.2	41.4
12/18/2024 04:45:00 PM	462.50	4,029.2	41.4
12/18/2024 04:30:00 PM	462.50	4,029.2	41.4
12/18/2024 04:15:00 PM	462.50	4,029.2	41.4
12/18/2024 04:00:00 PM	462.50	4,029.2	41.4
12/18/2024 03:45:00 PM	462.50	4,029.2	41.4
12/18/2024 03:30:00 PM	462.50	4,029.2	41.4
12/18/2024 03:15:00 PM	462.50	4,029.2	41.4
12/18/2024 03:00:00 PM	462.49	4,027.4	41.4
12/18/2024 02:45:00 PM	462.49	4,027.4	41.4
12/18/2024 02:30:00 PM	462.49	4,027.4	41.4
12/18/2024 02:15:00 PM	462.48	4,025.5	41.3
12/18/2024 02:00:00 PM	462.48	4,025.5	41.3
12/18/2024 01:45:00 PM	462.49	4,027.4	41.4
12/18/2024 01:30:00 PM	462.49	4,027.4	41.4
12/18/2024 01:15:00 PM	462.49	4,027.4	41.4
12/18/2024 01:00:00 PM	462.49	4,027.4	41.4
12/18/2024 12:45:00 PM	462.49	4,027.4	41.4
12/18/2024 12:30:00 PM	462.50	4,029.2	41.4
12/18/2024 12:15:00 PM	462.50	4,029.2	41.4
12/18/2024 12:00:00 PM	462.50	4,029.2	41.4
12/18/2024 11:45:00 AM	462.50	4,029.2	41.4
12/18/2024 11:30:00 AM	462.50	4,029.2	41.4
12/18/2024 11:15:00 AM	462.50	4,029.2	41.4
12/18/2024 11:00:00 AM	462.50	4,029.2	41.4
12/18/2024 10:45:00 AM	462.50	4,029.2	41.4
12/18/2024 10:30:00 AM	462.50	4,029.2	41.4
12/18/2024 10:15:00 AM	462.50	4,029.2	41.4
12/18/2024 10:00:00 AM	462.50	4,029.2	41.4
12/18/2024 09:45:00 AM	462.50	4,029.2	41.4
12/18/2024 09:30:00 AM	462.51	4,031.1	41.4
12/18/2024 09:15:00 AM	462.51	4,031.1	41.4
12/18/2024 09:00:00 AM	462.50	4,029.2	41.4
12/18/2024 08:45:00 AM	462.50	4,029.2	41.4
12/18/2024 08:30:00 AM	462.51	4,031.1	41.4
12/18/2024 08:15:00 AM	462.50	4,029.2	41.4
12/18/2024 08:00:00 AM	462.50	4,029.2	41.4
12/18/2024 07:45:00 AM	462.50	4,029.2	41.4
12/18/2024 07:30:00 AM	462.50	4,029.2	41.4
12/18/2024 07:15:00 AM	462.51	4,031.1	41.4
12/18/2024 07:00:00 AM	462.50	4,029.2	41.4
12/18/2024 06:45:00 AM	462.50	4,029.2	41.4
12/18/2024 06:30:00 AM	462.50	4,029.2	41.4
12/18/2024 06:15:00 AM	462.50	4,029.2	41.4
12/18/2024 06:00:00 AM	462.50	4,029.2	41.4
12/18/2024 05:45:00 AM	462.50	4,029.2	41.4
12/18/2024 05:30:00 AM	462.50	4,029.2	41.4
12/18/2024 05:15:00 AM	462.50	4,029.2	41.4
12/18/2024 05:00:00 AM	462.50	4,029.2	41.4
12/18/2024 04:45:00 AM	462.50	4,029.2	41.4
12/18/2024 04:30:00 AM	462.50	4,029.2	41.4
12/18/2024 04:15:00 AM	462.50	4,029.2	41.4
12/18/2024 04:00:00 AM	462.50	4,029.2	41.4
12/18/2024 03:45:00 AM	462.50	4,029.2	41.4
12/18/2024 03:30:00 AM	462.50	4,029.2	41.4
12/18/2024 03:15:00 AM	462.50	4,029.2	41.4
12/18/2024 03:00:00 AM	462.50	4,029.2	41.4
12/18/2024 02:45:00 AM	462.50	4,029.2	41.4
12/18/2024 02:30:00 AM	462.50	4,029.2	41.4
12/18/2024 02:15:00 AM	462.50	4,029.2	41.4
12/18/2024 02:00:00 AM	462.50	4,029.2	41.4
12/18/2024 01:45:00 AM	462.50	4,029.2	41.4
12/18/2024 01:30:00 AM	462.49	4,027.4	41.4
12/18/2024 01:15:00 AM	462.50	4,029.2	41.4
12/18/2024 01:00:00 AM	462.50	4,029.2	41.4
12/18/2024 12:45:00 AM	462.49	4,027.4	41.4
12/18/2024 12:30:00 AM	462.49	4,027.4	41.4
12/18/2024 12:15:00 AM	462.50	4,029.2	41.4
12/18/2024 12:00:00 AM	462.50	4,029.2	41.4
12/17/2024 11:45:00 PM	462.50	4,029.2	41.4
12/17/2024 11:30:00 PM	462.49	4,027.4	41.4
12/17/2024 11:15:00 PM	462.49	4,027.4	41.4
12/17/2024 11:00:00 PM	462.49	4,027.4	41.4
12/17/2024 10:45:00 PM	462.49	4,027.4	41.4
12/17/2024 10:30:00 PM	462.49	4,027.4	41.4
12/17/2024 10:15:00 PM	462.49	4,027.4	41.4
12/17/2024 10:00:00 PM	462.49	4,027.4	41.4
12/17/2024 09:45:00 PM	462.49	4,027.4	41.4
12/17/2024 09:30:00 PM	462.49	4,027.4	41.4
12/17/2024 09:15:00 PM	462.49	4,027.4	41.4
12/17/2024 09:00:00 PM	462.49	4,027.4	41.4
12/17/2024 08:45:00 PM	462.49	4,027.4	41.4
12/17/2024 08:30:00 PM	462.49	4,027.4	41.4
12/17/2024 08:15:00 PM	462.49	4,027.4	41.4
12/17/2024 08:00:00 PM	462.49	4,027.4	41.4
12/17/2024 07:45:00 PM	462.49	4,027.4	41.4
12/17/2024 07:30:00 PM	462.49	4,027.4	41.4
12/17/2024 07:15:00 PM	462.49	4,027.4	41.4
12/17/2024 07:00:00 PM	462.49	4,027.4	41.4
12/17/2024 06:45:00 PM	462.49	4,027.4	41.4
12/17/2024 06:30:00 PM	462.49	4,027.4	41.4
12/17/2024 06:15:00 PM	462.49	4,027.4	41.4
12/17/2024 06:00:00 PM	462.49	4,027.4	41.4
12/17/2024 05:45:00 PM	462.49	4,027.4	41.4
12/17/2024 05:30:00 PM	462.49	4,027.4	41.4
12/17/2024 05:15:00 PM	462.49	4,027.4	41.4
12/17/2024 05:00:00 PM	462.49	4,027.4	41.4
12/17/2024 04:45:00 PM	462.49	4,027.4	41.4
12/17/2024 04:30:00 PM	462.50	4,029.2	41.4
12/17/2024 04:15:00 PM	462.49	4,027.4	41.4
12/17/2024 04:00:00 PM	462.50	4,029.2	41.4
12/17/2024 03:45:00 PM	462.50	4,029.2	41.4
12/17/2024 03:30:00 PM	462.50	4,029.2	41.4
12/17/2024 03:15:00 PM	462.50	4,029.2	41.4
12/17/2024 03:00:00 PM	462.50	4,029.2	41.4
12/17/2024 02:45:00 PM	462.50	4,029.2	41.4
12/17/2024 02:30:00 PM	462.51	4,031.1	41.4
12/17/2024 02:15:00 PM	462.51	4,031.1	41.4
12/17/2024 02:00:00 PM	462.51	4,031.1	41.4
12/17/2024 01:45:00 PM	462.51	4,031.1	41.4
12/17/2024 01:30:00 PM	462.51	4,031.1	41.4
12/17/2024 01:15:00 PM	462.51	4,031.1	41.4
12/17/2024 01:00:00 PM	462.51	4,031.1	41.4
12/17/2024 12:45:00 PM	462.51	4,031.1	41.4
12/17/2024 12:30:00 PM	462.51	4,031.1	41.4
12/17/2024 12:15:00 PM	462.51	4,031.1	41.4
12/17/2024 12:00:00 PM	462.51	4,031.1	41.4
12/17/2024 11:45:00 AM	462.51	4,031.1	41.4
12/17/2024 11:30:00 AM	462.51	4,031.1	41.4
12/17/2024 11:15:00 AM	462.51	4,031.1	41.4
12/17/2024 11:00:00 AM	462.51	4,031.1	41.4
12/17/2024 10:45:00 AM	462.51	4,031.1	41.4
12/17/2024 10:30:00 AM	462.51	4,031.1	41.4
12/17/2024 10:15:00 AM	462.51	4,031.1	41.4
12/17/2024 10:00:00 AM	462.51	4,031.1	41.4
12/17/2024 09:45:00 AM	462.51	4,031.1	41.4
12/17/2024 09:30:00 AM	462.51	4,031.1	41.4
12/17/2024 09:15:00 AM	462.51	4,031.1	41.4
12/17/2024 09:00:00 AM	462.51	4,031.1	41.4
12/17/2024 08:45:00 AM	462.51	4,031.1	41.4
12/17/2024 08:30:00 AM	462.51	4,031.1	41.4
12/17/2024 08:15:00 AM	462.51	4,031.1	41.4
12/17/2024 08:00:00 AM	462.51	4,031.1	41.4
12/17/2024 07:45:00 AM	462.51	4,031.1	41.4
12/17/2024 07:30:00 AM	462.51	4,031.1	41.4
12/17/2024 07:15:00 AM	462.51	4,031.1	41.4
12/17/2024 07:00:00 AM	462.52	4,032.9	41.4
12/17/2024 06:45:00 AM	462.52	4,032.9	41.4
12/17/2024 06:30:00 AM	462.51	4,031.1	41.4
12/17/2024 06:15:00 AM	462.51	4,031.1	41.4
12/17/2024 06:00:00 AM	462.52	4,032.9	41.4
12/17/2024 05:45:00 AM	462.52	4,032.9	41.4
12/17/2024 05:30:00 AM	462.51	4,031.1	41.4
12/17/2024 05:15:00 AM	462.52	4,032.9	41.4
12/17/2024 05:00:00 AM	462.52	4,032.9	41.4
12/17/2024 04:45:00 AM	462.52	4,032.9	41.4
12/17/2024 04:30:00 AM	462.52	4,032.9	41.4
12/17/2024 04:15:00 AM	462.51	4,031.1	41.4
12/17/2024 04:00:00 AM	462.52	4,032.9	41.4
12/17/2024 03:45:00 AM	462.52	4,032.9	41.4
12/17/2024 03:30:00 AM	462.52	4,032.9	41.4
12/17/2024 03:15:00 AM	462.51	4,031.1	41.4
12/17/2024 03:00:00 AM	462.52	4,032.9	41.4
12/17/2024 02:45:00 AM	462.52	4,032.9	41.4
12/17/2024 02:30:00 AM	462.52	4,032.9	41.4
12/17/2024 02:15:00 AM	462.52	4,032.9	41.4
12/17/2024 02:00:00 AM	462.51	4,031.1	41.4
12/17/2024 01:45:00 AM	462.52	4,032.9	41.4
12/17/2024 01:30:00 AM	462.52	4,032.9	41.4
12/17/2024 01:15:00 AM	462.52	4,032.9	41.4
12/17/2024 01:00:00 AM	462.51	4,031.1	41.4
12/17/2024 12:45:00 AM	462.51	4,031.1	41.4
12/17/2024 12:30:00 AM	462.51	4,031.1	41.4
12/17/2024 12:15:00 AM	462.52	4,032.9	41.4
12/17/2024 12:00:00 AM	462.51	4,031.1	41.4
12/16/2024 11:45:00 PM	462.51	4,031.1	41.4
12/16/2024 11:30:00 PM	462.51	4,031.1	41.4
12/16/2024 11:15:00 PM	462.51	4,031.1	41.4
12/16/2024 11:00:00 PM	462.51	4,031.1	41.4
12/16/2024 10:45:00 PM	462.51	4,031.1	41.4
12/16/2024 10:30:00 PM	462.51	4,031.1	41.4
12/16/2024 10:15:00 PM	462.51	4,031.1	41.4
12/16/2024 10:00:00 PM	462.52	4,032.9	41.4
12/16/2024 09:45:00 PM	462.52	4,032.9	41.4
12/16/2024 09:30:00 PM	462.51	4,031.1	41.4
12/16/2024 09:15:00 PM	462.51	4,031.1	41.4
12/16/2024 09:00:00 PM	462.51	4,031.1	41.4
12/16/2024 08:45:00 PM	462.52	4,032.9	41.4
12/16/2024 08:30:00 PM	462.51	4,031.1	41.4
12/16/2024 08:15:00 PM	462.51	4,031.1	41.4
12/16/2024 08:00:00 PM	462.51	4,031.1	41.4
12/16/2024 07:45:00 PM	462.51	4,031.1	41.4
12/16/2024 07:30:00 PM	462.51	4,031.1	41.4
12/16/2024 07:15:00 PM	462.51	4,031.1	41.4
12/16/2024 07:00:00 PM	462.51	4,031.1	41.4
12/16/2024 06:45:00 PM	462.51	4,031.1	41.4
12/16/2024 06:30:00 PM	462.52	4,032.9	41.4
12/16/2024 06:15:00 PM	462.51	4,031.1	41.4
12/16/2024 06:00:00 PM	462.51	4,031.1	41.4
12/16/2024 05:45:00 PM	462.51	4,031.1	41.4
12/16/2024 05:30:00 PM	462.51	4,031.1	41.4
12/16/2024 05:15:00 PM	462.52	4,032.9	41.4
12/16/2024 05:00:00 PM	462.52	4,032.9	41.4
12/16/2024 04:45:00 PM	462.52	4,032.9	41.4
12/16/2024 04:30:00 PM	462.52	4,032.9	41.4
12/16/2024 04:15:00 PM	462.52	4,032.9	41.4
12/16/2024 04:00:00 PM	462.52	4,032.9	41.4
12/16/2024 03:45:00 PM	462.53	4,034.7	41.4
12/16/2024 03:30:00 PM	462.52	4,032.9	41.4
12/16/2024 03:15:00 PM	462.52	4,032.9	41.4
12/16/2024 03:00:00 PM	462.52	4,032.9	41.4
12/16/2024 02:45:00 PM	462.52	4,032.9	41.4
12/16/2024 02:30:00 PM	462.53	4,034.7	41.4
12/16/2024 02:15:00 PM	462.53	4,034.7	41.4
12/16/2024 02:00:00 PM	462.53	4,034.7	41.4
12/16/2024 01:45:00 PM	462.53	4,034.7	41.4
12/16/2024 01:30:00 PM	462.53	4,034.7	41.4
12/16/2024 01:15:00 PM	462.52	4,032.9	41.4
12/16/2024 01:00:00 PM	462.52	4,032.9	41.4
12/16/2024 12:45:00 PM	462.52	4,032.9	41.4
12/16/2024 12:30:00 PM	462.53	4,034.7	41.4
12/16/2024 12:15:00 PM	462.53	4,034.7	41.4
12/16/2024 12:00:00 PM	462.53	4,034.7	41.4
12/16/2024 11:45:00 AM	462.53	4,034.7	41.4
12/16/2024 11:30:00 AM	462.53	4,034.7	41.4
12/16/2024 11:15:00 AM	462.52	4,032.9	41.4
12/16/2024 11:00:00 AM	462.52	4,032.9	41.4
12/16/2024 10:45:00 AM	462.52	4,032.9	41.4
12/16/2024 10:30:00 AM	462.52	4,032.9	41.4
12/16/2024 10:15:00 AM	462.52	4,032.9	41.4
12/16/2024 10:00:00 AM	462.52	4,032.9	41.4
12/16/2024 09:45:00 AM	462.52	4,032.9	41.4
12/16/2024 09:30:00 AM	462.53	4,034.7	41.4
12/16/2024 09:15:00 AM	462.52	4,032.9	41.4
12/16/2024 09:00:00 AM	462.52	4,032.9	41.4
12/16/2024 08:45:00 AM	462.52	4,032.9	41.4
12/16/2024 08:30:00 AM	462.52	4,032.9	41.4
12/16/2024 08:15:00 AM	462.52	4,032.9	41.4
12/16/2024 08:00:00 AM	462.52	4,032.9	41.4
12/16/2024 07:45:00 AM	462.52	4,032.9	41.4
12/16/2024 07:30:00 AM	462.52	4,032.9	41.4
12/16/2024 07:15:00 AM	462.52	4,032.9	41.4
12/16/2024 07:00:00 AM	462.52	4,032.9	41.4
12/16/2024 06:45:00 AM	462.52	4,032.9	41.4
12/16/2024 06:30:00 AM	462.52	4,032.9	41.4
12/16/2024 06:15:00 AM	462.52	4,032.9	41.4
12/16/2024 06:00:00 AM	462.52	4,032.9	41.4
12/16/2024 05:45:00 AM	462.52	4,032.9	41.4
12/16/2024 05:30:00 AM	462.53	4,034.7	41.4
12/16/2024 05:15:00 AM	462.52	4,032.9	41.4
12/16/2024 05:00:00 AM	462.52	4,032.9	41.4
12/16/2024 04:45:00 AM	462.52	4,032.9	41.4
12/16/2024 04:30:00 AM	462.52	4,032.9	41.4
12/16/2024 04:15:00 AM	462.52	4,032.9	41.4
12/16/2024 04:00:00 AM	462.52	4,032.9	41.4
12/16/2024 03:45:00 AM	462.52	4,032.9	41.4
12/16/2024 03:30:00 AM	462.52	4,032.9	41.4
12/16/2024 03:15:00 AM	462.52	4,032.9	41.4
12/16/2024 03:00:00 AM	462.52	4,032.9	41.4
12/16/2024 02:45:00 AM	462.52	4,032.9	41.4
12/16/2024 02:30:00 AM	462.52	4,032.9	41.4
12/16/2024 02:15:00 AM	462.52	4,032.9	41.4
12/16/2024 02:00:00 AM	462.52	4,032.9	41.4
12/16/2024 01:45:00 AM	462.51	4,031.1	41.4
12/16/2024 01:30:00 AM	462.51	4,031.1	41.4
12/16/2024 01:15:00 AM	462.52	4,032.9	41.4
12/16/2024 01:00:00 AM	462.51	4,031.1	41.4
12/16/2024 12:45:00 AM	462.51	4,031.1	41.4
12/16/2024 12:30:00 AM	462.51	4,031.1	41.4
12/16/2024 12:15:00 AM	462.51	4,031.1	41.4
12/16/2024 12:00:00 AM	462.51	4,031.1	41.4
12/15/2024 11:45:00 PM	462.52	4,032.9	41.4
12/15/2024 11:30:00 PM	462.51	4,031.1	41.4
12/15/2024 11:15:00 PM	462.51	4,031.1	41.4
12/15/2024 11:00:00 PM	462.52	4,032.9	41.4
12/15/2024 10:45:00 PM	462.52	4,032.9	41.4
12/15/2024 10:30:00 PM	462.52	4,032.9	41.4
12/15/2024 10:15:00 PM	462.52	4,032.9	41.4
12/15/2024 10:00:00 PM	462.52	4,032.9	41.4
12/15/2024 09:45:00 PM	462.52	4,032.9	41.4
12/15/2024 09:30:00 PM	462.52	4,032.9	41.4
12/15/2024 09:15:00 PM	462.53	4,034.7	41.4
12/15/2024 09:00:00 PM	462.53	4,034.7	41.4
12/15/2024 08:45:00 PM	462.52	4,032.9	41.4
12/15/2024 08:30:00 PM	462.52	4,032.9	41.4
12/15/2024 08:15:00 PM	462.53	4,034.7	41.4
12/15/2024 08:00:00 PM	462.53	4,034.7	41.4
12/15/2024 07:45:00 PM	462.53	4,034.7	41.4
12/15/2024 07:30:00 PM	462.53	4,034.7	41.4
12/15/2024 07:15:00 PM	462.53	4,034.7	41.4
12/15/2024 07:00:00 PM	462.53	4,034.7	41.4
12/15/2024 06:45:00 PM	462.53	4,034.7	41.4
12/15/2024 06:30:00 PM	462.53	4,034.7	41.4
12/15/2024 06:15:00 PM	462.53	4,034.7	41.4
12/15/2024 06:00:00 PM	462.53	4,034.7	41.4
12/15/2024 05:45:00 PM	462.53	4,034.7	41.4
12/15/2024 05:30:00 PM	462.53	4,034.7	41.4
12/15/2024 05:15:00 PM	462.53	4,034.7	41.4
12/15/2024 05:00:00 PM	462.53	4,034.7	41.4
12/15/2024 04:45:00 PM	462.53	4,034.7	41.4
12/15/2024 04:30:00 PM	462.53	4,034.7	41.4
12/15/2024 04:15:00 PM	462.53	4,034.7	41.4
12/15/2024 04:00:00 PM	462.53	4,034.7	41.4
12/15/2024 03:45:00 PM	462.53	4,034.7	41.4
12/15/2024 03:30:00 PM	462.52	4,032.9	41.4
12/15/2024 03:15:00 PM	462.52	4,032.9	41.4
12/15/2024 03:00:00 PM	462.52	4,032.9	41.4
12/15/2024 02:45:00 PM	462.52	4,032.9	41.4
12/15/2024 02:30:00 PM	462.52	4,032.9	41.4
12/15/2024 02:15:00 PM	462.52	4,032.9	41.4
12/15/2024 02:00:00 PM	462.52	4,032.9	41.4
12/15/2024 01:45:00 PM	462.52	4,032.9	41.4
12/15/2024 01:30:00 PM	462.53	4,034.7	41.4
12/15/2024 01:15:00 PM	462.53	4,034.7	41.4
12/15/2024 01:00:00 PM	462.53	4,034.7	41.4
12/15/2024 12:45:00 PM	462.53	4,034.7	41.4
12/15/2024 12:30:00 PM	462.53	4,034.7	41.4
12/15/2024 12:15:00 PM	462.54	4,036.6	41.5
12/15/2024 12:00:00 PM	462.54	4,036.6	41.5
12/15/2024 11:45:00 AM	462.53	4,034.7	41.4
12/15/2024 11:30:00 AM	462.54	4,036.6	41.5
12/15/2024 11:15:00 AM	462.54	4,036.6	41.5
12/15/2024 11:00:00 AM	462.54	4,036.6	41.5
12/15/2024 10:45:00 AM	462.54	4,036.6	41.5
12/15/2024 10:30:00 AM	462.54	4,036.6	41.5
12/15/2024 10:15:00 AM	462.54	4,036.6	41.5
12/15/2024 10:00:00 AM	462.55	4,038.4	41.5
12/15/2024 09:45:00 AM	462.54	4,036.6	41.5
12/15/2024 09:30:00 AM	462.54	4,036.6	41.5
12/15/2024 09:15:00 AM	462.54	4,036.6	41.5
12/15/2024 09:00:00 AM	462.55	4,038.4	41.5
12/15/2024 08:45:00 AM	462.54	4,036.6	41.5
12/15/2024 08:30:00 AM	462.54	4,036.6	41.5
12/15/2024 08:15:00 AM	462.54	4,036.6	41.5
12/15/2024 08:00:00 AM	462.54	4,036.6	41.5
12/15/2024 07:45:00 AM	462.54	4,036.6	41.5
12/15/2024 07:30:00 AM	462.54	4,036.6	41.5
12/15/2024 07:15:00 AM	462.53	4,034.7	41.4
12/15/2024 07:00:00 AM	462.54	4,036.6	41.5
12/15/2024 06:45:00 AM	462.54	4,036.6	41.5
12/15/2024 06:30:00 AM	462.54	4,036.6	41.5
12/15/2024 06:15:00 AM	462.53	4,034.7	41.4
12/15/2024 06:00:00 AM	462.53	4,034.7	41.4
12/15/2024 05:45:00 AM	462.54	4,036.6	41.5
12/15/2024 05:30:00 AM	462.54	4,036.6	41.5
12/15/2024 05:15:00 AM	462.54	4,036.6	41.5
12/15/2024 05:00:00 AM	462.53	4,034.7	41.4
12/15/2024 04:45:00 AM	462.53	4,034.7	41.4
12/15/2024 04:30:00 AM	462.53	4,034.7	41.4
12/15/2024 04:15:00 AM	462.53	4,034.7	41.4
12/15/2024 04:00:00 AM	462.53	4,034.7	41.4
12/15/2024 03:45:00 AM	462.53	4,034.7	41.4
12/15/2024 03:30:00 AM	462.53	4,034.7	41.4
12/15/2024 03:15:00 AM	462.53	4,034.7	41.4
12/15/2024 03:00:00 AM	462.53	4,034.7	41.4
12/15/2024 02:45:00 AM	462.53	4,034.7	41.4
12/15/2024 02:30:00 AM	462.53	4,034.7	41.4
12/15/2024 02:15:00 AM	462.53	4,034.7	41.4
12/15/2024 02:00:00 AM	462.53	4,034.7	41.4
12/15/2024 01:45:00 AM	462.53	4,034.7	41.4
12/15/2024 01:30:00 AM	462.53	4,034.7	41.4
12/15/2024 01:15:00 AM	462.53	4,034.7	41.4
12/15/2024 01:00:00 AM	462.53	4,034.7	41.4
12/15/2024 12:45:00 AM	462.53	4,034.7	41.4
12/15/2024 12:30:00 AM	462.53	4,034.7	41.4
12/15/2024 12:15:00 AM	462.52	4,032.9	41.4
12/15/2024 12:00:00 AM	462.53	4,034.7	41.4
12/14/2024 11:45:00 PM	462.52	4,032.9	41.4
12/14/2024 11:30:00 PM	462.52	4,032.9	41.4
12/14/2024 11:15:00 PM	462.52	4,032.9	41.4
12/14/2024 11:00:00 PM	462.52	4,032.9	41.4
12/14/2024 10:45:00 PM	462.52	4,032.9	41.4
12/14/2024 10:30:00 PM	462.52	4,032.9	41.4
12/14/2024 10:15:00 PM	462.52	4,032.9	41.4
12/14/2024 10:00:00 PM	462.52	4,032.9	41.4
12/14/2024 09:45:00 PM	462.52	4,032.9	41.4
12/14/2024 09:30:00 PM	462.52	4,032.9	41.4
12/14/2024 09:15:00 PM	462.52	4,032.9	41.4
12/14/2024 09:00:00 PM	462.52	4,032.9	41.4
12/14/2024 08:45:00 PM	462.52	4,032.9	41.4
12/14/2024 08:30:00 PM	462.52	4,032.9	41.4
12/14/2024 08:15:00 PM	462.52	4,032.9	41.4
12/14/2024 08:00:00 PM	462.52	4,032.9	41.4
12/14/2024 07:45:00 PM	462.52	4,032.9	41.4
12/14/2024 07:30:00 PM	462.52	4,032.9	41.4
12/14/2024 07:15:00 PM	462.52	4,032.9	41.4
12/14/2024 07:00:00 PM	462.52	4,032.9	41.4
12/14/2024 06:45:00 PM	462.52	4,032.9	41.4
12/14/2024 06:30:00 PM	462.52	4,032.9	41.4
12/14/2024 06:15:00 PM	462.52	4,032.9	41.4
12/14/2024 06:00:00 PM	462.52	4,032.9	41.4
12/14/2024 05:45:00 PM	462.52	4,032.9	41.4
12/14/2024 05:30:00 PM	462.52	4,032.9	41.4
12/14/2024 05:15:00 PM	462.51	4,031.1	41.4
12/14/2024 05:00:00 PM	462.52	4,032.9	41.4
12/14/2024 04:45:00 PM	462.51	4,031.1	41.4
12/14/2024 04:30:00 PM	462.51	4,031.1	41.4
12/14/2024 04:15:00 PM	462.51	4,031.1	41.4
12/14/2024 04:00:00 PM	462.51	4,031.1	41.4
12/14/2024 03:45:00 PM	462.51	4,031.1	41.4
12/14/2024 03:30:00 PM	462.51	4,031.1	41.4
12/14/2024 03:15:00 PM	462.51	4,031.1	41.4
12/14/2024 03:00:00 PM	462.52	4,032.9	41.4
12/14/2024 02:45:00 PM	462.51	4,031.1	41.4
12/14/2024 02:30:00 PM	462.51	4,031.1	41.4
12/14/2024 02:15:00 PM	462.51	4,031.1	41.4
12/14/2024 02:00:00 PM	462.51	4,031.1	41.4
12/14/2024 01:45:00 PM	462.52	4,032.9	41.4
12/14/2024 01:30:00 PM	462.51	4,031.1	41.4
12/14/2024 01:15:00 PM	462.51	4,031.1	41.4
12/14/2024 01:00:00 PM	462.51	4,031.1	41.4
12/14/2024 12:45:00 PM	462.50	4,029.2	41.4
12/14/2024 12:30:00 PM	462.51	4,031.1	41.4
12/14/2024 12:15:00 PM	462.50	4,029.2	41.4
12/14/2024 12:00:00 PM	462.50	4,029.2	41.4
12/14/2024 11:45:00 AM	462.50	4,029.2	41.4
12/14/2024 11:30:00 AM	462.51	4,031.1	41.4
12/14/2024 11:15:00 AM	462.50	4,029.2	41.4
12/14/2024 11:00:00 AM	462.49	4,027.4	41.4
12/14/2024 10:45:00 AM	462.49	4,027.4	41.4
12/14/2024 10:30:00 AM	462.49	4,027.4	41.4
12/14/2024 10:15:00 AM	462.49	4,027.4	41.4
12/14/2024 10:00:00 AM	462.49	4,027.4	41.4
12/14/2024 09:45:00 AM	462.49	4,027.4	41.4
12/14/2024 09:30:00 AM	462.49	4,027.4	41.4
12/14/2024 09:15:00 AM	462.50	4,029.2	41.4
12/14/2024 09:00:00 AM	462.52	4,032.9	41.4
12/14/2024 08:45:00 AM	462.49	4,027.4	41.4
12/14/2024 08:30:00 AM	462.48	4,025.5	41.3
12/14/2024 08:15:00 AM	462.49	4,027.4	41.4
12/14/2024 08:00:00 AM	462.50	4,029.2	41.4
12/14/2024 07:45:00 AM	462.47	4,023.7	41.3
12/14/2024 07:30:00 AM	462.46	4,021.8	41.3
12/14/2024 07:15:00 AM	462.47	4,023.7	41.3
12/14/2024 07:00:00 AM	462.47	4,023.7	41.3
12/14/2024 06:45:00 AM	462.45	4,020.0	41.3
12/14/2024 06:30:00 AM	462.42	4,014.5	41.2
12/14/2024 06:15:00 AM	462.39	4,008.9	41.2
12/14/2024 06:00:00 AM	462.40	4,010.8	41.2
12/14/2024 05:45:00 AM	462.40	4,010.8	41.2
12/14/2024 05:30:00 AM	462.43	4,016.3	41.2
12/14/2024 05:15:00 AM	462.40	4,010.8	41.2
12/14/2024 05:00:00 AM	462.36	4,003.4	41.1
12/14/2024 04:45:00 AM	462.38	4,007.1	41.1
12/14/2024 04:30:00 AM	462.37	4,005.3	41.1
12/14/2024 04:15:00 AM	462.37	4,005.3	41.1
12/14/2024 04:00:00 AM	462.37	4,005.3	41.1
12/14/2024 03:45:00 AM	462.37	4,005.3	41.1
12/14/2024 03:30:00 AM	462.36	4,003.4	41.1
12/14/2024 03:15:00 AM	462.37	4,005.3	41.1
12/14/2024 03:00:00 AM	462.37	4,005.3	41.1
12/14/2024 02:45:00 AM	462.36	4,003.4	41.1
12/14/2024 02:30:00 AM	462.35	4,001.6	41.1
12/14/2024 02:15:00 AM	462.38	4,007.1	41.1
12/14/2024 02:00:00 AM	462.36	4,003.4	41.1
12/14/2024 01:45:00 AM	462.35	4,001.6	41.1
12/14/2024 01:30:00 AM	462.33	3,997.9	41.1
12/14/2024 01:15:00 AM	462.33	3,997.9	41.1
12/14/2024 01:00:00 AM	462.33	3,997.9	41.1
12/14/2024 12:45:00 AM	462.32	3,996.1	41.0
12/14/2024 12:30:00 AM	462.31	3,994.2	41.0
12/14/2024 12:15:00 AM	462.31	3,994.2	41.0
12/14/2024 12:00:00 AM	462.31	3,994.2	41.0
12/13/2024 11:45:00 PM	462.31	3,994.2	41.0
12/13/2024 11:30:00 PM	462.30	3,992.4	41.0
12/13/2024 11:15:00 PM	462.30	3,992.4	41.0
12/13/2024 11:00:00 PM	462.31	3,994.2	41.0
12/13/2024 10:45:00 PM	462.31	3,994.2	41.0
12/13/2024 10:30:00 PM	462.30	3,992.4	41.0
12/13/2024 10:15:00 PM	462.31	3,994.2	41.0
12/13/2024 10:00:00 PM	462.31	3,994.2	41.0
12/13/2024 09:45:00 PM	462.31	3,994.2	41.0
12/13/2024 09:30:00 PM	462.31	3,994.2	41.0
12/13/2024 09:15:00 PM	462.31	3,994.2	41.0
12/13/2024 09:00:00 PM	462.31	3,994.2	41.0
12/13/2024 08:45:00 PM	462.31	3,994.2	41.0
12/13/2024 08:30:00 PM	462.31	3,994.2	41.0
12/13/2024 08:15:00 PM	462.31	3,994.2	41.0
12/13/2024 08:00:00 PM	462.31	3,994.2	41.0
12/13/2024 07:45:00 PM	462.31	3,994.2	41.0
12/13/2024 07:30:00 PM	462.30	3,992.4	41.0
12/13/2024 07:15:00 PM	462.31	3,994.2	41.0
12/13/2024 07:00:00 PM	462.31	3,994.2	41.0
12/13/2024 06:45:00 PM	462.31	3,994.2	41.0
12/13/2024 06:30:00 PM	462.31	3,994.2	41.0
12/13/2024 06:15:00 PM	462.31	3,994.2	41.0
12/13/2024 06:00:00 PM	462.31	3,994.2	41.0
12/13/2024 05:45:00 PM	462.31	3,994.2	41.0
12/13/2024 05:30:00 PM	462.31	3,994.2	41.0
12/13/2024 05:15:00 PM	462.31	3,994.2	41.0
12/13/2024 05:00:00 PM	462.31	3,994.2	41.0
12/13/2024 04:45:00 PM	462.31	3,994.2	41.0
12/13/2024 04:30:00 PM	462.30	3,992.4	41.0
12/13/2024 04:15:00 PM	462.31	3,994.2	41.0
12/13/2024 04:00:00 PM	462.31	3,994.2	41.0
12/13/2024 03:45:00 PM	462.32	3,996.1	41.0
12/13/2024 03:30:00 PM	462.32	3,996.1	41.0
12/13/2024 03:15:00 PM	462.32	3,996.1	41.0
12/13/2024 03:00:00 PM	462.31	3,994.2	41.0
12/13/2024 02:45:00 PM	462.31	3,994.2	41.0
12/13/2024 02:30:00 PM	462.31	3,994.2	41.0
12/13/2024 02:15:00 PM	462.31	3,994.2	41.0
12/13/2024 02:00:00 PM	462.31	3,994.2	41.0
12/13/2024 01:45:00 PM	462.31	3,994.2	41.0
12/13/2024 01:30:00 PM	462.30	3,992.4	41.0
12/13/2024 01:15:00 PM	462.31	3,994.2	41.0
12/13/2024 01:00:00 PM	462.31	3,994.2	41.0
12/13/2024 12:45:00 PM	462.31	3,994.2	41.0
12/13/2024 12:30:00 PM	462.31	3,994.2	41.0
12/13/2024 12:15:00 PM	462.31	3,994.2	41.0
12/13/2024 12:00:00 PM	462.31	3,994.2	41.0
12/13/2024 11:45:00 AM	462.31	3,994.2	41.0
12/13/2024 11:30:00 AM	462.31	3,994.2	41.0
12/13/2024 11:15:00 AM	462.31	3,994.2	41.0
12/13/2024 11:00:00 AM	462.31	3,994.2	41.0
12/13/2024 10:45:00 AM	462.31	3,994.2	41.0
12/13/2024 10:30:00 AM	462.31	3,994.2	41.0
12/13/2024 10:15:00 AM	462.31	3,994.2	41.0
12/13/2024 10:00:00 AM	462.31	3,994.2	41.0
12/13/2024 09:45:00 AM	462.31	3,994.2	41.0
12/13/2024 09:30:00 AM	462.31	3,994.2	41.0
12/13/2024 09:15:00 AM	462.31	3,994.2	41.0
12/13/2024 09:00:00 AM	462.31	3,994.2	41.0
12/13/2024 08:45:00 AM	462.31	3,994.2	41.0
12/13/2024 08:30:00 AM	462.31	3,994.2	41.0
12/13/2024 08:15:00 AM	462.30	3,992.4	41.0
12/13/2024 08:00:00 AM	462.31	3,994.2	41.0
12/13/2024 07:45:00 AM	462.31	3,994.2	41.0
12/13/2024 07:30:00 AM	462.31	3,994.2	41.0
12/13/2024 07:15:00 AM	462.31	3,994.2	41.0
12/13/2024 07:00:00 AM	462.30	3,992.4	41.0
12/13/2024 06:45:00 AM	462.31	3,994.2	41.0
12/13/2024 06:30:00 AM	462.31	3,994.2	41.0
12/13/2024 06:15:00 AM	462.31	3,994.2	41.0
12/13/2024 06:00:00 AM	462.31	3,994.2	41.0
12/13/2024 05:45:00 AM	462.31	3,994.2	41.0
12/13/2024 05:30:00 AM	462.31	3,994.2	41.0
12/13/2024 05:15:00 AM	462.30	3,992.4	41.0
12/13/2024 05:00:00 AM	462.30	3,992.4	41.0
12/13/2024 04:45:00 AM	462.31	3,994.2	41.0
12/13/2024 04:30:00 AM	462.31	3,994.2	41.0
12/13/2024 04:15:00 AM	462.31	3,994.2	41.0
12/13/2024 04:00:00 AM	462.31	3,994.2	41.0
12/13/2024 03:45:00 AM	462.31	3,994.2	41.0
12/13/2024 03:30:00 AM	462.31	3,994.2	41.0
12/13/2024 03:15:00 AM	462.30	3,992.4	41.0
12/13/2024 03:00:00 AM	462.31	3,994.2	41.0
12/13/2024 02:45:00 AM	462.31	3,994.2	41.0
12/13/2024 02:30:00 AM	462.31	3,994.2	41.0
12/13/2024 02:15:00 AM	462.31	3,994.2	41.0
12/13/2024 02:00:00 AM	462.31	3,994.2	41.0
12/13/2024 01:45:00 AM	462.31	3,994.2	41.0
12/13/2024 01:30:00 AM	462.31	3,994.2	41.0
12/13/2024 01:15:00 AM	462.31	3,994.2	41.0
12/13/2024 01:00:00 AM	462.31	3,994.2	41.0
12/13/2024 12:45:00 AM	462.31	3,994.2	41.0
12/13/2024 12:30:00 AM	462.31	3,994.2	41.0
12/13/2024 12:15:00 AM	462.31	3,994.2	41.0
12/13/2024 12:00:00 AM	462.31	3,994.2	41.0
12/12/2024 11:45:00 PM	462.31	3,994.2	41.0
12/12/2024 11:30:00 PM	462.32	3,996.1	41.0
12/12/2024 11:15:00 PM	462.32	3,996.1	41.0
12/12/2024 11:00:00 PM	462.32	3,996.1	41.0
12/12/2024 10:45:00 PM	462.32	3,996.1	41.0
12/12/2024 10:30:00 PM	462.32	3,996.1	41.0
12/12/2024 10:15:00 PM	462.32	3,996.1	41.0
12/12/2024 10:00:00 PM	462.32	3,996.1	41.0
12/12/2024 09:45:00 PM	462.32	3,996.1	41.0
12/12/2024 09:30:00 PM	462.32	3,996.1	41.0
12/12/2024 09:15:00 PM	462.32	3,996.1	41.0
12/12/2024 09:00:00 PM	462.32	3,996.1	41.0
12/12/2024 08:45:00 PM	462.32	3,996.1	41.0
12/12/2024 08:30:00 PM	462.33	3,997.9	41.1
12/12/2024 08:15:00 PM	462.33	3,997.9	41.1
12/12/2024 08:00:00 PM	462.32	3,996.1	41.0
12/12/2024 07:45:00 PM	462.32	3,996.1	41.0
12/12/2024 07:30:00 PM	462.33	3,997.9	41.1
12/12/2024 07:15:00 PM	462.33	3,997.9	41.1
12/12/2024 07:00:00 PM	462.33	3,997.9	41.1
12/12/2024 06:45:00 PM	462.32	3,996.1	41.0
12/12/2024 06:30:00 PM	462.33	3,997.9	41.1
12/12/2024 06:15:00 PM	462.33	3,997.9	41.1
12/12/2024 06:00:00 PM	462.33	3,997.9	41.1
12/12/2024 05:45:00 PM	462.32	3,996.1	41.0
12/12/2024 05:30:00 PM	462.33	3,997.9	41.1
12/12/2024 05:15:00 PM	462.33	3,997.9	41.1
12/12/2024 05:00:00 PM	462.33	3,997.9	41.1
12/12/2024 04:45:00 PM	462.33	3,997.9	41.1
12/12/2024 04:30:00 PM	462.33	3,997.9	41.1
12/12/2024 04:15:00 PM	462.33	3,997.9	41.1
12/12/2024 04:00:00 PM	462.33	3,997.9	41.1
12/12/2024 03:45:00 PM	462.33	3,997.9	41.1
12/12/2024 03:30:00 PM	462.32	3,996.1	41.0
12/12/2024 03:15:00 PM	462.32	3,996.1	41.0
12/12/2024 03:00:00 PM	462.33	3,997.9	41.1
12/12/2024 02:45:00 PM	462.33	3,997.9	41.1
12/12/2024 02:30:00 PM	462.32	3,996.1	41.0
12/12/2024 02:15:00 PM	462.32	3,996.1	41.0
12/12/2024 02:00:00 PM	462.32	3,996.1	41.0
12/12/2024 01:45:00 PM	462.32	3,996.1	41.0
12/12/2024 01:30:00 PM	462.32	3,996.1	41.0
12/12/2024 01:15:00 PM	462.31	3,994.2	41.0
12/12/2024 01:00:00 PM	462.32	3,996.1	41.0
12/12/2024 12:45:00 PM	462.32	3,996.1	41.0
12/12/2024 12:30:00 PM	462.32	3,996.1	41.0
12/12/2024 12:15:00 PM	462.31	3,994.2	41.0
12/12/2024 12:00:00 PM	462.31	3,994.2	41.0
12/12/2024 11:45:00 AM	462.31	3,994.2	41.0
12/12/2024 11:30:00 AM	462.32	3,996.1	41.0
12/12/2024 11:15:00 AM	462.32	3,996.1	41.0
12/12/2024 11:00:00 AM	462.32	3,996.1	41.0
12/12/2024 10:45:00 AM	462.32	3,996.1	41.0
12/12/2024 10:30:00 AM	462.32	3,996.1	41.0
12/12/2024 10:15:00 AM	462.32	3,996.1	41.0
12/12/2024 10:00:00 AM	462.32	3,996.1	41.0
12/12/2024 09:45:00 AM	462.32	3,996.1	41.0
12/12/2024 09:30:00 AM	462.32	3,996.1	41.0
12/12/2024 09:15:00 AM	462.32	3,996.1	41.0
12/12/2024 09:00:00 AM	462.32	3,996.1	41.0
12/12/2024 08:45:00 AM	462.32	3,996.1	41.0
12/12/2024 08:30:00 AM	462.32	3,996.1	41.0
12/12/2024 08:15:00 AM	462.31	3,994.2	41.0
12/12/2024 08:00:00 AM	462.31	3,994.2	41.0
12/12/2024 07:45:00 AM	462.32	3,996.1	41.0
12/12/2024 07:30:00 AM	462.32	3,996.1	41.0
12/12/2024 07:15:00 AM	462.32	3,996.1	41.0
12/12/2024 07:00:00 AM	462.31	3,994.2	41.0
12/12/2024 06:45:00 AM	462.31	3,994.2	41.0
12/12/2024 06:30:00 AM	462.32	3,996.1	41.0
12/12/2024 06:15:00 AM	462.32	3,996.1	41.0
12/12/2024 06:00:00 AM	462.31	3,994.2	41.0
12/12/2024 05:45:00 AM	462.31	3,994.2	41.0
12/12/2024 05:30:00 AM	462.31	3,994.2	41.0
12/12/2024 05:15:00 AM	462.32	3,996.1	41.0
12/12/2024 05:00:00 AM	462.31	3,994.2	41.0
12/12/2024 04:45:00 AM	462.31	3,994.2	41.0
12/12/2024 04:30:00 AM	462.32	3,996.1	41.0
12/12/2024 04:15:00 AM	462.32	3,996.1	41.0
12/12/2024 04:00:00 AM	462.32	3,996.1	41.0
12/12/2024 03:45:00 AM	462.31	3,994.2	41.0
12/12/2024 03:30:00 AM	462.31	3,994.2	41.0
12/12/2024 03:15:00 AM	462.31	3,994.2	41.0
12/12/2024 03:00:00 AM	462.31	3,994.2	41.0
12/12/2024 02:45:00 AM	462.31	3,994.2	41.0
12/12/2024 02:30:00 AM	462.31	3,994.2	41.0
12/12/2024 02:15:00 AM	462.31	3,994.2	41.0
12/12/2024 02:00:00 AM	462.31	3,994.2	41.0
12/12/2024 01:45:00 AM	462.31	3,994.2	41.0
12/12/2024 01:30:00 AM	462.31	3,994.2	41.0
12/12/2024 01:15:00 AM	462.31	3,994.2	41.0
12/12/2024 01:00:00 AM	462.33	3,997.9	41.1
12/12/2024 12:45:00 AM	462.31	3,994.2	41.0
12/12/2024 12:30:00 AM	462.31	3,994.2	41.0
12/12/2024 12:15:00 AM	462.31	3,994.2	41.0
12/12/2024 12:00:00 AM	462.31	3,994.2	41.0
12/11/2024 11:45:00 PM	462.31	3,994.2	41.0
12/11/2024 11:30:00 PM	462.31	3,994.2	41.0
12/11/2024 11:15:00 PM	462.31	3,994.2	41.0
12/11/2024 11:00:00 PM	462.31	3,994.2	41.0
12/11/2024 10:45:00 PM	462.31	3,994.2	41.0
12/11/2024 10:30:00 PM	462.32	3,996.1	41.0
12/11/2024 10:15:00 PM	462.32	3,996.1	41.0
12/11/2024 10:00:00 PM	462.32	3,996.1	41.0
12/11/2024 09:45:00 PM	462.32	3,996.1	41.0
12/11/2024 09:30:00 PM	462.32	3,996.1	41.0
12/11/2024 09:15:00 PM	462.32	3,996.1	41.0
12/11/2024 09:00:00 PM	462.31	3,994.2	41.0
12/11/2024 08:45:00 PM	462.32	3,996.1	41.0
12/11/2024 08:30:00 PM	462.32	3,996.1	41.0
12/11/2024 08:15:00 PM	462.32	3,996.1	41.0
12/11/2024 08:00:00 PM	462.32	3,996.1	41.0
12/11/2024 07:45:00 PM	462.32	3,996.1	41.0
12/11/2024 07:30:00 PM	462.32	3,996.1	41.0
12/11/2024 07:15:00 PM	462.32	3,996.1	41.0
12/11/2024 07:00:00 PM	462.32	3,996.1	41.0
12/11/2024 06:45:00 PM	462.32	3,996.1	41.0
12/11/2024 06:30:00 PM	462.32	3,996.1	41.0
12/11/2024 06:15:00 PM	462.32	3,996.1	41.0
12/11/2024 06:00:00 PM	462.32	3,996.1	41.0
12/11/2024 05:45:00 PM	462.32	3,996.1	41.0
12/11/2024 05:30:00 PM	462.32	3,996.1	41.0
12/11/2024 05:15:00 PM	462.32	3,996.1	41.0
12/11/2024 05:00:00 PM	462.32	3,996.1	41.0
12/11/2024 04:45:00 PM	462.32	3,996.1	41.0
12/11/2024 04:30:00 PM	462.32	3,996.1	41.0
12/11/2024 04:15:00 PM	462.32	3,996.1	41.0
12/11/2024 04:00:00 PM	462.32	3,996.1	41.0
12/11/2024 03:45:00 PM	462.32	3,996.1	41.0
12/11/2024 03:30:00 PM	462.32	3,996.1	41.0
12/11/2024 03:15:00 PM	462.33	3,997.9	41.1
12/11/2024 03:00:00 PM	462.33	3,997.9	41.1
12/11/2024 02:45:00 PM	462.33	3,997.9	41.1
12/11/2024 02:30:00 PM	462.32	3,996.1	41.0
12/11/2024 02:15:00 PM	462.32	3,996.1	41.0
12/11/2024 02:00:00 PM	462.32	3,996.1	41.0
12/11/2024 01:45:00 PM	462.31	3,994.2	41.0
12/11/2024 01:30:00 PM	462.31	3,994.2	41.0
12/11/2024 01:15:00 PM	462.31	3,994.2	41.0
12/11/2024 01:00:00 PM	462.31	3,994.2	41.0
12/11/2024 12:45:00 PM	462.31	3,994.2	41.0
12/11/2024 12:30:00 PM	462.31	3,994.2	41.0
12/11/2024 12:15:00 PM	462.31	3,994.2	41.0
12/11/2024 12:00:00 PM	462.32	3,996.1	41.0
12/11/2024 11:45:00 AM	462.32	3,996.1	41.0
12/11/2024 11:30:00 AM	462.32	3,996.1	41.0
12/11/2024 11:15:00 AM	462.32	3,996.1	41.0
12/11/2024 11:00:00 AM	462.32	3,996.1	41.0
12/11/2024 10:45:00 AM	462.32	3,996.1	41.0
12/11/2024 10:30:00 AM	462.32	3,996.1	41.0
12/11/2024 10:15:00 AM	462.32	3,996.1	41.0
12/11/2024 10:00:00 AM	462.32	3,996.1	41.0
12/11/2024 09:45:00 AM	462.32	3,996.1	41.0
12/11/2024 09:30:00 AM	462.32	3,996.1	41.0
12/11/2024 09:15:00 AM	462.32	3,996.1	41.0
12/11/2024 09:00:00 AM	462.32	3,996.1	41.0
12/11/2024 08:45:00 AM	462.32	3,996.1	41.0
12/11/2024 08:30:00 AM	462.33	3,997.9	41.1
12/11/2024 08:15:00 AM	462.32	3,996.1	41.0
12/11/2024 08:00:00 AM	462.32	3,996.1	41.0
12/11/2024 07:45:00 AM	462.32	3,996.1	41.0
12/11/2024 07:30:00 AM	462.32	3,996.1	41.0
12/11/2024 07:15:00 AM	462.32	3,996.1	41.0
12/11/2024 07:00:00 AM	462.32	3,996.1	41.0
12/11/2024 06:45:00 AM	462.31	3,994.2	41.0
12/11/2024 06:30:00 AM	462.32	3,996.1	41.0
12/11/2024 06:15:00 AM	462.32	3,996.1	41.0
12/11/2024 06:00:00 AM	462.32	3,996.1	41.0
12/11/2024 05:45:00 AM	462.31	3,994.2	41.0
12/11/2024 05:30:00 AM	462.32	3,996.1	41.0
12/11/2024 05:15:00 AM	462.32	3,996.1	41.0
12/11/2024 05:00:00 AM	462.32	3,996.1	41.0
12/11/2024 04:45:00 AM	462.31	3,994.2	41.0
12/11/2024 04:30:00 AM	462.31	3,994.2	41.0
12/11/2024 04:15:00 AM	462.31	3,994.2	41.0
12/11/2024 04:00:00 AM	462.32	3,996.1	41.0
12/11/2024 03:45:00 AM	462.31	3,994.2	41.0
12/11/2024 03:30:00 AM	462.31	3,994.2	41.0
12/11/2024 03:15:00 AM	462.31	3,994.2	41.0
12/11/2024 03:00:00 AM	462.31	3,994.2	41.0
12/11/2024 02:45:00 AM	462.31	3,994.2	41.0
12/11/2024 02:30:00 AM	462.31	3,994.2	41.0
12/11/2024 02:15:00 AM	462.31	3,994.2	41.0
12/11/2024 02:00:00 AM	462.31	3,994.2	41.0
12/11/2024 01:45:00 AM	462.31	3,994.2	41.0
12/11/2024 01:30:00 AM	462.31	3,994.2	41.0
12/11/2024 01:15:00 AM	462.31	3,994.2	41.0
12/11/2024 01:00:00 AM	462.32	3,996.1	41.0
12/11/2024 12:45:00 AM	462.32	3,996.1	41.0
12/11/2024 12:30:00 AM	462.32	3,996.1	41.0
12/11/2024 12:15:00 AM	462.32	3,996.1	41.0
12/11/2024 12:00:00 AM	462.32	3,996.1	41.0
12/10/2024 11:45:00 PM	462.33	3,997.9	41.1
12/10/2024 11:30:00 PM	462.33	3,997.9	41.1
12/10/2024 11:15:00 PM	462.33	3,997.9	41.1
12/10/2024 11:00:00 PM	462.33	3,997.9	41.1
12/10/2024 10:45:00 PM	462.33	3,997.9	41.1
12/10/2024 10:30:00 PM	462.34	3,999.8	41.1
12/10/2024 10:15:00 PM	462.33	3,997.9	41.1
12/10/2024 10:00:00 PM	462.34	3,999.8	41.1
12/10/2024 09:45:00 PM	462.34	3,999.8	41.1
12/10/2024 09:30:00 PM	462.34	3,999.8	41.1
12/10/2024 09:15:00 PM	462.34	3,999.8	41.1
12/10/2024 09:00:00 PM	462.34	3,999.8	41.1
12/10/2024 08:45:00 PM	462.34	3,999.8	41.1
12/10/2024 08:30:00 PM	462.34	3,999.8	41.1
12/10/2024 08:15:00 PM	462.34	3,999.8	41.1
12/10/2024 08:00:00 PM	462.34	3,999.8	41.1
12/10/2024 07:45:00 PM	462.34	3,999.8	41.1
12/10/2024 07:30:00 PM	462.34	3,999.8	41.1
12/10/2024 07:15:00 PM	462.34	3,999.8	41.1
12/10/2024 07:00:00 PM	462.34	3,999.8	41.1
12/10/2024 06:45:00 PM	462.34	3,999.8	41.1
12/10/2024 06:30:00 PM	462.34	3,999.8	41.1
12/10/2024 06:15:00 PM	462.34	3,999.8	41.1
12/10/2024 06:00:00 PM	462.34	3,999.8	41.1
12/10/2024 05:45:00 PM	462.34	3,999.8	41.1
12/10/2024 05:30:00 PM	462.34	3,999.8	41.1
12/10/2024 05:15:00 PM	462.34	3,999.8	41.1
12/10/2024 05:00:00 PM	462.34	3,999.8	41.1
12/10/2024 04:45:00 PM	462.35	4,001.6	41.1
12/10/2024 04:30:00 PM	462.34	3,999.8	41.1
12/10/2024 04:15:00 PM	462.34	3,999.8	41.1
12/10/2024 04:00:00 PM	462.34	3,999.8	41.1
12/10/2024 03:45:00 PM	462.34	3,999.8	41.1
12/10/2024 03:30:00 PM	462.34	3,999.8	41.1
12/10/2024 03:15:00 PM	462.34	3,999.8	41.1
12/10/2024 03:00:00 PM	462.34	3,999.8	41.1
12/10/2024 02:45:00 PM	462.34	3,999.8	41.1
12/10/2024 02:30:00 PM	462.33	3,997.9	41.1
12/10/2024 02:15:00 PM	462.33	3,997.9	41.1
12/10/2024 02:00:00 PM	462.32	3,996.1	41.0
12/10/2024 01:45:00 PM	462.32	3,996.1	41.0
12/10/2024 01:30:00 PM	462.33	3,997.9	41.1
12/10/2024 01:15:00 PM	462.33	3,997.9	41.1
12/10/2024 01:00:00 PM	462.33	3,997.9	41.1
12/10/2024 12:45:00 PM	462.33	3,997.9	41.1
12/10/2024 12:30:00 PM	462.34	3,999.8	41.1
12/10/2024 12:15:00 PM	462.34	3,999.8	41.1
12/10/2024 12:00:00 PM	462.34	3,999.8	41.1
12/10/2024 11:45:00 AM	462.34	3,999.8	41.1
12/10/2024 11:30:00 AM	462.34	3,999.8	41.1
12/10/2024 11:15:00 AM	462.35	4,001.6	41.1
12/10/2024 11:00:00 AM	462.35	4,001.6	41.1
12/10/2024 10:45:00 AM	462.35	4,001.6	41.1
12/10/2024 10:30:00 AM	462.34	3,999.8	41.1
12/10/2024 10:15:00 AM	462.35	4,001.6	41.1
12/10/2024 10:00:00 AM	462.35	4,001.6	41.1
12/10/2024 09:45:00 AM	462.35	4,001.6	41.1
12/10/2024 09:30:00 AM	462.35	4,001.6	41.1
12/10/2024 09:15:00 AM	462.35	4,001.6	41.1
12/10/2024 09:00:00 AM	462.35	4,001.6	41.1
12/10/2024 08:45:00 AM	462.35	4,001.6	41.1
12/10/2024 08:30:00 AM	462.34	3,999.8	41.1
12/10/2024 08:15:00 AM	462.35	4,001.6	41.1
12/10/2024 08:00:00 AM	462.35	4,001.6	41.1
12/10/2024 07:45:00 AM	462.35	4,001.6	41.1
12/10/2024 07:30:00 AM	462.35	4,001.6	41.1
12/10/2024 07:15:00 AM	462.35	4,001.6	41.1
12/10/2024 07:00:00 AM	462.34	3,999.8	41.1
12/10/2024 06:45:00 AM	462.35	4,001.6	41.1
12/10/2024 06:30:00 AM	462.34	3,999.8	41.1
12/10/2024 06:15:00 AM	462.34	3,999.8	41.1
12/10/2024 06:00:00 AM	462.34	3,999.8	41.1
12/10/2024 05:45:00 AM	462.34	3,999.8	41.1
12/10/2024 05:30:00 AM	462.34	3,999.8	41.1
12/10/2024 05:15:00 AM	462.34	3,999.8	41.1
12/10/2024 05:00:00 AM	462.34	3,999.8	41.1
12/10/2024 04:45:00 AM	462.34	3,999.8	41.1
12/10/2024 04:30:00 AM	462.34	3,999.8	41.1
12/10/2024 04:15:00 AM	462.34	3,999.8	41.1
12/10/2024 04:00:00 AM	462.34	3,999.8	41.1
12/10/2024 03:45:00 AM	462.34	3,999.8	41.1
12/10/2024 03:30:00 AM	462.34	3,999.8	41.1
12/10/2024 03:15:00 AM	462.34	3,999.8	41.1
12/10/2024 03:00:00 AM	462.33	3,997.9	41.1
12/10/2024 02:45:00 AM	462.34	3,999.8	41.1
12/10/2024 02:30:00 AM	462.34	3,999.8	41.1
12/10/2024 02:15:00 AM	462.33	3,997.9	41.1
12/10/2024 02:00:00 AM	462.33	3,997.9	41.1
12/10/2024 01:45:00 AM	462.33	3,997.9	41.1
12/10/2024 01:30:00 AM	462.34	3,999.8	41.1
12/10/2024 01:15:00 AM	462.34	3,999.8	41.1
12/10/2024 01:00:00 AM	462.34	3,999.8	41.1
12/10/2024 12:45:00 AM	462.34	3,999.8	41.1
12/10/2024 12:30:00 AM	462.34	3,999.8	41.1
12/10/2024 12:15:00 AM	462.35	4,001.6	41.1
12/10/2024 12:00:00 AM	462.35	4,001.6	41.1
12/09/2024 11:45:00 PM	462.35	4,001.6	41.1
12/09/2024 11:30:00 PM	462.35	4,001.6	41.1
12/09/2024 11:15:00 PM	462.36	4,003.4	41.1
12/09/2024 11:00:00 PM	462.36	4,003.4	41.1
12/09/2024 10:45:00 PM	462.36	4,003.4	41.1
12/09/2024 10:30:00 PM	462.36	4,003.4	41.1
12/09/2024 10:15:00 PM	462.36	4,003.4	41.1
12/09/2024 10:00:00 PM	462.36	4,003.4	41.1
12/09/2024 09:45:00 PM	462.36	4,003.4	41.1
12/09/2024 09:30:00 PM	462.36	4,003.4	41.1
12/09/2024 09:15:00 PM	462.36	4,003.4	41.1
12/09/2024 09:00:00 PM	462.36	4,003.4	41.1
12/09/2024 08:45:00 PM	462.37	4,005.3	41.1
12/09/2024 08:30:00 PM	462.36	4,003.4	41.1
12/09/2024 08:15:00 PM	462.37	4,005.3	41.1
12/09/2024 08:00:00 PM	462.37	4,005.3	41.1
12/09/2024 07:45:00 PM	462.36	4,003.4	41.1
12/09/2024 07:30:00 PM	462.37	4,005.3	41.1
12/09/2024 07:15:00 PM	462.37	4,005.3	41.1
12/09/2024 07:00:00 PM	462.37	4,005.3	41.1
12/09/2024 06:45:00 PM	462.36	4,003.4	41.1
12/09/2024 06:30:00 PM	462.37	4,005.3	41.1
12/09/2024 06:15:00 PM	462.37	4,005.3	41.1
12/09/2024 06:00:00 PM	462.37	4,005.3	41.1
12/09/2024 05:45:00 PM	462.37	4,005.3	41.1
12/09/2024 05:30:00 PM	462.37	4,005.3	41.1
12/09/2024 05:15:00 PM	462.37	4,005.3	41.1
12/09/2024 05:00:00 PM	462.37	4,005.3	41.1
12/09/2024 04:45:00 PM	462.37	4,005.3	41.1
12/09/2024 04:30:00 PM	462.36	4,003.4	41.1
12/09/2024 04:15:00 PM	462.37	4,005.3	41.1
12/09/2024 04:00:00 PM	462.37	4,005.3	41.1
12/09/2024 03:45:00 PM	462.36	4,003.4	41.1
12/09/2024 03:30:00 PM	462.37	4,005.3	41.1
12/09/2024 03:15:00 PM	462.37	4,005.3	41.1
12/09/2024 03:00:00 PM	462.37	4,005.3	41.1
12/09/2024 02:45:00 PM	462.37	4,005.3	41.1
12/09/2024 02:30:00 PM	462.37	4,005.3	41.1
12/09/2024 02:15:00 PM	462.37	4,005.3	41.1
12/09/2024 02:00:00 PM	462.37	4,005.3	41.1
12/09/2024 01:45:00 PM	462.37	4,005.3	41.1
12/09/2024 01:30:00 PM	462.37	4,005.3	41.1
12/09/2024 01:15:00 PM	462.36	4,003.4	41.1
12/09/2024 01:00:00 PM	462.36	4,003.4	41.1
12/09/2024 12:45:00 PM	462.36	4,003.4	41.1
12/09/2024 12:30:00 PM	462.35	4,001.6	41.1
12/09/2024 12:15:00 PM	462.35	4,001.6	41.1
12/09/2024 12:00:00 PM	462.35	4,001.6	41.1
12/09/2024 11:45:00 AM	462.35	4,001.6	41.1
12/09/2024 11:30:00 AM	462.36	4,003.4	41.1
12/09/2024 11:15:00 AM	462.35	4,001.6	41.1
12/09/2024 11:00:00 AM	462.36	4,003.4	41.1
12/09/2024 10:45:00 AM	462.36	4,003.4	41.1
12/09/2024 10:30:00 AM	462.36	4,003.4	41.1
12/09/2024 10:15:00 AM	462.36	4,003.4	41.1
12/09/2024 10:00:00 AM	462.36	4,003.4	41.1
12/09/2024 09:45:00 AM	462.36	4,003.4	41.1
12/09/2024 09:30:00 AM	462.36	4,003.4	41.1
12/09/2024 09:15:00 AM	462.37	4,005.3	41.1
12/09/2024 09:00:00 AM	462.37	4,005.3	41.1
12/09/2024 08:45:00 AM	462.37	4,005.3	41.1
12/09/2024 08:30:00 AM	462.37	4,005.3	41.1
12/09/2024 08:15:00 AM	462.37	4,005.3	41.1
12/09/2024 08:00:00 AM	462.36	4,003.4	41.1
12/09/2024 07:45:00 AM	462.36	4,003.4	41.1
12/09/2024 07:30:00 AM	462.36	4,003.4	41.1
12/09/2024 07:15:00 AM	462.36	4,003.4	41.1
12/09/2024 07:00:00 AM	462.36	4,003.4	41.1
12/09/2024 06:45:00 AM	462.36	4,003.4	41.1
12/09/2024 06:30:00 AM	462.36	4,003.4	41.1
12/09/2024 06:15:00 AM	462.36	4,003.4	41.1
12/09/2024 06:00:00 AM	462.36	4,003.4	41.1
12/09/2024 05:45:00 AM	462.36	4,003.4	41.1
12/09/2024 05:30:00 AM	462.36	4,003.4	41.1
12/09/2024 05:15:00 AM	462.37	4,005.3	41.1
12/09/2024 05:00:00 AM	462.36	4,003.4	41.1
12/09/2024 04:45:00 AM	462.36	4,003.4	41.1
12/09/2024 04:30:00 AM	462.36	4,003.4	41.1
12/09/2024 04:15:00 AM	462.36	4,003.4	41.1
12/09/2024 04:00:00 AM	462.36	4,003.4	41.1
12/09/2024 03:45:00 AM	462.36	4,003.4	41.1
12/09/2024 03:30:00 AM	462.36	4,003.4	41.1
12/09/2024 03:15:00 AM	462.36	4,003.4	41.1
12/09/2024 03:00:00 AM	462.36	4,003.4	41.1
12/09/2024 02:45:00 AM	462.36	4,003.4	41.1
12/09/2024 02:30:00 AM	462.36	4,003.4	41.1
12/09/2024 02:15:00 AM	462.37	4,005.3	41.1
12/09/2024 02:00:00 AM	462.37	4,005.3	41.1
12/09/2024 01:45:00 AM	462.37	4,005.3	41.1
12/09/2024 01:30:00 AM	462.37	4,005.3	41.1
12/09/2024 01:15:00 AM	462.37	4,005.3	41.1
12/09/2024 01:00:00 AM	462.38	4,007.1	41.1
12/09/2024 12:45:00 AM	462.38	4,007.1	41.1
12/09/2024 12:30:00 AM	462.38	4,007.1	41.1
12/09/2024 12:15:00 AM	462.38	4,007.1	41.1
12/09/2024 12:00:00 AM	462.38	4,007.1	41.1
12/08/2024 11:45:00 PM	462.38	4,007.1	41.1
12/08/2024 11:30:00 PM	462.39	4,008.9	41.2
12/08/2024 11:15:00 PM	462.39	4,008.9	41.2
12/08/2024 11:00:00 PM	462.39	4,008.9	41.2
12/08/2024 10:45:00 PM	462.39	4,008.9	41.2
12/08/2024 10:30:00 PM	462.38	4,007.1	41.1
12/08/2024 10:15:00 PM	462.39	4,008.9	41.2
12/08/2024 10:00:00 PM	462.39	4,008.9	41.2
12/08/2024 09:45:00 PM	462.39	4,008.9	41.2
12/08/2024 09:30:00 PM	462.39	4,008.9	41.2
12/08/2024 09:15:00 PM	462.39	4,008.9	41.2
12/08/2024 09:00:00 PM	462.39	4,008.9	41.2
12/08/2024 08:45:00 PM	462.39	4,008.9	41.2
12/08/2024 08:30:00 PM	462.39	4,008.9	41.2
12/08/2024 08:15:00 PM	462.39	4,008.9	41.2
12/08/2024 08:00:00 PM	462.39	4,008.9	41.2
12/08/2024 07:45:00 PM	462.39	4,008.9	41.2
12/08/2024 07:30:00 PM	462.39	4,008.9	41.2
12/08/2024 07:15:00 PM	462.39	4,008.9	41.2
12/08/2024 07:00:00 PM	462.39	4,008.9	41.2
12/08/2024 06:45:00 PM	462.39	4,008.9	41.2
12/08/2024 06:30:00 PM	462.39	4,008.9	41.2
12/08/2024 06:15:00 PM	462.39	4,008.9	41.2
12/08/2024 06:00:00 PM	462.39	4,008.9	41.2
12/08/2024 05:45:00 PM	462.39	4,008.9	41.2
12/08/2024 05:30:00 PM	462.39	4,008.9	41.2
12/08/2024 05:15:00 PM	462.39	4,008.9	41.2
12/08/2024 05:00:00 PM	462.39	4,008.9	41.2
12/08/2024 04:45:00 PM	462.39	4,008.9	41.2
12/08/2024 04:30:00 PM	462.40	4,010.8	41.2
12/08/2024 04:15:00 PM	462.39	4,008.9	41.2
12/08/2024 04:00:00 PM	462.39	4,008.9	41.2
12/08/2024 03:45:00 PM	462.40	4,010.8	41.2
12/08/2024 03:30:00 PM	462.39	4,008.9	41.2
12/08/2024 03:15:00 PM	462.40	4,010.8	41.2
12/08/2024 03:00:00 PM	462.39	4,008.9	41.2
12/08/2024 02:45:00 PM	462.40	4,010.8	41.2
12/08/2024 02:30:00 PM	462.40	4,010.8	41.2
12/08/2024 02:15:00 PM	462.39	4,008.9	41.2
12/08/2024 02:00:00 PM	462.40	4,010.8	41.2
12/08/2024 01:45:00 PM	462.39	4,008.9	41.2
12/08/2024 01:30:00 PM	462.39	4,008.9	41.2
12/08/2024 01:15:00 PM	462.38	4,007.1	41.1
12/08/2024 01:00:00 PM	462.39	4,008.9	41.2
12/08/2024 12:45:00 PM	462.38	4,007.1	41.1
12/08/2024 12:30:00 PM	462.38	4,007.1	41.1
12/08/2024 12:15:00 PM	462.37	4,005.3	41.1
12/08/2024 12:00:00 PM	462.37	4,005.3	41.1
12/08/2024 11:45:00 AM	462.38	4,007.1	41.1
12/08/2024 11:30:00 AM	462.38	4,007.1	41.1
12/08/2024 11:15:00 AM	462.37	4,005.3	41.1
12/08/2024 11:00:00 AM	462.37	4,005.3	41.1
12/08/2024 10:45:00 AM	462.38	4,007.1	41.1
12/08/2024 10:30:00 AM	462.38	4,007.1	41.1
12/08/2024 10:15:00 AM	462.38	4,007.1	41.1
12/08/2024 10:00:00 AM	462.37	4,005.3	41.1
12/08/2024 09:45:00 AM	462.37	4,005.3	41.1
12/08/2024 09:30:00 AM	462.38	4,007.1	41.1
12/08/2024 09:15:00 AM	462.38	4,007.1	41.1
12/08/2024 09:00:00 AM	462.38	4,007.1	41.1
12/08/2024 08:45:00 AM	462.38	4,007.1	41.1
12/08/2024 08:30:00 AM	462.38	4,007.1	41.1
12/08/2024 08:15:00 AM	462.38	4,007.1	41.1
12/08/2024 08:00:00 AM	462.38	4,007.1	41.1
12/08/2024 07:45:00 AM	462.38	4,007.1	41.1
12/08/2024 07:30:00 AM	462.38	4,007.1	41.1
12/08/2024 07:15:00 AM	462.38	4,007.1	41.1
12/08/2024 07:00:00 AM	462.38	4,007.1	41.1
12/08/2024 06:45:00 AM	462.38	4,007.1	41.1
12/08/2024 06:30:00 AM	462.38	4,007.1	41.1
12/08/2024 06:15:00 AM	462.38	4,007.1	41.1
12/08/2024 06:00:00 AM	462.38	4,007.1	41.1
12/08/2024 05:45:00 AM	462.39	4,008.9	41.2
12/08/2024 05:30:00 AM	462.39	4,008.9	41.2
12/08/2024 05:15:00 AM	462.39	4,008.9	41.2
12/08/2024 05:00:00 AM	462.39	4,008.9	41.2
12/08/2024 04:45:00 AM	462.39	4,008.9	41.2
12/08/2024 04:30:00 AM	462.39	4,008.9	41.2
12/08/2024 04:15:00 AM	462.39	4,008.9	41.2
12/08/2024 04:00:00 AM	462.39	4,008.9	41.2
12/08/2024 03:45:00 AM	462.40	4,010.8	41.2
12/08/2024 03:30:00 AM	462.40	4,010.8	41.2
12/08/2024 03:15:00 AM	462.40	4,010.8	41.2
12/08/2024 03:00:00 AM	462.40	4,010.8	41.2
12/08/2024 02:45:00 AM	462.40	4,010.8	41.2
12/08/2024 02:30:00 AM	462.40	4,010.8	41.2
12/08/2024 02:15:00 AM	462.40	4,010.8	41.2
12/08/2024 02:00:00 AM	462.40	4,010.8	41.2
12/08/2024 01:45:00 AM	462.40	4,010.8	41.2
12/08/2024 01:30:00 AM	462.40	4,010.8	41.2
12/08/2024 01:15:00 AM	462.40	4,010.8	41.2
12/08/2024 01:00:00 AM	462.40	4,010.8	41.2
12/08/2024 12:45:00 AM	462.40	4,010.8	41.2
12/08/2024 12:30:00 AM	462.40	4,010.8	41.2
12/08/2024 12:15:00 AM	462.40	4,010.8	41.2
12/08/2024 12:00:00 AM	462.40	4,010.8	41.2
12/07/2024 11:45:00 PM	462.40	4,010.8	41.2
12/07/2024 11:30:00 PM	462.40	4,010.8	41.2
12/07/2024 11:15:00 PM	462.40	4,010.8	41.2
12/07/2024 11:00:00 PM	462.40	4,010.8	41.2
12/07/2024 10:45:00 PM	462.40	4,010.8	41.2
12/07/2024 10:30:00 PM	462.40	4,010.8	41.2
12/07/2024 10:15:00 PM	462.40	4,010.8	41.2
12/07/2024 10:00:00 PM	462.40	4,010.8	41.2
12/07/2024 09:45:00 PM	462.40	4,010.8	41.2
12/07/2024 09:30:00 PM	462.40	4,010.8	41.2
12/07/2024 09:15:00 PM	462.40	4,010.8	41.2
12/07/2024 09:00:00 PM	462.40	4,010.8	41.2
12/07/2024 08:45:00 PM	462.40	4,010.8	41.2
12/07/2024 08:30:00 PM	462.40	4,010.8	41.2
12/07/2024 08:15:00 PM	462.40	4,010.8	41.2
12/07/2024 08:00:00 PM	462.40	4,010.8	41.2
12/07/2024 07:45:00 PM	462.40	4,010.8	41.2
12/07/2024 07:30:00 PM	462.40	4,010.8	41.2
12/07/2024 07:15:00 PM	462.40	4,010.8	41.2
12/07/2024 07:00:00 PM	462.40	4,010.8	41.2
12/07/2024 06:45:00 PM	462.40	4,010.8	41.2
12/07/2024 06:30:00 PM	462.40	4,010.8	41.2
12/07/2024 06:15:00 PM	462.40	4,010.8	41.2
12/07/2024 06:00:00 PM	462.40	4,010.8	41.2
12/07/2024 05:45:00 PM	462.40	4,010.8	41.2
12/07/2024 05:30:00 PM	462.40	4,010.8	41.2
12/07/2024 05:15:00 PM	462.40	4,010.8	41.2
12/07/2024 05:00:00 PM	462.40	4,010.8	41.2
12/07/2024 04:45:00 PM	462.40	4,010.8	41.2
12/07/2024 04:30:00 PM	462.40	4,010.8	41.2
12/07/2024 04:15:00 PM	462.40	4,010.8	41.2
12/07/2024 04:00:00 PM	462.40	4,010.8	41.2
12/07/2024 03:45:00 PM	462.40	4,010.8	41.2
12/07/2024 03:30:00 PM	462.40	4,010.8	41.2
12/07/2024 03:15:00 PM	462.40	4,010.8	41.2
12/07/2024 03:00:00 PM	462.40	4,010.8	41.2
12/07/2024 02:45:00 PM	462.40	4,010.8	41.2
12/07/2024 02:30:00 PM	462.40	4,010.8	41.2
12/07/2024 02:15:00 PM	462.40	4,010.8	41.2
12/07/2024 02:00:00 PM	462.40	4,010.8	41.2
12/07/2024 01:45:00 PM	462.40	4,010.8	41.2
12/07/2024 01:30:00 PM	462.40	4,010.8	41.2
12/07/2024 01:15:00 PM	462.40	4,010.8	41.2
12/07/2024 01:00:00 PM	462.40	4,010.8	41.2
12/07/2024 12:45:00 PM	462.39	4,008.9	41.2
12/07/2024 12:30:00 PM	462.39	4,008.9	41.2
12/07/2024 12:15:00 PM	462.38	4,007.1	41.1
12/07/2024 12:00:00 PM	462.38	4,007.1	41.1
12/07/2024 11:45:00 AM	462.38	4,007.1	41.1
12/07/2024 11:30:00 AM	462.38	4,007.1	41.1
12/07/2024 11:15:00 AM	462.38	4,007.1	41.1
12/07/2024 11:00:00 AM	462.38	4,007.1	41.1
12/07/2024 10:45:00 AM	462.38	4,007.1	41.1
12/07/2024 10:30:00 AM	462.39	4,008.9	41.2
12/07/2024 10:15:00 AM	462.39	4,008.9	41.2
12/07/2024 10:00:00 AM	462.39	4,008.9	41.2
12/07/2024 09:45:00 AM	462.39	4,008.9	41.2
12/07/2024 09:30:00 AM	462.39	4,008.9	41.2
12/07/2024 09:15:00 AM	462.39	4,008.9	41.2
12/07/2024 09:00:00 AM	462.38	4,007.1	41.1
12/07/2024 08:45:00 AM	462.38	4,007.1	41.1
12/07/2024 08:30:00 AM	462.38	4,007.1	41.1
12/07/2024 08:15:00 AM	462.38	4,007.1	41.1
12/07/2024 08:00:00 AM	462.38	4,007.1	41.1
12/07/2024 07:45:00 AM	462.38	4,007.1	41.1
12/07/2024 07:30:00 AM	462.38	4,007.1	41.1
12/07/2024 07:15:00 AM	462.38	4,007.1	41.1
12/07/2024 07:00:00 AM	462.38	4,007.1	41.1
12/07/2024 06:45:00 AM	462.38	4,007.1	41.1
12/07/2024 06:30:00 AM	462.38	4,007.1	41.1
12/07/2024 06:15:00 AM	462.38	4,007.1	41.1
12/07/2024 06:00:00 AM	462.38	4,007.1	41.1
12/07/2024 05:45:00 AM	462.38	4,007.1	41.1
12/07/2024 05:30:00 AM	462.38	4,007.1	41.1
12/07/2024 05:15:00 AM	462.38	4,007.1	41.1
12/07/2024 05:00:00 AM	462.38	4,007.1	41.1
12/07/2024 04:45:00 AM	462.38	4,007.1	41.1
12/07/2024 04:30:00 AM	462.38	4,007.1	41.1
12/07/2024 04:15:00 AM	462.38	4,007.1	41.1
12/07/2024 04:00:00 AM	462.39	4,008.9	41.2
12/07/2024 03:45:00 AM	462.39	4,008.9	41.2
12/07/2024 03:30:00 AM	462.39	4,008.9	41.2
12/07/2024 03:15:00 AM	462.39	4,008.9	41.2
12/07/2024 03:00:00 AM	462.40	4,010.8	41.2
12/07/2024 02:45:00 AM	462.40	4,010.8	41.2
12/07/2024 02:30:00 AM	462.40	4,010.8	41.2
12/07/2024 02:15:00 AM	462.40	4,010.8	41.2
12/07/2024 02:00:00 AM	462.40	4,010.8	41.2
12/07/2024 01:45:00 AM	462.40	4,010.8	41.2
12/07/2024 01:30:00 AM	462.40	4,010.8	41.2
12/07/2024 01:15:00 AM	462.40	4,010.8	41.2
12/07/2024 01:00:00 AM	462.40	4,010.8	41.2
12/07/2024 12:45:00 AM	462.40	4,010.8	41.2
12/07/2024 12:30:00 AM	462.40	4,010.8	41.2
12/07/2024 12:15:00 AM	462.40	4,010.8	41.2
12/07/2024 12:00:00 AM	462.40	4,010.8	41.2
12/06/2024 11:45:00 PM	462.40	4,010.8	41.2
12/06/2024 11:30:00 PM	462.40	4,010.8	41.2
12/06/2024 11:15:00 PM	462.40	4,010.8	41.2
12/06/2024 11:00:00 PM	462.40	4,010.8	41.2
12/06/2024 10:45:00 PM	462.40	4,010.8	41.2
12/06/2024 10:30:00 PM	462.40	4,010.8	41.2
12/06/2024 10:15:00 PM	462.40	4,010.8	41.2
12/06/2024 10:00:00 PM	462.40	4,010.8	41.2
12/06/2024 09:45:00 PM	462.40	4,010.8	41.2
12/06/2024 09:30:00 PM	462.40	4,010.8	41.2
12/06/2024 09:15:00 PM	462.40	4,010.8	41.2
12/06/2024 09:00:00 PM	462.40	4,010.8	41.2
12/06/2024 08:45:00 PM	462.40	4,010.8	41.2
12/06/2024 08:30:00 PM	462.40	4,010.8	41.2
12/06/2024 08:15:00 PM	462.40	4,010.8	41.2
12/06/2024 08:00:00 PM	462.40	4,010.8	41.2
12/06/2024 07:45:00 PM	462.40	4,010.8	41.2
12/06/2024 07:30:00 PM	462.40	4,010.8	41.2
12/06/2024 07:15:00 PM	462.40	4,010.8	41.2
12/06/2024 07:00:00 PM	462.40	4,010.8	41.2
12/06/2024 06:45:00 PM	462.40	4,010.8	41.2
12/06/2024 06:30:00 PM	462.40	4,010.8	41.2
12/06/2024 06:15:00 PM	462.40	4,010.8	41.2
12/06/2024 06:00:00 PM	462.40	4,010.8	41.2
12/06/2024 05:45:00 PM	462.40	4,010.8	41.2
12/06/2024 05:30:00 PM	462.40	4,010.8	41.2
12/06/2024 05:15:00 PM	462.40	4,010.8	41.2
12/06/2024 05:00:00 PM	462.40	4,010.8	41.2
12/06/2024 04:45:00 PM	462.40	4,010.8	41.2
12/06/2024 04:30:00 PM	462.40	4,010.8	41.2
12/06/2024 04:15:00 PM	462.40	4,010.8	41.2
12/06/2024 04:00:00 PM	462.40	4,010.8	41.2
12/06/2024 03:45:00 PM	462.40	4,010.8	41.2
12/06/2024 03:30:00 PM	462.40	4,010.8	41.2
12/06/2024 03:15:00 PM	462.40	4,010.8	41.2
12/06/2024 03:00:00 PM	462.40	4,010.8	41.2
12/06/2024 02:45:00 PM	462.40	4,010.8	41.2
12/06/2024 02:30:00 PM	462.40	4,010.8	41.2
12/06/2024 02:15:00 PM	462.40	4,010.8	41.2
12/06/2024 02:00:00 PM	462.40	4,010.8	41.2
12/06/2024 01:45:00 PM	462.40	4,010.8	41.2
12/06/2024 01:30:00 PM	462.40	4,010.8	41.2
12/06/2024 01:15:00 PM	462.40	4,010.8	41.2
12/06/2024 01:00:00 PM	462.40	4,010.8	41.2
12/06/2024 12:45:00 PM	462.40	4,010.8	41.2
12/06/2024 12:30:00 PM	462.40	4,010.8	41.2
12/06/2024 12:15:00 PM	462.39	4,008.9	41.2
12/06/2024 12:00:00 PM	462.39	4,008.9	41.2
12/06/2024 11:45:00 AM	462.38	4,007.1	41.1
12/06/2024 11:30:00 AM	462.38	4,007.1	41.1
12/06/2024 11:15:00 AM	462.38	4,007.1	41.1
12/06/2024 11:00:00 AM	462.38	4,007.1	41.1
12/06/2024 10:45:00 AM	462.38	4,007.1	41.1
12/06/2024 10:30:00 AM	462.38	4,007.1	41.1
12/06/2024 10:15:00 AM	462.39	4,008.9	41.2
12/06/2024 10:00:00 AM	462.39	4,008.9	41.2
12/06/2024 09:45:00 AM	462.38	4,007.1	41.1
12/06/2024 09:30:00 AM	462.38	4,007.1	41.1
12/06/2024 09:15:00 AM	462.38	4,007.1	41.1
12/06/2024 09:00:00 AM	462.38	4,007.1	41.1
12/06/2024 08:45:00 AM	462.38	4,007.1	41.1
12/06/2024 08:30:00 AM	462.38	4,007.1	41.1
12/06/2024 08:15:00 AM	462.38	4,007.1	41.1
12/06/2024 08:00:00 AM	462.38	4,007.1	41.1
12/06/2024 07:45:00 AM	462.37	4,005.3	41.1
12/06/2024 07:30:00 AM	462.38	4,007.1	41.1
12/06/2024 07:15:00 AM	462.38	4,007.1	41.1
12/06/2024 07:00:00 AM	462.38	4,007.1	41.1
12/06/2024 06:45:00 AM	462.38	4,007.1	41.1
12/06/2024 06:30:00 AM	462.38	4,007.1	41.1
12/06/2024 06:15:00 AM	462.38	4,007.1	41.1
12/06/2024 06:00:00 AM	462.38	4,007.1	41.1
12/06/2024 05:45:00 AM	462.37	4,005.3	41.1
12/06/2024 05:30:00 AM	462.38	4,007.1	41.1
12/06/2024 05:15:00 AM	462.38	4,007.1	41.1
12/06/2024 05:00:00 AM	462.38	4,007.1	41.1
12/06/2024 04:45:00 AM	462.38	4,007.1	41.1
12/06/2024 04:30:00 AM	462.38	4,007.1	41.1
12/06/2024 04:15:00 AM	462.39	4,008.9	41.2
12/06/2024 04:00:00 AM	462.39	4,008.9	41.2
12/06/2024 03:45:00 AM	462.39	4,008.9	41.2
12/06/2024 03:30:00 AM	462.39	4,008.9	41.2
12/06/2024 03:15:00 AM	462.39	4,008.9	41.2
12/06/2024 03:00:00 AM	462.39	4,008.9	41.2
12/06/2024 02:45:00 AM	462.39	4,008.9	41.2
12/06/2024 02:30:00 AM	462.40	4,010.8	41.2
12/06/2024 02:15:00 AM	462.40	4,010.8	41.2
12/06/2024 02:00:00 AM	462.40	4,010.8	41.2
12/06/2024 01:45:00 AM	462.40	4,010.8	41.2
12/06/2024 01:30:00 AM	462.39	4,008.9	41.2
12/06/2024 01:15:00 AM	462.40	4,010.8	41.2
12/06/2024 01:00:00 AM	462.40	4,010.8	41.2
12/06/2024 12:45:00 AM	462.40	4,010.8	41.2
12/06/2024 12:30:00 AM	462.40	4,010.8	41.2
12/06/2024 12:15:00 AM	462.40	4,010.8	41.2
12/06/2024 12:00:00 AM	462.40	4,010.8	41.2
12/05/2024 11:45:00 PM	462.40	4,010.8	41.2
12/05/2024 11:30:00 PM	462.40	4,010.8	41.2
12/05/2024 11:15:00 PM	462.40	4,010.8	41.2
12/05/2024 11:00:00 PM	462.40	4,010.8	41.2
12/05/2024 10:45:00 PM	462.40	4,010.8	41.2
12/05/2024 10:30:00 PM	462.40	4,010.8	41.2
12/05/2024 10:15:00 PM	462.40	4,010.8	41.2
12/05/2024 10:00:00 PM	462.40	4,010.8	41.2
12/05/2024 09:45:00 PM	462.40	4,010.8	41.2
12/05/2024 09:30:00 PM	462.40	4,010.8	41.2
12/05/2024 09:15:00 PM	462.40	4,010.8	41.2
12/05/2024 09:00:00 PM	462.40	4,010.8	41.2
12/05/2024 08:45:00 PM	462.40	4,010.8	41.2
12/05/2024 08:30:00 PM	462.40	4,010.8	41.2
12/05/2024 08:15:00 PM	462.40	4,010.8	41.2
12/05/2024 08:00:00 PM	462.40	4,010.8	41.2
12/05/2024 07:45:00 PM	462.40	4,010.8	41.2
12/05/2024 07:30:00 PM	462.40	4,010.8	41.2
12/05/2024 07:15:00 PM	462.40	4,010.8	41.2
12/05/2024 07:00:00 PM	462.40	4,010.8	41.2
12/05/2024 06:45:00 PM	462.40	4,010.8	41.2
12/05/2024 06:30:00 PM	462.40	4,010.8	41.2
12/05/2024 06:15:00 PM	462.40	4,010.8	41.2
12/05/2024 06:00:00 PM	462.40	4,010.8	41.2
12/05/2024 05:45:00 PM	462.40	4,010.8	41.2
12/05/2024 05:30:00 PM	462.40	4,010.8	41.2
12/05/2024 05:15:00 PM	462.40	4,010.8	41.2
12/05/2024 05:00:00 PM	462.40	4,010.8	41.2
12/05/2024 04:45:00 PM	462.40	4,010.8	41.2
12/05/2024 04:30:00 PM	462.40	4,010.8	41.2
12/05/2024 04:15:00 PM	462.40	4,010.8	41.2
12/05/2024 04:00:00 PM	462.40	4,010.8	41.2
12/05/2024 03:45:00 PM	462.40	4,010.8	41.2
12/05/2024 03:30:00 PM	462.40	4,010.8	41.2
12/05/2024 03:15:00 PM	462.40	4,010.8	41.2
12/05/2024 03:00:00 PM	462.40	4,010.8	41.2
12/05/2024 02:45:00 PM	462.40	4,010.8	41.2
12/05/2024 02:30:00 PM	462.40	4,010.8	41.2
12/05/2024 02:15:00 PM	462.40	4,010.8	41.2
12/05/2024 02:00:00 PM	462.40	4,010.8	41.2
12/05/2024 01:45:00 PM	462.40	4,010.8	41.2
12/05/2024 01:30:00 PM	462.40	4,010.8	41.2
12/05/2024 01:15:00 PM	462.39	4,008.9	41.2
12/05/2024 01:00:00 PM	462.39	4,008.9	41.2
12/05/2024 12:45:00 PM	462.39	4,008.9	41.2
12/05/2024 12:30:00 PM	462.39	4,008.9	41.2
12/05/2024 12:15:00 PM	462.38	4,007.1	41.1
12/05/2024 12:00:00 PM	462.38	4,007.1	41.1
12/05/2024 11:45:00 AM	462.38	4,007.1	41.1
12/05/2024 11:30:00 AM	462.38	4,007.1	41.1
12/05/2024 11:15:00 AM	462.38	4,007.1	41.1
12/05/2024 11:00:00 AM	462.38	4,007.1	41.1
12/05/2024 10:45:00 AM	462.38	4,007.1	41.1
12/05/2024 10:30:00 AM	462.38	4,007.1	41.1
12/05/2024 10:15:00 AM	462.38	4,007.1	41.1
12/05/2024 10:00:00 AM	462.38	4,007.1	41.1
12/05/2024 09:45:00 AM	462.38	4,007.1	41.1
12/05/2024 09:30:00 AM	462.38	4,007.1	41.1
12/05/2024 09:15:00 AM	462.37	4,005.3	41.1
12/05/2024 09:00:00 AM	462.37	4,005.3	41.1
12/05/2024 08:45:00 AM	462.38	4,007.1	41.1
12/05/2024 08:30:00 AM	462.38	4,007.1	41.1
12/05/2024 08:15:00 AM	462.37	4,005.3	41.1
12/05/2024 08:00:00 AM	462.38	4,007.1	41.1
12/05/2024 07:45:00 AM	462.38	4,007.1	41.1
12/05/2024 07:30:00 AM	462.38	4,007.1	41.1
12/05/2024 07:15:00 AM	462.38	4,007.1	41.1
12/05/2024 07:00:00 AM	462.38	4,007.1	41.1
12/05/2024 06:45:00 AM	462.38	4,007.1	41.1
12/05/2024 06:30:00 AM	462.38	4,007.1	41.1
12/05/2024 06:15:00 AM	462.39	4,008.9	41.2
12/05/2024 06:00:00 AM	462.38	4,007.1	41.1
12/05/2024 05:45:00 AM	462.39	4,008.9	41.2
12/05/2024 05:30:00 AM	462.39	4,008.9	41.2
12/05/2024 05:15:00 AM	462.39	4,008.9	41.2
12/05/2024 05:00:00 AM	462.39	4,008.9	41.2
12/05/2024 04:45:00 AM	462.39	4,008.9	41.2
12/05/2024 04:30:00 AM	462.39	4,008.9	41.2
12/05/2024 04:15:00 AM	462.39	4,008.9	41.2
12/05/2024 04:00:00 AM	462.39	4,008.9	41.2
12/05/2024 03:45:00 AM	462.40	4,010.8	41.2
12/05/2024 03:30:00 AM	462.40	4,010.8	41.2
12/05/2024 03:15:00 AM	462.40	4,010.8	41.2
12/05/2024 03:00:00 AM	462.40	4,010.8	41.2
12/05/2024 02:45:00 AM	462.40	4,010.8	41.2
12/05/2024 02:30:00 AM	462.40	4,010.8	41.2
12/05/2024 02:15:00 AM	462.40	4,010.8	41.2
12/05/2024 02:00:00 AM	462.40	4,010.8	41.2
12/05/2024 01:45:00 AM	462.40	4,010.8	41.2
12/05/2024 01:30:00 AM	462.40	4,010.8	41.2
12/05/2024 01:15:00 AM	462.40	4,010.8	41.2
12/05/2024 01:00:00 AM	462.40	4,010.8	41.2
12/05/2024 12:45:00 AM	462.40	4,010.8	41.2
12/05/2024 12:30:00 AM	462.40	4,010.8	41.2
12/05/2024 12:15:00 AM	462.40	4,010.8	41.2
12/05/2024 12:00:00 AM	462.40	4,010.8	41.2
12/04/2024 11:45:00 PM	462.40	4,010.8	41.2
12/04/2024 11:30:00 PM	462.40	4,010.8	41.2
12/04/2024 11:15:00 PM	462.40	4,010.8	41.2
12/04/2024 11:00:00 PM	462.40	4,010.8	41.2
12/04/2024 10:45:00 PM	462.40	4,010.8	41.2
12/04/2024 10:30:00 PM	462.40	4,010.8	41.2
12/04/2024 10:15:00 PM	462.40	4,010.8	41.2
12/04/2024 10:00:00 PM	462.40	4,010.8	41.2
12/04/2024 09:45:00 PM	462.40	4,010.8	41.2
12/04/2024 09:30:00 PM	462.40	4,010.8	41.2
12/04/2024 09:15:00 PM	462.40	4,010.8	41.2
12/04/2024 09:00:00 PM	462.40	4,010.8	41.2
12/04/2024 08:45:00 PM	462.40	4,010.8	41.2
12/04/2024 08:30:00 PM	462.40	4,010.8	41.2
12/04/2024 08:15:00 PM	462.40	4,010.8	41.2
12/04/2024 08:00:00 PM	462.40	4,010.8	41.2
12/04/2024 07:45:00 PM	462.40	4,010.8	41.2
12/04/2024 07:30:00 PM	462.40	4,010.8	41.2
12/04/2024 07:15:00 PM	462.40	4,010.8	41.2
12/04/2024 07:00:00 PM	462.40	4,010.8	41.2
12/04/2024 06:45:00 PM	462.40	4,010.8	41.2
12/04/2024 06:30:00 PM	462.40	4,010.8	41.2
12/04/2024 06:15:00 PM	462.40	4,010.8	41.2
12/04/2024 06:00:00 PM	462.40	4,010.8	41.2
12/04/2024 05:45:00 PM	462.40	4,010.8	41.2
12/04/2024 05:30:00 PM	462.40	4,010.8	41.2
12/04/2024 05:15:00 PM	462.40	4,010.8	41.2
12/04/2024 05:00:00 PM	462.40	4,010.8	41.2
12/04/2024 04:45:00 PM	462.40	4,010.8	41.2
12/04/2024 04:30:00 PM	462.40	4,010.8	41.2
12/04/2024 04:15:00 PM	462.40	4,010.8	41.2
12/04/2024 04:00:00 PM	462.40	4,010.8	41.2
12/04/2024 03:45:00 PM	462.40	4,010.8	41.2
12/04/2024 03:30:00 PM	462.40	4,010.8	41.2
12/04/2024 03:15:00 PM	462.40	4,010.8	41.2
12/04/2024 03:00:00 PM	462.40	4,010.8	41.2
12/04/2024 02:45:00 PM	462.40	4,010.8	41.2
12/04/2024 02:30:00 PM	462.40	4,010.8	41.2
12/04/2024 02:15:00 PM	462.40	4,010.8	41.2
12/04/2024 02:00:00 PM	462.40	4,010.8	41.2
12/04/2024 01:45:00 PM	462.40	4,010.8	41.2
12/04/2024 01:30:00 PM	462.40	4,010.8	41.2
12/04/2024 01:15:00 PM	462.39	4,008.9	41.2
12/04/2024 01:00:00 PM	462.39	4,008.9	41.2
12/04/2024 12:45:00 PM	462.39	4,008.9	41.2
12/04/2024 12:30:00 PM	462.39	4,008.9	41.2
12/04/2024 12:15:00 PM	462.39	4,008.9	41.2
12/04/2024 12:00:00 PM	462.38	4,007.1	41.1
12/04/2024 11:45:00 AM	462.38	4,007.1	41.1
12/04/2024 11:30:00 AM	462.37	4,005.3	41.1
12/04/2024 11:15:00 AM	462.38	4,007.1	41.1
12/04/2024 11:00:00 AM	462.37	4,005.3	41.1
12/04/2024 10:45:00 AM	462.38	4,007.1	41.1
12/04/2024 10:30:00 AM	462.38	4,007.1	41.1
12/04/2024 10:15:00 AM	462.38	4,007.1	41.1
12/04/2024 10:00:00 AM	462.38	4,007.1	41.1
12/04/2024 09:45:00 AM	462.38	4,007.1	41.1
12/04/2024 09:30:00 AM	462.38	4,007.1	41.1
12/04/2024 09:15:00 AM	462.38	4,007.1	41.1
12/04/2024 09:00:00 AM	462.38	4,007.1	41.1
12/04/2024 08:45:00 AM	462.38	4,007.1	41.1
12/04/2024 08:30:00 AM	462.38	4,007.1	41.1
12/04/2024 08:15:00 AM	462.37	4,005.3	41.1
12/04/2024 08:00:00 AM	462.38	4,007.1	41.1
12/04/2024 07:45:00 AM	462.38	4,007.1	41.1
12/04/2024 07:30:00 AM	462.37	4,005.3	41.1
12/04/2024 07:15:00 AM	462.37	4,005.3	41.1
12/04/2024 07:00:00 AM	462.37	4,005.3	41.1
12/04/2024 06:45:00 AM	462.37	4,005.3	41.1
12/04/2024 06:30:00 AM	462.37	4,005.3	41.1
12/04/2024 06:15:00 AM	462.37	4,005.3	41.1
12/04/2024 06:00:00 AM	462.37	4,005.3	41.1
12/04/2024 05:45:00 AM	462.37	4,005.3	41.1
12/04/2024 05:30:00 AM	462.37	4,005.3	41.1
12/04/2024 05:15:00 AM	462.37	4,005.3	41.1
12/04/2024 05:00:00 AM	462.38	4,007.1	41.1
12/04/2024 04:45:00 AM	462.38	4,007.1	41.1
12/04/2024 04:30:00 AM	462.38	4,007.1	41.1
12/04/2024 04:15:00 AM	462.38	4,007.1	41.1
12/04/2024 04:00:00 AM	462.39	4,008.9	41.2
12/04/2024 03:45:00 AM	462.38	4,007.1	41.1
12/04/2024 03:30:00 AM	462.39	4,008.9	41.2
12/04/2024 03:15:00 AM	462.39	4,008.9	41.2
12/04/2024 03:00:00 AM	462.39	4,008.9	41.2
12/04/2024 02:45:00 AM	462.39	4,008.9	41.2
12/04/2024 02:30:00 AM	462.39	4,008.9	41.2
12/04/2024 02:15:00 AM	462.39	4,008.9	41.2
12/04/2024 02:00:00 AM	462.39	4,008.9	41.2
12/04/2024 01:45:00 AM	462.39	4,008.9	41.2
12/04/2024 01:30:00 AM	462.39	4,008.9	41.2
12/04/2024 01:15:00 AM	462.39	4,008.9	41.2
12/04/2024 01:00:00 AM	462.40	4,010.8	41.2
12/04/2024 12:45:00 AM	462.39	4,008.9	41.2
12/04/2024 12:30:00 AM	462.39	4,008.9	41.2
12/04/2024 12:15:00 AM	462.39	4,008.9	41.2
12/04/2024 12:00:00 AM	462.40	4,010.8	41.2
12/03/2024 11:45:00 PM	462.40	4,010.8	41.2
12/03/2024 11:30:00 PM	462.39	4,008.9	41.2
12/03/2024 11:15:00 PM	462.39	4,008.9	41.2
12/03/2024 11:00:00 PM	462.39	4,008.9	41.2
12/03/2024 10:45:00 PM	462.39	4,008.9	41.2
12/03/2024 10:30:00 PM	462.40	4,010.8	41.2
12/03/2024 10:15:00 PM	462.39	4,008.9	41.2
12/03/2024 10:00:00 PM	462.39	4,008.9	41.2
12/03/2024 09:45:00 PM	462.39	4,008.9	41.2
12/03/2024 09:30:00 PM	462.40	4,010.8	41.2
12/03/2024 09:15:00 PM	462.39	4,008.9	41.2
12/03/2024 09:00:00 PM	462.39	4,008.9	41.2
12/03/2024 08:45:00 PM	462.39	4,008.9	41.2
12/03/2024 08:30:00 PM	462.39	4,008.9	41.2
12/03/2024 08:15:00 PM	462.39	4,008.9	41.2
12/03/2024 08:00:00 PM	462.39	4,008.9	41.2
12/03/2024 07:45:00 PM	462.39	4,008.9	41.2
12/03/2024 07:30:00 PM	462.39	4,008.9	41.2
12/03/2024 07:15:00 PM	462.39	4,008.9	41.2
12/03/2024 07:00:00 PM	462.39	4,008.9	41.2
12/03/2024 06:45:00 PM	462.39	4,008.9	41.2
12/03/2024 06:30:00 PM	462.39	4,008.9	41.2
12/03/2024 06:15:00 PM	462.39	4,008.9	41.2
12/03/2024 06:00:00 PM	462.39	4,008.9	41.2
12/03/2024 05:45:00 PM	462.39	4,008.9	41.2
12/03/2024 05:30:00 PM	462.39	4,008.9	41.2
12/03/2024 05:15:00 PM	462.39	4,008.9	41.2
12/03/2024 05:00:00 PM	462.39	4,008.9	41.2
12/03/2024 04:45:00 PM	462.39	4,008.9	41.2
12/03/2024 04:30:00 PM	462.39	4,008.9	41.2
12/03/2024 04:15:00 PM	462.39	4,008.9	41.2
12/03/2024 04:00:00 PM	462.39	4,008.9	41.2
12/03/2024 03:45:00 PM	462.39	4,008.9	41.2
12/03/2024 03:30:00 PM	462.39	4,008.9	41.2
12/03/2024 03:15:00 PM	462.39	4,008.9	41.2
12/03/2024 03:00:00 PM	462.40	4,010.8	41.2
12/03/2024 02:45:00 PM	462.40	4,010.8	41.2
12/03/2024 02:30:00 PM	462.40	4,010.8	41.2
12/03/2024 02:15:00 PM	462.40	4,010.8	41.2
12/03/2024 02:00:00 PM	462.39	4,008.9	41.2
12/03/2024 01:45:00 PM	462.40	4,010.8	41.2
12/03/2024 01:30:00 PM	462.39	4,008.9	41.2
12/03/2024 01:15:00 PM	462.39	4,008.9	41.2
12/03/2024 01:00:00 PM	462.39	4,008.9	41.2
12/03/2024 12:45:00 PM	462.39	4,008.9	41.2
12/03/2024 12:30:00 PM	462.39	4,008.9	41.2
12/03/2024 12:15:00 PM	462.38	4,007.1	41.1
12/03/2024 12:00:00 PM	462.38	4,007.1	41.1
12/03/2024 11:45:00 AM	462.37	4,005.3	41.1
12/03/2024 11:30:00 AM	462.37	4,005.3	41.1
12/03/2024 11:15:00 AM	462.37	4,005.3	41.1
12/03/2024 11:00:00 AM	462.37	4,005.3	41.1
12/03/2024 10:45:00 AM	462.37	4,005.3	41.1
12/03/2024 10:30:00 AM	462.37	4,005.3	41.1
12/03/2024 10:15:00 AM	462.37	4,005.3	41.1
12/03/2024 10:00:00 AM	462.37	4,005.3	41.1
12/03/2024 09:45:00 AM	462.37	4,005.3	41.1
12/03/2024 09:30:00 AM	462.37	4,005.3	41.1
12/03/2024 09:15:00 AM	462.37	4,005.3	41.1
12/03/2024 09:00:00 AM	462.37	4,005.3	41.1
12/03/2024 08:45:00 AM	462.37	4,005.3	41.1
12/03/2024 08:30:00 AM	462.37	4,005.3	41.1
12/03/2024 08:15:00 AM	462.37	4,005.3	41.1
12/03/2024 08:00:00 AM	462.37	4,005.3	41.1
12/03/2024 07:45:00 AM	462.37	4,005.3	41.1
12/03/2024 07:30:00 AM	462.37	4,005.3	41.1
12/03/2024 07:15:00 AM	462.37	4,005.3	41.1
12/03/2024 07:00:00 AM	462.37	4,005.3	41.1
12/03/2024 06:45:00 AM	462.37	4,005.3	41.1
12/03/2024 06:30:00 AM	462.37	4,005.3	41.1
12/03/2024 06:15:00 AM	462.37	4,005.3	41.1
12/03/2024 06:00:00 AM	462.37	4,005.3	41.1
12/03/2024 05:45:00 AM	462.37	4,005.3	41.1
12/03/2024 05:30:00 AM	462.37	4,005.3	41.1
12/03/2024 05:15:00 AM	462.37	4,005.3	41.1
12/03/2024 05:00:00 AM	462.37	4,005.3	41.1
12/03/2024 04:45:00 AM	462.37	4,005.3	41.1
12/03/2024 04:30:00 AM	462.38	4,007.1	41.1
12/03/2024 04:15:00 AM	462.38	4,007.1	41.1
12/03/2024 04:00:00 AM	462.38	4,007.1	41.1
12/03/2024 03:45:00 AM	462.38	4,007.1	41.1
12/03/2024 03:30:00 AM	462.38	4,007.1	41.1
12/03/2024 03:15:00 AM	462.38	4,007.1	41.1
12/03/2024 03:00:00 AM	462.38	4,007.1	41.1
12/03/2024 02:45:00 AM	462.39	4,008.9	41.2
12/03/2024 02:30:00 AM	462.38	4,007.1	41.1
12/03/2024 02:15:00 AM	462.39	4,008.9	41.2
12/03/2024 02:00:00 AM	462.39	4,008.9	41.2
12/03/2024 01:45:00 AM	462.39	4,008.9	41.2
12/03/2024 01:30:00 AM	462.39	4,008.9	41.2
12/03/2024 01:15:00 AM	462.39	4,008.9	41.2
12/03/2024 01:00:00 AM	462.39	4,008.9	41.2
12/03/2024 12:45:00 AM	462.39	4,008.9	41.2
12/03/2024 12:30:00 AM	462.39	4,008.9	41.2
12/03/2024 12:15:00 AM	462.39	4,008.9	41.2
12/03/2024 12:00:00 AM	462.39	4,008.9	41.2
12/02/2024 11:45:00 PM	462.39	4,008.9	41.2
12/02/2024 11:30:00 PM	462.39	4,008.9	41.2
12/02/2024 11:15:00 PM	462.39	4,008.9	41.2
12/02/2024 11:00:00 PM	462.39	4,008.9	41.2
12/02/2024 10:45:00 PM	462.39	4,008.9	41.2
12/02/2024 10:30:00 PM	462.39	4,008.9	41.2
12/02/2024 10:15:00 PM	462.39	4,008.9	41.2
12/02/2024 10:00:00 PM	462.39	4,008.9	41.2
12/02/2024 09:45:00 PM	462.39	4,008.9	41.2
12/02/2024 09:30:00 PM	462.39	4,008.9	41.2
12/02/2024 09:15:00 PM	462.39	4,008.9	41.2
12/02/2024 09:00:00 PM	462.39	4,008.9	41.2
12/02/2024 08:45:00 PM	462.39	4,008.9	41.2
12/02/2024 08:30:00 PM	462.39	4,008.9	41.2
12/02/2024 08:15:00 PM	462.39	4,008.9	41.2
12/02/2024 08:00:00 PM	462.39	4,008.9	41.2
12/02/2024 07:45:00 PM	462.39	4,008.9	41.2
12/02/2024 07:30:00 PM	462.39	4,008.9	41.2
12/02/2024 07:15:00 PM	462.39	4,008.9	41.2
12/02/2024 07:00:00 PM	462.39	4,008.9	41.2
12/02/2024 06:45:00 PM	462.39	4,008.9	41.2
12/02/2024 06:30:00 PM	462.39	4,008.9	41.2
12/02/2024 06:15:00 PM	462.39	4,008.9	41.2
12/02/2024 06:00:00 PM	462.38	4,007.1	41.1
12/02/2024 05:45:00 PM	462.38	4,007.1	41.1
12/02/2024 05:30:00 PM	462.39	4,008.9	41.2
12/02/2024 05:15:00 PM	462.39	4,008.9	41.2
12/02/2024 05:00:00 PM	462.39	4,008.9	41.2
12/02/2024 04:45:00 PM	462.39	4,008.9	41.2
12/02/2024 04:30:00 PM	462.39	4,008.9	41.2
12/02/2024 04:15:00 PM	462.38	4,007.1	41.1
12/02/2024 04:00:00 PM	462.39	4,008.9	41.2
12/02/2024 03:45:00 PM	462.39	4,008.9	41.2
12/02/2024 03:30:00 PM	462.39	4,008.9	41.2
12/02/2024 03:15:00 PM	462.39	4,008.9	41.2
12/02/2024 03:00:00 PM	462.39	4,008.9	41.2
12/02/2024 02:45:00 PM	462.39	4,008.9	41.2
12/02/2024 02:30:00 PM	462.39	4,008.9	41.2
12/02/2024 02:15:00 PM	462.39	4,008.9	41.2
12/02/2024 02:00:00 PM	462.39	4,008.9	41.2
12/02/2024 01:45:00 PM	462.39	4,008.9	41.2
12/02/2024 01:30:00 PM	462.39	4,008.9	41.2
12/02/2024 01:15:00 PM	462.39	4,008.9	41.2
12/02/2024 01:00:00 PM	462.39	4,008.9	41.2
12/02/2024 12:45:00 PM	462.38	4,007.1	41.1
12/02/2024 12:30:00 PM	462.38	4,007.1	41.1
12/02/2024 12:15:00 PM	462.38	4,007.1	41.1
12/02/2024 12:00:00 PM	462.38	4,007.1	41.1
12/02/2024 11:45:00 AM	462.37	4,005.3	41.1
12/02/2024 11:30:00 AM	462.37	4,005.3	41.1
12/02/2024 11:15:00 AM	462.37	4,005.3	41.1
12/02/2024 11:00:00 AM	462.37	4,005.3	41.1
12/02/2024 10:45:00 AM	462.37	4,005.3	41.1
12/02/2024 10:30:00 AM	462.37	4,005.3	41.1
12/02/2024 10:15:00 AM	462.37	4,005.3	41.1
12/02/2024 10:00:00 AM	462.37	4,005.3	41.1
12/02/2024 09:45:00 AM	462.37	4,005.3	41.1
12/02/2024 09:30:00 AM	462.37	4,005.3	41.1
12/02/2024 09:15:00 AM	462.37	4,005.3	41.1
12/02/2024 09:00:00 AM	462.36	4,003.4	41.1
12/02/2024 08:45:00 AM	462.36	4,003.4	41.1
12/02/2024 08:30:00 AM	462.37	4,005.3	41.1
12/02/2024 08:15:00 AM	462.36	4,003.4	41.1
12/02/2024 08:00:00 AM	462.36	4,003.4	41.1
12/02/2024 07:45:00 AM	462.36	4,003.4	41.1
12/02/2024 07:30:00 AM	462.36	4,003.4	41.1
12/02/2024 07:15:00 AM	462.36	4,003.4	41.1
12/02/2024 07:00:00 AM	462.36	4,003.4	41.1
12/02/2024 06:45:00 AM	462.36	4,003.4	41.1
12/02/2024 06:30:00 AM	462.37	4,005.3	41.1
12/02/2024 06:15:00 AM	462.37	4,005.3	41.1
12/02/2024 06:00:00 AM	462.36	4,003.4	41.1
12/02/2024 05:45:00 AM	462.37	4,005.3	41.1
12/02/2024 05:30:00 AM	462.37	4,005.3	41.1
12/02/2024 05:15:00 AM	462.37	4,005.3	41.1
12/02/2024 05:00:00 AM	462.37	4,005.3	41.1
12/02/2024 04:45:00 AM	462.37	4,005.3	41.1
12/02/2024 04:30:00 AM	462.37	4,005.3	41.1
12/02/2024 04:15:00 AM	462.37	4,005.3	41.1
12/02/2024 04:00:00 AM	462.37	4,005.3	41.1
12/02/2024 03:45:00 AM	462.37	4,005.3	41.1
12/02/2024 03:30:00 AM	462.37	4,005.3	41.1
12/02/2024 03:15:00 AM	462.38	4,007.1	41.1
12/02/2024 03:00:00 AM	462.38	4,007.1	41.1
12/02/2024 02:45:00 AM	462.38	4,007.1	41.1
12/02/2024 02:30:00 AM	462.38	4,007.1	41.1
12/02/2024 02:15:00 AM	462.38	4,007.1	41.1
12/02/2024 02:00:00 AM	462.38	4,007.1	41.1
12/02/2024 01:45:00 AM	462.38	4,007.1	41.1
12/02/2024 01:30:00 AM	462.38	4,007.1	41.1
12/02/2024 01:15:00 AM	462.38	4,007.1	41.1
12/02/2024 01:00:00 AM	462.38	4,007.1	41.1
12/02/2024 12:45:00 AM	462.38	4,007.1	41.1
12/02/2024 12:30:00 AM	462.38	4,007.1	41.1
12/02/2024 12:15:00 AM	462.38	4,007.1	41.1
12/02/2024 12:00:00 AM	462.38	4,007.1	41.1
12/01/2024 11:45:00 PM	462.38	4,007.1	41.1
12/01/2024 11:30:00 PM	462.38	4,007.1	41.1
12/01/2024 11:15:00 PM	462.38	4,007.1	41.1
12/01/2024 11:00:00 PM	462.38	4,007.1	41.1
12/01/2024 10:45:00 PM	462.38	4,007.1	41.1
12/01/2024 10:30:00 PM	462.38	4,007.1	41.1
12/01/2024 10:15:00 PM	462.38	4,007.1	41.1
12/01/2024 10:00:00 PM	462.38	4,007.1	41.1
12/01/2024 09:45:00 PM	462.38	4,007.1	41.1
12/01/2024 09:30:00 PM	462.38	4,007.1	41.1
12/01/2024 09:15:00 PM	462.38	4,007.1	41.1
12/01/2024 09:00:00 PM	462.38	4,007.1	41.1
12/01/2024 08:45:00 PM	462.38	4,007.1	41.1
12/01/2024 08:30:00 PM	462.38	4,007.1	41.1
12/01/2024 08:15:00 PM	462.38	4,007.1	41.1
12/01/2024 08:00:00 PM	462.38	4,007.1	41.1
12/01/2024 07:45:00 PM	462.38	4,007.1	41.1
12/01/2024 07:30:00 PM	462.38	4,007.1	41.1
12/01/2024 07:15:00 PM	462.38	4,007.1	41.1
12/01/2024 07:00:00 PM	462.38	4,007.1	41.1
12/01/2024 06:45:00 PM	462.38	4,007.1	41.1
12/01/2024 06:30:00 PM	462.37	4,005.3	41.1
12/01/2024 06:15:00 PM	462.38	4,007.1	41.1
12/01/2024 06:00:00 PM	462.38	4,007.1	41.1
12/01/2024 05:45:00 PM	462.38	4,007.1	41.1
12/01/2024 05:30:00 PM	462.37	4,005.3	41.1
12/01/2024 05:15:00 PM	462.38	4,007.1	41.1
12/01/2024 05:00:00 PM	462.37	4,005.3	41.1
12/01/2024 04:45:00 PM	462.37	4,005.3	41.1
12/01/2024 04:30:00 PM	462.37	4,005.3	41.1
12/01/2024 04:15:00 PM	462.38	4,007.1	41.1
12/01/2024 04:00:00 PM	462.37	4,005.3	41.1
12/01/2024 03:45:00 PM	462.37	4,005.3	41.1
12/01/2024 03:30:00 PM	462.37	4,005.3	41.1
12/01/2024 03:15:00 PM	462.37	4,005.3	41.1
12/01/2024 03:00:00 PM	462.38	4,007.1	41.1
12/01/2024 02:45:00 PM	462.38	4,007.1	41.1
12/01/2024 02:30:00 PM	462.38	4,007.1	41.1
12/01/2024 02:15:00 PM	462.38	4,007.1	41.1
12/01/2024 02:00:00 PM	462.38	4,007.1	41.1
12/01/2024 01:45:00 PM	462.38	4,007.1	41.1
12/01/2024 01:30:00 PM	462.37	4,005.3	41.1
12/01/2024 01:15:00 PM	462.37	4,005.3	41.1
12/01/2024 01:00:00 PM	462.37	4,005.3	41.1
12/01/2024 12:45:00 PM	462.37	4,005.3	41.1
12/01/2024 12:30:00 PM	462.37	4,005.3	41.1
12/01/2024 12:15:00 PM	462.37	4,005.3	41.1
12/01/2024 12:00:00 PM	462.37	4,005.3	41.1
12/01/2024 11:45:00 AM	462.36	4,003.4	41.1
12/01/2024 11:30:00 AM	462.36	4,003.4	41.1
12/01/2024 11:15:00 AM	462.36	4,003.4	41.1
12/01/2024 11:00:00 AM	462.36	4,003.4	41.1
12/01/2024 10:45:00 AM	462.35	4,001.6	41.1
12/01/2024 10:30:00 AM	462.35	4,001.6	41.1
12/01/2024 10:15:00 AM	462.35	4,001.6	41.1
12/01/2024 10:00:00 AM	462.35	4,001.6	41.1
12/01/2024 09:45:00 AM	462.35	4,001.6	41.1
12/01/2024 09:30:00 AM	462.35	4,001.6	41.1
12/01/2024 09:15:00 AM	462.35	4,001.6	41.1
12/01/2024 09:00:00 AM	462.35	4,001.6	41.1
12/01/2024 08:45:00 AM	462.35	4,001.6	41.1
12/01/2024 08:30:00 AM	462.35	4,001.6	41.1
12/01/2024 08:15:00 AM	462.35	4,001.6	41.1
12/01/2024 08:00:00 AM	462.35	4,001.6	41.1
12/01/2024 07:45:00 AM	462.35	4,001.6	41.1
12/01/2024 07:30:00 AM	462.35	4,001.6	41.1
12/01/2024 07:15:00 AM	462.35	4,001.6	41.1
12/01/2024 07:00:00 AM	462.35	4,001.6	41.1
12/01/2024 06:45:00 AM	462.36	4,003.4	41.1
12/01/2024 06:30:00 AM	462.36	4,003.4	41.1
12/01/2024 06:15:00 AM	462.36	4,003.4	41.1
12/01/2024 06:00:00 AM	462.36	4,003.4	41.1
12/01/2024 05:45:00 AM	462.36	4,003.4	41.1
12/01/2024 05:30:00 AM	462.36	4,003.4	41.1
12/01/2024 05:15:00 AM	462.36	4,003.4	41.1
12/01/2024 05:00:00 AM	462.36	4,003.4	41.1
12/01/2024 04:45:00 AM	462.36	4,003.4	41.1
12/01/2024 04:30:00 AM	462.36	4,003.4	41.1
12/01/2024 04:15:00 AM	462.36	4,003.4	41.1
12/01/2024 04:00:00 AM	462.36	4,003.4	41.1
12/01/2024 03:45:00 AM	462.37	4,005.3	41.1
12/01/2024 03:30:00 AM	462.37	4,005.3	41.1
12/01/2024 03:15:00 AM	462.37	4,005.3	41.1
12/01/2024 03:00:00 AM	462.36	4,003.4	41.1
12/01/2024 02:45:00 AM	462.37	4,005.3	41.1
12/01/2024 02:30:00 AM	462.37	4,005.3	41.1
12/01/2024 02:15:00 AM	462.37	4,005.3	41.1
12/01/2024 02:00:00 AM	462.37	4,005.3	41.1
12/01/2024 01:45:00 AM	462.36	4,003.4	41.1
12/01/2024 01:30:00 AM	462.36	4,003.4	41.1
12/01/2024 01:15:00 AM	462.37	4,005.3	41.1
12/01/2024 01:00:00 AM	462.37	4,005.3	41.1
12/01/2024 12:45:00 AM	462.36	4,003.4	41.1
12/01/2024 12:30:00 AM	462.37	4,005.3	41.1
12/01/2024 12:15:00 AM	462.37	4,005.3	41.1
12/01/2024 12:00:00 AM	462.37	4,005.3	41.1
11/30/2024 11:45:00 PM	462.37	4,005.3	41.1
11/30/2024 11:30:00 PM	462.36	4,003.4	41.1
11/30/2024 11:15:00 PM	462.37	4,005.3	41.1
11/30/2024 11:00:00 PM	462.37	4,005.3	41.1
11/30/2024 10:45:00 PM	462.37	4,005.3	41.1
11/30/2024 10:30:00 PM	462.37	4,005.3	41.1
11/30/2024 10:15:00 PM	462.37	4,005.3	41.1
11/30/2024 10:00:00 PM	462.37	4,005.3	41.1
11/30/2024 09:45:00 PM	462.36	4,003.4	41.1
11/30/2024 09:30:00 PM	462.36	4,003.4	41.1
11/30/2024 09:15:00 PM	462.36	4,003.4	41.1
11/30/2024 09:00:00 PM	462.36	4,003.4	41.1
11/30/2024 08:45:00 PM	462.36	4,003.4	41.1
11/30/2024 08:30:00 PM	462.37	4,005.3	41.1
11/30/2024 08:15:00 PM	462.36	4,003.4	41.1
11/30/2024 08:00:00 PM	462.36	4,003.4	41.1
11/30/2024 07:45:00 PM	462.36	4,003.4	41.1
11/30/2024 07:30:00 PM	462.36	4,003.4	41.1
11/30/2024 07:15:00 PM	462.36	4,003.4	41.1
11/30/2024 07:00:00 PM	462.36	4,003.4	41.1
11/30/2024 06:45:00 PM	462.37	4,005.3	41.1
11/30/2024 06:30:00 PM	462.36	4,003.4	41.1
11/30/2024 06:15:00 PM	462.36	4,003.4	41.1
11/30/2024 06:00:00 PM	462.36	4,003.4	41.1
11/30/2024 05:45:00 PM	462.36	4,003.4	41.1
11/30/2024 05:30:00 PM	462.37	4,005.3	41.1
11/30/2024 05:15:00 PM	462.37	4,005.3	41.1
11/30/2024 05:00:00 PM	462.36	4,003.4	41.1
11/30/2024 04:45:00 PM	462.36	4,003.4	41.1
11/30/2024 04:30:00 PM	462.36	4,003.4	41.1
11/30/2024 04:15:00 PM	462.36	4,003.4	41.1
11/30/2024 04:00:00 PM	462.36	4,003.4	41.1
11/30/2024 03:45:00 PM	462.36	4,003.4	41.1
11/30/2024 03:30:00 PM	462.35	4,001.6	41.1
11/30/2024 03:15:00 PM	462.35	4,001.6	41.1
11/30/2024 03:00:00 PM	462.35	4,001.6	41.1
11/30/2024 02:45:00 PM	462.35	4,001.6	41.1
11/30/2024 02:30:00 PM	462.34	3,999.8	41.1
11/30/2024 02:15:00 PM	462.34	3,999.8	41.1
11/30/2024 02:00:00 PM	462.34	3,999.8	41.1
11/30/2024 01:45:00 PM	462.34	3,999.8	41.1
11/30/2024 01:30:00 PM	462.35	4,001.6	41.1
11/30/2024 01:15:00 PM	462.35	4,001.6	41.1
11/30/2024 01:00:00 PM	462.35	4,001.6	41.1
11/30/2024 12:45:00 PM	462.35	4,001.6	41.1
11/30/2024 12:30:00 PM	462.35	4,001.6	41.1
11/30/2024 12:15:00 PM	462.35	4,001.6	41.1
11/30/2024 12:00:00 PM	462.35	4,001.6	41.1
11/30/2024 11:45:00 AM	462.36	4,003.4	41.1
11/30/2024 11:30:00 AM	462.35	4,001.6	41.1
11/30/2024 11:15:00 AM	462.35	4,001.6	41.1
11/30/2024 11:00:00 AM	462.35	4,001.6	41.1
11/30/2024 10:45:00 AM	462.36	4,003.4	41.1
11/30/2024 10:30:00 AM	462.36	4,003.4	41.1
11/30/2024 10:15:00 AM	462.35	4,001.6	41.1
11/30/2024 10:00:00 AM	462.35	4,001.6	41.1
11/30/2024 09:45:00 AM	462.35	4,001.6	41.1
11/30/2024 09:30:00 AM	462.35	4,001.6	41.1
11/30/2024 09:15:00 AM	462.36	4,003.4	41.1
11/30/2024 09:00:00 AM	462.35	4,001.6	41.1
11/30/2024 08:45:00 AM	462.35	4,001.6	41.1
11/30/2024 08:30:00 AM	462.35	4,001.6	41.1
11/30/2024 08:15:00 AM	462.35	4,001.6	41.1
11/30/2024 08:00:00 AM	462.34	3,999.8	41.1
11/30/2024 07:45:00 AM	462.34	3,999.8	41.1
11/30/2024 07:30:00 AM	462.34	3,999.8	41.1
11/30/2024 07:15:00 AM	462.34	3,999.8	41.1
11/30/2024 07:00:00 AM	462.34	3,999.8	41.1
11/30/2024 06:45:00 AM	462.34	3,999.8	41.1
11/30/2024 06:30:00 AM	462.35	4,001.6	41.1
11/30/2024 06:15:00 AM	462.35	4,001.6	41.1
11/30/2024 06:00:00 AM	462.35	4,001.6	41.1
11/30/2024 05:45:00 AM	462.34	3,999.8	41.1
11/30/2024 05:30:00 AM	462.34	3,999.8	41.1
11/30/2024 05:15:00 AM	462.34	3,999.8	41.1
11/30/2024 05:00:00 AM	462.34	3,999.8	41.1
11/30/2024 04:45:00 AM	462.34	3,999.8	41.1
11/30/2024 04:30:00 AM	462.34	3,999.8	41.1
11/30/2024 04:15:00 AM	462.34	3,999.8	41.1
11/30/2024 04:00:00 AM	462.34	3,999.8	41.1
11/30/2024 03:45:00 AM	462.34	3,999.8	41.1
11/30/2024 03:30:00 AM	462.33	3,997.9	41.1
11/30/2024 03:15:00 AM	462.33	3,997.9	41.1
11/30/2024 03:00:00 AM	462.34	3,999.8	41.1
11/30/2024 02:45:00 AM	462.33	3,997.9	41.1
11/30/2024 02:30:00 AM	462.33	3,997.9	41.1
11/30/2024 02:15:00 AM	462.33	3,997.9	41.1
11/30/2024 02:00:00 AM	462.33	3,997.9	41.1
11/30/2024 01:45:00 AM	462.33	3,997.9	41.1
11/30/2024 01:30:00 AM	462.33	3,997.9	41.1
11/30/2024 01:15:00 AM	462.33	3,997.9	41.1
11/30/2024 01:00:00 AM	462.33	3,997.9	41.1
11/30/2024 12:45:00 AM	462.33	3,997.9	41.1
11/30/2024 12:30:00 AM	462.33	3,997.9	41.1
11/30/2024 12:15:00 AM	462.33	3,997.9	41.1
11/30/2024 12:00:00 AM	462.33	3,997.9	41.1
11/29/2024 11:45:00 PM	462.33	3,997.9	41.1
11/29/2024 11:30:00 PM	462.33	3,997.9	41.1
11/29/2024 11:15:00 PM	462.34	3,999.8	41.1
11/29/2024 11:00:00 PM	462.34	3,999.8	41.1
11/29/2024 10:45:00 PM	462.34	3,999.8	41.1
11/29/2024 10:30:00 PM	462.34	3,999.8	41.1
11/29/2024 10:15:00 PM	462.34	3,999.8	41.1
11/29/2024 10:00:00 PM	462.34	3,999.8	41.1
11/29/2024 09:45:00 PM	462.34	3,999.8	41.1
11/29/2024 09:30:00 PM	462.35	4,001.6	41.1
11/29/2024 09:15:00 PM	462.34	3,999.8	41.1
11/29/2024 09:00:00 PM	462.35	4,001.6	41.1
11/29/2024 08:45:00 PM	462.35	4,001.6	41.1
11/29/2024 08:30:00 PM	462.35	4,001.6	41.1
11/29/2024 08:15:00 PM	462.35	4,001.6	41.1
11/29/2024 08:00:00 PM	462.35	4,001.6	41.1
11/29/2024 07:45:00 PM	462.35	4,001.6	41.1
11/29/2024 07:30:00 PM	462.35	4,001.6	41.1
11/29/2024 07:15:00 PM	462.35	4,001.6	41.1
11/29/2024 07:00:00 PM	462.35	4,001.6	41.1
11/29/2024 06:45:00 PM	462.35	4,001.6	41.1
11/29/2024 06:30:00 PM	462.35	4,001.6	41.1
11/29/2024 06:15:00 PM	462.35	4,001.6	41.1
11/29/2024 06:00:00 PM	462.35	4,001.6	41.1
11/29/2024 05:45:00 PM	462.35	4,001.6	41.1
11/29/2024 05:30:00 PM	462.35	4,001.6	41.1
11/29/2024 05:15:00 PM	462.35	4,001.6	41.1
11/29/2024 05:00:00 PM	462.35	4,001.6	41.1
11/29/2024 04:45:00 PM	462.35	4,001.6	41.1
11/29/2024 04:30:00 PM	462.35	4,001.6	41.1
11/29/2024 04:15:00 PM	462.35	4,001.6	41.1
11/29/2024 04:00:00 PM	462.34	3,999.8	41.1
11/29/2024 03:45:00 PM	462.34	3,999.8	41.1
11/29/2024 03:30:00 PM	462.34	3,999.8	41.1
11/29/2024 03:15:00 PM	462.34	3,999.8	41.1
11/29/2024 03:00:00 PM	462.33	3,997.9	41.1
11/29/2024 02:45:00 PM	462.33	3,997.9	41.1
11/29/2024 02:30:00 PM	462.33	3,997.9	41.1
11/29/2024 02:15:00 PM	462.33	3,997.9	41.1
11/29/2024 02:00:00 PM	462.33	3,997.9	41.1
11/29/2024 01:45:00 PM	462.33	3,997.9	41.1
11/29/2024 01:30:00 PM	462.33	3,997.9	41.1
11/29/2024 01:15:00 PM	462.33	3,997.9	41.1
11/29/2024 01:00:00 PM	462.33	3,997.9	41.1
11/29/2024 12:45:00 PM	462.33	3,997.9	41.1
11/29/2024 12:30:00 PM	462.34	3,999.8	41.1
11/29/2024 12:15:00 PM	462.34	3,999.8	41.1
11/29/2024 12:00:00 PM	462.34	3,999.8	41.1
11/29/2024 11:45:00 AM	462.34	3,999.8	41.1
11/29/2024 11:30:00 AM	462.34	3,999.8	41.1
11/29/2024 11:15:00 AM	462.34	3,999.8	41.1
11/29/2024 11:00:00 AM	462.34	3,999.8	41.1
11/29/2024 10:45:00 AM	462.35	4,001.6	41.1
11/29/2024 10:30:00 AM	462.35	4,001.6	41.1
11/29/2024 10:15:00 AM	462.34	3,999.8	41.1
11/29/2024 10:00:00 AM	462.34	3,999.8	41.1
11/29/2024 09:45:00 AM	462.34	3,999.8	41.1
11/29/2024 09:30:00 AM	462.35	4,001.6	41.1
11/29/2024 09:15:00 AM	462.34	3,999.8	41.1
11/29/2024 09:00:00 AM	462.34	3,999.8	41.1
11/29/2024 08:45:00 AM	462.34	3,999.8	41.1
11/29/2024 08:30:00 AM	462.34	3,999.8	41.1
11/29/2024 08:15:00 AM	462.34	3,999.8	41.1
11/29/2024 08:00:00 AM	462.34	3,999.8	41.1
11/29/2024 07:45:00 AM	462.34	3,999.8	41.1
11/29/2024 07:30:00 AM	462.34	3,999.8	41.1
11/29/2024 07:15:00 AM	462.34	3,999.8	41.1
11/29/2024 07:00:00 AM	462.34	3,999.8	41.1
11/29/2024 06:45:00 AM	462.34	3,999.8	41.1
11/29/2024 06:30:00 AM	462.34	3,999.8	41.1
11/29/2024 06:15:00 AM	462.34	3,999.8	41.1
11/29/2024 06:00:00 AM	462.34	3,999.8	41.1
11/29/2024 05:45:00 AM	462.34	3,999.8	41.1
11/29/2024 05:30:00 AM	462.34	3,999.8	41.1
11/29/2024 05:15:00 AM	462.34	3,999.8	41.1
11/29/2024 05:00:00 AM	462.33	3,997.9	41.1
11/29/2024 04:45:00 AM	462.33	3,997.9	41.1
11/29/2024 04:30:00 AM	462.33	3,997.9	41.1
11/29/2024 04:15:00 AM	462.33	3,997.9	41.1
11/29/2024 04:00:00 AM	462.33	3,997.9	41.1
11/29/2024 03:45:00 AM	462.33	3,997.9	41.1
11/29/2024 03:30:00 AM	462.33	3,997.9	41.1
11/29/2024 03:15:00 AM	462.33	3,997.9	41.1
11/29/2024 03:00:00 AM	462.33	3,997.9	41.1
11/29/2024 02:45:00 AM	462.33	3,997.9	41.1
11/29/2024 02:30:00 AM	462.33	3,997.9	41.1
11/29/2024 02:15:00 AM	462.33	3,997.9	41.1
11/29/2024 02:00:00 AM	462.33	3,997.9	41.1
11/29/2024 01:45:00 AM	462.33	3,997.9	41.1
11/29/2024 01:30:00 AM	462.32	3,996.1	41.0
11/29/2024 01:15:00 AM	462.32	3,996.1	41.0
11/29/2024 01:00:00 AM	462.32	3,996.1	41.0
11/29/2024 12:45:00 AM	462.32	3,996.1	41.0
11/29/2024 12:30:00 AM	462.32	3,996.1	41.0
11/29/2024 12:15:00 AM	462.32	3,996.1	41.0
11/29/2024 12:00:00 AM	462.32	3,996.1	41.0
11/28/2024 11:45:00 PM	462.32	3,996.1	41.0
11/28/2024 11:30:00 PM	462.32	3,996.1	41.0
11/28/2024 11:15:00 PM	462.32	3,996.1	41.0
11/28/2024 11:00:00 PM	462.32	3,996.1	41.0
11/28/2024 10:45:00 PM	462.32	3,996.1	41.0
11/28/2024 10:30:00 PM	462.32	3,996.1	41.0
11/28/2024 10:15:00 PM	462.32	3,996.1	41.0
11/28/2024 10:00:00 PM	462.33	3,997.9	41.1
11/28/2024 09:45:00 PM	462.33	3,997.9	41.1
11/28/2024 09:30:00 PM	462.33	3,997.9	41.1
11/28/2024 09:15:00 PM	462.33	3,997.9	41.1
11/28/2024 09:00:00 PM	462.33	3,997.9	41.1
11/28/2024 08:45:00 PM	462.33	3,997.9	41.1
11/28/2024 08:30:00 PM	462.33	3,997.9	41.1
11/28/2024 08:15:00 PM	462.33	3,997.9	41.1
11/28/2024 08:00:00 PM	462.33	3,997.9	41.1
11/28/2024 07:45:00 PM	462.33	3,997.9	41.1
11/28/2024 07:30:00 PM	462.34	3,999.8	41.1
11/28/2024 07:15:00 PM	462.34	3,999.8	41.1
11/28/2024 07:00:00 PM	462.34	3,999.8	41.1
11/28/2024 06:45:00 PM	462.34	3,999.8	41.1
11/28/2024 06:30:00 PM	462.34	3,999.8	41.1
11/28/2024 06:15:00 PM	462.34	3,999.8	41.1
11/28/2024 06:00:00 PM	462.34	3,999.8	41.1
11/28/2024 05:45:00 PM	462.34	3,999.8	41.1
11/28/2024 05:30:00 PM	462.33	3,997.9	41.1
11/28/2024 05:15:00 PM	462.34	3,999.8	41.1
11/28/2024 05:00:00 PM	462.33	3,997.9	41.1
11/28/2024 04:45:00 PM	462.33	3,997.9	41.1
11/28/2024 04:30:00 PM	462.33	3,997.9	41.1
11/28/2024 04:15:00 PM	462.33	3,997.9	41.1
11/28/2024 04:00:00 PM	462.33	3,997.9	41.1
11/28/2024 03:45:00 PM	462.33	3,997.9	41.1
11/28/2024 03:30:00 PM	462.33	3,997.9	41.1
11/28/2024 03:15:00 PM	462.33	3,997.9	41.1
11/28/2024 03:00:00 PM	462.33	3,997.9	41.1
11/28/2024 02:45:00 PM	462.32	3,996.1	41.0
11/28/2024 02:30:00 PM	462.32	3,996.1	41.0
11/28/2024 02:15:00 PM	462.32	3,996.1	41.0
11/28/2024 02:00:00 PM	462.32	3,996.1	41.0
11/28/2024 01:45:00 PM	462.32	3,996.1	41.0
11/28/2024 01:30:00 PM	462.32	3,996.1	41.0
11/28/2024 01:15:00 PM	462.33	3,997.9	41.1
11/28/2024 01:00:00 PM	462.33	3,997.9	41.1
11/28/2024 12:45:00 PM	462.33	3,997.9	41.1
11/28/2024 12:30:00 PM	462.33	3,997.9	41.1
11/28/2024 12:15:00 PM	462.34	3,999.8	41.1
11/28/2024 12:00:00 PM	462.33	3,997.9	41.1
11/28/2024 11:45:00 AM	462.34	3,999.8	41.1
11/28/2024 11:30:00 AM	462.34	3,999.8	41.1
11/28/2024 11:15:00 AM	462.34	3,999.8	41.1
11/28/2024 11:00:00 AM	462.34	3,999.8	41.1
11/28/2024 10:45:00 AM	462.34	3,999.8	41.1
11/28/2024 10:30:00 AM	462.34	3,999.8	41.1
11/28/2024 10:15:00 AM	462.35	4,001.6	41.1
11/28/2024 10:00:00 AM	462.34	3,999.8	41.1
11/28/2024 09:45:00 AM	462.34	3,999.8	41.1
11/28/2024 09:30:00 AM	462.35	4,001.6	41.1
11/28/2024 09:15:00 AM	462.35	4,001.6	41.1
11/28/2024 09:00:00 AM	462.34	3,999.8	41.1
11/28/2024 08:45:00 AM	462.35	4,001.6	41.1
11/28/2024 08:30:00 AM	462.35	4,001.6	41.1
11/28/2024 08:15:00 AM	462.35	4,001.6	41.1
11/28/2024 08:00:00 AM	462.35	4,001.6	41.1
11/28/2024 07:45:00 AM	462.35	4,001.6	41.1
11/28/2024 07:30:00 AM	462.34	3,999.8	41.1
11/28/2024 07:15:00 AM	462.34	3,999.8	41.1
11/28/2024 07:00:00 AM	462.34	3,999.8	41.1
11/28/2024 06:45:00 AM	462.34	3,999.8	41.1
11/28/2024 06:30:00 AM	462.34	3,999.8	41.1
11/28/2024 06:15:00 AM	462.34	3,999.8	41.1
11/28/2024 06:00:00 AM	462.34	3,999.8	41.1
11/28/2024 05:45:00 AM	462.34	3,999.8	41.1
11/28/2024 05:30:00 AM	462.34	3,999.8	41.1
11/28/2024 05:15:00 AM	462.34	3,999.8	41.1
11/28/2024 05:00:00 AM	462.34	3,999.8	41.1
11/28/2024 04:45:00 AM	462.34	3,999.8	41.1
11/28/2024 04:30:00 AM	462.34	3,999.8	41.1
11/28/2024 04:15:00 AM	462.34	3,999.8	41.1
11/28/2024 04:00:00 AM	462.34	3,999.8	41.1
11/28/2024 03:45:00 AM	462.34	3,999.8	41.1
11/28/2024 03:30:00 AM	462.33	3,997.9	41.1
11/28/2024 03:15:00 AM	462.33	3,997.9	41.1
11/28/2024 03:00:00 AM	462.33	3,997.9	41.1
11/28/2024 02:45:00 AM	462.34	3,999.8	41.1
11/28/2024 02:30:00 AM	462.33	3,997.9	41.1
11/28/2024 02:15:00 AM	462.33	3,997.9	41.1
11/28/2024 02:00:00 AM	462.33	3,997.9	41.1
11/28/2024 01:45:00 AM	462.33	3,997.9	41.1
11/28/2024 01:30:00 AM	462.33	3,997.9	41.1
11/28/2024 01:15:00 AM	462.33	3,997.9	41.1
11/28/2024 01:00:00 AM	462.33	3,997.9	41.1
11/28/2024 12:45:00 AM	462.33	3,997.9	41.1
11/28/2024 12:30:00 AM	462.34	3,999.8	41.1
11/28/2024 12:15:00 AM	462.34	3,999.8	41.1
11/28/2024 12:00:00 AM	462.34	3,999.8	41.1
11/27/2024 11:45:00 PM	462.35	4,001.6	41.1
11/27/2024 11:30:00 PM	462.35	4,001.6	41.1
11/27/2024 11:15:00 PM	462.35	4,001.6	41.1
11/27/2024 11:00:00 PM	462.35	4,001.6	41.1
11/27/2024 10:45:00 PM	462.36	4,003.4	41.1
11/27/2024 10:30:00 PM	462.36	4,003.4	41.1
11/27/2024 10:15:00 PM	462.36	4,003.4	41.1
11/27/2024 10:00:00 PM	462.36	4,003.4	41.1
11/27/2024 09:45:00 PM	462.36	4,003.4	41.1
11/27/2024 09:30:00 PM	462.36	4,003.4	41.1
11/27/2024 09:15:00 PM	462.36	4,003.4	41.1
11/27/2024 09:00:00 PM	462.36	4,003.4	41.1
11/27/2024 08:45:00 PM	462.36	4,003.4	41.1
11/27/2024 08:30:00 PM	462.36	4,003.4	41.1
11/27/2024 08:15:00 PM	462.36	4,003.4	41.1
11/27/2024 08:00:00 PM	462.36	4,003.4	41.1
11/27/2024 07:45:00 PM	462.36	4,003.4	41.1
11/27/2024 07:30:00 PM	462.36	4,003.4	41.1
11/27/2024 07:15:00 PM	462.36	4,003.4	41.1
11/27/2024 07:00:00 PM	462.36	4,003.4	41.1
11/27/2024 06:45:00 PM	462.37	4,005.3	41.1
11/27/2024 06:30:00 PM	462.37	4,005.3	41.1
11/27/2024 06:15:00 PM	462.37	4,005.3	41.1
11/27/2024 06:00:00 PM	462.37	4,005.3	41.1
11/27/2024 05:45:00 PM	462.37	4,005.3	41.1
11/27/2024 05:30:00 PM	462.37	4,005.3	41.1
11/27/2024 05:15:00 PM	462.37	4,005.3	41.1
11/27/2024 05:00:00 PM	462.37	4,005.3	41.1
11/27/2024 04:45:00 PM	462.37	4,005.3	41.1
11/27/2024 04:30:00 PM	462.36	4,003.4	41.1
11/27/2024 04:15:00 PM	462.37	4,005.3	41.1
11/27/2024 04:00:00 PM	462.37	4,005.3	41.1
11/27/2024 03:45:00 PM	462.37	4,005.3	41.1
11/27/2024 03:30:00 PM	462.37	4,005.3	41.1
11/27/2024 03:15:00 PM	462.37	4,005.3	41.1
11/27/2024 03:00:00 PM	462.37	4,005.3	41.1
11/27/2024 02:45:00 PM	462.37	4,005.3	41.1
11/27/2024 02:30:00 PM	462.36	4,003.4	41.1
11/27/2024 02:15:00 PM	462.37	4,005.3	41.1
11/27/2024 02:00:00 PM	462.37	4,005.3	41.1
11/27/2024 01:45:00 PM	462.36	4,003.4	41.1
11/27/2024 01:30:00 PM	462.36	4,003.4	41.1
11/27/2024 01:15:00 PM	462.35	4,001.6	41.1
11/27/2024 01:00:00 PM	462.36	4,003.4	41.1
11/27/2024 12:45:00 PM	462.35	4,001.6	41.1
11/27/2024 12:30:00 PM	462.35	4,001.6	41.1
11/27/2024 12:15:00 PM	462.35	4,001.6	41.1
11/27/2024 12:00:00 PM	462.35	4,001.6	41.1
11/27/2024 11:45:00 AM	462.35	4,001.6	41.1
11/27/2024 11:30:00 AM	462.35	4,001.6	41.1
11/27/2024 11:15:00 AM	462.36	4,003.4	41.1
11/27/2024 11:00:00 AM	462.36	4,003.4	41.1
11/27/2024 10:45:00 AM	462.36	4,003.4	41.1
11/27/2024 10:30:00 AM	462.36	4,003.4	41.1
11/27/2024 10:15:00 AM	462.36	4,003.4	41.1
11/27/2024 10:00:00 AM	462.36	4,003.4	41.1
11/27/2024 09:45:00 AM	462.36	4,003.4	41.1
11/27/2024 09:30:00 AM	462.36	4,003.4	41.1
11/27/2024 09:15:00 AM	462.36	4,003.4	41.1
11/27/2024 09:00:00 AM	462.36	4,003.4	41.1
11/27/2024 08:45:00 AM	462.36	4,003.4	41.1
11/27/2024 08:30:00 AM	462.36	4,003.4	41.1
11/27/2024 08:15:00 AM	462.36	4,003.4	41.1
11/27/2024 08:00:00 AM	462.36	4,003.4	41.1
11/27/2024 07:45:00 AM	462.36	4,003.4	41.1
11/27/2024 07:30:00 AM	462.35	4,001.6	41.1
11/27/2024 07:15:00 AM	462.35	4,001.6	41.1
11/27/2024 07:00:00 AM	462.36	4,003.4	41.1
11/27/2024 06:45:00 AM	462.36	4,003.4	41.1
11/27/2024 06:30:00 AM	462.35	4,001.6	41.1
11/27/2024 06:15:00 AM	462.35	4,001.6	41.1
11/27/2024 06:00:00 AM	462.36	4,003.4	41.1
11/27/2024 05:45:00 AM	462.36	4,003.4	41.1
11/27/2024 05:30:00 AM	462.36	4,003.4	41.1
11/27/2024 05:15:00 AM	462.35	4,001.6	41.1
11/27/2024 05:00:00 AM	462.35	4,001.6	41.1
11/27/2024 04:45:00 AM	462.36	4,003.4	41.1
11/27/2024 04:30:00 AM	462.36	4,003.4	41.1
11/27/2024 04:15:00 AM	462.35	4,001.6	41.1
11/27/2024 04:00:00 AM	462.35	4,001.6	41.1
11/27/2024 03:45:00 AM	462.36	4,003.4	41.1
11/27/2024 03:30:00 AM	462.35	4,001.6	41.1
11/27/2024 03:15:00 AM	462.36	4,003.4	41.1
11/27/2024 03:00:00 AM	462.36	4,003.4	41.1
11/27/2024 02:45:00 AM	462.36	4,003.4	41.1
11/27/2024 02:30:00 AM	462.35	4,001.6	41.1
11/27/2024 02:15:00 AM	462.36	4,003.4	41.1
11/27/2024 02:00:00 AM	462.36	4,003.4	41.1
11/27/2024 01:45:00 AM	462.36	4,003.4	41.1
11/27/2024 01:30:00 AM	462.35	4,001.6	41.1
11/27/2024 01:15:00 AM	462.36	4,003.4	41.1
11/27/2024 01:00:00 AM	462.36	4,003.4	41.1
11/27/2024 12:45:00 AM	462.36	4,003.4	41.1
11/27/2024 12:30:00 AM	462.36	4,003.4	41.1
11/27/2024 12:15:00 AM	462.36	4,003.4	41.1
11/27/2024 12:00:00 AM	462.36	4,003.4	41.1
11/26/2024 11:45:00 PM	462.37	4,005.3	41.1
11/26/2024 11:30:00 PM	462.37	4,005.3	41.1
11/26/2024 11:15:00 PM	462.37	4,005.3	41.1
11/26/2024 11:00:00 PM	462.37	4,005.3	41.1
11/26/2024 10:45:00 PM	462.37	4,005.3	41.1
11/26/2024 10:30:00 PM	462.37	4,005.3	41.1
11/26/2024 10:15:00 PM	462.37	4,005.3	41.1
11/26/2024 10:00:00 PM	462.37	4,005.3	41.1
11/26/2024 09:45:00 PM	462.37	4,005.3	41.1
11/26/2024 09:30:00 PM	462.37	4,005.3	41.1
11/26/2024 09:15:00 PM	462.37	4,005.3	41.1
11/26/2024 09:00:00 PM	462.37	4,005.3	41.1
11/26/2024 08:45:00 PM	462.37	4,005.3	41.1
11/26/2024 08:30:00 PM	462.37	4,005.3	41.1
11/26/2024 08:15:00 PM	462.38	4,007.1	41.1
11/26/2024 08:00:00 PM	462.38	4,007.1	41.1
11/26/2024 07:45:00 PM	462.38	4,007.1	41.1
11/26/2024 07:30:00 PM	462.38	4,007.1	41.1
11/26/2024 07:15:00 PM	462.38	4,007.1	41.1
11/26/2024 07:00:00 PM	462.38	4,007.1	41.1
11/26/2024 06:45:00 PM	462.38	4,007.1	41.1
11/26/2024 06:30:00 PM	462.38	4,007.1	41.1
11/26/2024 06:15:00 PM	462.38	4,007.1	41.1
11/26/2024 06:00:00 PM	462.38	4,007.1	41.1
11/26/2024 05:45:00 PM	462.38	4,007.1	41.1
11/26/2024 05:30:00 PM	462.38	4,007.1	41.1
11/26/2024 05:15:00 PM	462.38	4,007.1	41.1
11/26/2024 05:00:00 PM	462.38	4,007.1	41.1
11/26/2024 04:45:00 PM	462.38	4,007.1	41.1
11/26/2024 04:30:00 PM	462.38	4,007.1	41.1
11/26/2024 04:15:00 PM	462.38	4,007.1	41.1
11/26/2024 04:00:00 PM	462.38	4,007.1	41.1
11/26/2024 03:45:00 PM	462.38	4,007.1	41.1
11/26/2024 03:30:00 PM	462.38	4,007.1	41.1
11/26/2024 03:15:00 PM	462.38	4,007.1	41.1
11/26/2024 03:00:00 PM	462.38	4,007.1	41.1
11/26/2024 02:45:00 PM	462.38	4,007.1	41.1
11/26/2024 02:30:00 PM	462.38	4,007.1	41.1
11/26/2024 02:15:00 PM	462.37	4,005.3	41.1
11/26/2024 02:00:00 PM	462.37	4,005.3	41.1
11/26/2024 01:45:00 PM	462.37	4,005.3	41.1
11/26/2024 01:30:00 PM	462.38	4,007.1	41.1
11/26/2024 01:15:00 PM	462.37	4,005.3	41.1
11/26/2024 01:00:00 PM	462.37	4,005.3	41.1
11/26/2024 12:45:00 PM	462.37	4,005.3	41.1
11/26/2024 12:30:00 PM	462.37	4,005.3	41.1
11/26/2024 12:15:00 PM	462.37	4,005.3	41.1
11/26/2024 12:00:00 PM	462.37	4,005.3	41.1
11/26/2024 11:45:00 AM	462.37	4,005.3	41.1
11/26/2024 11:30:00 AM	462.37	4,005.3	41.1
11/26/2024 11:15:00 AM	462.37	4,005.3	41.1
11/26/2024 11:00:00 AM	462.37	4,005.3	41.1
11/26/2024 10:45:00 AM	462.37	4,005.3	41.1
11/26/2024 10:30:00 AM	462.37	4,005.3	41.1
11/26/2024 10:15:00 AM	462.37	4,005.3	41.1
11/26/2024 10:00:00 AM	462.37	4,005.3	41.1
11/26/2024 09:45:00 AM	462.37	4,005.3	41.1
11/26/2024 09:30:00 AM	462.37	4,005.3	41.1
11/26/2024 09:15:00 AM	462.38	4,007.1	41.1
11/26/2024 09:00:00 AM	462.37	4,005.3	41.1
11/26/2024 08:45:00 AM	462.38	4,007.1	41.1
11/26/2024 08:30:00 AM	462.38	4,007.1	41.1
11/26/2024 08:15:00 AM	462.38	4,007.1	41.1
11/26/2024 08:00:00 AM	462.37	4,005.3	41.1
11/26/2024 07:45:00 AM	462.38	4,007.1	41.1
11/26/2024 07:30:00 AM	462.37	4,005.3	41.1
11/26/2024 07:15:00 AM	462.38	4,007.1	41.1
11/26/2024 07:00:00 AM	462.37	4,005.3	41.1
11/26/2024 06:45:00 AM	462.37	4,005.3	41.1
11/26/2024 06:30:00 AM	462.37	4,005.3	41.1
11/26/2024 06:15:00 AM	462.38	4,007.1	41.1
11/26/2024 06:00:00 AM	462.37	4,005.3	41.1
11/26/2024 05:45:00 AM	462.37	4,005.3	41.1
11/26/2024 05:30:00 AM	462.38	4,007.1	41.1
11/26/2024 05:15:00 AM	462.37	4,005.3	41.1
11/26/2024 05:00:00 AM	462.37	4,005.3	41.1
11/26/2024 04:45:00 AM	462.37	4,005.3	41.1
11/26/2024 04:30:00 AM	462.37	4,005.3	41.1
11/26/2024 04:15:00 AM	462.37	4,005.3	41.1
11/26/2024 04:00:00 AM	462.37	4,005.3	41.1
11/26/2024 03:45:00 AM	462.37	4,005.3	41.1
11/26/2024 03:30:00 AM	462.37	4,005.3	41.1
11/26/2024 03:15:00 AM	462.38	4,007.1	41.1
11/26/2024 03:00:00 AM	462.38	4,007.1	41.1
11/26/2024 02:45:00 AM	462.38	4,007.1	41.1
11/26/2024 02:30:00 AM	462.38	4,007.1	41.1
11/26/2024 02:15:00 AM	462.38	4,007.1	41.1
11/26/2024 02:00:00 AM	462.38	4,007.1	41.1
11/26/2024 01:45:00 AM	462.38	4,007.1	41.1
11/26/2024 01:30:00 AM	462.38	4,007.1	41.1
11/26/2024 01:15:00 AM	462.38	4,007.1	41.1
11/26/2024 01:00:00 AM	462.38	4,007.1	41.1
11/26/2024 12:45:00 AM	462.38	4,007.1	41.1
11/26/2024 12:30:00 AM	462.38	4,007.1	41.1
11/26/2024 12:15:00 AM	462.38	4,007.1	41.1
11/26/2024 12:00:00 AM	462.38	4,007.1	41.1
11/25/2024 11:45:00 PM	462.38	4,007.1	41.1
11/25/2024 11:30:00 PM	462.38	4,007.1	41.1
11/25/2024 11:15:00 PM	462.38	4,007.1	41.1
11/25/2024 11:00:00 PM	462.38	4,007.1	41.1
11/25/2024 10:45:00 PM	462.38	4,007.1	41.1
11/25/2024 10:30:00 PM	462.38	4,007.1	41.1
11/25/2024 10:15:00 PM	462.38	4,007.1	41.1
11/25/2024 10:00:00 PM	462.38	4,007.1	41.1
11/25/2024 09:45:00 PM	462.38	4,007.1	41.1
11/25/2024 09:30:00 PM	462.39	4,008.9	41.2
11/25/2024 09:15:00 PM	462.39	4,008.9	41.2
11/25/2024 09:00:00 PM	462.38	4,007.1	41.1
11/25/2024 08:45:00 PM	462.38	4,007.1	41.1
11/25/2024 08:30:00 PM	462.39	4,008.9	41.2
11/25/2024 08:15:00 PM	462.39	4,008.9	41.2
11/25/2024 08:00:00 PM	462.39	4,008.9	41.2
11/25/2024 07:45:00 PM	462.39	4,008.9	41.2
11/25/2024 07:30:00 PM	462.38	4,007.1	41.1
11/25/2024 07:15:00 PM	462.38	4,007.1	41.1
11/25/2024 07:00:00 PM	462.39	4,008.9	41.2
11/25/2024 06:45:00 PM	462.39	4,008.9	41.2
11/25/2024 06:30:00 PM	462.39	4,008.9	41.2
11/25/2024 06:15:00 PM	462.38	4,007.1	41.1
11/25/2024 06:00:00 PM	462.39	4,008.9	41.2
11/25/2024 05:45:00 PM	462.39	4,008.9	41.2
11/25/2024 05:30:00 PM	462.38	4,007.1	41.1
11/25/2024 05:15:00 PM	462.38	4,007.1	41.1
11/25/2024 05:00:00 PM	462.39	4,008.9	41.2
11/25/2024 04:45:00 PM	462.39	4,008.9	41.2
11/25/2024 04:30:00 PM	462.39	4,008.9	41.2
11/25/2024 04:15:00 PM	462.39	4,008.9	41.2
11/25/2024 04:00:00 PM	462.39	4,008.9	41.2
11/25/2024 03:45:00 PM	462.39	4,008.9	41.2
11/25/2024 03:30:00 PM	462.39	4,008.9	41.2
11/25/2024 03:15:00 PM	462.39	4,008.9	41.2
11/25/2024 03:00:00 PM	462.39	4,008.9	41.2
11/25/2024 02:45:00 PM	462.39	4,008.9	41.2
11/25/2024 02:30:00 PM	462.39	4,008.9	41.2
11/25/2024 02:15:00 PM	462.39	4,008.9	41.2
11/25/2024 02:00:00 PM	462.39	4,008.9	41.2
11/25/2024 01:45:00 PM	462.39	4,008.9	41.2
11/25/2024 01:30:00 PM	462.39	4,008.9	41.2
11/25/2024 01:15:00 PM	462.39	4,008.9	41.2
11/25/2024 01:00:00 PM	462.39	4,008.9	41.2
11/25/2024 12:45:00 PM	462.39	4,008.9	41.2
11/25/2024 12:30:00 PM	462.39	4,008.9	41.2
11/25/2024 12:15:00 PM	462.39	4,008.9	41.2
11/25/2024 12:00:00 PM	462.39	4,008.9	41.2
11/25/2024 11:45:00 AM	462.39	4,008.9	41.2
11/25/2024 11:30:00 AM	462.39	4,008.9	41.2
11/25/2024 11:15:00 AM	462.39	4,008.9	41.2
11/25/2024 11:00:00 AM	462.39	4,008.9	41.2
11/25/2024 10:45:00 AM	462.39	4,008.9	41.2
11/25/2024 10:30:00 AM	462.39	4,008.9	41.2
11/25/2024 10:15:00 AM	462.39	4,008.9	41.2
11/25/2024 10:00:00 AM	462.39	4,008.9	41.2
11/25/2024 09:45:00 AM	462.39	4,008.9	41.2
11/25/2024 09:30:00 AM	462.39	4,008.9	41.2
11/25/2024 09:15:00 AM	462.39	4,008.9	41.2
11/25/2024 09:00:00 AM	462.39	4,008.9	41.2
11/25/2024 08:45:00 AM	462.39	4,008.9	41.2
11/25/2024 08:30:00 AM	462.38	4,007.1	41.1
11/25/2024 08:15:00 AM	462.38	4,007.1	41.1
11/25/2024 08:00:00 AM	462.38	4,007.1	41.1
11/25/2024 07:45:00 AM	462.37	4,005.3	41.1
11/25/2024 07:30:00 AM	462.37	4,005.3	41.1
11/25/2024 07:15:00 AM	462.37	4,005.3	41.1
11/25/2024 07:00:00 AM	462.37	4,005.3	41.1
11/25/2024 06:45:00 AM	462.37	4,005.3	41.1
11/25/2024 06:30:00 AM	462.36	4,003.4	41.1
11/25/2024 06:15:00 AM	462.36	4,003.4	41.1
11/25/2024 06:00:00 AM	462.37	4,005.3	41.1
11/25/2024 05:45:00 AM	462.37	4,005.3	41.1
11/25/2024 05:30:00 AM	462.37	4,005.3	41.1
11/25/2024 05:15:00 AM	462.36	4,003.4	41.1
11/25/2024 05:00:00 AM	462.36	4,003.4	41.1
11/25/2024 04:45:00 AM	462.36	4,003.4	41.1
11/25/2024 04:30:00 AM	462.36	4,003.4	41.1
11/25/2024 04:15:00 AM	462.36	4,003.4	41.1
11/25/2024 04:00:00 AM	462.36	4,003.4	41.1
11/25/2024 03:45:00 AM	462.37	4,005.3	41.1
11/25/2024 03:30:00 AM	462.36	4,003.4	41.1
11/25/2024 03:15:00 AM	462.36	4,003.4	41.1
11/25/2024 03:00:00 AM	462.36	4,003.4	41.1
11/25/2024 02:45:00 AM	462.36	4,003.4	41.1
11/25/2024 02:30:00 AM	462.36	4,003.4	41.1
11/25/2024 02:15:00 AM	462.36	4,003.4	41.1
11/25/2024 02:00:00 AM	462.36	4,003.4	41.1
11/25/2024 01:45:00 AM	462.36	4,003.4	41.1
11/25/2024 01:30:00 AM	462.37	4,005.3	41.1
11/25/2024 01:15:00 AM	462.36	4,003.4	41.1
11/25/2024 01:00:00 AM	462.36	4,003.4	41.1
11/25/2024 12:45:00 AM	462.37	4,005.3	41.1
11/25/2024 12:30:00 AM	462.37	4,005.3	41.1
11/25/2024 12:15:00 AM	462.37	4,005.3	41.1
11/25/2024 12:00:00 AM	462.36	4,003.4	41.1
11/24/2024 11:45:00 PM	462.36	4,003.4	41.1
11/24/2024 11:30:00 PM	462.37	4,005.3	41.1
11/24/2024 11:15:00 PM	462.37	4,005.3	41.1
11/24/2024 11:00:00 PM	462.37	4,005.3	41.1
11/24/2024 10:45:00 PM	462.37	4,005.3	41.1
11/24/2024 10:30:00 PM	462.37	4,005.3	41.1
11/24/2024 10:15:00 PM	462.37	4,005.3	41.1
11/24/2024 10:00:00 PM	462.37	4,005.3	41.1
11/24/2024 09:45:00 PM	462.37	4,005.3	41.1
11/24/2024 09:30:00 PM	462.37	4,005.3	41.1
11/24/2024 09:15:00 PM	462.37	4,005.3	41.1
11/24/2024 09:00:00 PM	462.38	4,007.1	41.1
11/24/2024 08:45:00 PM	462.38	4,007.1	41.1
11/24/2024 08:30:00 PM	462.38	4,007.1	41.1
11/24/2024 08:15:00 PM	462.38	4,007.1	41.1
11/24/2024 08:00:00 PM	462.38	4,007.1	41.1
11/24/2024 07:45:00 PM	462.38	4,007.1	41.1
11/24/2024 07:30:00 PM	462.38	4,007.1	41.1
11/24/2024 07:15:00 PM	462.38	4,007.1	41.1
11/24/2024 07:00:00 PM	462.38	4,007.1	41.1
11/24/2024 06:45:00 PM	462.38	4,007.1	41.1
11/24/2024 06:30:00 PM	462.38	4,007.1	41.1
11/24/2024 06:15:00 PM	462.38	4,007.1	41.1
11/24/2024 06:00:00 PM	462.38	4,007.1	41.1
11/24/2024 05:45:00 PM	462.38	4,007.1	41.1
11/24/2024 05:30:00 PM	462.38	4,007.1	41.1
11/24/2024 05:15:00 PM	462.38	4,007.1	41.1
11/24/2024 05:00:00 PM	462.38	4,007.1	41.1
11/24/2024 04:45:00 PM	462.38	4,007.1	41.1
11/24/2024 04:30:00 PM	462.38	4,007.1	41.1
11/24/2024 04:15:00 PM	462.38	4,007.1	41.1
11/24/2024 04:00:00 PM	462.38	4,007.1	41.1
11/24/2024 03:45:00 PM	462.38	4,007.1	41.1
11/24/2024 03:30:00 PM	462.38	4,007.1	41.1
11/24/2024 03:15:00 PM	462.38	4,007.1	41.1
11/24/2024 03:00:00 PM	462.38	4,007.1	41.1
11/24/2024 02:45:00 PM	462.38	4,007.1	41.1
11/24/2024 02:30:00 PM	462.37	4,005.3	41.1
11/24/2024 02:15:00 PM	462.37	4,005.3	41.1
11/24/2024 02:00:00 PM	462.37	4,005.3	41.1
11/24/2024 01:45:00 PM	462.37	4,005.3	41.1
11/24/2024 01:30:00 PM	462.37	4,005.3	41.1
11/24/2024 01:15:00 PM	462.37	4,005.3	41.1
11/24/2024 01:00:00 PM	462.37	4,005.3	41.1
11/24/2024 12:45:00 PM	462.38	4,007.1	41.1
11/24/2024 12:30:00 PM	462.37	4,005.3	41.1
11/24/2024 12:15:00 PM	462.38	4,007.1	41.1
11/24/2024 12:00:00 PM	462.38	4,007.1	41.1
11/24/2024 11:45:00 AM	462.38	4,007.1	41.1
11/24/2024 11:30:00 AM	462.38	4,007.1	41.1
11/24/2024 11:15:00 AM	462.38	4,007.1	41.1
11/24/2024 11:00:00 AM	462.39	4,008.9	41.2
11/24/2024 10:45:00 AM	462.38	4,007.1	41.1
11/24/2024 10:30:00 AM	462.38	4,007.1	41.1
11/24/2024 10:15:00 AM	462.38	4,007.1	41.1
11/24/2024 10:00:00 AM	462.39	4,008.9	41.2
11/24/2024 09:45:00 AM	462.39	4,008.9	41.2
11/24/2024 09:30:00 AM	462.39	4,008.9	41.2
11/24/2024 09:15:00 AM	462.39	4,008.9	41.2
11/24/2024 09:00:00 AM	462.39	4,008.9	41.2
11/24/2024 08:45:00 AM	462.39	4,008.9	41.2
11/24/2024 08:30:00 AM	462.38	4,007.1	41.1
11/24/2024 08:15:00 AM	462.38	4,007.1	41.1
11/24/2024 08:00:00 AM	462.39	4,008.9	41.2
11/24/2024 07:45:00 AM	462.38	4,007.1	41.1
11/24/2024 07:30:00 AM	462.39	4,008.9	41.2
11/24/2024 07:15:00 AM	462.39	4,008.9	41.2
11/24/2024 07:00:00 AM	462.38	4,007.1	41.1
11/24/2024 06:45:00 AM	462.38	4,007.1	41.1
11/24/2024 06:30:00 AM	462.38	4,007.1	41.1
11/24/2024 06:15:00 AM	462.38	4,007.1	41.1
11/24/2024 06:00:00 AM	462.38	4,007.1	41.1
11/24/2024 05:45:00 AM	462.38	4,007.1	41.1
11/24/2024 05:30:00 AM	462.38	4,007.1	41.1
11/24/2024 05:15:00 AM	462.38	4,007.1	41.1
11/24/2024 05:00:00 AM	462.38	4,007.1	41.1
11/24/2024 04:45:00 AM	462.38	4,007.1	41.1
11/24/2024 04:30:00 AM	462.38	4,007.1	41.1
11/24/2024 04:15:00 AM	462.38	4,007.1	41.1
11/24/2024 04:00:00 AM	462.38	4,007.1	41.1
11/24/2024 03:45:00 AM	462.37	4,005.3	41.1
11/24/2024 03:30:00 AM	462.37	4,005.3	41.1
11/24/2024 03:15:00 AM	462.38	4,007.1	41.1
11/24/2024 03:00:00 AM	462.38	4,007.1	41.1
11/24/2024 02:45:00 AM	462.37	4,005.3	41.1
11/24/2024 02:30:00 AM	462.37	4,005.3	41.1
11/24/2024 02:15:00 AM	462.37	4,005.3	41.1
11/24/2024 02:00:00 AM	462.37	4,005.3	41.1
11/24/2024 01:45:00 AM	462.37	4,005.3	41.1
11/24/2024 01:30:00 AM	462.37	4,005.3	41.1
11/24/2024 01:15:00 AM	462.37	4,005.3	41.1
11/24/2024 01:00:00 AM	462.38	4,007.1	41.1
11/24/2024 12:45:00 AM	462.38	4,007.1	41.1
11/24/2024 12:30:00 AM	462.38	4,007.1	41.1
11/24/2024 12:15:00 AM	462.38	4,007.1	41.1
11/24/2024 12:00:00 AM	462.38	4,007.1	41.1
11/23/2024 11:45:00 PM	462.38	4,007.1	41.1
11/23/2024 11:30:00 PM	462.39	4,008.9	41.2
11/23/2024 11:15:00 PM	462.39	4,008.9	41.2
11/23/2024 11:00:00 PM	462.39	4,008.9	41.2
11/23/2024 10:45:00 PM	462.39	4,008.9	41.2
11/23/2024 10:30:00 PM	462.39	4,008.9	41.2
11/23/2024 10:15:00 PM	462.39	4,008.9	41.2
11/23/2024 10:00:00 PM	462.39	4,008.9	41.2
11/23/2024 09:45:00 PM	462.39	4,008.9	41.2
11/23/2024 09:30:00 PM	462.39	4,008.9	41.2
11/23/2024 09:15:00 PM	462.39	4,008.9	41.2
11/23/2024 09:00:00 PM	462.40	4,010.8	41.2
11/23/2024 08:45:00 PM	462.40	4,010.8	41.2
11/23/2024 08:30:00 PM	462.40	4,010.8	41.2
11/23/2024 08:15:00 PM	462.40	4,010.8	41.2
11/23/2024 08:00:00 PM	462.40	4,010.8	41.2
11/23/2024 07:45:00 PM	462.40	4,010.8	41.2
11/23/2024 07:30:00 PM	462.40	4,010.8	41.2
11/23/2024 07:15:00 PM	462.40	4,010.8	41.2
11/23/2024 07:00:00 PM	462.40	4,010.8	41.2
11/23/2024 06:45:00 PM	462.40	4,010.8	41.2
11/23/2024 06:30:00 PM	462.40	4,010.8	41.2
11/23/2024 06:15:00 PM	462.40	4,010.8	41.2
11/23/2024 06:00:00 PM	462.40	4,010.8	41.2
11/23/2024 05:45:00 PM	462.40	4,010.8	41.2
11/23/2024 05:30:00 PM	462.40	4,010.8	41.2
11/23/2024 05:15:00 PM	462.40	4,010.8	41.2
11/23/2024 05:00:00 PM	462.40	4,010.8	41.2
11/23/2024 04:45:00 PM	462.40	4,010.8	41.2
11/23/2024 04:30:00 PM	462.40	4,010.8	41.2
11/23/2024 04:15:00 PM	462.40	4,010.8	41.2
11/23/2024 04:00:00 PM	462.40	4,010.8	41.2
11/23/2024 03:45:00 PM	462.40	4,010.8	41.2
11/23/2024 03:30:00 PM	462.40	4,010.8	41.2
11/23/2024 03:15:00 PM	462.40	4,010.8	41.2
11/23/2024 03:00:00 PM	462.40	4,010.8	41.2
11/23/2024 02:45:00 PM	462.40	4,010.8	41.2
11/23/2024 02:30:00 PM	462.40	4,010.8	41.2
11/23/2024 02:15:00 PM	462.40	4,010.8	41.2
11/23/2024 02:00:00 PM	462.40	4,010.8	41.2
11/23/2024 01:45:00 PM	462.40	4,010.8	41.2
11/23/2024 01:30:00 PM	462.40	4,010.8	41.2
11/23/2024 01:15:00 PM	462.40	4,010.8	41.2
11/23/2024 01:00:00 PM	462.40	4,010.8	41.2
11/23/2024 12:45:00 PM	462.40	4,010.8	41.2
11/23/2024 12:30:00 PM	462.40	4,010.8	41.2
11/23/2024 12:15:00 PM	462.40	4,010.8	41.2
11/23/2024 12:00:00 PM	462.39	4,008.9	41.2
11/23/2024 11:45:00 AM	462.39	4,008.9	41.2
11/23/2024 11:30:00 AM	462.39	4,008.9	41.2
11/23/2024 11:15:00 AM	462.39	4,008.9	41.2
11/23/2024 11:00:00 AM	462.39	4,008.9	41.2
11/23/2024 10:45:00 AM	462.39	4,008.9	41.2
11/23/2024 10:30:00 AM	462.39	4,008.9	41.2
11/23/2024 10:15:00 AM	462.39	4,008.9	41.2
11/23/2024 10:00:00 AM	462.39	4,008.9	41.2
11/23/2024 09:45:00 AM	462.39	4,008.9	41.2
11/23/2024 09:30:00 AM	462.39	4,008.9	41.2
11/23/2024 09:15:00 AM	462.39	4,008.9	41.2
11/23/2024 09:00:00 AM	462.39	4,008.9	41.2
11/23/2024 08:45:00 AM	462.39	4,008.9	41.2
11/23/2024 08:30:00 AM	462.39	4,008.9	41.2
11/23/2024 08:15:00 AM	462.39	4,008.9	41.2
11/23/2024 08:00:00 AM	462.39	4,008.9	41.2
11/23/2024 07:45:00 AM	462.40	4,010.8	41.2
11/23/2024 07:30:00 AM	462.40	4,010.8	41.2
11/23/2024 07:15:00 AM	462.39	4,008.9	41.2
11/23/2024 07:00:00 AM	462.40	4,010.8	41.2
11/23/2024 06:45:00 AM	462.40	4,010.8	41.2
11/23/2024 06:30:00 AM	462.40	4,010.8	41.2
11/23/2024 06:15:00 AM	462.40	4,010.8	41.2
11/23/2024 06:00:00 AM	462.40	4,010.8	41.2
11/23/2024 05:45:00 AM	462.40	4,010.8	41.2
11/23/2024 05:30:00 AM	462.40	4,010.8	41.2
11/23/2024 05:15:00 AM	462.40	4,010.8	41.2
11/23/2024 05:00:00 AM	462.40	4,010.8	41.2
11/23/2024 04:45:00 AM	462.40	4,010.8	41.2
11/23/2024 04:30:00 AM	462.41	4,012.6	41.2
11/23/2024 04:15:00 AM	462.40	4,010.8	41.2
11/23/2024 04:00:00 AM	462.40	4,010.8	41.2
11/23/2024 03:45:00 AM	462.40	4,010.8	41.2
11/23/2024 03:30:00 AM	462.41	4,012.6	41.2
11/23/2024 03:15:00 AM	462.41	4,012.6	41.2
11/23/2024 03:00:00 AM	462.40	4,010.8	41.2
11/23/2024 02:45:00 AM	462.40	4,010.8	41.2
11/23/2024 02:30:00 AM	462.41	4,012.6	41.2
11/23/2024 02:15:00 AM	462.41	4,012.6	41.2
11/23/2024 02:00:00 AM	462.41	4,012.6	41.2
11/23/2024 01:45:00 AM	462.41	4,012.6	41.2
11/23/2024 01:30:00 AM	462.40	4,010.8	41.2
11/23/2024 01:15:00 AM	462.40	4,010.8	41.2
11/23/2024 01:00:00 AM	462.41	4,012.6	41.2
11/23/2024 12:45:00 AM	462.41	4,012.6	41.2
11/23/2024 12:30:00 AM	462.40	4,010.8	41.2
11/23/2024 12:15:00 AM	462.40	4,010.8	41.2
11/23/2024 12:00:00 AM	462.40	4,010.8	41.2
11/22/2024 11:45:00 PM	462.40	4,010.8	41.2
11/22/2024 11:30:00 PM	462.40	4,010.8	41.2
11/22/2024 11:15:00 PM	462.40	4,010.8	41.2
11/22/2024 11:00:00 PM	462.40	4,010.8	41.2
11/22/2024 10:45:00 PM	462.40	4,010.8	41.2
11/22/2024 10:30:00 PM	462.40	4,010.8	41.2
11/22/2024 10:15:00 PM	462.40	4,010.8	41.2
11/22/2024 10:00:00 PM	462.39	4,008.9	41.2
11/22/2024 09:45:00 PM	462.39	4,008.9	41.2
11/22/2024 09:30:00 PM	462.38	4,007.1	41.1
11/22/2024 09:15:00 PM	462.38	4,007.1	41.1
11/22/2024 09:00:00 PM	462.38	4,007.1	41.1
11/22/2024 08:45:00 PM	462.36	4,003.4	41.1
11/22/2024 08:30:00 PM	462.36	4,003.4	41.1
11/22/2024 08:15:00 PM	462.36	4,003.4	41.1
11/22/2024 08:00:00 PM	462.35	4,001.6	41.1
11/22/2024 07:45:00 PM	462.35	4,001.6	41.1
11/22/2024 07:30:00 PM	462.34	3,999.8	41.1
11/22/2024 07:15:00 PM	462.35	4,001.6	41.1
11/22/2024 07:00:00 PM	462.35	4,001.6	41.1
11/22/2024 06:45:00 PM	462.34	3,999.8	41.1
11/22/2024 06:30:00 PM	462.33	3,997.9	41.1
11/22/2024 06:15:00 PM	462.33	3,997.9	41.1
11/22/2024 06:00:00 PM	462.33	3,997.9	41.1
11/22/2024 05:45:00 PM	462.32	3,996.1	41.0
11/22/2024 05:30:00 PM	462.32	3,996.1	41.0
11/22/2024 05:15:00 PM	462.32	3,996.1	41.0
11/22/2024 05:00:00 PM	462.31	3,994.2	41.0
11/22/2024 04:45:00 PM	462.31	3,994.2	41.0
11/22/2024 04:30:00 PM	462.31	3,994.2	41.0
11/22/2024 04:15:00 PM	462.31	3,994.2	41.0
11/22/2024 04:00:00 PM	462.30	3,992.4	41.0
11/22/2024 03:45:00 PM	462.31	3,994.2	41.0
11/22/2024 03:30:00 PM	462.31	3,994.2	41.0
11/22/2024 03:15:00 PM	462.29	3,990.6	41.0
11/22/2024 03:00:00 PM	462.29	3,990.6	41.0
11/22/2024 02:45:00 PM	462.29	3,990.6	41.0
11/22/2024 02:30:00 PM	462.30	3,992.4	41.0
11/22/2024 02:15:00 PM	462.29	3,990.6	41.0
11/22/2024 02:00:00 PM	462.29	3,990.6	41.0
11/22/2024 01:45:00 PM	462.28	3,988.7	41.0
11/22/2024 01:30:00 PM	462.29	3,990.6	41.0
11/22/2024 01:15:00 PM	462.30	3,992.4	41.0
11/22/2024 01:00:00 PM	462.30	3,992.4	41.0
11/22/2024 12:45:00 PM	462.29	3,990.6	41.0
11/22/2024 12:30:00 PM	462.29	3,990.6	41.0
11/22/2024 12:15:00 PM	462.30	3,992.4	41.0
11/22/2024 12:00:00 PM	462.30	3,992.4	41.0
11/22/2024 11:45:00 AM	462.30	3,992.4	41.0
11/22/2024 11:30:00 AM	462.29	3,990.6	41.0
11/22/2024 11:15:00 AM	462.30	3,992.4	41.0
11/22/2024 11:00:00 AM	462.31	3,994.2	41.0
11/22/2024 10:45:00 AM	462.30	3,992.4	41.0
11/22/2024 10:30:00 AM	462.29	3,990.6	41.0
11/22/2024 10:15:00 AM	462.29	3,990.6	41.0
11/22/2024 10:00:00 AM	462.30	3,992.4	41.0
11/22/2024 09:45:00 AM	462.30	3,992.4	41.0
11/22/2024 09:30:00 AM	462.30	3,992.4	41.0
11/22/2024 09:15:00 AM	462.30	3,992.4	41.0
11/22/2024 09:00:00 AM	462.30	3,992.4	41.0
11/22/2024 08:45:00 AM	462.31	3,994.2	41.0
11/22/2024 08:30:00 AM	462.30	3,992.4	41.0
11/22/2024 08:15:00 AM	462.30	3,992.4	41.0
11/22/2024 08:00:00 AM	462.31	3,994.2	41.0
11/22/2024 07:45:00 AM	462.31	3,994.2	41.0
11/22/2024 07:30:00 AM	462.31	3,994.2	41.0
11/22/2024 07:15:00 AM	462.30	3,992.4	41.0
11/22/2024 07:00:00 AM	462.31	3,994.2	41.0
11/22/2024 06:45:00 AM	462.31	3,994.2	41.0
11/22/2024 06:30:00 AM	462.31	3,994.2	41.0
11/22/2024 06:15:00 AM	462.31	3,994.2	41.0
11/22/2024 06:00:00 AM	462.31	3,994.2	41.0
11/22/2024 05:45:00 AM	462.31	3,994.2	41.0
11/22/2024 05:30:00 AM	462.31	3,994.2	41.0
11/22/2024 05:15:00 AM	462.31	3,994.2	41.0
11/22/2024 05:00:00 AM	462.31	3,994.2	41.0
11/22/2024 04:45:00 AM	462.31	3,994.2	41.0
11/22/2024 04:30:00 AM	462.31	3,994.2	41.0
11/22/2024 04:15:00 AM	462.30	3,992.4	41.0
11/22/2024 04:00:00 AM	462.30	3,992.4	41.0
11/22/2024 03:45:00 AM	462.30	3,992.4	41.0
11/22/2024 03:30:00 AM	462.31	3,994.2	41.0
11/22/2024 03:15:00 AM	462.31	3,994.2	41.0
11/22/2024 03:00:00 AM	462.31	3,994.2	41.0
11/22/2024 02:45:00 AM	462.31	3,994.2	41.0
11/22/2024 02:30:00 AM	462.31	3,994.2	41.0
11/22/2024 02:15:00 AM	462.31	3,994.2	41.0
11/22/2024 02:00:00 AM	462.30	3,992.4	41.0
11/22/2024 01:45:00 AM	462.30	3,992.4	41.0
11/22/2024 01:30:00 AM	462.30	3,992.4	41.0
11/22/2024 01:15:00 AM	462.31	3,994.2	41.0
11/22/2024 01:00:00 AM	462.30	3,992.4	41.0
11/22/2024 12:45:00 AM	462.30	3,992.4	41.0
11/22/2024 12:30:00 AM	462.31	3,994.2	41.0
11/22/2024 12:15:00 AM	462.31	3,994.2	41.0
11/22/2024 12:00:00 AM	462.31	3,994.2	41.0
11/21/2024 11:45:00 PM	462.31	3,994.2	41.0
11/21/2024 11:30:00 PM	462.31	3,994.2	41.0
11/21/2024 11:15:00 PM	462.31	3,994.2	41.0
11/21/2024 11:00:00 PM	462.31	3,994.2	41.0
11/21/2024 10:45:00 PM	462.31	3,994.2	41.0
11/21/2024 10:30:00 PM	462.31	3,994.2	41.0
11/21/2024 10:15:00 PM	462.31	3,994.2	41.0
11/21/2024 10:00:00 PM	462.31	3,994.2	41.0
11/21/2024 09:45:00 PM	462.31	3,994.2	41.0
11/21/2024 09:30:00 PM	462.31	3,994.2	41.0
11/21/2024 09:15:00 PM	462.31	3,994.2	41.0
11/21/2024 09:00:00 PM	462.31	3,994.2	41.0
11/21/2024 08:45:00 PM	462.31	3,994.2	41.0
11/21/2024 08:30:00 PM	462.31	3,994.2	41.0
11/21/2024 08:15:00 PM	462.31	3,994.2	41.0
11/21/2024 08:00:00 PM	462.31	3,994.2	41.0
11/21/2024 07:45:00 PM	462.31	3,994.2	41.0
11/21/2024 07:30:00 PM	462.32	3,996.1	41.0
11/21/2024 07:15:00 PM	462.31	3,994.2	41.0
11/21/2024 07:00:00 PM	462.31	3,994.2	41.0
11/21/2024 06:45:00 PM	462.31	3,994.2	41.0
11/21/2024 06:30:00 PM	462.31	3,994.2	41.0
11/21/2024 06:15:00 PM	462.32	3,996.1	41.0
11/21/2024 06:00:00 PM	462.32	3,996.1	41.0
11/21/2024 05:45:00 PM	462.32	3,996.1	41.0
11/21/2024 05:30:00 PM	462.31	3,994.2	41.0
11/21/2024 05:15:00 PM	462.31	3,994.2	41.0
11/21/2024 05:00:00 PM	462.31	3,994.2	41.0
11/21/2024 04:45:00 PM	462.32	3,996.1	41.0
11/21/2024 04:30:00 PM	462.31	3,994.2	41.0
11/21/2024 04:15:00 PM	462.31	3,994.2	41.0
11/21/2024 04:00:00 PM	462.31	3,994.2	41.0
11/21/2024 03:45:00 PM	462.31	3,994.2	41.0
11/21/2024 03:30:00 PM	462.32	3,996.1	41.0
11/21/2024 03:15:00 PM	462.33	3,997.9	41.1
11/21/2024 03:00:00 PM	462.32	3,996.1	41.0
11/21/2024 02:45:00 PM	462.32	3,996.1	41.0
11/21/2024 02:30:00 PM	462.33	3,997.9	41.1
11/21/2024 02:15:00 PM	462.32	3,996.1	41.0
11/21/2024 02:00:00 PM	462.33	3,997.9	41.1
11/21/2024 01:45:00 PM	462.33	3,997.9	41.1
11/21/2024 01:30:00 PM	462.33	3,997.9	41.1
11/21/2024 01:15:00 PM	462.33	3,997.9	41.1
11/21/2024 01:00:00 PM	462.34	3,999.8	41.1
11/21/2024 12:45:00 PM	462.33	3,997.9	41.1
11/21/2024 12:30:00 PM	462.33	3,997.9	41.1
11/21/2024 12:15:00 PM	462.33	3,997.9	41.1
11/21/2024 12:00:00 PM	462.33	3,997.9	41.1
11/21/2024 11:45:00 AM	462.33	3,997.9	41.1
11/21/2024 11:30:00 AM	462.32	3,996.1	41.0
11/21/2024 11:15:00 AM	462.32	3,996.1	41.0
11/21/2024 11:00:00 AM	462.33	3,997.9	41.1
11/21/2024 10:45:00 AM	462.33	3,997.9	41.1
11/21/2024 10:30:00 AM	462.33	3,997.9	41.1
11/21/2024 10:15:00 AM	462.32	3,996.1	41.0
11/21/2024 10:00:00 AM	462.34	3,999.8	41.1
11/21/2024 09:45:00 AM	462.33	3,997.9	41.1
11/21/2024 09:30:00 AM	462.33	3,997.9	41.1
11/21/2024 09:15:00 AM	462.33	3,997.9	41.1
11/21/2024 09:00:00 AM	462.33	3,997.9	41.1
11/21/2024 08:45:00 AM	462.34	3,999.8	41.1
11/21/2024 08:30:00 AM	462.33	3,997.9	41.1
11/21/2024 08:15:00 AM	462.34	3,999.8	41.1