These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4003 Calero Reservoir
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
06/04/2025 05:30:00 AM	464.43	4,399.7	45.2
06/04/2025 05:15:00 AM	464.43	4,399.7	45.2
06/04/2025 05:00:00 AM	464.42	4,397.6	45.2
06/04/2025 04:45:00 AM	464.42	4,397.6	45.2
06/04/2025 04:30:00 AM	464.42	4,397.6	45.2
06/04/2025 04:15:00 AM	464.42	4,397.6	45.2
06/04/2025 04:00:00 AM	464.41	4,395.6	45.1
06/04/2025 03:45:00 AM	464.41	4,395.6	45.1
06/04/2025 03:30:00 AM	464.41	4,395.6	45.1
06/04/2025 03:15:00 AM	464.41	4,395.6	45.1
06/04/2025 03:00:00 AM	464.41	4,395.6	45.1
06/04/2025 02:45:00 AM	464.41	4,395.6	45.1
06/04/2025 02:30:00 AM	464.41	4,395.6	45.1
06/04/2025 02:15:00 AM	464.41	4,395.6	45.1
06/04/2025 02:00:00 AM	464.41	4,395.6	45.1
06/04/2025 01:45:00 AM	464.41	4,395.6	45.1
06/04/2025 01:30:00 AM	464.41	4,395.6	45.1
06/04/2025 01:15:00 AM	464.41	4,395.6	45.1
06/04/2025 01:00:00 AM	464.41	4,395.6	45.1
06/04/2025 12:45:00 AM	464.41	4,395.6	45.1
06/04/2025 12:30:00 AM	464.41	4,395.6	45.1
06/04/2025 12:15:00 AM	464.41	4,395.6	45.1
06/04/2025 12:00:00 AM	464.41	4,395.6	45.1
06/03/2025 11:45:00 PM	464.41	4,395.6	45.1
06/03/2025 11:30:00 PM	464.41	4,395.6	45.1
06/03/2025 11:15:00 PM	464.41	4,395.6	45.1
06/03/2025 11:00:00 PM	464.41	4,395.6	45.1
06/03/2025 10:45:00 PM	464.41	4,395.6	45.1
06/03/2025 10:30:00 PM	464.42	4,397.6	45.2
06/03/2025 10:15:00 PM	464.41	4,395.6	45.1
06/03/2025 10:00:00 PM	464.41	4,395.6	45.1
06/03/2025 09:45:00 PM	464.41	4,395.6	45.1
06/03/2025 09:30:00 PM	464.41	4,395.6	45.1
06/03/2025 09:15:00 PM	464.41	4,395.6	45.1
06/03/2025 09:00:00 PM	464.42	4,397.6	45.2
06/03/2025 08:45:00 PM	464.42	4,397.6	45.2
06/03/2025 08:30:00 PM	464.42	4,397.6	45.2
06/03/2025 08:15:00 PM	464.42	4,397.6	45.2
06/03/2025 08:00:00 PM	464.42	4,397.6	45.2
06/03/2025 07:45:00 PM	464.41	4,395.6	45.1
06/03/2025 07:30:00 PM	464.42	4,397.6	45.2
06/03/2025 07:15:00 PM	464.42	4,397.6	45.2
06/03/2025 07:00:00 PM	464.42	4,397.6	45.2
06/03/2025 06:45:00 PM	464.42	4,397.6	45.2
06/03/2025 06:30:00 PM	464.42	4,397.6	45.2
06/03/2025 06:15:00 PM	464.42	4,397.6	45.2
06/03/2025 06:00:00 PM	464.42	4,397.6	45.2
06/03/2025 05:45:00 PM	464.42	4,397.6	45.2
06/03/2025 05:30:00 PM	464.42	4,397.6	45.2
06/03/2025 05:15:00 PM	464.42	4,397.6	45.2
06/03/2025 05:00:00 PM	464.42	4,397.6	45.2
06/03/2025 04:45:00 PM	464.42	4,397.6	45.2
06/03/2025 04:30:00 PM	464.42	4,397.6	45.2
06/03/2025 04:15:00 PM	464.42	4,397.6	45.2
06/03/2025 04:00:00 PM	464.42	4,397.6	45.2
06/03/2025 03:45:00 PM	464.42	4,397.6	45.2
06/03/2025 03:30:00 PM	464.42	4,397.6	45.2
06/03/2025 03:15:00 PM	464.42	4,397.6	45.2
06/03/2025 03:00:00 PM	464.42	4,397.6	45.2
06/03/2025 02:45:00 PM	464.42	4,397.6	45.2
06/03/2025 02:30:00 PM	464.42	4,397.6	45.2
06/03/2025 02:15:00 PM	464.42	4,397.6	45.2
06/03/2025 02:00:00 PM	464.43	4,399.7	45.2
06/03/2025 01:45:00 PM	464.42	4,397.6	45.2
06/03/2025 01:30:00 PM	464.43	4,399.7	45.2
06/03/2025 01:15:00 PM	464.43	4,399.7	45.2
06/03/2025 01:00:00 PM	464.43	4,399.7	45.2
06/03/2025 12:45:00 PM	464.43	4,399.7	45.2
06/03/2025 12:30:00 PM	464.43	4,399.7	45.2
06/03/2025 12:15:00 PM	464.43	4,399.7	45.2
06/03/2025 12:00:00 PM	464.44	4,401.7	45.2
06/03/2025 11:45:00 AM	464.43	4,399.7	45.2
06/03/2025 11:30:00 AM	464.44	4,401.7	45.2
06/03/2025 11:15:00 AM	464.43	4,399.7	45.2
06/03/2025 11:00:00 AM	464.44	4,401.7	45.2
06/03/2025 10:45:00 AM	464.43	4,399.7	45.2
06/03/2025 10:30:00 AM	464.43	4,399.7	45.2
06/03/2025 10:15:00 AM	464.44	4,401.7	45.2
06/03/2025 10:00:00 AM	464.43	4,399.7	45.2
06/03/2025 09:45:00 AM	464.44	4,401.7	45.2
06/03/2025 09:30:00 AM	464.44	4,401.7	45.2
06/03/2025 09:15:00 AM	464.44	4,401.7	45.2
06/03/2025 09:00:00 AM	464.44	4,401.7	45.2
06/03/2025 08:45:00 AM	464.43	4,399.7	45.2
06/03/2025 08:30:00 AM	464.43	4,399.7	45.2
06/03/2025 08:15:00 AM	464.44	4,401.7	45.2
06/03/2025 08:00:00 AM	464.43	4,399.7	45.2
06/03/2025 07:45:00 AM	464.44	4,401.7	45.2
06/03/2025 07:30:00 AM	464.44	4,401.7	45.2
06/03/2025 07:15:00 AM	464.44	4,401.7	45.2
06/03/2025 07:00:00 AM	464.44	4,401.7	45.2
06/03/2025 06:45:00 AM	464.44	4,401.7	45.2
06/03/2025 06:30:00 AM	464.44	4,401.7	45.2
06/03/2025 06:15:00 AM	464.44	4,401.7	45.2
06/03/2025 06:00:00 AM	464.44	4,401.7	45.2
06/03/2025 05:45:00 AM	464.44	4,401.7	45.2
06/03/2025 05:30:00 AM	464.44	4,401.7	45.2
06/03/2025 05:15:00 AM	464.43	4,399.7	45.2
06/03/2025 05:00:00 AM	464.44	4,401.7	45.2
06/03/2025 04:45:00 AM	464.43	4,399.7	45.2
06/03/2025 04:30:00 AM	464.43	4,399.7	45.2
06/03/2025 04:15:00 AM	464.43	4,399.7	45.2
06/03/2025 04:00:00 AM	464.43	4,399.7	45.2
06/03/2025 03:45:00 AM	464.43	4,399.7	45.2
06/03/2025 03:30:00 AM	464.43	4,399.7	45.2
06/03/2025 03:15:00 AM	464.43	4,399.7	45.2
06/03/2025 03:00:00 AM	464.43	4,399.7	45.2
06/03/2025 02:45:00 AM	464.43	4,399.7	45.2
06/03/2025 02:30:00 AM	464.43	4,399.7	45.2
06/03/2025 02:15:00 AM	464.43	4,399.7	45.2
06/03/2025 02:00:00 AM	464.43	4,399.7	45.2
06/03/2025 01:45:00 AM	464.42	4,397.6	45.2
06/03/2025 01:30:00 AM	464.42	4,397.6	45.2
06/03/2025 01:15:00 AM	464.42	4,397.6	45.2
06/03/2025 01:00:00 AM	464.42	4,397.6	45.2
06/03/2025 12:45:00 AM	464.42	4,397.6	45.2
06/03/2025 12:30:00 AM	464.42	4,397.6	45.2
06/03/2025 12:15:00 AM	464.42	4,397.6	45.2
06/03/2025 12:00:00 AM	464.42	4,397.6	45.2
06/02/2025 11:45:00 PM	464.42	4,397.6	45.2
06/02/2025 11:30:00 PM	464.42	4,397.6	45.2
06/02/2025 11:15:00 PM	464.42	4,397.6	45.2
06/02/2025 11:00:00 PM	464.42	4,397.6	45.2
06/02/2025 10:45:00 PM	464.42	4,397.6	45.2
06/02/2025 10:30:00 PM	464.42	4,397.6	45.2
06/02/2025 10:15:00 PM	464.42	4,397.6	45.2
06/02/2025 10:00:00 PM	464.42	4,397.6	45.2
06/02/2025 09:45:00 PM	464.42	4,397.6	45.2
06/02/2025 09:30:00 PM	464.42	4,397.6	45.2
06/02/2025 09:15:00 PM	464.42	4,397.6	45.2
06/02/2025 09:00:00 PM	464.42	4,397.6	45.2
06/02/2025 08:45:00 PM	464.42	4,397.6	45.2
06/02/2025 08:30:00 PM	464.42	4,397.6	45.2
06/02/2025 08:15:00 PM	464.42	4,397.6	45.2
06/02/2025 08:00:00 PM	464.42	4,397.6	45.2
06/02/2025 07:45:00 PM	464.41	4,395.6	45.1
06/02/2025 07:30:00 PM	464.42	4,397.6	45.2
06/02/2025 07:15:00 PM	464.42	4,397.6	45.2
06/02/2025 07:00:00 PM	464.42	4,397.6	45.2
06/02/2025 06:45:00 PM	464.42	4,397.6	45.2
06/02/2025 06:30:00 PM	464.42	4,397.6	45.2
06/02/2025 06:15:00 PM	464.42	4,397.6	45.2
06/02/2025 06:00:00 PM	464.42	4,397.6	45.2
06/02/2025 05:45:00 PM	464.42	4,397.6	45.2
06/02/2025 05:30:00 PM	464.42	4,397.6	45.2
06/02/2025 05:15:00 PM	464.42	4,397.6	45.2
06/02/2025 05:00:00 PM	464.42	4,397.6	45.2
06/02/2025 04:45:00 PM	464.42	4,397.6	45.2
06/02/2025 04:30:00 PM	464.42	4,397.6	45.2
06/02/2025 04:15:00 PM	464.43	4,399.7	45.2
06/02/2025 04:00:00 PM	464.42	4,397.6	45.2
06/02/2025 03:45:00 PM	464.42	4,397.6	45.2
06/02/2025 03:30:00 PM	464.42	4,397.6	45.2
06/02/2025 03:15:00 PM	464.42	4,397.6	45.2
06/02/2025 03:00:00 PM	464.43	4,399.7	45.2
06/02/2025 02:45:00 PM	464.43	4,399.7	45.2
06/02/2025 02:30:00 PM	464.43	4,399.7	45.2
06/02/2025 02:15:00 PM	464.43	4,399.7	45.2
06/02/2025 02:00:00 PM	464.43	4,399.7	45.2
06/02/2025 01:45:00 PM	464.43	4,399.7	45.2
06/02/2025 01:30:00 PM	464.43	4,399.7	45.2
06/02/2025 01:15:00 PM	464.43	4,399.7	45.2
06/02/2025 01:00:00 PM	464.43	4,399.7	45.2
06/02/2025 12:45:00 PM	464.43	4,399.7	45.2
06/02/2025 12:30:00 PM	464.43	4,399.7	45.2
06/02/2025 12:15:00 PM	464.44	4,401.7	45.2
06/02/2025 12:00:00 PM	464.44	4,401.7	45.2
06/02/2025 11:45:00 AM	464.44	4,401.7	45.2
06/02/2025 11:30:00 AM	464.44	4,401.7	45.2
06/02/2025 11:15:00 AM	464.44	4,401.7	45.2
06/02/2025 11:00:00 AM	464.44	4,401.7	45.2
06/02/2025 10:45:00 AM	464.44	4,401.7	45.2
06/02/2025 10:30:00 AM	464.44	4,401.7	45.2
06/02/2025 10:15:00 AM	464.44	4,401.7	45.2
06/02/2025 10:00:00 AM	464.43	4,399.7	45.2
06/02/2025 09:45:00 AM	464.44	4,401.7	45.2
06/02/2025 09:30:00 AM	464.43	4,399.7	45.2
06/02/2025 09:15:00 AM	464.44	4,401.7	45.2
06/02/2025 09:00:00 AM	464.44	4,401.7	45.2
06/02/2025 08:45:00 AM	464.44	4,401.7	45.2
06/02/2025 08:30:00 AM	464.44	4,401.7	45.2
06/02/2025 08:15:00 AM	464.44	4,401.7	45.2
06/02/2025 08:00:00 AM	464.45	4,403.7	45.2
06/02/2025 07:45:00 AM	464.44	4,401.7	45.2
06/02/2025 07:30:00 AM	464.45	4,403.7	45.2
06/02/2025 07:15:00 AM	464.45	4,403.7	45.2
06/02/2025 07:00:00 AM	464.45	4,403.7	45.2
06/02/2025 06:45:00 AM	464.44	4,401.7	45.2
06/02/2025 06:30:00 AM	464.44	4,401.7	45.2
06/02/2025 06:15:00 AM	464.44	4,401.7	45.2
06/02/2025 06:00:00 AM	464.44	4,401.7	45.2
06/02/2025 05:45:00 AM	464.44	4,401.7	45.2
06/02/2025 05:30:00 AM	464.44	4,401.7	45.2
06/02/2025 05:15:00 AM	464.44	4,401.7	45.2
06/02/2025 05:00:00 AM	464.43	4,399.7	45.2
06/02/2025 04:45:00 AM	464.44	4,401.7	45.2
06/02/2025 04:30:00 AM	464.44	4,401.7	45.2
06/02/2025 04:15:00 AM	464.44	4,401.7	45.2
06/02/2025 04:00:00 AM	464.44	4,401.7	45.2
06/02/2025 03:45:00 AM	464.44	4,401.7	45.2
06/02/2025 03:30:00 AM	464.44	4,401.7	45.2
06/02/2025 03:15:00 AM	464.44	4,401.7	45.2
06/02/2025 03:00:00 AM	464.44	4,401.7	45.2
06/02/2025 02:45:00 AM	464.44	4,401.7	45.2
06/02/2025 02:30:00 AM	464.44	4,401.7	45.2
06/02/2025 02:15:00 AM	464.44	4,401.7	45.2
06/02/2025 02:00:00 AM	464.44	4,401.7	45.2
06/02/2025 01:45:00 AM	464.44	4,401.7	45.2
06/02/2025 01:30:00 AM	464.43	4,399.7	45.2
06/02/2025 01:15:00 AM	464.43	4,399.7	45.2
06/02/2025 01:00:00 AM	464.44	4,401.7	45.2
06/02/2025 12:45:00 AM	464.43	4,399.7	45.2
06/02/2025 12:30:00 AM	464.43	4,399.7	45.2
06/02/2025 12:15:00 AM	464.43	4,399.7	45.2
06/02/2025 12:00:00 AM	464.43	4,399.7	45.2
06/01/2025 11:45:00 PM	464.43	4,399.7	45.2
06/01/2025 11:30:00 PM	464.43	4,399.7	45.2
06/01/2025 11:15:00 PM	464.43	4,399.7	45.2
06/01/2025 11:00:00 PM	464.43	4,399.7	45.2
06/01/2025 10:45:00 PM	464.43	4,399.7	45.2
06/01/2025 10:30:00 PM	464.43	4,399.7	45.2
06/01/2025 10:15:00 PM	464.43	4,399.7	45.2
06/01/2025 10:00:00 PM	464.43	4,399.7	45.2
06/01/2025 09:45:00 PM	464.43	4,399.7	45.2
06/01/2025 09:30:00 PM	464.43	4,399.7	45.2
06/01/2025 09:15:00 PM	464.43	4,399.7	45.2
06/01/2025 09:00:00 PM	464.43	4,399.7	45.2
06/01/2025 08:45:00 PM	464.43	4,399.7	45.2
06/01/2025 08:30:00 PM	464.43	4,399.7	45.2
06/01/2025 08:15:00 PM	464.43	4,399.7	45.2
06/01/2025 08:00:00 PM	464.43	4,399.7	45.2
06/01/2025 07:45:00 PM	464.43	4,399.7	45.2
06/01/2025 07:30:00 PM	464.43	4,399.7	45.2
06/01/2025 07:15:00 PM	464.43	4,399.7	45.2
06/01/2025 07:00:00 PM	464.43	4,399.7	45.2
06/01/2025 06:45:00 PM	464.43	4,399.7	45.2
06/01/2025 06:30:00 PM	464.43	4,399.7	45.2
06/01/2025 06:15:00 PM	464.43	4,399.7	45.2
06/01/2025 06:00:00 PM	464.43	4,399.7	45.2
06/01/2025 05:45:00 PM	464.43	4,399.7	45.2
06/01/2025 05:30:00 PM	464.43	4,399.7	45.2
06/01/2025 05:15:00 PM	464.43	4,399.7	45.2
06/01/2025 05:00:00 PM	464.43	4,399.7	45.2
06/01/2025 04:45:00 PM	464.43	4,399.7	45.2
06/01/2025 04:30:00 PM	464.43	4,399.7	45.2
06/01/2025 04:15:00 PM	464.42	4,397.6	45.2
06/01/2025 04:00:00 PM	464.43	4,399.7	45.2
06/01/2025 03:45:00 PM	464.43	4,399.7	45.2
06/01/2025 03:30:00 PM	464.43	4,399.7	45.2
06/01/2025 03:15:00 PM	464.43	4,399.7	45.2
06/01/2025 03:00:00 PM	464.43	4,399.7	45.2
06/01/2025 02:45:00 PM	464.43	4,399.7	45.2
06/01/2025 02:30:00 PM	464.43	4,399.7	45.2
06/01/2025 02:15:00 PM	464.43	4,399.7	45.2
06/01/2025 02:00:00 PM	464.43	4,399.7	45.2
06/01/2025 01:45:00 PM	464.42	4,397.6	45.2
06/01/2025 01:30:00 PM	464.43	4,399.7	45.2
06/01/2025 01:15:00 PM	464.43	4,399.7	45.2
06/01/2025 01:00:00 PM	464.43	4,399.7	45.2
06/01/2025 12:45:00 PM	464.43	4,399.7	45.2
06/01/2025 12:30:00 PM	464.43	4,399.7	45.2
06/01/2025 12:15:00 PM	464.42	4,397.6	45.2
06/01/2025 12:00:00 PM	464.43	4,399.7	45.2
06/01/2025 11:45:00 AM	464.43	4,399.7	45.2
06/01/2025 11:30:00 AM	464.43	4,399.7	45.2
06/01/2025 11:15:00 AM	464.43	4,399.7	45.2
06/01/2025 11:00:00 AM	464.43	4,399.7	45.2
06/01/2025 10:45:00 AM	464.43	4,399.7	45.2
06/01/2025 10:30:00 AM	464.43	4,399.7	45.2
06/01/2025 10:15:00 AM	464.43	4,399.7	45.2
06/01/2025 10:00:00 AM	464.43	4,399.7	45.2
06/01/2025 09:45:00 AM	464.43	4,399.7	45.2
06/01/2025 09:30:00 AM	464.43	4,399.7	45.2
06/01/2025 09:15:00 AM	464.43	4,399.7	45.2
06/01/2025 09:00:00 AM	464.43	4,399.7	45.2
06/01/2025 08:45:00 AM	464.43	4,399.7	45.2
06/01/2025 08:30:00 AM	464.43	4,399.7	45.2
06/01/2025 08:15:00 AM	464.43	4,399.7	45.2
06/01/2025 08:00:00 AM	464.42	4,397.6	45.2
06/01/2025 07:45:00 AM	464.42	4,397.6	45.2
06/01/2025 07:30:00 AM	464.42	4,397.6	45.2
06/01/2025 07:15:00 AM	464.42	4,397.6	45.2
06/01/2025 07:00:00 AM	464.42	4,397.6	45.2
06/01/2025 06:45:00 AM	464.42	4,397.6	45.2
06/01/2025 06:30:00 AM	464.41	4,395.6	45.1
06/01/2025 06:15:00 AM	464.41	4,395.6	45.1
06/01/2025 06:00:00 AM	464.41	4,395.6	45.1
06/01/2025 05:45:00 AM	464.41	4,395.6	45.1
06/01/2025 05:30:00 AM	464.41	4,395.6	45.1
06/01/2025 05:15:00 AM	464.41	4,395.6	45.1
06/01/2025 05:00:00 AM	464.40	4,393.6	45.1
06/01/2025 04:45:00 AM	464.40	4,393.6	45.1
06/01/2025 04:30:00 AM	464.40	4,393.6	45.1
06/01/2025 04:15:00 AM	464.40	4,393.6	45.1
06/01/2025 04:00:00 AM	464.40	4,393.6	45.1
06/01/2025 03:45:00 AM	464.40	4,393.6	45.1
06/01/2025 03:30:00 AM	464.40	4,393.6	45.1
06/01/2025 03:15:00 AM	464.40	4,393.6	45.1
06/01/2025 03:00:00 AM	464.40	4,393.6	45.1
06/01/2025 02:45:00 AM	464.40	4,393.6	45.1
06/01/2025 02:30:00 AM	464.40	4,393.6	45.1
06/01/2025 02:15:00 AM	464.40	4,393.6	45.1
06/01/2025 02:00:00 AM	464.40	4,393.6	45.1
06/01/2025 01:45:00 AM	464.40	4,393.6	45.1
06/01/2025 01:30:00 AM	464.40	4,393.6	45.1
06/01/2025 01:15:00 AM	464.40	4,393.6	45.1
06/01/2025 01:00:00 AM	464.40	4,393.6	45.1
06/01/2025 12:45:00 AM	464.40	4,393.6	45.1
06/01/2025 12:30:00 AM	464.40	4,393.6	45.1
06/01/2025 12:15:00 AM	464.40	4,393.6	45.1
06/01/2025 12:00:00 AM	464.40	4,393.6	45.1
05/31/2025 11:45:00 PM	464.40	4,393.6	45.1
05/31/2025 11:30:00 PM	464.39	4,391.6	45.1
05/31/2025 11:15:00 PM	464.39	4,391.6	45.1
05/31/2025 11:00:00 PM	464.39	4,391.6	45.1
05/31/2025 10:45:00 PM	464.39	4,391.6	45.1
05/31/2025 10:30:00 PM	464.39	4,391.6	45.1
05/31/2025 10:15:00 PM	464.39	4,391.6	45.1
05/31/2025 10:00:00 PM	464.39	4,391.6	45.1
05/31/2025 09:45:00 PM	464.39	4,391.6	45.1
05/31/2025 09:30:00 PM	464.39	4,391.6	45.1
05/31/2025 09:15:00 PM	464.39	4,391.6	45.1
05/31/2025 09:00:00 PM	464.39	4,391.6	45.1
05/31/2025 08:45:00 PM	464.39	4,391.6	45.1
05/31/2025 08:30:00 PM	464.39	4,391.6	45.1
05/31/2025 08:15:00 PM	464.38	4,389.6	45.1
05/31/2025 08:00:00 PM	464.39	4,391.6	45.1
05/31/2025 07:45:00 PM	464.38	4,389.6	45.1
05/31/2025 07:30:00 PM	464.38	4,389.6	45.1
05/31/2025 07:15:00 PM	464.38	4,389.6	45.1
05/31/2025 07:00:00 PM	464.38	4,389.6	45.1
05/31/2025 06:45:00 PM	464.37	4,387.6	45.1
05/31/2025 06:30:00 PM	464.38	4,389.6	45.1
05/31/2025 06:15:00 PM	464.37	4,387.6	45.1
05/31/2025 06:00:00 PM	464.38	4,389.6	45.1
05/31/2025 05:45:00 PM	464.37	4,387.6	45.1
05/31/2025 05:30:00 PM	464.37	4,387.6	45.1
05/31/2025 05:15:00 PM	464.37	4,387.6	45.1
05/31/2025 05:00:00 PM	464.37	4,387.6	45.1
05/31/2025 04:45:00 PM	464.37	4,387.6	45.1
05/31/2025 04:30:00 PM	464.37	4,387.6	45.1
05/31/2025 04:15:00 PM	464.37	4,387.6	45.1
05/31/2025 04:00:00 PM	464.37	4,387.6	45.1
05/31/2025 03:45:00 PM	464.37	4,387.6	45.1
05/31/2025 03:30:00 PM	464.37	4,387.6	45.1
05/31/2025 03:15:00 PM	464.37	4,387.6	45.1
05/31/2025 03:00:00 PM	464.37	4,387.6	45.1
05/31/2025 02:45:00 PM	464.37	4,387.6	45.1
05/31/2025 02:30:00 PM	464.36	4,385.5	45.0
05/31/2025 02:15:00 PM	464.36	4,385.5	45.0
05/31/2025 02:00:00 PM	464.36	4,385.5	45.0
05/31/2025 01:45:00 PM	464.36	4,385.5	45.0
05/31/2025 01:30:00 PM	464.36	4,385.5	45.0
05/31/2025 01:15:00 PM	464.36	4,385.5	45.0
05/31/2025 01:00:00 PM	464.35	4,383.5	45.0
05/31/2025 12:45:00 PM	464.35	4,383.5	45.0
05/31/2025 12:30:00 PM	464.35	4,383.5	45.0
05/31/2025 12:15:00 PM	464.35	4,383.5	45.0
05/31/2025 12:00:00 PM	464.35	4,383.5	45.0
05/31/2025 11:45:00 AM	464.35	4,383.5	45.0
05/31/2025 11:30:00 AM	464.35	4,383.5	45.0
05/31/2025 11:15:00 AM	464.34	4,381.5	45.0
05/31/2025 11:00:00 AM	464.34	4,381.5	45.0
05/31/2025 10:45:00 AM	464.34	4,381.5	45.0
05/31/2025 10:30:00 AM	464.34	4,381.5	45.0
05/31/2025 10:15:00 AM	464.34	4,381.5	45.0
05/31/2025 10:00:00 AM	464.34	4,381.5	45.0
05/31/2025 09:45:00 AM	464.34	4,381.5	45.0
05/31/2025 09:30:00 AM	464.34	4,381.5	45.0
05/31/2025 09:15:00 AM	464.34	4,381.5	45.0
05/31/2025 09:00:00 AM	464.34	4,381.5	45.0
05/31/2025 08:45:00 AM	464.34	4,381.5	45.0
05/31/2025 08:30:00 AM	464.34	4,381.5	45.0
05/31/2025 08:15:00 AM	464.34	4,381.5	45.0
05/31/2025 08:00:00 AM	464.33	4,379.5	45.0
05/31/2025 07:45:00 AM	464.33	4,379.5	45.0
05/31/2025 07:30:00 AM	464.34	4,381.5	45.0
05/31/2025 07:15:00 AM	464.33	4,379.5	45.0
05/31/2025 07:00:00 AM	464.33	4,379.5	45.0
05/31/2025 06:45:00 AM	464.33	4,379.5	45.0
05/31/2025 06:30:00 AM	464.33	4,379.5	45.0
05/31/2025 06:15:00 AM	464.33	4,379.5	45.0
05/31/2025 06:00:00 AM	464.33	4,379.5	45.0
05/31/2025 05:45:00 AM	464.33	4,379.5	45.0
05/31/2025 05:30:00 AM	464.33	4,379.5	45.0
05/31/2025 05:15:00 AM	464.33	4,379.5	45.0
05/31/2025 05:00:00 AM	464.33	4,379.5	45.0
05/31/2025 04:45:00 AM	464.33	4,379.5	45.0
05/31/2025 04:30:00 AM	464.33	4,379.5	45.0
05/31/2025 04:15:00 AM	464.33	4,379.5	45.0
05/31/2025 04:00:00 AM	464.33	4,379.5	45.0
05/31/2025 03:45:00 AM	464.33	4,379.5	45.0
05/31/2025 03:30:00 AM	464.33	4,379.5	45.0
05/31/2025 03:15:00 AM	464.33	4,379.5	45.0
05/31/2025 03:00:00 AM	464.33	4,379.5	45.0
05/31/2025 02:45:00 AM	464.33	4,379.5	45.0
05/31/2025 02:30:00 AM	464.33	4,379.5	45.0
05/31/2025 02:15:00 AM	464.33	4,379.5	45.0
05/31/2025 02:00:00 AM	464.33	4,379.5	45.0
05/31/2025 01:45:00 AM	464.33	4,379.5	45.0
05/31/2025 01:30:00 AM	464.33	4,379.5	45.0
05/31/2025 01:15:00 AM	464.33	4,379.5	45.0
05/31/2025 01:00:00 AM	464.33	4,379.5	45.0
05/31/2025 12:45:00 AM	464.33	4,379.5	45.0
05/31/2025 12:30:00 AM	464.33	4,379.5	45.0
05/31/2025 12:15:00 AM	464.33	4,379.5	45.0
05/31/2025 12:00:00 AM	464.33	4,379.5	45.0
05/30/2025 11:45:00 PM	464.33	4,379.5	45.0
05/30/2025 11:30:00 PM	464.33	4,379.5	45.0
05/30/2025 11:15:00 PM	464.33	4,379.5	45.0
05/30/2025 11:00:00 PM	464.33	4,379.5	45.0
05/30/2025 10:45:00 PM	464.33	4,379.5	45.0
05/30/2025 10:30:00 PM	464.33	4,379.5	45.0
05/30/2025 10:15:00 PM	464.33	4,379.5	45.0
05/30/2025 10:00:00 PM	464.33	4,379.5	45.0
05/30/2025 09:45:00 PM	464.33	4,379.5	45.0
05/30/2025 09:30:00 PM	464.33	4,379.5	45.0
05/30/2025 09:15:00 PM	464.33	4,379.5	45.0
05/30/2025 09:00:00 PM	464.33	4,379.5	45.0
05/30/2025 08:45:00 PM	464.33	4,379.5	45.0
05/30/2025 08:30:00 PM	464.33	4,379.5	45.0
05/30/2025 08:15:00 PM	464.33	4,379.5	45.0
05/30/2025 08:00:00 PM	464.33	4,379.5	45.0
05/30/2025 07:45:00 PM	464.33	4,379.5	45.0
05/30/2025 07:30:00 PM	464.33	4,379.5	45.0
05/30/2025 07:15:00 PM	464.33	4,379.5	45.0
05/30/2025 07:00:00 PM	464.33	4,379.5	45.0
05/30/2025 06:45:00 PM	464.33	4,379.5	45.0
05/30/2025 06:30:00 PM	464.33	4,379.5	45.0
05/30/2025 06:15:00 PM	464.33	4,379.5	45.0
05/30/2025 06:00:00 PM	464.33	4,379.5	45.0
05/30/2025 05:45:00 PM	464.33	4,379.5	45.0
05/30/2025 05:30:00 PM	464.33	4,379.5	45.0
05/30/2025 05:15:00 PM	464.32	4,377.5	45.0
05/30/2025 05:00:00 PM	464.33	4,379.5	45.0
05/30/2025 04:45:00 PM	464.33	4,379.5	45.0
05/30/2025 04:30:00 PM	464.32	4,377.5	45.0
05/30/2025 04:15:00 PM	464.33	4,379.5	45.0
05/30/2025 04:00:00 PM	464.32	4,377.5	45.0
05/30/2025 03:45:00 PM	464.33	4,379.5	45.0
05/30/2025 03:30:00 PM	464.32	4,377.5	45.0
05/30/2025 03:15:00 PM	464.33	4,379.5	45.0
05/30/2025 03:00:00 PM	464.32	4,377.5	45.0
05/30/2025 02:45:00 PM	464.32	4,377.5	45.0
05/30/2025 02:30:00 PM	464.32	4,377.5	45.0
05/30/2025 02:15:00 PM	464.32	4,377.5	45.0
05/30/2025 02:00:00 PM	464.32	4,377.5	45.0
05/30/2025 01:45:00 PM	464.32	4,377.5	45.0
05/30/2025 01:30:00 PM	464.32	4,377.5	45.0
05/30/2025 01:15:00 PM	464.32	4,377.5	45.0
05/30/2025 01:00:00 PM	464.32	4,377.5	45.0
05/30/2025 12:45:00 PM	464.32	4,377.5	45.0
05/30/2025 12:30:00 PM	464.32	4,377.5	45.0
05/30/2025 12:15:00 PM	464.32	4,377.5	45.0
05/30/2025 12:00:00 PM	464.32	4,377.5	45.0
05/30/2025 11:45:00 AM	464.33	4,379.5	45.0
05/30/2025 11:30:00 AM	464.33	4,379.5	45.0
05/30/2025 11:15:00 AM	464.32	4,377.5	45.0
05/30/2025 11:00:00 AM	464.33	4,379.5	45.0
05/30/2025 10:45:00 AM	464.33	4,379.5	45.0
05/30/2025 10:30:00 AM	464.33	4,379.5	45.0
05/30/2025 10:15:00 AM	464.33	4,379.5	45.0
05/30/2025 10:00:00 AM	464.33	4,379.5	45.0
05/30/2025 09:45:00 AM	464.33	4,379.5	45.0
05/30/2025 09:30:00 AM	464.33	4,379.5	45.0
05/30/2025 09:15:00 AM	464.33	4,379.5	45.0
05/30/2025 09:00:00 AM	464.33	4,379.5	45.0
05/30/2025 08:45:00 AM	464.33	4,379.5	45.0
05/30/2025 08:30:00 AM	464.33	4,379.5	45.0
05/30/2025 08:15:00 AM	464.33	4,379.5	45.0
05/30/2025 08:00:00 AM	464.33	4,379.5	45.0
05/30/2025 07:45:00 AM	464.33	4,379.5	45.0
05/30/2025 07:30:00 AM	464.33	4,379.5	45.0
05/30/2025 07:15:00 AM	464.33	4,379.5	45.0
05/30/2025 07:00:00 AM	464.33	4,379.5	45.0
05/30/2025 06:45:00 AM	464.33	4,379.5	45.0
05/30/2025 06:30:00 AM	464.33	4,379.5	45.0
05/30/2025 06:15:00 AM	464.33	4,379.5	45.0
05/30/2025 06:00:00 AM	464.32	4,377.5	45.0
05/30/2025 05:45:00 AM	464.32	4,377.5	45.0
05/30/2025 05:30:00 AM	464.32	4,377.5	45.0
05/30/2025 05:15:00 AM	464.32	4,377.5	45.0
05/30/2025 05:00:00 AM	464.32	4,377.5	45.0
05/30/2025 04:45:00 AM	464.32	4,377.5	45.0
05/30/2025 04:30:00 AM	464.32	4,377.5	45.0
05/30/2025 04:15:00 AM	464.32	4,377.5	45.0
05/30/2025 04:00:00 AM	464.32	4,377.5	45.0
05/30/2025 03:45:00 AM	464.32	4,377.5	45.0
05/30/2025 03:30:00 AM	464.32	4,377.5	45.0
05/30/2025 03:15:00 AM	464.32	4,377.5	45.0
05/30/2025 03:00:00 AM	464.32	4,377.5	45.0
05/30/2025 02:45:00 AM	464.31	4,375.5	44.9
05/30/2025 02:30:00 AM	464.31	4,375.5	44.9
05/30/2025 02:15:00 AM	464.31	4,375.5	44.9
05/30/2025 02:00:00 AM	464.31	4,375.5	44.9
05/30/2025 01:45:00 AM	464.31	4,375.5	44.9
05/30/2025 01:30:00 AM	464.31	4,375.5	44.9
05/30/2025 01:15:00 AM	464.31	4,375.5	44.9
05/30/2025 01:00:00 AM	464.31	4,375.5	44.9
05/30/2025 12:45:00 AM	464.31	4,375.5	44.9
05/30/2025 12:30:00 AM	464.31	4,375.5	44.9
05/30/2025 12:15:00 AM	464.31	4,375.5	44.9
05/30/2025 12:00:00 AM	464.31	4,375.5	44.9
05/29/2025 11:45:00 PM	464.31	4,375.5	44.9
05/29/2025 11:30:00 PM	464.31	4,375.5	44.9
05/29/2025 11:15:00 PM	464.31	4,375.5	44.9
05/29/2025 11:00:00 PM	464.31	4,375.5	44.9
05/29/2025 10:45:00 PM	464.31	4,375.5	44.9
05/29/2025 10:30:00 PM	464.31	4,375.5	44.9
05/29/2025 10:15:00 PM	464.31	4,375.5	44.9
05/29/2025 10:00:00 PM	464.31	4,375.5	44.9
05/29/2025 09:45:00 PM	464.31	4,375.5	44.9
05/29/2025 09:30:00 PM	464.31	4,375.5	44.9
05/29/2025 09:15:00 PM	464.31	4,375.5	44.9
05/29/2025 09:00:00 PM	464.31	4,375.5	44.9
05/29/2025 08:45:00 PM	464.31	4,375.5	44.9
05/29/2025 08:30:00 PM	464.31	4,375.5	44.9
05/29/2025 08:15:00 PM	464.31	4,375.5	44.9
05/29/2025 08:00:00 PM	464.31	4,375.5	44.9
05/29/2025 07:45:00 PM	464.31	4,375.5	44.9
05/29/2025 07:30:00 PM	464.31	4,375.5	44.9
05/29/2025 07:15:00 PM	464.31	4,375.5	44.9
05/29/2025 07:00:00 PM	464.32	4,377.5	45.0
05/29/2025 06:45:00 PM	464.31	4,375.5	44.9
05/29/2025 06:30:00 PM	464.31	4,375.5	44.9
05/29/2025 06:15:00 PM	464.31	4,375.5	44.9
05/29/2025 06:00:00 PM	464.31	4,375.5	44.9
05/29/2025 05:45:00 PM	464.32	4,377.5	45.0
05/29/2025 05:30:00 PM	464.32	4,377.5	45.0
05/29/2025 05:15:00 PM	464.31	4,375.5	44.9
05/29/2025 05:00:00 PM	464.32	4,377.5	45.0
05/29/2025 04:45:00 PM	464.32	4,377.5	45.0
05/29/2025 04:30:00 PM	464.32	4,377.5	45.0
05/29/2025 04:15:00 PM	464.32	4,377.5	45.0
05/29/2025 04:00:00 PM	464.32	4,377.5	45.0
05/29/2025 03:45:00 PM	464.32	4,377.5	45.0
05/29/2025 03:30:00 PM	464.32	4,377.5	45.0
05/29/2025 03:15:00 PM	464.32	4,377.5	45.0
05/29/2025 03:00:00 PM	464.33	4,379.5	45.0
05/29/2025 02:45:00 PM	464.33	4,379.5	45.0
05/29/2025 02:30:00 PM	464.32	4,377.5	45.0
05/29/2025 02:15:00 PM	464.33	4,379.5	45.0
05/29/2025 02:00:00 PM	464.33	4,379.5	45.0
05/29/2025 01:45:00 PM	464.33	4,379.5	45.0
05/29/2025 01:30:00 PM	464.34	4,381.5	45.0
05/29/2025 01:15:00 PM	464.33	4,379.5	45.0
05/29/2025 01:00:00 PM	464.33	4,379.5	45.0
05/29/2025 12:45:00 PM	464.33	4,379.5	45.0
05/29/2025 12:30:00 PM	464.34	4,381.5	45.0
05/29/2025 12:15:00 PM	464.34	4,381.5	45.0
05/29/2025 12:00:00 PM	464.34	4,381.5	45.0
05/29/2025 11:45:00 AM	464.34	4,381.5	45.0
05/29/2025 11:30:00 AM	464.34	4,381.5	45.0
05/29/2025 11:15:00 AM	464.34	4,381.5	45.0
05/29/2025 11:00:00 AM	464.34	4,381.5	45.0
05/29/2025 10:45:00 AM	464.34	4,381.5	45.0
05/29/2025 10:30:00 AM	464.35	4,383.5	45.0
05/29/2025 10:15:00 AM	464.34	4,381.5	45.0
05/29/2025 10:00:00 AM	464.34	4,381.5	45.0
05/29/2025 09:45:00 AM	464.34	4,381.5	45.0
05/29/2025 09:30:00 AM	464.34	4,381.5	45.0
05/29/2025 09:15:00 AM	464.34	4,381.5	45.0
05/29/2025 09:00:00 AM	464.34	4,381.5	45.0
05/29/2025 08:45:00 AM	464.34	4,381.5	45.0
05/29/2025 08:30:00 AM	464.34	4,381.5	45.0
05/29/2025 08:15:00 AM	464.34	4,381.5	45.0
05/29/2025 08:00:00 AM	464.34	4,381.5	45.0
05/29/2025 07:45:00 AM	464.34	4,381.5	45.0
05/29/2025 07:30:00 AM	464.34	4,381.5	45.0
05/29/2025 07:15:00 AM	464.34	4,381.5	45.0
05/29/2025 07:00:00 AM	464.34	4,381.5	45.0
05/29/2025 06:45:00 AM	464.34	4,381.5	45.0
05/29/2025 06:30:00 AM	464.34	4,381.5	45.0
05/29/2025 06:15:00 AM	464.34	4,381.5	45.0
05/29/2025 06:00:00 AM	464.34	4,381.5	45.0
05/29/2025 05:45:00 AM	464.34	4,381.5	45.0
05/29/2025 05:30:00 AM	464.34	4,381.5	45.0
05/29/2025 05:15:00 AM	464.34	4,381.5	45.0
05/29/2025 05:00:00 AM	464.34	4,381.5	45.0
05/29/2025 04:45:00 AM	464.34	4,381.5	45.0
05/29/2025 04:30:00 AM	464.34	4,381.5	45.0
05/29/2025 04:15:00 AM	464.34	4,381.5	45.0
05/29/2025 04:00:00 AM	464.34	4,381.5	45.0
05/29/2025 03:45:00 AM	464.34	4,381.5	45.0
05/29/2025 03:30:00 AM	464.34	4,381.5	45.0
05/29/2025 03:15:00 AM	464.34	4,381.5	45.0
05/29/2025 03:00:00 AM	464.34	4,381.5	45.0
05/29/2025 02:45:00 AM	464.34	4,381.5	45.0
05/29/2025 02:30:00 AM	464.34	4,381.5	45.0
05/29/2025 02:15:00 AM	464.34	4,381.5	45.0
05/29/2025 02:00:00 AM	464.34	4,381.5	45.0
05/29/2025 01:45:00 AM	464.34	4,381.5	45.0
05/29/2025 01:30:00 AM	464.34	4,381.5	45.0
05/29/2025 01:15:00 AM	464.34	4,381.5	45.0
05/29/2025 01:00:00 AM	464.34	4,381.5	45.0
05/29/2025 12:45:00 AM	464.33	4,379.5	45.0
05/29/2025 12:30:00 AM	464.34	4,381.5	45.0
05/29/2025 12:15:00 AM	464.34	4,381.5	45.0
05/29/2025 12:00:00 AM	464.34	4,381.5	45.0
05/28/2025 11:45:00 PM	464.34	4,381.5	45.0
05/28/2025 11:30:00 PM	464.34	4,381.5	45.0
05/28/2025 11:15:00 PM	464.34	4,381.5	45.0
05/28/2025 11:00:00 PM	464.34	4,381.5	45.0
05/28/2025 10:45:00 PM	464.34	4,381.5	45.0
05/28/2025 10:30:00 PM	464.34	4,381.5	45.0
05/28/2025 10:15:00 PM	464.34	4,381.5	45.0
05/28/2025 10:00:00 PM	464.34	4,381.5	45.0
05/28/2025 09:45:00 PM	464.33	4,379.5	45.0
05/28/2025 09:30:00 PM	464.33	4,379.5	45.0
05/28/2025 09:15:00 PM	464.33	4,379.5	45.0
05/28/2025 09:00:00 PM	464.34	4,381.5	45.0
05/28/2025 08:45:00 PM	464.34	4,381.5	45.0
05/28/2025 08:30:00 PM	464.34	4,381.5	45.0
05/28/2025 08:15:00 PM	464.34	4,381.5	45.0
05/28/2025 08:00:00 PM	464.33	4,379.5	45.0
05/28/2025 07:45:00 PM	464.33	4,379.5	45.0
05/28/2025 07:30:00 PM	464.33	4,379.5	45.0
05/28/2025 07:15:00 PM	464.33	4,379.5	45.0
05/28/2025 07:00:00 PM	464.34	4,381.5	45.0
05/28/2025 06:45:00 PM	464.34	4,381.5	45.0
05/28/2025 06:30:00 PM	464.34	4,381.5	45.0
05/28/2025 06:15:00 PM	464.34	4,381.5	45.0
05/28/2025 06:00:00 PM	464.33	4,379.5	45.0
05/28/2025 05:45:00 PM	464.34	4,381.5	45.0
05/28/2025 05:30:00 PM	464.34	4,381.5	45.0
05/28/2025 05:15:00 PM	464.34	4,381.5	45.0
05/28/2025 05:00:00 PM	464.34	4,381.5	45.0
05/28/2025 04:45:00 PM	464.34	4,381.5	45.0
05/28/2025 04:30:00 PM	464.35	4,383.5	45.0
05/28/2025 04:15:00 PM	464.34	4,381.5	45.0
05/28/2025 04:00:00 PM	464.34	4,381.5	45.0
05/28/2025 03:45:00 PM	464.34	4,381.5	45.0
05/28/2025 03:30:00 PM	464.34	4,381.5	45.0
05/28/2025 03:15:00 PM	464.35	4,383.5	45.0
05/28/2025 03:00:00 PM	464.35	4,383.5	45.0
05/28/2025 02:45:00 PM	464.35	4,383.5	45.0
05/28/2025 02:30:00 PM	464.35	4,383.5	45.0
05/28/2025 02:15:00 PM	464.35	4,383.5	45.0
05/28/2025 02:00:00 PM	464.34	4,381.5	45.0
05/28/2025 01:45:00 PM	464.34	4,381.5	45.0
05/28/2025 01:30:00 PM	464.35	4,383.5	45.0
05/28/2025 01:15:00 PM	464.35	4,383.5	45.0
05/28/2025 01:00:00 PM	464.36	4,385.5	45.0
05/28/2025 12:45:00 PM	464.35	4,383.5	45.0
05/28/2025 12:30:00 PM	464.36	4,385.5	45.0
05/28/2025 12:15:00 PM	464.36	4,385.5	45.0
05/28/2025 12:00:00 PM	464.36	4,385.5	45.0
05/28/2025 11:45:00 AM	464.36	4,385.5	45.0
05/28/2025 11:30:00 AM	464.36	4,385.5	45.0
05/28/2025 11:15:00 AM	464.35	4,383.5	45.0
05/28/2025 11:00:00 AM	464.35	4,383.5	45.0
05/28/2025 10:45:00 AM	464.36	4,385.5	45.0
05/28/2025 10:30:00 AM	464.36	4,385.5	45.0
05/28/2025 10:15:00 AM	464.36	4,385.5	45.0
05/28/2025 10:00:00 AM	464.36	4,385.5	45.0
05/28/2025 09:45:00 AM	464.36	4,385.5	45.0
05/28/2025 09:30:00 AM	464.36	4,385.5	45.0
05/28/2025 09:15:00 AM	464.36	4,385.5	45.0
05/28/2025 09:00:00 AM	464.36	4,385.5	45.0
05/28/2025 08:45:00 AM	464.36	4,385.5	45.0
05/28/2025 08:30:00 AM	464.36	4,385.5	45.0
05/28/2025 08:15:00 AM	464.36	4,385.5	45.0
05/28/2025 08:00:00 AM	464.36	4,385.5	45.0
05/28/2025 07:45:00 AM	464.36	4,385.5	45.0
05/28/2025 07:30:00 AM	464.36	4,385.5	45.0
05/28/2025 07:15:00 AM	464.36	4,385.5	45.0
05/28/2025 07:00:00 AM	464.36	4,385.5	45.0
05/28/2025 06:45:00 AM	464.36	4,385.5	45.0
05/28/2025 06:30:00 AM	464.36	4,385.5	45.0
05/28/2025 06:15:00 AM	464.36	4,385.5	45.0
05/28/2025 06:00:00 AM	464.36	4,385.5	45.0
05/28/2025 05:45:00 AM	464.36	4,385.5	45.0
05/28/2025 05:30:00 AM	464.36	4,385.5	45.0
05/28/2025 05:15:00 AM	464.36	4,385.5	45.0
05/28/2025 05:00:00 AM	464.36	4,385.5	45.0
05/28/2025 04:45:00 AM	464.36	4,385.5	45.0
05/28/2025 04:30:00 AM	464.36	4,385.5	45.0
05/28/2025 04:15:00 AM	464.36	4,385.5	45.0
05/28/2025 04:00:00 AM	464.36	4,385.5	45.0
05/28/2025 03:45:00 AM	464.36	4,385.5	45.0
05/28/2025 03:30:00 AM	464.36	4,385.5	45.0
05/28/2025 03:15:00 AM	464.36	4,385.5	45.0
05/28/2025 03:00:00 AM	464.36	4,385.5	45.0
05/28/2025 02:45:00 AM	464.35	4,383.5	45.0
05/28/2025 02:30:00 AM	464.35	4,383.5	45.0
05/28/2025 02:15:00 AM	464.35	4,383.5	45.0
05/28/2025 02:00:00 AM	464.36	4,385.5	45.0
05/28/2025 01:45:00 AM	464.36	4,385.5	45.0
05/28/2025 01:30:00 AM	464.35	4,383.5	45.0
05/28/2025 01:15:00 AM	464.35	4,383.5	45.0
05/28/2025 01:00:00 AM	464.35	4,383.5	45.0
05/28/2025 12:45:00 AM	464.35	4,383.5	45.0
05/28/2025 12:30:00 AM	464.35	4,383.5	45.0
05/28/2025 12:15:00 AM	464.35	4,383.5	45.0
05/28/2025 12:00:00 AM	464.35	4,383.5	45.0
05/27/2025 11:45:00 PM	464.35	4,383.5	45.0
05/27/2025 11:30:00 PM	464.35	4,383.5	45.0
05/27/2025 11:15:00 PM	464.35	4,383.5	45.0
05/27/2025 11:00:00 PM	464.35	4,383.5	45.0
05/27/2025 10:45:00 PM	464.35	4,383.5	45.0
05/27/2025 10:30:00 PM	464.35	4,383.5	45.0
05/27/2025 10:15:00 PM	464.35	4,383.5	45.0
05/27/2025 10:00:00 PM	464.35	4,383.5	45.0
05/27/2025 09:45:00 PM	464.35	4,383.5	45.0
05/27/2025 09:30:00 PM	464.35	4,383.5	45.0
05/27/2025 09:15:00 PM	464.35	4,383.5	45.0
05/27/2025 09:00:00 PM	464.35	4,383.5	45.0
05/27/2025 08:45:00 PM	464.35	4,383.5	45.0
05/27/2025 08:30:00 PM	464.35	4,383.5	45.0
05/27/2025 08:15:00 PM	464.35	4,383.5	45.0
05/27/2025 08:00:00 PM	464.35	4,383.5	45.0
05/27/2025 07:45:00 PM	464.35	4,383.5	45.0
05/27/2025 07:30:00 PM	464.35	4,383.5	45.0
05/27/2025 07:15:00 PM	464.35	4,383.5	45.0
05/27/2025 07:00:00 PM	464.35	4,383.5	45.0
05/27/2025 06:45:00 PM	464.35	4,383.5	45.0
05/27/2025 06:30:00 PM	464.35	4,383.5	45.0
05/27/2025 06:15:00 PM	464.35	4,383.5	45.0
05/27/2025 06:00:00 PM	464.36	4,385.5	45.0
05/27/2025 05:45:00 PM	464.36	4,385.5	45.0
05/27/2025 05:30:00 PM	464.35	4,383.5	45.0
05/27/2025 05:15:00 PM	464.35	4,383.5	45.0
05/27/2025 05:00:00 PM	464.35	4,383.5	45.0
05/27/2025 04:45:00 PM	464.36	4,385.5	45.0
05/27/2025 04:30:00 PM	464.36	4,385.5	45.0
05/27/2025 04:15:00 PM	464.35	4,383.5	45.0
05/27/2025 04:00:00 PM	464.36	4,385.5	45.0
05/27/2025 03:45:00 PM	464.36	4,385.5	45.0
05/27/2025 03:30:00 PM	464.36	4,385.5	45.0
05/27/2025 03:15:00 PM	464.36	4,385.5	45.0
05/27/2025 03:00:00 PM	464.37	4,387.6	45.1
05/27/2025 02:45:00 PM	464.36	4,385.5	45.0
05/27/2025 02:30:00 PM	464.36	4,385.5	45.0
05/27/2025 02:15:00 PM	464.37	4,387.6	45.1
05/27/2025 02:00:00 PM	464.37	4,387.6	45.1
05/27/2025 01:45:00 PM	464.37	4,387.6	45.1
05/27/2025 01:30:00 PM	464.37	4,387.6	45.1
05/27/2025 01:15:00 PM	464.37	4,387.6	45.1
05/27/2025 01:00:00 PM	464.37	4,387.6	45.1
05/27/2025 12:45:00 PM	464.37	4,387.6	45.1
05/27/2025 12:30:00 PM	464.37	4,387.6	45.1
05/27/2025 12:15:00 PM	464.37	4,387.6	45.1
05/27/2025 12:00:00 PM	464.37	4,387.6	45.1
05/27/2025 11:45:00 AM	464.37	4,387.6	45.1
05/27/2025 11:30:00 AM	464.37	4,387.6	45.1
05/27/2025 11:15:00 AM	464.37	4,387.6	45.1
05/27/2025 11:00:00 AM	464.37	4,387.6	45.1
05/27/2025 10:45:00 AM	464.37	4,387.6	45.1
05/27/2025 10:30:00 AM	464.37	4,387.6	45.1
05/27/2025 10:15:00 AM	464.37	4,387.6	45.1
05/27/2025 10:00:00 AM	464.37	4,387.6	45.1
05/27/2025 09:45:00 AM	464.37	4,387.6	45.1
05/27/2025 09:30:00 AM	464.37	4,387.6	45.1
05/27/2025 09:15:00 AM	464.37	4,387.6	45.1
05/27/2025 09:00:00 AM	464.37	4,387.6	45.1
05/27/2025 08:45:00 AM	464.37	4,387.6	45.1
05/27/2025 08:30:00 AM	464.37	4,387.6	45.1
05/27/2025 08:15:00 AM	464.37	4,387.6	45.1
05/27/2025 08:00:00 AM	464.37	4,387.6	45.1
05/27/2025 07:45:00 AM	464.37	4,387.6	45.1
05/27/2025 07:30:00 AM	464.37	4,387.6	45.1
05/27/2025 07:15:00 AM	464.37	4,387.6	45.1
05/27/2025 07:00:00 AM	464.37	4,387.6	45.1
05/27/2025 06:45:00 AM	464.37	4,387.6	45.1
05/27/2025 06:30:00 AM	464.37	4,387.6	45.1
05/27/2025 06:15:00 AM	464.37	4,387.6	45.1
05/27/2025 06:00:00 AM	464.37	4,387.6	45.1
05/27/2025 05:45:00 AM	464.38	4,389.6	45.1
05/27/2025 05:30:00 AM	464.38	4,389.6	45.1
05/27/2025 05:15:00 AM	464.37	4,387.6	45.1
05/27/2025 05:00:00 AM	464.37	4,387.6	45.1
05/27/2025 04:45:00 AM	464.37	4,387.6	45.1
05/27/2025 04:30:00 AM	464.37	4,387.6	45.1
05/27/2025 04:15:00 AM	464.37	4,387.6	45.1
05/27/2025 04:00:00 AM	464.38	4,389.6	45.1
05/27/2025 03:45:00 AM	464.38	4,389.6	45.1
05/27/2025 03:30:00 AM	464.37	4,387.6	45.1
05/27/2025 03:15:00 AM	464.37	4,387.6	45.1
05/27/2025 03:00:00 AM	464.37	4,387.6	45.1
05/27/2025 02:45:00 AM	464.37	4,387.6	45.1
05/27/2025 02:30:00 AM	464.38	4,389.6	45.1
05/27/2025 02:15:00 AM	464.37	4,387.6	45.1
05/27/2025 02:00:00 AM	464.37	4,387.6	45.1
05/27/2025 01:45:00 AM	464.37	4,387.6	45.1
05/27/2025 01:30:00 AM	464.37	4,387.6	45.1
05/27/2025 01:15:00 AM	464.37	4,387.6	45.1
05/27/2025 01:00:00 AM	464.37	4,387.6	45.1
05/27/2025 12:45:00 AM	464.37	4,387.6	45.1
05/27/2025 12:30:00 AM	464.37	4,387.6	45.1
05/27/2025 12:15:00 AM	464.37	4,387.6	45.1
05/27/2025 12:00:00 AM	464.37	4,387.6	45.1
05/26/2025 11:45:00 PM	464.37	4,387.6	45.1
05/26/2025 11:30:00 PM	464.37	4,387.6	45.1
05/26/2025 11:15:00 PM	464.37	4,387.6	45.1
05/26/2025 11:00:00 PM	464.37	4,387.6	45.1
05/26/2025 10:45:00 PM	464.37	4,387.6	45.1
05/26/2025 10:30:00 PM	464.37	4,387.6	45.1
05/26/2025 10:15:00 PM	464.37	4,387.6	45.1
05/26/2025 10:00:00 PM	464.37	4,387.6	45.1
05/26/2025 09:45:00 PM	464.37	4,387.6	45.1
05/26/2025 09:30:00 PM	464.37	4,387.6	45.1
05/26/2025 09:15:00 PM	464.37	4,387.6	45.1
05/26/2025 09:00:00 PM	464.37	4,387.6	45.1
05/26/2025 08:45:00 PM	464.37	4,387.6	45.1
05/26/2025 08:30:00 PM	464.37	4,387.6	45.1
05/26/2025 08:15:00 PM	464.37	4,387.6	45.1
05/26/2025 08:00:00 PM	464.37	4,387.6	45.1
05/26/2025 07:45:00 PM	464.37	4,387.6	45.1
05/26/2025 07:30:00 PM	464.37	4,387.6	45.1
05/26/2025 07:15:00 PM	464.37	4,387.6	45.1
05/26/2025 07:00:00 PM	464.37	4,387.6	45.1
05/26/2025 06:45:00 PM	464.37	4,387.6	45.1
05/26/2025 06:30:00 PM	464.37	4,387.6	45.1
05/26/2025 06:15:00 PM	464.37	4,387.6	45.1
05/26/2025 06:00:00 PM	464.37	4,387.6	45.1
05/26/2025 05:45:00 PM	464.37	4,387.6	45.1
05/26/2025 05:30:00 PM	464.37	4,387.6	45.1
05/26/2025 05:15:00 PM	464.38	4,389.6	45.1
05/26/2025 05:00:00 PM	464.38	4,389.6	45.1
05/26/2025 04:45:00 PM	464.37	4,387.6	45.1
05/26/2025 04:30:00 PM	464.37	4,387.6	45.1
05/26/2025 04:15:00 PM	464.38	4,389.6	45.1
05/26/2025 04:00:00 PM	464.38	4,389.6	45.1
05/26/2025 03:45:00 PM	464.39	4,391.6	45.1
05/26/2025 03:30:00 PM	464.38	4,389.6	45.1
05/26/2025 03:15:00 PM	464.38	4,389.6	45.1
05/26/2025 03:00:00 PM	464.39	4,391.6	45.1
05/26/2025 02:45:00 PM	464.38	4,389.6	45.1
05/26/2025 02:30:00 PM	464.39	4,391.6	45.1
05/26/2025 02:15:00 PM	464.39	4,391.6	45.1
05/26/2025 02:00:00 PM	464.39	4,391.6	45.1
05/26/2025 01:45:00 PM	464.40	4,393.6	45.1
05/26/2025 01:30:00 PM	464.39	4,391.6	45.1
05/26/2025 01:15:00 PM	464.39	4,391.6	45.1
05/26/2025 01:00:00 PM	464.39	4,391.6	45.1
05/26/2025 12:45:00 PM	464.39	4,391.6	45.1
05/26/2025 12:30:00 PM	464.39	4,391.6	45.1
05/26/2025 12:15:00 PM	464.39	4,391.6	45.1
05/26/2025 12:00:00 PM	464.39	4,391.6	45.1
05/26/2025 11:45:00 AM	464.39	4,391.6	45.1
05/26/2025 11:30:00 AM	464.39	4,391.6	45.1
05/26/2025 11:15:00 AM	464.39	4,391.6	45.1
05/26/2025 11:00:00 AM	464.39	4,391.6	45.1
05/26/2025 10:45:00 AM	464.39	4,391.6	45.1
05/26/2025 10:30:00 AM	464.39	4,391.6	45.1
05/26/2025 10:15:00 AM	464.39	4,391.6	45.1
05/26/2025 10:00:00 AM	464.39	4,391.6	45.1
05/26/2025 09:45:00 AM	464.39	4,391.6	45.1
05/26/2025 09:30:00 AM	464.39	4,391.6	45.1
05/26/2025 09:15:00 AM	464.39	4,391.6	45.1
05/26/2025 09:00:00 AM	464.39	4,391.6	45.1
05/26/2025 08:45:00 AM	464.39	4,391.6	45.1
05/26/2025 08:30:00 AM	0.00	4,391.6	45.1
05/26/2025 08:15:00 AM	0.00	4,391.6	45.1
05/26/2025 08:00:00 AM	0.00	4,389.6	45.1
05/26/2025 07:45:00 AM	0.00	4,391.6	45.1
05/26/2025 07:30:00 AM	0.00	4,389.6	45.1
05/26/2025 07:15:00 AM	0.00	4,389.6	45.1
05/26/2025 07:00:00 AM	0.00	4,391.6	45.1
05/26/2025 06:45:00 AM	0.00	4,389.6	45.1
05/26/2025 06:30:00 AM	0.00	4,389.6	45.1
05/26/2025 06:15:00 AM	0.00	4,389.6	45.1
05/26/2025 06:00:00 AM	0.00	4,389.6	45.1
05/26/2025 05:45:00 AM	0.00	4,389.6	45.1
05/26/2025 05:30:00 AM	0.00	4,389.6	45.1
05/26/2025 05:15:00 AM	0.00	4,389.6	45.1
05/26/2025 05:00:00 AM	0.00	4,389.6	45.1
05/26/2025 04:45:00 AM	0.00	4,389.6	45.1
05/26/2025 04:30:00 AM	0.00	4,389.6	45.1
05/26/2025 04:15:00 AM	0.00	4,389.6	45.1
05/26/2025 04:00:00 AM	0.00	4,389.6	45.1
05/26/2025 03:45:00 AM	464.38	4,389.6	45.1
05/26/2025 03:30:00 AM	464.38	4,389.6	45.1
05/26/2025 03:15:00 AM	464.38	4,389.6	45.1
05/26/2025 03:00:00 AM	464.38	4,389.6	45.1
05/26/2025 02:45:00 AM	464.38	4,389.6	45.1
05/26/2025 02:30:00 AM	464.38	4,389.6	45.1
05/26/2025 02:15:00 AM	464.38	4,389.6	45.1
05/26/2025 02:00:00 AM	464.38	4,389.6	45.1
05/26/2025 01:45:00 AM	464.39	4,391.6	45.1
05/26/2025 01:30:00 AM	464.38	4,389.6	45.1
05/26/2025 01:15:00 AM	464.39	4,391.6	45.1
05/26/2025 01:00:00 AM	464.39	4,391.6	45.1
05/26/2025 12:45:00 AM	464.38	4,389.6	45.1
05/26/2025 12:30:00 AM	464.38	4,389.6	45.1
05/26/2025 12:15:00 AM	464.39	4,391.6	45.1
05/26/2025 12:00:00 AM	464.38	4,389.6	45.1
05/25/2025 11:45:00 PM	464.39	4,391.6	45.1
05/25/2025 11:30:00 PM	464.38	4,389.6	45.1
05/25/2025 11:15:00 PM	464.38	4,389.6	45.1
05/25/2025 11:00:00 PM	464.38	4,389.6	45.1
05/25/2025 10:45:00 PM	464.38	4,389.6	45.1
05/25/2025 10:30:00 PM	464.38	4,389.6	45.1
05/25/2025 10:15:00 PM	464.38	4,389.6	45.1
05/25/2025 10:00:00 PM	464.38	4,389.6	45.1
05/25/2025 09:45:00 PM	464.38	4,389.6	45.1
05/25/2025 09:30:00 PM	464.38	4,389.6	45.1
05/25/2025 09:15:00 PM	464.38	4,389.6	45.1
05/25/2025 09:00:00 PM	464.38	4,389.6	45.1
05/25/2025 08:45:00 PM	464.38	4,389.6	45.1
05/25/2025 08:30:00 PM	464.38	4,389.6	45.1
05/25/2025 08:15:00 PM	464.38	4,389.6	45.1
05/25/2025 08:00:00 PM	464.38	4,389.6	45.1
05/25/2025 07:45:00 PM	464.38	4,389.6	45.1
05/25/2025 07:30:00 PM	464.38	4,389.6	45.1
05/25/2025 07:15:00 PM	464.38	4,389.6	45.1
05/25/2025 07:00:00 PM	464.38	4,389.6	45.1
05/25/2025 06:45:00 PM	464.38	4,389.6	45.1
05/25/2025 06:30:00 PM	464.38	4,389.6	45.1
05/25/2025 06:15:00 PM	464.38	4,389.6	45.1
05/25/2025 06:00:00 PM	464.38	4,389.6	45.1
05/25/2025 05:45:00 PM	464.37	4,387.6	45.1
05/25/2025 05:30:00 PM	464.38	4,389.6	45.1
05/25/2025 05:15:00 PM	464.38	4,389.6	45.1
05/25/2025 05:00:00 PM	464.38	4,389.6	45.1
05/25/2025 04:45:00 PM	464.38	4,389.6	45.1
05/25/2025 04:30:00 PM	464.39	4,391.6	45.1
05/25/2025 04:15:00 PM	464.38	4,389.6	45.1
05/25/2025 04:00:00 PM	464.39	4,391.6	45.1
05/25/2025 03:45:00 PM	464.39	4,391.6	45.1
05/25/2025 03:30:00 PM	464.38	4,389.6	45.1
05/25/2025 03:15:00 PM	464.39	4,391.6	45.1
05/25/2025 03:00:00 PM	464.39	4,391.6	45.1
05/25/2025 02:45:00 PM	464.39	4,391.6	45.1
05/25/2025 02:30:00 PM	464.40	4,393.6	45.1
05/25/2025 02:15:00 PM	464.39	4,391.6	45.1
05/25/2025 02:00:00 PM	464.40	4,393.6	45.1
05/25/2025 01:45:00 PM	464.39	4,391.6	45.1
05/25/2025 01:30:00 PM	464.39	4,391.6	45.1
05/25/2025 01:15:00 PM	464.39	4,391.6	45.1
05/25/2025 01:00:00 PM	464.39	4,391.6	45.1
05/25/2025 12:45:00 PM	464.39	4,391.6	45.1
05/25/2025 12:30:00 PM	464.40	4,393.6	45.1
05/25/2025 12:15:00 PM	464.39	4,391.6	45.1
05/25/2025 12:00:00 PM	464.39	4,391.6	45.1
05/25/2025 11:45:00 AM	464.39	4,391.6	45.1
05/25/2025 11:30:00 AM	464.39	4,391.6	45.1
05/25/2025 11:15:00 AM	464.39	4,391.6	45.1
05/25/2025 11:00:00 AM	464.39	4,391.6	45.1
05/25/2025 10:45:00 AM	464.40	4,393.6	45.1
05/25/2025 10:30:00 AM	464.39	4,391.6	45.1
05/25/2025 10:15:00 AM	464.40	4,393.6	45.1
05/25/2025 10:00:00 AM	464.39	4,391.6	45.1
05/25/2025 09:45:00 AM	464.39	4,391.6	45.1
05/25/2025 09:30:00 AM	464.39	4,391.6	45.1
05/25/2025 09:15:00 AM	464.39	4,391.6	45.1
05/25/2025 09:00:00 AM	464.39	4,391.6	45.1
05/25/2025 08:45:00 AM	464.39	4,391.6	45.1
05/25/2025 08:30:00 AM	464.39	4,391.6	45.1
05/25/2025 08:15:00 AM	464.39	4,391.6	45.1
05/25/2025 08:00:00 AM	464.39	4,391.6	45.1
05/25/2025 07:45:00 AM	464.39	4,391.6	45.1
05/25/2025 07:30:00 AM	464.39	4,391.6	45.1
05/25/2025 07:15:00 AM	464.39	4,391.6	45.1
05/25/2025 07:00:00 AM	464.39	4,391.6	45.1
05/25/2025 06:45:00 AM	464.39	4,391.6	45.1
05/25/2025 06:30:00 AM	464.39	4,391.6	45.1
05/25/2025 06:15:00 AM	464.39	4,391.6	45.1
05/25/2025 06:00:00 AM	464.38	4,389.6	45.1
05/25/2025 05:45:00 AM	464.38	4,389.6	45.1
05/25/2025 05:30:00 AM	464.38	4,389.6	45.1
05/25/2025 05:15:00 AM	464.38	4,389.6	45.1
05/25/2025 05:00:00 AM	464.38	4,389.6	45.1
05/25/2025 04:45:00 AM	464.38	4,389.6	45.1
05/25/2025 04:30:00 AM	464.38	4,389.6	45.1
05/25/2025 04:15:00 AM	464.38	4,389.6	45.1
05/25/2025 04:00:00 AM	464.38	4,389.6	45.1
05/25/2025 03:45:00 AM	464.38	4,389.6	45.1
05/25/2025 03:30:00 AM	464.38	4,389.6	45.1
05/25/2025 03:15:00 AM	464.38	4,389.6	45.1
05/25/2025 03:00:00 AM	464.38	4,389.6	45.1
05/25/2025 02:45:00 AM	464.38	4,389.6	45.1
05/25/2025 02:30:00 AM	464.38	4,389.6	45.1
05/25/2025 02:15:00 AM	464.38	4,389.6	45.1
05/25/2025 02:00:00 AM	464.38	4,389.6	45.1
05/25/2025 01:45:00 AM	464.38	4,389.6	45.1
05/25/2025 01:30:00 AM	464.38	4,389.6	45.1
05/25/2025 01:15:00 AM	464.38	4,389.6	45.1
05/25/2025 01:00:00 AM	464.38	4,389.6	45.1
05/25/2025 12:45:00 AM	464.38	4,389.6	45.1
05/25/2025 12:30:00 AM	464.38	4,389.6	45.1
05/25/2025 12:15:00 AM	464.38	4,389.6	45.1
05/25/2025 12:00:00 AM	464.38	4,389.6	45.1
05/24/2025 11:45:00 PM	464.38	4,389.6	45.1
05/24/2025 11:30:00 PM	464.38	4,389.6	45.1
05/24/2025 11:15:00 PM	464.38	4,389.6	45.1
05/24/2025 11:00:00 PM	464.38	4,389.6	45.1
05/24/2025 10:45:00 PM	464.38	4,389.6	45.1
05/24/2025 10:30:00 PM	464.38	4,389.6	45.1
05/24/2025 10:15:00 PM	464.38	4,389.6	45.1
05/24/2025 10:00:00 PM	464.37	4,387.6	45.1
05/24/2025 09:45:00 PM	464.37	4,387.6	45.1
05/24/2025 09:30:00 PM	464.37	4,387.6	45.1
05/24/2025 09:15:00 PM	464.37	4,387.6	45.1
05/24/2025 09:00:00 PM	464.38	4,389.6	45.1
05/24/2025 08:45:00 PM	464.37	4,387.6	45.1
05/24/2025 08:30:00 PM	464.37	4,387.6	45.1
05/24/2025 08:15:00 PM	464.37	4,387.6	45.1
05/24/2025 08:00:00 PM	464.37	4,387.6	45.1
05/24/2025 07:45:00 PM	464.37	4,387.6	45.1
05/24/2025 07:30:00 PM	464.37	4,387.6	45.1
05/24/2025 07:15:00 PM	464.37	4,387.6	45.1
05/24/2025 07:00:00 PM	464.37	4,387.6	45.1
05/24/2025 06:45:00 PM	464.38	4,389.6	45.1
05/24/2025 06:30:00 PM	464.37	4,387.6	45.1
05/24/2025 06:15:00 PM	464.37	4,387.6	45.1
05/24/2025 06:00:00 PM	464.37	4,387.6	45.1
05/24/2025 05:45:00 PM	464.38	4,389.6	45.1
05/24/2025 05:30:00 PM	464.38	4,389.6	45.1
05/24/2025 05:15:00 PM	464.38	4,389.6	45.1
05/24/2025 05:00:00 PM	464.38	4,389.6	45.1
05/24/2025 04:45:00 PM	464.38	4,389.6	45.1
05/24/2025 04:30:00 PM	464.38	4,389.6	45.1
05/24/2025 04:15:00 PM	0.00	4,389.6	45.1
05/24/2025 04:00:00 PM	0.00	4,389.6	45.1
05/24/2025 03:45:00 PM	0.00	4,389.6	45.1
05/24/2025 03:30:00 PM	0.00	4,389.6	45.1
05/24/2025 03:15:00 PM	0.00	4,389.6	45.1
05/24/2025 03:00:00 PM	0.00	4,389.6	45.1
05/24/2025 02:45:00 PM	0.00	4,391.6	45.1
05/24/2025 02:30:00 PM	0.00	4,391.6	45.1
05/24/2025 02:15:00 PM	0.00	4,389.6	45.1
05/24/2025 02:00:00 PM	0.00	4,391.6	45.1
05/24/2025 01:45:00 PM	0.00	4,391.6	45.1
05/24/2025 01:30:00 PM	0.00	4,389.6	45.1
05/24/2025 01:15:00 PM	0.00	4,391.6	45.1
05/24/2025 01:00:00 PM	0.00	4,391.6	45.1
05/24/2025 12:45:00 PM	0.00	4,391.6	45.1
05/24/2025 12:30:00 PM	0.00	4,391.6	45.1
05/24/2025 12:15:00 PM	0.00	4,393.6	45.1
05/24/2025 12:00:00 PM	0.00	4,391.6	45.1
05/24/2025 11:45:00 AM	0.00	4,391.6	45.1
05/24/2025 11:30:00 AM	0.00	4,391.6	45.1
05/24/2025 11:15:00 AM	0.00	4,391.6	45.1
05/24/2025 11:00:00 AM	0.00	4,391.6	45.1
05/24/2025 10:45:00 AM	0.00	4,391.6	45.1
05/24/2025 10:30:00 AM	0.00	4,391.6	45.1
05/24/2025 10:15:00 AM	0.00	4,389.6	45.1
05/24/2025 10:00:00 AM	0.00	4,391.6	45.1
05/24/2025 09:45:00 AM	0.00	4,391.6	45.1
05/24/2025 09:30:00 AM	0.00	4,391.6	45.1
05/24/2025 09:15:00 AM	0.00	4,391.6	45.1
05/24/2025 09:00:00 AM	0.00	4,391.6	45.1
05/24/2025 08:45:00 AM	0.00	4,391.6	45.1
05/24/2025 08:30:00 AM	0.00	4,391.6	45.1
05/24/2025 08:15:00 AM	0.00	4,391.6	45.1
05/24/2025 08:00:00 AM	0.00	4,391.6	45.1
05/24/2025 07:45:00 AM	0.00	4,391.6	45.1
05/24/2025 07:30:00 AM	0.00	4,391.6	45.1
05/24/2025 07:15:00 AM	0.00	4,391.6	45.1
05/24/2025 07:00:00 AM	0.00	4,391.6	45.1
05/24/2025 06:45:00 AM	0.00	4,391.6	45.1
05/24/2025 06:30:00 AM	0.00	4,391.6	45.1
05/24/2025 06:15:00 AM	0.00	4,391.6	45.1
05/24/2025 06:00:00 AM	0.00	4,391.6	45.1
05/24/2025 05:45:00 AM	0.00	4,391.6	45.1
05/24/2025 05:30:00 AM	0.00	4,391.6	45.1
05/24/2025 05:15:00 AM	0.00	4,391.6	45.1
05/24/2025 05:00:00 AM	0.00	4,391.6	45.1
05/24/2025 04:45:00 AM	0.00	4,391.6	45.1
05/24/2025 04:30:00 AM	0.00	4,391.6	45.1
05/24/2025 04:15:00 AM	0.00	4,391.6	45.1
05/24/2025 04:00:00 AM	0.00	4,391.6	45.1
05/24/2025 03:45:00 AM	0.00	4,391.6	45.1
05/24/2025 03:30:00 AM	0.00	4,391.6	45.1
05/24/2025 03:15:00 AM	0.00	4,391.6	45.1
05/24/2025 03:00:00 AM	0.00	4,391.6	45.1
05/24/2025 02:45:00 AM	0.00	4,391.6	45.1
05/24/2025 02:30:00 AM	0.00	4,391.6	45.1
05/24/2025 02:15:00 AM	0.00	4,391.6	45.1
05/24/2025 02:00:00 AM	0.00	4,391.6	45.1
05/24/2025 01:45:00 AM	0.00	4,391.6	45.1
05/24/2025 01:30:00 AM	0.00	4,391.6	45.1
05/24/2025 01:15:00 AM	0.00	4,391.6	45.1
05/24/2025 01:00:00 AM	0.00	4,391.6	45.1
05/24/2025 12:45:00 AM	0.00	4,391.6	45.1
05/24/2025 12:30:00 AM	0.00	4,391.6	45.1
05/24/2025 12:15:00 AM	0.00	4,391.6	45.1
05/24/2025 12:00:00 AM	0.00	4,391.6	45.1
05/23/2025 11:45:00 PM	0.00	4,391.6	45.1
05/23/2025 11:30:00 PM	0.00	4,391.6	45.1
05/23/2025 11:15:00 PM	0.00	4,389.6	45.1
05/23/2025 11:00:00 PM	0.00	4,389.6	45.1
05/23/2025 10:45:00 PM	0.00	4,389.6	45.1
05/23/2025 10:30:00 PM	0.00	4,389.6	45.1
05/23/2025 10:15:00 PM	0.00	4,389.6	45.1
05/23/2025 10:00:00 PM	0.00	4,389.6	45.1
05/23/2025 09:45:00 PM	0.00	4,389.6	45.1
05/23/2025 09:30:00 PM	0.00	4,389.6	45.1
05/23/2025 09:15:00 PM	0.00	4,389.6	45.1
05/23/2025 09:00:00 PM	0.00	4,389.6	45.1
05/23/2025 08:45:00 PM	0.00	4,389.6	45.1
05/23/2025 08:30:00 PM	0.00	4,387.6	45.1
05/23/2025 08:15:00 PM	0.00	4,389.6	45.1
05/23/2025 08:00:00 PM	0.00	4,389.6	45.1
05/23/2025 07:45:00 PM	0.00	4,389.6	45.1
05/23/2025 07:30:00 PM	0.00	4,387.6	45.1
05/23/2025 07:15:00 PM	0.00	4,387.6	45.1
05/23/2025 07:00:00 PM	0.00	4,387.6	45.1
05/23/2025 06:45:00 PM	0.00	4,387.6	45.1
05/23/2025 06:30:00 PM	0.00	4,389.6	45.1
05/23/2025 06:15:00 PM	0.00	4,387.6	45.1
05/23/2025 06:00:00 PM	0.00	4,389.6	45.1
05/23/2025 05:45:00 PM	0.00	4,389.6	45.1
05/23/2025 05:30:00 PM	0.00	4,389.6	45.1
05/23/2025 05:15:00 PM	0.00	4,389.6	45.1
05/23/2025 05:00:00 PM	0.00	4,389.6	45.1
05/23/2025 04:45:00 PM	0.00	4,389.6	45.1
05/23/2025 04:30:00 PM	0.00	4,389.6	45.1
05/23/2025 04:15:00 PM	0.00	4,389.6	45.1
05/23/2025 04:00:00 PM	0.00	4,389.6	45.1
05/23/2025 03:45:00 PM	0.00	4,391.6	45.1
05/23/2025 03:30:00 PM	0.00	4,389.6	45.1
05/23/2025 03:15:00 PM	0.00	4,391.6	45.1
05/23/2025 03:00:00 PM	0.00	4,391.6	45.1
05/23/2025 02:45:00 PM	0.00	4,391.6	45.1
05/23/2025 02:30:00 PM	0.00	4,391.6	45.1
05/23/2025 02:15:00 PM	0.00	4,391.6	45.1
05/23/2025 02:00:00 PM	0.00	4,391.6	45.1
05/23/2025 01:45:00 PM	0.00	4,391.6	45.1
05/23/2025 01:30:00 PM	0.00	4,391.6	45.1
05/23/2025 01:15:00 PM	0.00	4,393.6	45.1
05/23/2025 01:00:00 PM	0.00	4,391.6	45.1
05/23/2025 12:45:00 PM	0.00	4,391.6	45.1
05/23/2025 12:30:00 PM	0.00	4,391.6	45.1
05/23/2025 12:15:00 PM	0.00	4,393.6	45.1
05/23/2025 12:00:00 PM	0.00	4,391.6	45.1
05/23/2025 11:45:00 AM	0.00	4,393.6	45.1
05/23/2025 11:30:00 AM	0.00	4,393.6	45.1
05/23/2025 11:15:00 AM	0.00	4,393.6	45.1
05/23/2025 11:00:00 AM	0.00	4,391.6	45.1
05/23/2025 10:45:00 AM	0.00	4,391.6	45.1
05/23/2025 10:30:00 AM	0.00	4,391.6	45.1
05/23/2025 10:15:00 AM	0.00	4,391.6	45.1
05/23/2025 10:00:00 AM	0.00	4,391.6	45.1
05/23/2025 09:45:00 AM	0.00	4,393.6	45.1
05/23/2025 09:30:00 AM	0.00	4,391.6	45.1
05/23/2025 09:15:00 AM	0.00	4,391.6	45.1
05/23/2025 09:00:00 AM	0.00	4,391.6	45.1
05/23/2025 08:45:00 AM	0.00	4,391.6	45.1
05/23/2025 08:30:00 AM	0.00	4,391.6	45.1
05/23/2025 08:15:00 AM	0.00	4,391.6	45.1
05/23/2025 08:00:00 AM	0.00	4,391.6	45.1
05/23/2025 07:45:00 AM	0.00	4,391.6	45.1
05/23/2025 07:30:00 AM	0.00	4,391.6	45.1
05/23/2025 07:15:00 AM	0.00	4,391.6	45.1
05/23/2025 07:00:00 AM	0.00	4,391.6	45.1
05/23/2025 06:45:00 AM	0.00	4,391.6	45.1
05/23/2025 06:30:00 AM	0.00	4,391.6	45.1
05/23/2025 06:15:00 AM	0.00	4,391.6	45.1
05/23/2025 06:00:00 AM	0.00	4,391.6	45.1
05/23/2025 05:45:00 AM	0.00	4,391.6	45.1
05/23/2025 05:30:00 AM	0.00	4,391.6	45.1
05/23/2025 05:15:00 AM	0.00	4,391.6	45.1
05/23/2025 05:00:00 AM	0.00	4,391.6	45.1
05/23/2025 04:45:00 AM	0.00	4,391.6	45.1
05/23/2025 04:30:00 AM	0.00	4,391.6	45.1
05/23/2025 04:15:00 AM	0.00	4,391.6	45.1
05/23/2025 04:00:00 AM	0.00	4,391.6	45.1
05/23/2025 03:45:00 AM	0.00	4,391.6	45.1
05/23/2025 03:30:00 AM	0.00	4,391.6	45.1
05/23/2025 03:15:00 AM	0.00	4,391.6	45.1
05/23/2025 03:00:00 AM	0.00	4,391.6	45.1
05/23/2025 02:45:00 AM	0.00	4,391.6	45.1
05/23/2025 02:30:00 AM	0.00	4,391.6	45.1
05/23/2025 02:15:00 AM	464.39	4,391.6	45.1
05/23/2025 02:00:00 AM	464.39	4,391.6	45.1
05/23/2025 01:45:00 AM	464.39	4,391.6	45.1
05/23/2025 01:30:00 AM	464.39	4,391.6	45.1
05/23/2025 01:15:00 AM	464.39	4,391.6	45.1
05/23/2025 01:00:00 AM	464.39	4,391.6	45.1
05/23/2025 12:45:00 AM	464.39	4,391.6	45.1
05/23/2025 12:30:00 AM	464.39	4,391.6	45.1
05/23/2025 12:15:00 AM	464.38	4,389.6	45.1
05/23/2025 12:00:00 AM	464.38	4,389.6	45.1
05/22/2025 11:45:00 PM	464.38	4,389.6	45.1
05/22/2025 11:30:00 PM	464.38	4,389.6	45.1
05/22/2025 11:15:00 PM	464.38	4,389.6	45.1
05/22/2025 11:00:00 PM	464.38	4,389.6	45.1
05/22/2025 10:45:00 PM	464.38	4,389.6	45.1
05/22/2025 10:30:00 PM	464.38	4,389.6	45.1
05/22/2025 10:15:00 PM	464.38	4,389.6	45.1
05/22/2025 10:00:00 PM	464.38	4,389.6	45.1
05/22/2025 09:45:00 PM	464.38	4,389.6	45.1
05/22/2025 09:30:00 PM	464.38	4,389.6	45.1
05/22/2025 09:15:00 PM	464.38	4,389.6	45.1
05/22/2025 09:00:00 PM	464.38	4,389.6	45.1
05/22/2025 08:45:00 PM	464.38	4,389.6	45.1
05/22/2025 08:30:00 PM	464.38	4,389.6	45.1
05/22/2025 08:15:00 PM	464.38	4,389.6	45.1
05/22/2025 08:00:00 PM	464.38	4,389.6	45.1
05/22/2025 07:45:00 PM	464.38	4,389.6	45.1
05/22/2025 07:30:00 PM	464.38	4,389.6	45.1
05/22/2025 07:15:00 PM	464.38	4,389.6	45.1
05/22/2025 07:00:00 PM	464.38	4,389.6	45.1
05/22/2025 06:45:00 PM	464.38	4,389.6	45.1
05/22/2025 06:30:00 PM	464.38	4,389.6	45.1
05/22/2025 06:15:00 PM	464.38	4,389.6	45.1
05/22/2025 06:00:00 PM	464.38	4,389.6	45.1
05/22/2025 05:45:00 PM	464.39	4,391.6	45.1
05/22/2025 05:30:00 PM	464.39	4,391.6	45.1
05/22/2025 05:15:00 PM	464.39	4,391.6	45.1
05/22/2025 05:00:00 PM	464.39	4,391.6	45.1
05/22/2025 04:45:00 PM	464.39	4,391.6	45.1
05/22/2025 04:30:00 PM	464.39	4,391.6	45.1
05/22/2025 04:15:00 PM	464.39	4,391.6	45.1
05/22/2025 04:00:00 PM	464.39	4,391.6	45.1
05/22/2025 03:45:00 PM	464.39	4,391.6	45.1
05/22/2025 03:30:00 PM	464.39	4,391.6	45.1
05/22/2025 03:15:00 PM	464.40	4,393.6	45.1
05/22/2025 03:00:00 PM	464.39	4,391.6	45.1
05/22/2025 02:45:00 PM	464.39	4,391.6	45.1
05/22/2025 02:30:00 PM	464.40	4,393.6	45.1
05/22/2025 02:15:00 PM	464.40	4,393.6	45.1
05/22/2025 02:00:00 PM	464.40	4,393.6	45.1
05/22/2025 01:45:00 PM	464.40	4,393.6	45.1
05/22/2025 01:30:00 PM	464.40	4,393.6	45.1
05/22/2025 01:15:00 PM	464.40	4,393.6	45.1
05/22/2025 01:00:00 PM	464.40	4,393.6	45.1
05/22/2025 12:45:00 PM	464.40	4,393.6	45.1
05/22/2025 12:30:00 PM	464.40	4,393.6	45.1
05/22/2025 12:15:00 PM	464.40	4,393.6	45.1
05/22/2025 12:00:00 PM	464.40	4,393.6	45.1
05/22/2025 11:45:00 AM	464.40	4,393.6	45.1
05/22/2025 11:30:00 AM	464.40	4,393.6	45.1
05/22/2025 11:15:00 AM	464.41	4,395.6	45.1
05/22/2025 11:00:00 AM	464.40	4,393.6	45.1
05/22/2025 10:45:00 AM	464.41	4,395.6	45.1
05/22/2025 10:30:00 AM	464.41	4,395.6	45.1
05/22/2025 10:15:00 AM	464.41	4,395.6	45.1
05/22/2025 10:00:00 AM	464.41	4,395.6	45.1
05/22/2025 09:45:00 AM	464.40	4,393.6	45.1
05/22/2025 09:30:00 AM	464.40	4,393.6	45.1
05/22/2025 09:15:00 AM	464.41	4,395.6	45.1
05/22/2025 09:00:00 AM	464.40	4,393.6	45.1
05/22/2025 08:45:00 AM	464.41	4,395.6	45.1
05/22/2025 08:30:00 AM	464.41	4,395.6	45.1
05/22/2025 08:15:00 AM	464.40	4,393.6	45.1
05/22/2025 08:00:00 AM	464.40	4,393.6	45.1
05/22/2025 07:45:00 AM	464.41	4,395.6	45.1
05/22/2025 07:30:00 AM	464.41	4,395.6	45.1
05/22/2025 07:15:00 AM	464.41	4,395.6	45.1
05/22/2025 07:00:00 AM	464.41	4,395.6	45.1
05/22/2025 06:45:00 AM	464.40	4,393.6	45.1
05/22/2025 06:30:00 AM	464.40	4,393.6	45.1
05/22/2025 06:15:00 AM	464.40	4,393.6	45.1
05/22/2025 06:00:00 AM	464.40	4,393.6	45.1
05/22/2025 05:45:00 AM	464.40	4,393.6	45.1
05/22/2025 05:30:00 AM	464.40	4,393.6	45.1
05/22/2025 05:15:00 AM	464.40	4,393.6	45.1
05/22/2025 05:00:00 AM	464.40	4,393.6	45.1
05/22/2025 04:45:00 AM	464.40	4,393.6	45.1
05/22/2025 04:30:00 AM	464.40	4,393.6	45.1
05/22/2025 04:15:00 AM	464.40	4,393.6	45.1
05/22/2025 04:00:00 AM	464.40	4,393.6	45.1
05/22/2025 03:45:00 AM	464.40	4,393.6	45.1
05/22/2025 03:30:00 AM	464.40	4,393.6	45.1
05/22/2025 03:15:00 AM	464.40	4,393.6	45.1
05/22/2025 03:00:00 AM	464.40	4,393.6	45.1
05/22/2025 02:45:00 AM	464.40	4,393.6	45.1
05/22/2025 02:30:00 AM	464.40	4,393.6	45.1
05/22/2025 02:15:00 AM	464.40	4,393.6	45.1
05/22/2025 02:00:00 AM	464.40	4,393.6	45.1
05/22/2025 01:45:00 AM	464.40	4,393.6	45.1
05/22/2025 01:30:00 AM	464.40	4,393.6	45.1
05/22/2025 01:15:00 AM	464.40	4,393.6	45.1
05/22/2025 01:00:00 AM	464.40	4,393.6	45.1
05/22/2025 12:45:00 AM	464.40	4,393.6	45.1
05/22/2025 12:30:00 AM	464.40	4,393.6	45.1
05/22/2025 12:15:00 AM	464.40	4,393.6	45.1
05/22/2025 12:00:00 AM	464.40	4,393.6	45.1
05/21/2025 11:45:00 PM	464.40	4,393.6	45.1
05/21/2025 11:30:00 PM	464.40	4,393.6	45.1
05/21/2025 11:15:00 PM	464.40	4,393.6	45.1
05/21/2025 11:00:00 PM	464.40	4,393.6	45.1
05/21/2025 10:45:00 PM	464.40	4,393.6	45.1
05/21/2025 10:30:00 PM	464.40	4,393.6	45.1
05/21/2025 10:15:00 PM	464.40	4,393.6	45.1
05/21/2025 10:00:00 PM	464.40	4,393.6	45.1
05/21/2025 09:45:00 PM	464.40	4,393.6	45.1
05/21/2025 09:30:00 PM	464.40	4,393.6	45.1
05/21/2025 09:15:00 PM	464.40	4,393.6	45.1
05/21/2025 09:00:00 PM	464.40	4,393.6	45.1
05/21/2025 08:45:00 PM	464.40	4,393.6	45.1
05/21/2025 08:30:00 PM	464.40	4,393.6	45.1
05/21/2025 08:15:00 PM	464.40	4,393.6	45.1
05/21/2025 08:00:00 PM	464.40	4,393.6	45.1
05/21/2025 07:45:00 PM	464.40	4,393.6	45.1
05/21/2025 07:30:00 PM	464.40	4,393.6	45.1
05/21/2025 07:15:00 PM	464.40	4,393.6	45.1
05/21/2025 07:00:00 PM	464.40	4,393.6	45.1
05/21/2025 06:45:00 PM	464.40	4,393.6	45.1
05/21/2025 06:30:00 PM	464.40	4,393.6	45.1
05/21/2025 06:15:00 PM	464.40	4,393.6	45.1
05/21/2025 06:00:00 PM	464.40	4,393.6	45.1
05/21/2025 05:45:00 PM	464.40	4,393.6	45.1
05/21/2025 05:30:00 PM	464.40	4,393.6	45.1
05/21/2025 05:15:00 PM	464.40	4,393.6	45.1
05/21/2025 05:00:00 PM	464.41	4,395.6	45.1
05/21/2025 04:45:00 PM	464.40	4,393.6	45.1
05/21/2025 04:30:00 PM	464.40	4,393.6	45.1
05/21/2025 04:15:00 PM	464.40	4,393.6	45.1
05/21/2025 04:00:00 PM	464.41	4,395.6	45.1
05/21/2025 03:45:00 PM	464.41	4,395.6	45.1
05/21/2025 03:30:00 PM	464.41	4,395.6	45.1
05/21/2025 03:15:00 PM	464.41	4,395.6	45.1
05/21/2025 03:00:00 PM	464.41	4,395.6	45.1
05/21/2025 02:45:00 PM	464.41	4,395.6	45.1
05/21/2025 02:30:00 PM	464.41	4,395.6	45.1
05/21/2025 02:15:00 PM	464.41	4,395.6	45.1
05/21/2025 02:00:00 PM	464.41	4,395.6	45.1
05/21/2025 01:45:00 PM	464.41	4,395.6	45.1
05/21/2025 01:30:00 PM	464.42	4,397.6	45.2
05/21/2025 01:15:00 PM	464.42	4,397.6	45.2
05/21/2025 01:00:00 PM	464.42	4,397.6	45.2
05/21/2025 12:45:00 PM	464.42	4,397.6	45.2
05/21/2025 12:30:00 PM	464.42	4,397.6	45.2
05/21/2025 12:15:00 PM	464.42	4,397.6	45.2
05/21/2025 12:00:00 PM	464.42	4,397.6	45.2
05/21/2025 11:45:00 AM	464.42	4,397.6	45.2
05/21/2025 11:30:00 AM	464.43	4,399.7	45.2
05/21/2025 11:15:00 AM	464.42	4,397.6	45.2
05/21/2025 11:00:00 AM	464.43	4,399.7	45.2
05/21/2025 10:45:00 AM	464.42	4,397.6	45.2
05/21/2025 10:30:00 AM	464.43	4,399.7	45.2
05/21/2025 10:15:00 AM	464.43	4,399.7	45.2
05/21/2025 10:00:00 AM	464.43	4,399.7	45.2
05/21/2025 09:45:00 AM	464.43	4,399.7	45.2
05/21/2025 09:30:00 AM	464.42	4,397.6	45.2
05/21/2025 09:15:00 AM	464.42	4,397.6	45.2
05/21/2025 09:00:00 AM	464.42	4,397.6	45.2
05/21/2025 08:45:00 AM	464.43	4,399.7	45.2
05/21/2025 08:30:00 AM	464.42	4,397.6	45.2
05/21/2025 08:15:00 AM	464.43	4,399.7	45.2
05/21/2025 08:00:00 AM	464.42	4,397.6	45.2
05/21/2025 07:45:00 AM	464.42	4,397.6	45.2
05/21/2025 07:30:00 AM	464.43	4,399.7	45.2
05/21/2025 07:15:00 AM	464.42	4,397.6	45.2
05/21/2025 07:00:00 AM	464.42	4,397.6	45.2
05/21/2025 06:45:00 AM	464.42	4,397.6	45.2
05/21/2025 06:30:00 AM	464.42	4,397.6	45.2
05/21/2025 06:15:00 AM	464.42	4,397.6	45.2
05/21/2025 06:00:00 AM	464.42	4,397.6	45.2
05/21/2025 05:45:00 AM	464.42	4,397.6	45.2
05/21/2025 05:30:00 AM	464.43	4,399.7	45.2
05/21/2025 05:15:00 AM	464.43	4,399.7	45.2
05/21/2025 05:00:00 AM	464.43	4,399.7	45.2
05/21/2025 04:45:00 AM	464.42	4,397.6	45.2
05/21/2025 04:30:00 AM	464.42	4,397.6	45.2
05/21/2025 04:15:00 AM	464.42	4,397.6	45.2
05/21/2025 04:00:00 AM	464.42	4,397.6	45.2
05/21/2025 03:45:00 AM	464.42	4,397.6	45.2
05/21/2025 03:30:00 AM	464.42	4,397.6	45.2
05/21/2025 03:15:00 AM	464.42	4,397.6	45.2
05/21/2025 03:00:00 AM	464.42	4,397.6	45.2
05/21/2025 02:45:00 AM	464.42	4,397.6	45.2
05/21/2025 02:30:00 AM	464.42	4,397.6	45.2
05/21/2025 02:15:00 AM	464.42	4,397.6	45.2
05/21/2025 02:00:00 AM	464.42	4,397.6	45.2
05/21/2025 01:45:00 AM	464.42	4,397.6	45.2
05/21/2025 01:30:00 AM	464.42	4,397.6	45.2
05/21/2025 01:15:00 AM	464.42	4,397.6	45.2
05/21/2025 01:00:00 AM	464.42	4,397.6	45.2
05/21/2025 12:45:00 AM	464.42	4,397.6	45.2
05/21/2025 12:30:00 AM	464.42	4,397.6	45.2
05/21/2025 12:15:00 AM	464.42	4,397.6	45.2
05/21/2025 12:00:00 AM	464.42	4,397.6	45.2
05/20/2025 11:45:00 PM	464.42	4,397.6	45.2
05/20/2025 11:30:00 PM	464.42	4,397.6	45.2
05/20/2025 11:15:00 PM	464.42	4,397.6	45.2
05/20/2025 11:00:00 PM	464.42	4,397.6	45.2
05/20/2025 10:45:00 PM	464.41	4,395.6	45.1
05/20/2025 10:30:00 PM	464.41	4,395.6	45.1
05/20/2025 10:15:00 PM	464.41	4,395.6	45.1
05/20/2025 10:00:00 PM	464.41	4,395.6	45.1
05/20/2025 09:45:00 PM	464.41	4,395.6	45.1
05/20/2025 09:30:00 PM	464.41	4,395.6	45.1
05/20/2025 09:15:00 PM	464.41	4,395.6	45.1
05/20/2025 09:00:00 PM	464.41	4,395.6	45.1
05/20/2025 08:45:00 PM	464.41	4,395.6	45.1
05/20/2025 08:30:00 PM	464.41	4,395.6	45.1
05/20/2025 08:15:00 PM	464.42	4,397.6	45.2
05/20/2025 08:00:00 PM	464.41	4,395.6	45.1
05/20/2025 07:45:00 PM	464.41	4,395.6	45.1
05/20/2025 07:30:00 PM	464.42	4,397.6	45.2
05/20/2025 07:15:00 PM	464.42	4,397.6	45.2
05/20/2025 07:00:00 PM	464.42	4,397.6	45.2
05/20/2025 06:45:00 PM	464.41	4,395.6	45.1
05/20/2025 06:30:00 PM	464.41	4,395.6	45.1
05/20/2025 06:15:00 PM	464.42	4,397.6	45.2
05/20/2025 06:00:00 PM	464.42	4,397.6	45.2
05/20/2025 05:45:00 PM	464.42	4,397.6	45.2
05/20/2025 05:30:00 PM	464.42	4,397.6	45.2
05/20/2025 05:15:00 PM	464.42	4,397.6	45.2
05/20/2025 05:00:00 PM	464.42	4,397.6	45.2
05/20/2025 04:45:00 PM	464.43	4,399.7	45.2
05/20/2025 04:30:00 PM	464.42	4,397.6	45.2
05/20/2025 04:15:00 PM	464.42	4,397.6	45.2
05/20/2025 04:00:00 PM	464.42	4,397.6	45.2
05/20/2025 03:45:00 PM	464.42	4,397.6	45.2
05/20/2025 03:30:00 PM	464.43	4,399.7	45.2
05/20/2025 03:15:00 PM	464.43	4,399.7	45.2
05/20/2025 03:00:00 PM	464.43	4,399.7	45.2
05/20/2025 02:45:00 PM	464.43	4,399.7	45.2
05/20/2025 02:30:00 PM	464.43	4,399.7	45.2
05/20/2025 02:15:00 PM	464.43	4,399.7	45.2
05/20/2025 02:00:00 PM	464.43	4,399.7	45.2
05/20/2025 01:45:00 PM	464.43	4,399.7	45.2
05/20/2025 01:30:00 PM	464.43	4,399.7	45.2
05/20/2025 01:15:00 PM	464.43	4,399.7	45.2
05/20/2025 01:00:00 PM	464.43	4,399.7	45.2
05/20/2025 12:45:00 PM	464.44	4,401.7	45.2
05/20/2025 12:30:00 PM	464.44	4,401.7	45.2
05/20/2025 12:15:00 PM	464.44	4,401.7	45.2
05/20/2025 12:00:00 PM	464.44	4,401.7	45.2
05/20/2025 11:45:00 AM	464.44	4,401.7	45.2
05/20/2025 11:30:00 AM	464.44	4,401.7	45.2
05/20/2025 11:15:00 AM	464.44	4,401.7	45.2
05/20/2025 11:00:00 AM	464.44	4,401.7	45.2
05/20/2025 10:45:00 AM	464.44	4,401.7	45.2
05/20/2025 10:30:00 AM	464.45	4,403.7	45.2
05/20/2025 10:15:00 AM	464.45	4,403.7	45.2
05/20/2025 10:00:00 AM	464.44	4,401.7	45.2
05/20/2025 09:45:00 AM	464.45	4,403.7	45.2
05/20/2025 09:30:00 AM	464.44	4,401.7	45.2
05/20/2025 09:15:00 AM	464.44	4,401.7	45.2
05/20/2025 09:00:00 AM	464.44	4,401.7	45.2
05/20/2025 08:45:00 AM	464.44	4,401.7	45.2
05/20/2025 08:30:00 AM	464.44	4,401.7	45.2
05/20/2025 08:15:00 AM	464.44	4,401.7	45.2
05/20/2025 08:00:00 AM	464.44	4,401.7	45.2
05/20/2025 07:45:00 AM	464.44	4,401.7	45.2
05/20/2025 07:30:00 AM	464.44	4,401.7	45.2
05/20/2025 07:15:00 AM	464.44	4,401.7	45.2
05/20/2025 07:00:00 AM	464.44	4,401.7	45.2
05/20/2025 06:45:00 AM	464.44	4,401.7	45.2
05/20/2025 06:30:00 AM	464.44	4,401.7	45.2
05/20/2025 06:15:00 AM	464.44	4,401.7	45.2
05/20/2025 06:00:00 AM	464.44	4,401.7	45.2
05/20/2025 05:45:00 AM	464.44	4,401.7	45.2
05/20/2025 05:30:00 AM	464.44	4,401.7	45.2
05/20/2025 05:15:00 AM	464.44	4,401.7	45.2
05/20/2025 05:00:00 AM	464.44	4,401.7	45.2
05/20/2025 04:45:00 AM	464.44	4,401.7	45.2
05/20/2025 04:30:00 AM	464.44	4,401.7	45.2
05/20/2025 04:15:00 AM	464.44	4,401.7	45.2
05/20/2025 04:00:00 AM	464.44	4,401.7	45.2
05/20/2025 03:45:00 AM	464.44	4,401.7	45.2
05/20/2025 03:30:00 AM	464.44	4,401.7	45.2
05/20/2025 03:15:00 AM	464.44	4,401.7	45.2
05/20/2025 03:00:00 AM	464.44	4,401.7	45.2
05/20/2025 02:45:00 AM	464.44	4,401.7	45.2
05/20/2025 02:30:00 AM	464.43	4,399.7	45.2
05/20/2025 02:15:00 AM	464.43	4,399.7	45.2
05/20/2025 02:00:00 AM	464.43	4,399.7	45.2
05/20/2025 01:45:00 AM	464.43	4,399.7	45.2
05/20/2025 01:30:00 AM	464.43	4,399.7	45.2
05/20/2025 01:15:00 AM	464.43	4,399.7	45.2
05/20/2025 01:00:00 AM	464.43	4,399.7	45.2
05/20/2025 12:45:00 AM	464.43	4,399.7	45.2
05/20/2025 12:30:00 AM	464.43	4,399.7	45.2
05/20/2025 12:15:00 AM	464.43	4,399.7	45.2
05/20/2025 12:00:00 AM	464.43	4,399.7	45.2
05/19/2025 11:45:00 PM	464.43	4,399.7	45.2
05/19/2025 11:30:00 PM	464.43	4,399.7	45.2
05/19/2025 11:15:00 PM	464.43	4,399.7	45.2
05/19/2025 11:00:00 PM	464.43	4,399.7	45.2
05/19/2025 10:45:00 PM	464.43	4,399.7	45.2
05/19/2025 10:30:00 PM	464.43	4,399.7	45.2
05/19/2025 10:15:00 PM	464.43	4,399.7	45.2
05/19/2025 10:00:00 PM	464.43	4,399.7	45.2
05/19/2025 09:45:00 PM	464.43	4,399.7	45.2
05/19/2025 09:30:00 PM	464.43	4,399.7	45.2
05/19/2025 09:15:00 PM	464.43	4,399.7	45.2
05/19/2025 09:00:00 PM	464.43	4,399.7	45.2
05/19/2025 08:45:00 PM	464.43	4,399.7	45.2
05/19/2025 08:30:00 PM	464.43	4,399.7	45.2
05/19/2025 08:15:00 PM	464.43	4,399.7	45.2
05/19/2025 08:00:00 PM	464.43	4,399.7	45.2
05/19/2025 07:45:00 PM	464.43	4,399.7	45.2
05/19/2025 07:30:00 PM	464.43	4,399.7	45.2
05/19/2025 07:15:00 PM	464.43	4,399.7	45.2
05/19/2025 07:00:00 PM	464.43	4,399.7	45.2
05/19/2025 06:45:00 PM	464.43	4,399.7	45.2
05/19/2025 06:30:00 PM	464.43	4,399.7	45.2
05/19/2025 06:15:00 PM	464.43	4,399.7	45.2
05/19/2025 06:00:00 PM	464.44	4,401.7	45.2
05/19/2025 05:45:00 PM	464.44	4,401.7	45.2
05/19/2025 05:30:00 PM	464.44	4,401.7	45.2
05/19/2025 05:15:00 PM	464.44	4,401.7	45.2
05/19/2025 05:00:00 PM	464.44	4,401.7	45.2
05/19/2025 04:45:00 PM	464.44	4,401.7	45.2
05/19/2025 04:30:00 PM	464.44	4,401.7	45.2
05/19/2025 04:15:00 PM	464.44	4,401.7	45.2
05/19/2025 04:00:00 PM	464.44	4,401.7	45.2
05/19/2025 03:45:00 PM	464.44	4,401.7	45.2
05/19/2025 03:30:00 PM	464.44	4,401.7	45.2
05/19/2025 03:15:00 PM	464.44	4,401.7	45.2
05/19/2025 03:00:00 PM	464.44	4,401.7	45.2
05/19/2025 02:45:00 PM	464.45	4,403.7	45.2
05/19/2025 02:30:00 PM	464.44	4,401.7	45.2
05/19/2025 02:15:00 PM	464.44	4,401.7	45.2
05/19/2025 02:00:00 PM	464.44	4,401.7	45.2
05/19/2025 01:45:00 PM	464.44	4,401.7	45.2
05/19/2025 01:30:00 PM	464.45	4,403.7	45.2
05/19/2025 01:15:00 PM	464.45	4,403.7	45.2
05/19/2025 01:00:00 PM	464.45	4,403.7	45.2
05/19/2025 12:45:00 PM	464.45	4,403.7	45.2
05/19/2025 12:30:00 PM	464.46	4,405.8	45.2
05/19/2025 12:15:00 PM	464.46	4,405.8	45.2
05/19/2025 12:00:00 PM	464.46	4,405.8	45.2
05/19/2025 11:45:00 AM	464.46	4,405.8	45.2
05/19/2025 11:30:00 AM	464.46	4,405.8	45.2
05/19/2025 11:15:00 AM	464.45	4,403.7	45.2
05/19/2025 11:00:00 AM	464.46	4,405.8	45.2
05/19/2025 10:45:00 AM	464.45	4,403.7	45.2
05/19/2025 10:30:00 AM	464.46	4,405.8	45.2
05/19/2025 10:15:00 AM	464.46	4,405.8	45.2
05/19/2025 10:00:00 AM	464.46	4,405.8	45.2
05/19/2025 09:45:00 AM	464.46	4,405.8	45.2
05/19/2025 09:30:00 AM	464.46	4,405.8	45.2
05/19/2025 09:15:00 AM	464.46	4,405.8	45.2
05/19/2025 09:00:00 AM	464.46	4,405.8	45.2
05/19/2025 08:45:00 AM	464.46	4,405.8	45.2
05/19/2025 08:30:00 AM	464.46	4,405.8	45.2
05/19/2025 08:15:00 AM	464.46	4,405.8	45.2
05/19/2025 08:00:00 AM	464.46	4,405.8	45.2
05/19/2025 07:45:00 AM	464.46	4,405.8	45.2
05/19/2025 07:30:00 AM	464.46	4,405.8	45.2
05/19/2025 07:15:00 AM	464.46	4,405.8	45.2
05/19/2025 07:00:00 AM	464.46	4,405.8	45.2
05/19/2025 06:45:00 AM	464.46	4,405.8	45.2
05/19/2025 06:30:00 AM	464.46	4,405.8	45.2
05/19/2025 06:15:00 AM	464.46	4,405.8	45.2
05/19/2025 06:00:00 AM	464.46	4,405.8	45.2
05/19/2025 05:45:00 AM	464.46	4,405.8	45.2
05/19/2025 05:30:00 AM	464.46	4,405.8	45.2
05/19/2025 05:15:00 AM	464.46	4,405.8	45.2
05/19/2025 05:00:00 AM	464.46	4,405.8	45.2
05/19/2025 04:45:00 AM	464.46	4,405.8	45.2
05/19/2025 04:30:00 AM	464.46	4,405.8	45.2
05/19/2025 04:15:00 AM	464.46	4,405.8	45.2
05/19/2025 04:00:00 AM	464.46	4,405.8	45.2
05/19/2025 03:45:00 AM	464.46	4,405.8	45.2
05/19/2025 03:30:00 AM	464.46	4,405.8	45.2
05/19/2025 03:15:00 AM	464.46	4,405.8	45.2
05/19/2025 03:00:00 AM	464.46	4,405.8	45.2
05/19/2025 02:45:00 AM	464.46	4,405.8	45.2
05/19/2025 02:30:00 AM	464.46	4,405.8	45.2
05/19/2025 02:15:00 AM	464.46	4,405.8	45.2
05/19/2025 02:00:00 AM	464.46	4,405.8	45.2
05/19/2025 01:45:00 AM	464.46	4,405.8	45.2
05/19/2025 01:30:00 AM	464.46	4,405.8	45.2
05/19/2025 01:15:00 AM	464.46	4,405.8	45.2
05/19/2025 01:00:00 AM	464.45	4,403.7	45.2
05/19/2025 12:45:00 AM	464.46	4,405.8	45.2
05/19/2025 12:30:00 AM	464.46	4,405.8	45.2
05/19/2025 12:15:00 AM	464.45	4,403.7	45.2
05/19/2025 12:00:00 AM	464.45	4,403.7	45.2
05/18/2025 11:45:00 PM	464.45	4,403.7	45.2
05/18/2025 11:30:00 PM	464.45	4,403.7	45.2
05/18/2025 11:15:00 PM	464.45	4,403.7	45.2
05/18/2025 11:00:00 PM	464.45	4,403.7	45.2
05/18/2025 10:45:00 PM	464.45	4,403.7	45.2
05/18/2025 10:30:00 PM	464.45	4,403.7	45.2
05/18/2025 10:15:00 PM	464.45	4,403.7	45.2
05/18/2025 10:00:00 PM	464.45	4,403.7	45.2
05/18/2025 09:45:00 PM	464.45	4,403.7	45.2
05/18/2025 09:30:00 PM	464.45	4,403.7	45.2
05/18/2025 09:15:00 PM	464.45	4,403.7	45.2
05/18/2025 09:00:00 PM	464.45	4,403.7	45.2
05/18/2025 08:45:00 PM	464.45	4,403.7	45.2
05/18/2025 08:30:00 PM	464.45	4,403.7	45.2
05/18/2025 08:15:00 PM	464.45	4,403.7	45.2
05/18/2025 08:00:00 PM	464.45	4,403.7	45.2
05/18/2025 07:45:00 PM	464.45	4,403.7	45.2
05/18/2025 07:30:00 PM	464.45	4,403.7	45.2
05/18/2025 07:15:00 PM	464.45	4,403.7	45.2
05/18/2025 07:00:00 PM	464.45	4,403.7	45.2
05/18/2025 06:45:00 PM	464.45	4,403.7	45.2
05/18/2025 06:30:00 PM	464.45	4,403.7	45.2
05/18/2025 06:15:00 PM	464.45	4,403.7	45.2
05/18/2025 06:00:00 PM	464.45	4,403.7	45.2
05/18/2025 05:45:00 PM	464.45	4,403.7	45.2
05/18/2025 05:30:00 PM	464.46	4,405.8	45.2
05/18/2025 05:15:00 PM	464.46	4,405.8	45.2
05/18/2025 05:00:00 PM	464.46	4,405.8	45.2
05/18/2025 04:45:00 PM	464.46	4,405.8	45.2
05/18/2025 04:30:00 PM	464.46	4,405.8	45.2
05/18/2025 04:15:00 PM	464.46	4,405.8	45.2
05/18/2025 04:00:00 PM	464.46	4,405.8	45.2
05/18/2025 03:45:00 PM	464.47	4,407.8	45.3
05/18/2025 03:30:00 PM	464.47	4,407.8	45.3
05/18/2025 03:15:00 PM	464.47	4,407.8	45.3
05/18/2025 03:00:00 PM	464.47	4,407.8	45.3
05/18/2025 02:45:00 PM	464.47	4,407.8	45.3
05/18/2025 02:30:00 PM	464.48	4,409.8	45.3
05/18/2025 02:15:00 PM	464.48	4,409.8	45.3
05/18/2025 02:00:00 PM	464.48	4,409.8	45.3
05/18/2025 01:45:00 PM	464.47	4,407.8	45.3
05/18/2025 01:30:00 PM	464.47	4,407.8	45.3
05/18/2025 01:15:00 PM	464.47	4,407.8	45.3
05/18/2025 01:00:00 PM	464.47	4,407.8	45.3
05/18/2025 12:45:00 PM	464.48	4,409.8	45.3
05/18/2025 12:30:00 PM	464.47	4,407.8	45.3
05/18/2025 12:15:00 PM	464.48	4,409.8	45.3
05/18/2025 12:00:00 PM	464.47	4,407.8	45.3
05/18/2025 11:45:00 AM	464.47	4,407.8	45.3
05/18/2025 11:30:00 AM	464.47	4,407.8	45.3
05/18/2025 11:15:00 AM	464.48	4,409.8	45.3
05/18/2025 11:00:00 AM	464.47	4,407.8	45.3
05/18/2025 10:45:00 AM	464.47	4,407.8	45.3
05/18/2025 10:30:00 AM	464.47	4,407.8	45.3
05/18/2025 10:15:00 AM	464.48	4,409.8	45.3
05/18/2025 10:00:00 AM	464.47	4,407.8	45.3
05/18/2025 09:45:00 AM	464.47	4,407.8	45.3
05/18/2025 09:30:00 AM	464.47	4,407.8	45.3
05/18/2025 09:15:00 AM	464.48	4,409.8	45.3
05/18/2025 09:00:00 AM	464.47	4,407.8	45.3
05/18/2025 08:45:00 AM	464.47	4,407.8	45.3
05/18/2025 08:30:00 AM	464.47	4,407.8	45.3
05/18/2025 08:15:00 AM	464.47	4,407.8	45.3
05/18/2025 08:00:00 AM	464.47	4,407.8	45.3
05/18/2025 07:45:00 AM	464.47	4,407.8	45.3
05/18/2025 07:30:00 AM	464.47	4,407.8	45.3
05/18/2025 07:15:00 AM	464.47	4,407.8	45.3
05/18/2025 07:00:00 AM	464.47	4,407.8	45.3
05/18/2025 06:45:00 AM	464.47	4,407.8	45.3
05/18/2025 06:30:00 AM	464.47	4,407.8	45.3
05/18/2025 06:15:00 AM	464.47	4,407.8	45.3
05/18/2025 06:00:00 AM	464.47	4,407.8	45.3
05/18/2025 05:45:00 AM	464.47	4,407.8	45.3
05/18/2025 05:30:00 AM	464.47	4,407.8	45.3
05/18/2025 05:15:00 AM	464.47	4,407.8	45.3
05/18/2025 05:00:00 AM	464.47	4,407.8	45.3
05/18/2025 04:45:00 AM	464.47	4,407.8	45.3
05/18/2025 04:30:00 AM	464.47	4,407.8	45.3
05/18/2025 04:15:00 AM	464.47	4,407.8	45.3
05/18/2025 04:00:00 AM	464.47	4,407.8	45.3
05/18/2025 03:45:00 AM	464.47	4,407.8	45.3
05/18/2025 03:30:00 AM	464.47	4,407.8	45.3
05/18/2025 03:15:00 AM	464.47	4,407.8	45.3
05/18/2025 03:00:00 AM	464.48	4,409.8	45.3
05/18/2025 02:45:00 AM	464.47	4,407.8	45.3
05/18/2025 02:30:00 AM	464.47	4,407.8	45.3
05/18/2025 02:15:00 AM	464.47	4,407.8	45.3
05/18/2025 02:00:00 AM	464.47	4,407.8	45.3
05/18/2025 01:45:00 AM	464.47	4,407.8	45.3
05/18/2025 01:30:00 AM	464.47	4,407.8	45.3
05/18/2025 01:15:00 AM	464.47	4,407.8	45.3
05/18/2025 01:00:00 AM	464.47	4,407.8	45.3
05/18/2025 12:45:00 AM	464.47	4,407.8	45.3
05/18/2025 12:30:00 AM	464.47	4,407.8	45.3
05/18/2025 12:15:00 AM	464.47	4,407.8	45.3
05/18/2025 12:00:00 AM	464.47	4,407.8	45.3
05/17/2025 11:45:00 PM	464.47	4,407.8	45.3
05/17/2025 11:30:00 PM	464.47	4,407.8	45.3
05/17/2025 11:15:00 PM	464.47	4,407.8	45.3
05/17/2025 11:00:00 PM	464.47	4,407.8	45.3
05/17/2025 10:45:00 PM	464.47	4,407.8	45.3
05/17/2025 10:30:00 PM	464.47	4,407.8	45.3
05/17/2025 10:15:00 PM	464.46	4,405.8	45.2
05/17/2025 10:00:00 PM	464.46	4,405.8	45.2
05/17/2025 09:45:00 PM	464.46	4,405.8	45.2
05/17/2025 09:30:00 PM	464.46	4,405.8	45.2
05/17/2025 09:15:00 PM	464.46	4,405.8	45.2
05/17/2025 09:00:00 PM	464.46	4,405.8	45.2
05/17/2025 08:45:00 PM	464.46	4,405.8	45.2
05/17/2025 08:30:00 PM	464.46	4,405.8	45.2
05/17/2025 08:15:00 PM	464.46	4,405.8	45.2
05/17/2025 08:00:00 PM	464.46	4,405.8	45.2
05/17/2025 07:45:00 PM	464.46	4,405.8	45.2
05/17/2025 07:30:00 PM	464.46	4,405.8	45.2
05/17/2025 07:15:00 PM	464.46	4,405.8	45.2
05/17/2025 07:00:00 PM	464.46	4,405.8	45.2
05/17/2025 06:45:00 PM	464.46	4,405.8	45.2
05/17/2025 06:30:00 PM	464.45	4,403.7	45.2
05/17/2025 06:15:00 PM	464.45	4,403.7	45.2
05/17/2025 06:00:00 PM	464.46	4,405.8	45.2
05/17/2025 05:45:00 PM	464.46	4,405.8	45.2
05/17/2025 05:30:00 PM	464.46	4,405.8	45.2
05/17/2025 05:15:00 PM	464.46	4,405.8	45.2
05/17/2025 05:00:00 PM	464.46	4,405.8	45.2
05/17/2025 04:45:00 PM	464.47	4,407.8	45.3
05/17/2025 04:30:00 PM	464.46	4,405.8	45.2
05/17/2025 04:15:00 PM	464.46	4,405.8	45.2
05/17/2025 04:00:00 PM	464.46	4,405.8	45.2
05/17/2025 03:45:00 PM	464.47	4,407.8	45.3
05/17/2025 03:30:00 PM	464.47	4,407.8	45.3
05/17/2025 03:15:00 PM	464.47	4,407.8	45.3
05/17/2025 03:00:00 PM	464.48	4,409.8	45.3
05/17/2025 02:45:00 PM	464.47	4,407.8	45.3
05/17/2025 02:30:00 PM	464.47	4,407.8	45.3
05/17/2025 02:15:00 PM	464.47	4,407.8	45.3
05/17/2025 02:00:00 PM	464.47	4,407.8	45.3
05/17/2025 01:45:00 PM	464.48	4,409.8	45.3
05/17/2025 01:30:00 PM	464.47	4,407.8	45.3
05/17/2025 01:15:00 PM	464.48	4,409.8	45.3
05/17/2025 01:00:00 PM	464.47	4,407.8	45.3
05/17/2025 12:45:00 PM	464.47	4,407.8	45.3
05/17/2025 12:30:00 PM	464.48	4,409.8	45.3
05/17/2025 12:15:00 PM	464.48	4,409.8	45.3
05/17/2025 12:00:00 PM	464.48	4,409.8	45.3
05/17/2025 11:45:00 AM	464.47	4,407.8	45.3
05/17/2025 11:30:00 AM	464.47	4,407.8	45.3
05/17/2025 11:15:00 AM	464.47	4,407.8	45.3
05/17/2025 11:00:00 AM	464.47	4,407.8	45.3
05/17/2025 10:45:00 AM	464.48	4,409.8	45.3
05/17/2025 10:30:00 AM	464.48	4,409.8	45.3
05/17/2025 10:15:00 AM	464.48	4,409.8	45.3
05/17/2025 10:00:00 AM	464.48	4,409.8	45.3
05/17/2025 09:45:00 AM	464.47	4,407.8	45.3
05/17/2025 09:30:00 AM	464.47	4,407.8	45.3
05/17/2025 09:15:00 AM	464.48	4,409.8	45.3
05/17/2025 09:00:00 AM	464.47	4,407.8	45.3
05/17/2025 08:45:00 AM	464.48	4,409.8	45.3
05/17/2025 08:30:00 AM	464.47	4,407.8	45.3
05/17/2025 08:15:00 AM	464.47	4,407.8	45.3
05/17/2025 08:00:00 AM	464.47	4,407.8	45.3
05/17/2025 07:45:00 AM	464.47	4,407.8	45.3
05/17/2025 07:30:00 AM	464.47	4,407.8	45.3
05/17/2025 07:15:00 AM	464.47	4,407.8	45.3
05/17/2025 07:00:00 AM	464.48	4,409.8	45.3
05/17/2025 06:45:00 AM	464.47	4,407.8	45.3
05/17/2025 06:30:00 AM	464.47	4,407.8	45.3
05/17/2025 06:15:00 AM	464.47	4,407.8	45.3
05/17/2025 06:00:00 AM	464.47	4,407.8	45.3
05/17/2025 05:45:00 AM	464.47	4,407.8	45.3
05/17/2025 05:30:00 AM	464.47	4,407.8	45.3
05/17/2025 05:15:00 AM	464.47	4,407.8	45.3
05/17/2025 05:00:00 AM	464.47	4,407.8	45.3
05/17/2025 04:45:00 AM	464.47	4,407.8	45.3
05/17/2025 04:30:00 AM	464.47	4,407.8	45.3
05/17/2025 04:15:00 AM	464.47	4,407.8	45.3
05/17/2025 04:00:00 AM	464.47	4,407.8	45.3
05/17/2025 03:45:00 AM	464.47	4,407.8	45.3
05/17/2025 03:30:00 AM	464.47	4,407.8	45.3
05/17/2025 03:15:00 AM	464.47	4,407.8	45.3
05/17/2025 03:00:00 AM	464.47	4,407.8	45.3
05/17/2025 02:45:00 AM	464.47	4,407.8	45.3
05/17/2025 02:30:00 AM	464.47	4,407.8	45.3
05/17/2025 02:15:00 AM	464.47	4,407.8	45.3
05/17/2025 02:00:00 AM	464.47	4,407.8	45.3
05/17/2025 01:45:00 AM	464.46	4,405.8	45.2
05/17/2025 01:30:00 AM	464.46	4,405.8	45.2
05/17/2025 01:15:00 AM	464.46	4,405.8	45.2
05/17/2025 01:00:00 AM	464.46	4,405.8	45.2
05/17/2025 12:45:00 AM	464.46	4,405.8	45.2
05/17/2025 12:30:00 AM	464.46	4,405.8	45.2
05/17/2025 12:15:00 AM	464.46	4,405.8	45.2
05/17/2025 12:00:00 AM	464.46	4,405.8	45.2
05/16/2025 11:45:00 PM	464.46	4,405.8	45.2
05/16/2025 11:30:00 PM	464.46	4,405.8	45.2
05/16/2025 11:15:00 PM	464.46	4,405.8	45.2
05/16/2025 11:00:00 PM	464.46	4,405.8	45.2
05/16/2025 10:45:00 PM	464.46	4,405.8	45.2
05/16/2025 10:30:00 PM	464.46	4,405.8	45.2
05/16/2025 10:15:00 PM	464.46	4,405.8	45.2
05/16/2025 10:00:00 PM	464.46	4,405.8	45.2
05/16/2025 09:45:00 PM	464.46	4,405.8	45.2
05/16/2025 09:30:00 PM	464.46	4,405.8	45.2
05/16/2025 09:15:00 PM	464.45	4,403.7	45.2
05/16/2025 09:00:00 PM	464.45	4,403.7	45.2
05/16/2025 08:45:00 PM	464.45	4,403.7	45.2
05/16/2025 08:30:00 PM	464.45	4,403.7	45.2
05/16/2025 08:15:00 PM	464.45	4,403.7	45.2
05/16/2025 08:00:00 PM	464.45	4,403.7	45.2
05/16/2025 07:45:00 PM	464.45	4,403.7	45.2
05/16/2025 07:30:00 PM	464.45	4,403.7	45.2
05/16/2025 07:15:00 PM	464.45	4,403.7	45.2
05/16/2025 07:00:00 PM	464.45	4,403.7	45.2
05/16/2025 06:45:00 PM	464.45	4,403.7	45.2
05/16/2025 06:30:00 PM	464.45	4,403.7	45.2
05/16/2025 06:15:00 PM	464.45	4,403.7	45.2
05/16/2025 06:00:00 PM	464.46	4,405.8	45.2
05/16/2025 05:45:00 PM	464.45	4,403.7	45.2
05/16/2025 05:30:00 PM	464.45	4,403.7	45.2
05/16/2025 05:15:00 PM	464.45	4,403.7	45.2
05/16/2025 05:00:00 PM	464.45	4,403.7	45.2
05/16/2025 04:45:00 PM	464.46	4,405.8	45.2
05/16/2025 04:30:00 PM	464.46	4,405.8	45.2
05/16/2025 04:15:00 PM	464.46	4,405.8	45.2
05/16/2025 04:00:00 PM	464.45	4,403.7	45.2
05/16/2025 03:45:00 PM	464.46	4,405.8	45.2
05/16/2025 03:30:00 PM	464.46	4,405.8	45.2
05/16/2025 03:15:00 PM	464.46	4,405.8	45.2
05/16/2025 03:00:00 PM	464.46	4,405.8	45.2
05/16/2025 02:45:00 PM	464.46	4,405.8	45.2
05/16/2025 02:30:00 PM	464.46	4,405.8	45.2
05/16/2025 02:15:00 PM	464.46	4,405.8	45.2
05/16/2025 02:00:00 PM	464.46	4,405.8	45.2
05/16/2025 01:45:00 PM	464.46	4,405.8	45.2
05/16/2025 01:30:00 PM	464.46	4,405.8	45.2
05/16/2025 01:15:00 PM	464.46	4,405.8	45.2
05/16/2025 01:00:00 PM	464.46	4,405.8	45.2
05/16/2025 12:45:00 PM	464.47	4,407.8	45.3
05/16/2025 12:30:00 PM	464.47	4,407.8	45.3
05/16/2025 12:15:00 PM	464.47	4,407.8	45.3
05/16/2025 12:00:00 PM	464.47	4,407.8	45.3
05/16/2025 11:45:00 AM	464.47	4,407.8	45.3
05/16/2025 11:30:00 AM	464.47	4,407.8	45.3
05/16/2025 11:15:00 AM	464.47	4,407.8	45.3
05/16/2025 11:00:00 AM	464.47	4,407.8	45.3
05/16/2025 10:45:00 AM	464.47	4,407.8	45.3
05/16/2025 10:30:00 AM	464.47	4,407.8	45.3
05/16/2025 10:15:00 AM	464.47	4,407.8	45.3
05/16/2025 10:00:00 AM	464.47	4,407.8	45.3
05/16/2025 09:45:00 AM	464.46	4,405.8	45.2
05/16/2025 09:30:00 AM	464.47	4,407.8	45.3
05/16/2025 09:15:00 AM	464.47	4,407.8	45.3
05/16/2025 09:00:00 AM	464.47	4,407.8	45.3
05/16/2025 08:45:00 AM	464.47	4,407.8	45.3
05/16/2025 08:30:00 AM	464.47	4,407.8	45.3
05/16/2025 08:15:00 AM	464.47	4,407.8	45.3
05/16/2025 08:00:00 AM	464.47	4,407.8	45.3
05/16/2025 07:45:00 AM	464.47	4,407.8	45.3
05/16/2025 07:30:00 AM	464.47	4,407.8	45.3
05/16/2025 07:15:00 AM	464.47	4,407.8	45.3
05/16/2025 07:00:00 AM	464.47	4,407.8	45.3
05/16/2025 06:45:00 AM	464.46	4,405.8	45.2
05/16/2025 06:30:00 AM	464.47	4,407.8	45.3
05/16/2025 06:15:00 AM	464.46	4,405.8	45.2
05/16/2025 06:00:00 AM	464.47	4,407.8	45.3
05/16/2025 05:45:00 AM	464.46	4,405.8	45.2
05/16/2025 05:30:00 AM	464.46	4,405.8	45.2
05/16/2025 05:15:00 AM	464.46	4,405.8	45.2
05/16/2025 05:00:00 AM	464.46	4,405.8	45.2
05/16/2025 04:45:00 AM	464.46	4,405.8	45.2
05/16/2025 04:30:00 AM	464.46	4,405.8	45.2
05/16/2025 04:15:00 AM	464.46	4,405.8	45.2
05/16/2025 04:00:00 AM	464.46	4,405.8	45.2
05/16/2025 03:45:00 AM	464.46	4,405.8	45.2
05/16/2025 03:30:00 AM	464.46	4,405.8	45.2
05/16/2025 03:15:00 AM	464.46	4,405.8	45.2
05/16/2025 03:00:00 AM	464.46	4,405.8	45.2
05/16/2025 02:45:00 AM	464.46	4,405.8	45.2
05/16/2025 02:30:00 AM	464.46	4,405.8	45.2
05/16/2025 02:15:00 AM	464.46	4,405.8	45.2
05/16/2025 02:00:00 AM	464.46	4,405.8	45.2
05/16/2025 01:45:00 AM	464.46	4,405.8	45.2
05/16/2025 01:30:00 AM	464.45	4,403.7	45.2
05/16/2025 01:15:00 AM	464.45	4,403.7	45.2
05/16/2025 01:00:00 AM	464.45	4,403.7	45.2
05/16/2025 12:45:00 AM	464.45	4,403.7	45.2
05/16/2025 12:30:00 AM	464.45	4,403.7	45.2
05/16/2025 12:15:00 AM	464.45	4,403.7	45.2
05/16/2025 12:00:00 AM	464.45	4,403.7	45.2
05/15/2025 11:45:00 PM	464.45	4,403.7	45.2
05/15/2025 11:30:00 PM	464.45	4,403.7	45.2
05/15/2025 11:15:00 PM	464.45	4,403.7	45.2
05/15/2025 11:00:00 PM	464.44	4,401.7	45.2
05/15/2025 10:45:00 PM	464.44	4,401.7	45.2
05/15/2025 10:30:00 PM	464.45	4,403.7	45.2
05/15/2025 10:15:00 PM	464.45	4,403.7	45.2
05/15/2025 10:00:00 PM	464.44	4,401.7	45.2
05/15/2025 09:45:00 PM	464.44	4,401.7	45.2
05/15/2025 09:30:00 PM	464.44	4,401.7	45.2
05/15/2025 09:15:00 PM	464.44	4,401.7	45.2
05/15/2025 09:00:00 PM	464.44	4,401.7	45.2
05/15/2025 08:45:00 PM	464.44	4,401.7	45.2
05/15/2025 08:30:00 PM	464.44	4,401.7	45.2
05/15/2025 08:15:00 PM	464.44	4,401.7	45.2
05/15/2025 08:00:00 PM	464.44	4,401.7	45.2
05/15/2025 07:45:00 PM	464.44	4,401.7	45.2
05/15/2025 07:30:00 PM	464.44	4,401.7	45.2
05/15/2025 07:15:00 PM	464.44	4,401.7	45.2
05/15/2025 07:00:00 PM	464.44	4,401.7	45.2
05/15/2025 06:45:00 PM	464.44	4,401.7	45.2
05/15/2025 06:30:00 PM	464.44	4,401.7	45.2
05/15/2025 06:15:00 PM	464.44	4,401.7	45.2
05/15/2025 06:00:00 PM	464.44	4,401.7	45.2
05/15/2025 05:45:00 PM	464.44	4,401.7	45.2
05/15/2025 05:30:00 PM	464.44	4,401.7	45.2
05/15/2025 05:15:00 PM	464.44	4,401.7	45.2
05/15/2025 05:00:00 PM	464.44	4,401.7	45.2
05/15/2025 04:45:00 PM	464.45	4,403.7	45.2
05/15/2025 04:30:00 PM	464.45	4,403.7	45.2
05/15/2025 04:15:00 PM	464.44	4,401.7	45.2
05/15/2025 04:00:00 PM	464.44	4,401.7	45.2
05/15/2025 03:45:00 PM	464.44	4,401.7	45.2
05/15/2025 03:30:00 PM	464.45	4,403.7	45.2
05/15/2025 03:15:00 PM	464.45	4,403.7	45.2
05/15/2025 03:00:00 PM	464.45	4,403.7	45.2
05/15/2025 02:45:00 PM	464.45	4,403.7	45.2
05/15/2025 02:30:00 PM	464.45	4,403.7	45.2
05/15/2025 02:15:00 PM	464.45	4,403.7	45.2
05/15/2025 02:00:00 PM	464.45	4,403.7	45.2
05/15/2025 01:45:00 PM	464.46	4,405.8	45.2
05/15/2025 01:30:00 PM	464.45	4,403.7	45.2
05/15/2025 01:15:00 PM	464.45	4,403.7	45.2
05/15/2025 01:00:00 PM	464.45	4,403.7	45.2
05/15/2025 12:45:00 PM	464.46	4,405.8	45.2
05/15/2025 12:30:00 PM	464.45	4,403.7	45.2
05/15/2025 12:15:00 PM	464.46	4,405.8	45.2
05/15/2025 12:00:00 PM	464.46	4,405.8	45.2
05/15/2025 11:45:00 AM	464.46	4,405.8	45.2
05/15/2025 11:30:00 AM	464.45	4,403.7	45.2
05/15/2025 11:15:00 AM	464.46	4,405.8	45.2
05/15/2025 11:00:00 AM	464.45	4,403.7	45.2
05/15/2025 10:45:00 AM	464.45	4,403.7	45.2
05/15/2025 10:30:00 AM	464.45	4,403.7	45.2
05/15/2025 10:15:00 AM	464.45	4,403.7	45.2
05/15/2025 10:00:00 AM	464.45	4,403.7	45.2
05/15/2025 09:45:00 AM	464.45	4,403.7	45.2
05/15/2025 09:30:00 AM	464.45	4,403.7	45.2
05/15/2025 09:15:00 AM	464.45	4,403.7	45.2
05/15/2025 09:00:00 AM	464.45	4,403.7	45.2
05/15/2025 08:45:00 AM	464.45	4,403.7	45.2
05/15/2025 08:30:00 AM	464.45	4,403.7	45.2
05/15/2025 08:15:00 AM	464.45	4,403.7	45.2
05/15/2025 08:00:00 AM	464.45	4,403.7	45.2
05/15/2025 07:45:00 AM	464.45	4,403.7	45.2
05/15/2025 07:30:00 AM	464.45	4,403.7	45.2
05/15/2025 07:15:00 AM	464.45	4,403.7	45.2
05/15/2025 07:00:00 AM	464.45	4,403.7	45.2
05/15/2025 06:45:00 AM	464.45	4,403.7	45.2
05/15/2025 06:30:00 AM	464.45	4,403.7	45.2
05/15/2025 06:15:00 AM	464.45	4,403.7	45.2
05/15/2025 06:00:00 AM	464.45	4,403.7	45.2
05/15/2025 05:45:00 AM	464.45	4,403.7	45.2
05/15/2025 05:30:00 AM	464.45	4,403.7	45.2
05/15/2025 05:15:00 AM	464.45	4,403.7	45.2
05/15/2025 05:00:00 AM	464.45	4,403.7	45.2
05/15/2025 04:45:00 AM	464.45	4,403.7	45.2
05/15/2025 04:30:00 AM	464.44	4,401.7	45.2
05/15/2025 04:15:00 AM	464.44	4,401.7	45.2
05/15/2025 04:00:00 AM	464.44	4,401.7	45.2
05/15/2025 03:45:00 AM	464.45	4,403.7	45.2
05/15/2025 03:30:00 AM	464.44	4,401.7	45.2
05/15/2025 03:15:00 AM	464.44	4,401.7	45.2
05/15/2025 03:00:00 AM	464.44	4,401.7	45.2
05/15/2025 02:45:00 AM	464.44	4,401.7	45.2
05/15/2025 02:30:00 AM	464.44	4,401.7	45.2
05/15/2025 02:15:00 AM	464.44	4,401.7	45.2
05/15/2025 02:00:00 AM	464.44	4,401.7	45.2
05/15/2025 01:45:00 AM	464.44	4,401.7	45.2
05/15/2025 01:30:00 AM	464.44	4,401.7	45.2
05/15/2025 01:15:00 AM	464.44	4,401.7	45.2
05/15/2025 01:00:00 AM	464.44	4,401.7	45.2
05/15/2025 12:45:00 AM	464.44	4,401.7	45.2
05/15/2025 12:30:00 AM	464.44	4,401.7	45.2
05/15/2025 12:15:00 AM	464.44	4,401.7	45.2
05/15/2025 12:00:00 AM	464.44	4,401.7	45.2
05/14/2025 11:45:00 PM	464.44	4,401.7	45.2
05/14/2025 11:30:00 PM	464.44	4,401.7	45.2
05/14/2025 11:15:00 PM	464.43	4,399.7	45.2
05/14/2025 11:00:00 PM	464.44	4,401.7	45.2
05/14/2025 10:45:00 PM	464.43	4,399.7	45.2
05/14/2025 10:30:00 PM	464.43	4,399.7	45.2
05/14/2025 10:15:00 PM	464.43	4,399.7	45.2
05/14/2025 10:00:00 PM	464.43	4,399.7	45.2
05/14/2025 09:45:00 PM	464.43	4,399.7	45.2
05/14/2025 09:30:00 PM	464.43	4,399.7	45.2
05/14/2025 09:15:00 PM	464.43	4,399.7	45.2
05/14/2025 09:00:00 PM	464.43	4,399.7	45.2
05/14/2025 08:45:00 PM	464.43	4,399.7	45.2
05/14/2025 08:30:00 PM	464.43	4,399.7	45.2
05/14/2025 08:15:00 PM	464.42	4,397.6	45.2
05/14/2025 08:00:00 PM	464.43	4,399.7	45.2
05/14/2025 07:45:00 PM	464.43	4,399.7	45.2
05/14/2025 07:30:00 PM	464.43	4,399.7	45.2
05/14/2025 07:15:00 PM	464.42	4,397.6	45.2
05/14/2025 07:00:00 PM	464.42	4,397.6	45.2
05/14/2025 06:45:00 PM	464.43	4,399.7	45.2
05/14/2025 06:30:00 PM	464.43	4,399.7	45.2
05/14/2025 06:15:00 PM	464.43	4,399.7	45.2
05/14/2025 06:00:00 PM	464.43	4,399.7	45.2
05/14/2025 05:45:00 PM	464.43	4,399.7	45.2
05/14/2025 05:30:00 PM	464.43	4,399.7	45.2
05/14/2025 05:15:00 PM	464.43	4,399.7	45.2
05/14/2025 05:00:00 PM	464.43	4,399.7	45.2
05/14/2025 04:45:00 PM	464.43	4,399.7	45.2
05/14/2025 04:30:00 PM	464.43	4,399.7	45.2
05/14/2025 04:15:00 PM	464.43	4,399.7	45.2
05/14/2025 04:00:00 PM	464.43	4,399.7	45.2
05/14/2025 03:45:00 PM	464.43	4,399.7	45.2
05/14/2025 03:30:00 PM	464.43	4,399.7	45.2
05/14/2025 03:15:00 PM	464.45	4,403.7	45.2
05/14/2025 03:00:00 PM	464.44	4,401.7	45.2
05/14/2025 02:45:00 PM	464.44	4,401.7	45.2
05/14/2025 02:30:00 PM	464.44	4,401.7	45.2
05/14/2025 02:15:00 PM	464.44	4,401.7	45.2
05/14/2025 02:00:00 PM	464.44	4,401.7	45.2
05/14/2025 01:45:00 PM	464.44	4,401.7	45.2
05/14/2025 01:30:00 PM	464.44	4,401.7	45.2
05/14/2025 01:15:00 PM	464.43	4,399.7	45.2
05/14/2025 01:00:00 PM	464.44	4,401.7	45.2
05/14/2025 12:45:00 PM	464.44	4,401.7	45.2
05/14/2025 12:30:00 PM	464.44	4,401.7	45.2
05/14/2025 12:15:00 PM	464.44	4,401.7	45.2
05/14/2025 12:00:00 PM	464.44	4,401.7	45.2
05/14/2025 11:45:00 AM	464.44	4,401.7	45.2
05/14/2025 11:30:00 AM	464.44	4,401.7	45.2
05/14/2025 11:15:00 AM	464.44	4,401.7	45.2
05/14/2025 11:00:00 AM	464.44	4,401.7	45.2
05/14/2025 10:45:00 AM	464.43	4,399.7	45.2
05/14/2025 10:30:00 AM	464.43	4,399.7	45.2
05/14/2025 10:15:00 AM	464.43	4,399.7	45.2
05/14/2025 10:00:00 AM	464.43	4,399.7	45.2
05/14/2025 09:45:00 AM	464.43	4,399.7	45.2
05/14/2025 09:30:00 AM	464.43	4,399.7	45.2
05/14/2025 09:15:00 AM	464.43	4,399.7	45.2
05/14/2025 09:00:00 AM	464.43	4,399.7	45.2
05/14/2025 08:45:00 AM	464.43	4,399.7	45.2
05/14/2025 08:30:00 AM	464.43	4,399.7	45.2
05/14/2025 08:15:00 AM	464.43	4,399.7	45.2
05/14/2025 08:00:00 AM	464.43	4,399.7	45.2
05/14/2025 07:45:00 AM	464.43	4,399.7	45.2
05/14/2025 07:30:00 AM	464.43	4,399.7	45.2
05/14/2025 07:15:00 AM	464.43	4,399.7	45.2
05/14/2025 07:00:00 AM	464.43	4,399.7	45.2
05/14/2025 06:45:00 AM	464.43	4,399.7	45.2
05/14/2025 06:30:00 AM	464.43	4,399.7	45.2
05/14/2025 06:15:00 AM	464.43	4,399.7	45.2
05/14/2025 06:00:00 AM	464.43	4,399.7	45.2
05/14/2025 05:45:00 AM	464.43	4,399.7	45.2
05/14/2025 05:30:00 AM	464.43	4,399.7	45.2
05/14/2025 05:15:00 AM	464.43	4,399.7	45.2
05/14/2025 05:00:00 AM	464.43	4,399.7	45.2
05/14/2025 04:45:00 AM	464.43	4,399.7	45.2
05/14/2025 04:30:00 AM	464.43	4,399.7	45.2
05/14/2025 04:15:00 AM	464.43	4,399.7	45.2
05/14/2025 04:00:00 AM	464.43	4,399.7	45.2
05/14/2025 03:45:00 AM	464.43	4,399.7	45.2
05/14/2025 03:30:00 AM	464.43	4,399.7	45.2
05/14/2025 03:15:00 AM	464.43	4,399.7	45.2
05/14/2025 03:00:00 AM	464.43	4,399.7	45.2
05/14/2025 02:45:00 AM	464.43	4,399.7	45.2
05/14/2025 02:30:00 AM	464.43	4,399.7	45.2
05/14/2025 02:15:00 AM	464.43	4,399.7	45.2
05/14/2025 02:00:00 AM	464.43	4,399.7	45.2
05/14/2025 01:45:00 AM	464.43	4,399.7	45.2
05/14/2025 01:30:00 AM	464.43	4,399.7	45.2
05/14/2025 01:15:00 AM	464.43	4,399.7	45.2
05/14/2025 01:00:00 AM	464.43	4,399.7	45.2
05/14/2025 12:45:00 AM	464.42	4,397.6	45.2
05/14/2025 12:30:00 AM	464.43	4,399.7	45.2
05/14/2025 12:15:00 AM	464.43	4,399.7	45.2
05/14/2025 12:00:00 AM	464.43	4,399.7	45.2
05/13/2025 11:45:00 PM	464.42	4,397.6	45.2
05/13/2025 11:30:00 PM	464.42	4,397.6	45.2
05/13/2025 11:15:00 PM	464.42	4,397.6	45.2
05/13/2025 11:00:00 PM	464.42	4,397.6	45.2
05/13/2025 10:45:00 PM	464.42	4,397.6	45.2
05/13/2025 10:30:00 PM	464.42	4,397.6	45.2
05/13/2025 10:15:00 PM	464.42	4,397.6	45.2
05/13/2025 10:00:00 PM	464.42	4,397.6	45.2
05/13/2025 09:45:00 PM	464.42	4,397.6	45.2
05/13/2025 09:30:00 PM	464.42	4,397.6	45.2
05/13/2025 09:15:00 PM	464.42	4,397.6	45.2
05/13/2025 09:00:00 PM	464.42	4,397.6	45.2
05/13/2025 08:45:00 PM	464.41	4,395.6	45.1
05/13/2025 08:30:00 PM	464.41	4,395.6	45.1
05/13/2025 08:15:00 PM	464.41	4,395.6	45.1
05/13/2025 08:00:00 PM	464.41	4,395.6	45.1
05/13/2025 07:45:00 PM	464.41	4,395.6	45.1
05/13/2025 07:30:00 PM	464.41	4,395.6	45.1
05/13/2025 07:15:00 PM	464.41	4,395.6	45.1
05/13/2025 07:00:00 PM	464.41	4,395.6	45.1
05/13/2025 06:45:00 PM	464.41	4,395.6	45.1
05/13/2025 06:30:00 PM	464.41	4,395.6	45.1
05/13/2025 06:15:00 PM	464.42	4,397.6	45.2
05/13/2025 06:00:00 PM	464.41	4,395.6	45.1
05/13/2025 05:45:00 PM	464.42	4,397.6	45.2
05/13/2025 05:30:00 PM	464.42	4,397.6	45.2
05/13/2025 05:15:00 PM	464.42	4,397.6	45.2
05/13/2025 05:00:00 PM	464.42	4,397.6	45.2
05/13/2025 04:45:00 PM	464.42	4,397.6	45.2
05/13/2025 04:30:00 PM	464.42	4,397.6	45.2
05/13/2025 04:15:00 PM	464.42	4,397.6	45.2
05/13/2025 04:00:00 PM	464.42	4,397.6	45.2
05/13/2025 03:45:00 PM	464.42	4,397.6	45.2
05/13/2025 03:30:00 PM	464.42	4,397.6	45.2
05/13/2025 03:15:00 PM	464.42	4,397.6	45.2
05/13/2025 03:00:00 PM	464.42	4,397.6	45.2
05/13/2025 02:45:00 PM	464.42	4,397.6	45.2
05/13/2025 02:30:00 PM	464.42	4,397.6	45.2
05/13/2025 02:15:00 PM	464.43	4,399.7	45.2
05/13/2025 02:00:00 PM	464.42	4,397.6	45.2
05/13/2025 01:45:00 PM	464.42	4,397.6	45.2
05/13/2025 01:30:00 PM	464.42	4,397.6	45.2
05/13/2025 01:15:00 PM	464.42	4,397.6	45.2
05/13/2025 01:00:00 PM	464.43	4,399.7	45.2
05/13/2025 12:45:00 PM	464.43	4,399.7	45.2
05/13/2025 12:30:00 PM	464.42	4,397.6	45.2
05/13/2025 12:15:00 PM	464.42	4,397.6	45.2
05/13/2025 12:00:00 PM	464.42	4,397.6	45.2
05/13/2025 11:45:00 AM	464.42	4,397.6	45.2
05/13/2025 11:30:00 AM	464.42	4,397.6	45.2
05/13/2025 11:15:00 AM	464.42	4,397.6	45.2
05/13/2025 11:00:00 AM	464.42	4,397.6	45.2
05/13/2025 10:45:00 AM	464.42	4,397.6	45.2
05/13/2025 10:30:00 AM	464.42	4,397.6	45.2
05/13/2025 10:15:00 AM	464.42	4,397.6	45.2
05/13/2025 10:00:00 AM	464.42	4,397.6	45.2
05/13/2025 09:45:00 AM	464.42	4,397.6	45.2
05/13/2025 09:30:00 AM	464.42	4,397.6	45.2
05/13/2025 09:15:00 AM	464.42	4,397.6	45.2
05/13/2025 09:00:00 AM	464.42	4,397.6	45.2
05/13/2025 08:45:00 AM	464.42	4,397.6	45.2
05/13/2025 08:30:00 AM	464.42	4,397.6	45.2
05/13/2025 08:15:00 AM	464.42	4,397.6	45.2
05/13/2025 08:00:00 AM	464.42	4,397.6	45.2
05/13/2025 07:45:00 AM	464.42	4,397.6	45.2
05/13/2025 07:30:00 AM	464.42	4,397.6	45.2
05/13/2025 07:15:00 AM	464.42	4,397.6	45.2
05/13/2025 07:00:00 AM	464.41	4,395.6	45.1
05/13/2025 06:45:00 AM	464.41	4,395.6	45.1
05/13/2025 06:30:00 AM	464.41	4,395.6	45.1
05/13/2025 06:15:00 AM	464.41	4,395.6	45.1
05/13/2025 06:00:00 AM	464.41	4,395.6	45.1
05/13/2025 05:45:00 AM	464.41	4,395.6	45.1
05/13/2025 05:30:00 AM	464.41	4,395.6	45.1
05/13/2025 05:15:00 AM	464.41	4,395.6	45.1
05/13/2025 05:00:00 AM	464.41	4,395.6	45.1
05/13/2025 04:45:00 AM	464.41	4,395.6	45.1
05/13/2025 04:30:00 AM	464.41	4,395.6	45.1
05/13/2025 04:15:00 AM	464.41	4,395.6	45.1
05/13/2025 04:00:00 AM	464.41	4,395.6	45.1
05/13/2025 03:45:00 AM	464.41	4,395.6	45.1
05/13/2025 03:30:00 AM	464.41	4,395.6	45.1
05/13/2025 03:15:00 AM	464.41	4,395.6	45.1
05/13/2025 03:00:00 AM	464.41	4,395.6	45.1
05/13/2025 02:45:00 AM	464.41	4,395.6	45.1
05/13/2025 02:30:00 AM	464.41	4,395.6	45.1
05/13/2025 02:15:00 AM	464.41	4,395.6	45.1
05/13/2025 02:00:00 AM	464.41	4,395.6	45.1
05/13/2025 01:45:00 AM	464.41	4,395.6	45.1
05/13/2025 01:30:00 AM	464.41	4,395.6	45.1
05/13/2025 01:15:00 AM	464.41	4,395.6	45.1
05/13/2025 01:00:00 AM	464.41	4,395.6	45.1
05/13/2025 12:45:00 AM	464.41	4,395.6	45.1
05/13/2025 12:30:00 AM	464.41	4,395.6	45.1
05/13/2025 12:15:00 AM	464.41	4,395.6	45.1
05/13/2025 12:00:00 AM	464.41	4,395.6	45.1
05/12/2025 11:45:00 PM	464.41	4,395.6	45.1
05/12/2025 11:30:00 PM	464.41	4,395.6	45.1
05/12/2025 11:15:00 PM	464.40	4,393.6	45.1
05/12/2025 11:00:00 PM	464.40	4,393.6	45.1
05/12/2025 10:45:00 PM	464.40	4,393.6	45.1
05/12/2025 10:30:00 PM	464.40	4,393.6	45.1
05/12/2025 10:15:00 PM	464.40	4,393.6	45.1
05/12/2025 10:00:00 PM	464.40	4,393.6	45.1
05/12/2025 09:45:00 PM	464.40	4,393.6	45.1
05/12/2025 09:30:00 PM	464.40	4,393.6	45.1
05/12/2025 09:15:00 PM	464.40	4,393.6	45.1
05/12/2025 09:00:00 PM	464.40	4,393.6	45.1
05/12/2025 08:45:00 PM	464.40	4,393.6	45.1
05/12/2025 08:30:00 PM	464.40	4,393.6	45.1
05/12/2025 08:15:00 PM	464.40	4,393.6	45.1
05/12/2025 08:00:00 PM	464.40	4,393.6	45.1
05/12/2025 07:45:00 PM	464.40	4,393.6	45.1
05/12/2025 07:30:00 PM	464.39	4,391.6	45.1
05/12/2025 07:15:00 PM	464.39	4,391.6	45.1
05/12/2025 07:00:00 PM	464.39	4,391.6	45.1
05/12/2025 06:45:00 PM	464.39	4,391.6	45.1
05/12/2025 06:30:00 PM	464.39	4,391.6	45.1
05/12/2025 06:15:00 PM	464.39	4,391.6	45.1
05/12/2025 06:00:00 PM	464.39	4,391.6	45.1
05/12/2025 05:45:00 PM	464.40	4,393.6	45.1
05/12/2025 05:30:00 PM	464.40	4,393.6	45.1
05/12/2025 05:15:00 PM	464.39	4,391.6	45.1
05/12/2025 05:00:00 PM	464.39	4,391.6	45.1
05/12/2025 04:45:00 PM	464.39	4,391.6	45.1
05/12/2025 04:30:00 PM	464.39	4,391.6	45.1
05/12/2025 04:15:00 PM	464.40	4,393.6	45.1
05/12/2025 04:00:00 PM	464.40	4,393.6	45.1
05/12/2025 03:45:00 PM	464.40	4,393.6	45.1
05/12/2025 03:30:00 PM	464.40	4,393.6	45.1
05/12/2025 03:15:00 PM	464.40	4,393.6	45.1
05/12/2025 03:00:00 PM	464.40	4,393.6	45.1
05/12/2025 02:45:00 PM	464.41	4,395.6	45.1
05/12/2025 02:30:00 PM	464.40	4,393.6	45.1
05/12/2025 02:15:00 PM	464.41	4,395.6	45.1
05/12/2025 02:00:00 PM	464.40	4,393.6	45.1
05/12/2025 01:45:00 PM	464.40	4,393.6	45.1
05/12/2025 01:30:00 PM	464.40	4,393.6	45.1
05/12/2025 01:15:00 PM	464.40	4,393.6	45.1
05/12/2025 01:00:00 PM	464.40	4,393.6	45.1
05/12/2025 12:45:00 PM	464.40	4,393.6	45.1
05/12/2025 12:30:00 PM	464.40	4,393.6	45.1
05/12/2025 12:15:00 PM	464.40	4,393.6	45.1
05/12/2025 12:00:00 PM	464.40	4,393.6	45.1
05/12/2025 11:45:00 AM	464.40	4,393.6	45.1
05/12/2025 11:30:00 AM	464.40	4,393.6	45.1
05/12/2025 11:15:00 AM	464.40	4,393.6	45.1
05/12/2025 11:00:00 AM	464.40	4,393.6	45.1
05/12/2025 10:45:00 AM	464.40	4,393.6	45.1
05/12/2025 10:30:00 AM	464.40	4,393.6	45.1
05/12/2025 10:15:00 AM	464.40	4,393.6	45.1
05/12/2025 10:00:00 AM	464.40	4,393.6	45.1
05/12/2025 09:45:00 AM	464.40	4,393.6	45.1
05/12/2025 09:30:00 AM	464.41	4,395.6	45.1
05/12/2025 09:15:00 AM	464.40	4,393.6	45.1
05/12/2025 09:00:00 AM	464.40	4,393.6	45.1
05/12/2025 08:45:00 AM	464.39	4,391.6	45.1
05/12/2025 08:30:00 AM	464.40	4,393.6	45.1
05/12/2025 08:15:00 AM	464.40	4,393.6	45.1
05/12/2025 08:00:00 AM	464.40	4,393.6	45.1
05/12/2025 07:45:00 AM	464.40	4,393.6	45.1
05/12/2025 07:30:00 AM	464.40	4,393.6	45.1
05/12/2025 07:15:00 AM	464.40	4,393.6	45.1
05/12/2025 07:00:00 AM	464.40	4,393.6	45.1
05/12/2025 06:45:00 AM	464.40	4,393.6	45.1
05/12/2025 06:30:00 AM	464.40	4,393.6	45.1
05/12/2025 06:15:00 AM	464.40	4,393.6	45.1
05/12/2025 06:00:00 AM	464.40	4,393.6	45.1
05/12/2025 05:45:00 AM	464.40	4,393.6	45.1
05/12/2025 05:30:00 AM	464.40	4,393.6	45.1
05/12/2025 05:15:00 AM	464.40	4,393.6	45.1
05/12/2025 05:00:00 AM	464.40	4,393.6	45.1
05/12/2025 04:45:00 AM	464.40	4,393.6	45.1
05/12/2025 04:30:00 AM	464.40	4,393.6	45.1
05/12/2025 04:15:00 AM	464.40	4,393.6	45.1
05/12/2025 04:00:00 AM	464.40	4,393.6	45.1
05/12/2025 03:45:00 AM	464.40	4,393.6	45.1
05/12/2025 03:30:00 AM	464.40	4,393.6	45.1
05/12/2025 03:15:00 AM	464.40	4,393.6	45.1
05/12/2025 03:00:00 AM	464.40	4,393.6	45.1
05/12/2025 02:45:00 AM	464.40	4,393.6	45.1
05/12/2025 02:30:00 AM	464.40	4,393.6	45.1
05/12/2025 02:15:00 AM	464.40	4,393.6	45.1
05/12/2025 02:00:00 AM	464.40	4,393.6	45.1
05/12/2025 01:45:00 AM	464.40	4,393.6	45.1
05/12/2025 01:30:00 AM	464.40	4,393.6	45.1
05/12/2025 01:15:00 AM	464.40	4,393.6	45.1
05/12/2025 01:00:00 AM	464.40	4,393.6	45.1
05/12/2025 12:45:00 AM	464.40	4,393.6	45.1
05/12/2025 12:30:00 AM	464.40	4,393.6	45.1
05/12/2025 12:15:00 AM	464.40	4,393.6	45.1
05/12/2025 12:00:00 AM	464.40	4,393.6	45.1
05/11/2025 11:45:00 PM	464.40	4,393.6	45.1
05/11/2025 11:30:00 PM	464.40	4,393.6	45.1
05/11/2025 11:15:00 PM	464.40	4,393.6	45.1
05/11/2025 11:00:00 PM	464.40	4,393.6	45.1
05/11/2025 10:45:00 PM	464.39	4,391.6	45.1
05/11/2025 10:30:00 PM	464.39	4,391.6	45.1
05/11/2025 10:15:00 PM	464.39	4,391.6	45.1
05/11/2025 10:00:00 PM	464.39	4,391.6	45.1
05/11/2025 09:45:00 PM	464.39	4,391.6	45.1
05/11/2025 09:30:00 PM	464.39	4,391.6	45.1
05/11/2025 09:15:00 PM	464.39	4,391.6	45.1
05/11/2025 09:00:00 PM	464.39	4,391.6	45.1
05/11/2025 08:45:00 PM	464.39	4,391.6	45.1
05/11/2025 08:30:00 PM	464.39	4,391.6	45.1
05/11/2025 08:15:00 PM	464.39	4,391.6	45.1
05/11/2025 08:00:00 PM	464.39	4,391.6	45.1
05/11/2025 07:45:00 PM	464.39	4,391.6	45.1
05/11/2025 07:30:00 PM	464.39	4,391.6	45.1
05/11/2025 07:15:00 PM	464.39	4,391.6	45.1
05/11/2025 07:00:00 PM	464.39	4,391.6	45.1
05/11/2025 06:45:00 PM	464.39	4,391.6	45.1
05/11/2025 06:30:00 PM	464.39	4,391.6	45.1
05/11/2025 06:15:00 PM	464.39	4,391.6	45.1
05/11/2025 06:00:00 PM	464.39	4,391.6	45.1
05/11/2025 05:45:00 PM	464.39	4,391.6	45.1
05/11/2025 05:30:00 PM	464.39	4,391.6	45.1
05/11/2025 05:15:00 PM	464.39	4,391.6	45.1
05/11/2025 05:00:00 PM	464.39	4,391.6	45.1
05/11/2025 04:45:00 PM	464.40	4,393.6	45.1
05/11/2025 04:30:00 PM	464.40	4,393.6	45.1
05/11/2025 04:15:00 PM	464.39	4,391.6	45.1
05/11/2025 04:00:00 PM	464.40	4,393.6	45.1
05/11/2025 03:45:00 PM	464.39	4,391.6	45.1
05/11/2025 03:30:00 PM	464.40	4,393.6	45.1
05/11/2025 03:15:00 PM	464.39	4,391.6	45.1
05/11/2025 03:00:00 PM	464.40	4,393.6	45.1
05/11/2025 02:45:00 PM	464.40	4,393.6	45.1
05/11/2025 02:30:00 PM	464.40	4,393.6	45.1
05/11/2025 02:15:00 PM	464.40	4,393.6	45.1
05/11/2025 02:00:00 PM	464.40	4,393.6	45.1
05/11/2025 01:45:00 PM	464.40	4,393.6	45.1
05/11/2025 01:30:00 PM	464.40	4,393.6	45.1
05/11/2025 01:15:00 PM	464.40	4,393.6	45.1
05/11/2025 01:00:00 PM	464.40	4,393.6	45.1
05/11/2025 12:45:00 PM	464.41	4,395.6	45.1
05/11/2025 12:30:00 PM	464.40	4,393.6	45.1
05/11/2025 12:15:00 PM	464.40	4,393.6	45.1
05/11/2025 12:00:00 PM	464.41	4,395.6	45.1
05/11/2025 11:45:00 AM	464.41	4,395.6	45.1
05/11/2025 11:30:00 AM	464.41	4,395.6	45.1
05/11/2025 11:15:00 AM	464.41	4,395.6	45.1
05/11/2025 11:00:00 AM	464.41	4,395.6	45.1
05/11/2025 10:45:00 AM	464.41	4,395.6	45.1
05/11/2025 10:30:00 AM	464.41	4,395.6	45.1
05/11/2025 10:15:00 AM	464.41	4,395.6	45.1
05/11/2025 10:00:00 AM	464.41	4,395.6	45.1
05/11/2025 09:45:00 AM	464.41	4,395.6	45.1
05/11/2025 09:30:00 AM	464.41	4,395.6	45.1
05/11/2025 09:15:00 AM	464.41	4,395.6	45.1
05/11/2025 09:00:00 AM	464.41	4,395.6	45.1
05/11/2025 08:45:00 AM	464.41	4,395.6	45.1
05/11/2025 08:30:00 AM	464.41	4,395.6	45.1
05/11/2025 08:15:00 AM	464.41	4,395.6	45.1
05/11/2025 08:00:00 AM	464.41	4,395.6	45.1
05/11/2025 07:45:00 AM	464.41	4,395.6	45.1
05/11/2025 07:30:00 AM	464.41	4,395.6	45.1
05/11/2025 07:15:00 AM	464.41	4,395.6	45.1
05/11/2025 07:00:00 AM	464.41	4,395.6	45.1
05/11/2025 06:45:00 AM	464.41	4,395.6	45.1
05/11/2025 06:30:00 AM	464.40	4,393.6	45.1
05/11/2025 06:15:00 AM	464.40	4,393.6	45.1
05/11/2025 06:00:00 AM	464.41	4,395.6	45.1
05/11/2025 05:45:00 AM	464.40	4,393.6	45.1
05/11/2025 05:30:00 AM	464.40	4,393.6	45.1
05/11/2025 05:15:00 AM	464.40	4,393.6	45.1
05/11/2025 05:00:00 AM	464.40	4,393.6	45.1
05/11/2025 04:45:00 AM	464.40	4,393.6	45.1
05/11/2025 04:30:00 AM	464.40	4,393.6	45.1
05/11/2025 04:15:00 AM	464.40	4,393.6	45.1
05/11/2025 04:00:00 AM	464.40	4,393.6	45.1
05/11/2025 03:45:00 AM	464.40	4,393.6	45.1
05/11/2025 03:30:00 AM	464.40	4,393.6	45.1
05/11/2025 03:15:00 AM	464.40	4,393.6	45.1
05/11/2025 03:00:00 AM	464.39	4,391.6	45.1
05/11/2025 02:45:00 AM	464.40	4,393.6	45.1
05/11/2025 02:30:00 AM	464.40	4,393.6	45.1
05/11/2025 02:15:00 AM	464.40	4,393.6	45.1
05/11/2025 02:00:00 AM	464.40	4,393.6	45.1
05/11/2025 01:45:00 AM	464.40	4,393.6	45.1
05/11/2025 01:30:00 AM	464.40	4,393.6	45.1
05/11/2025 01:15:00 AM	464.40	4,393.6	45.1
05/11/2025 01:00:00 AM	464.40	4,393.6	45.1
05/11/2025 12:45:00 AM	464.40	4,393.6	45.1
05/11/2025 12:30:00 AM	464.40	4,393.6	45.1
05/11/2025 12:15:00 AM	464.40	4,393.6	45.1
05/11/2025 12:00:00 AM	464.39	4,391.6	45.1
05/10/2025 11:45:00 PM	464.39	4,391.6	45.1
05/10/2025 11:30:00 PM	464.40	4,393.6	45.1
05/10/2025 11:15:00 PM	464.40	4,393.6	45.1
05/10/2025 11:00:00 PM	464.40	4,393.6	45.1
05/10/2025 10:45:00 PM	464.40	4,393.6	45.1
05/10/2025 10:30:00 PM	464.39	4,391.6	45.1
05/10/2025 10:15:00 PM	464.40	4,393.6	45.1
05/10/2025 10:00:00 PM	464.40	4,393.6	45.1
05/10/2025 09:45:00 PM	464.40	4,393.6	45.1
05/10/2025 09:30:00 PM	464.40	4,393.6	45.1
05/10/2025 09:15:00 PM	464.40	4,393.6	45.1
05/10/2025 09:00:00 PM	464.40	4,393.6	45.1
05/10/2025 08:45:00 PM	464.40	4,393.6	45.1
05/10/2025 08:30:00 PM	464.40	4,393.6	45.1
05/10/2025 08:15:00 PM	464.40	4,393.6	45.1
05/10/2025 08:00:00 PM	464.40	4,393.6	45.1
05/10/2025 07:45:00 PM	464.40	4,393.6	45.1
05/10/2025 07:30:00 PM	464.40	4,393.6	45.1
05/10/2025 07:15:00 PM	464.40	4,393.6	45.1
05/10/2025 07:00:00 PM	464.40	4,393.6	45.1
05/10/2025 06:45:00 PM	464.40	4,393.6	45.1
05/10/2025 06:30:00 PM	464.40	4,393.6	45.1
05/10/2025 06:15:00 PM	464.40	4,393.6	45.1
05/10/2025 06:00:00 PM	464.40	4,393.6	45.1
05/10/2025 05:45:00 PM	464.40	4,393.6	45.1
05/10/2025 05:30:00 PM	464.40	4,393.6	45.1
05/10/2025 05:15:00 PM	464.40	4,393.6	45.1
05/10/2025 05:00:00 PM	464.41	4,395.6	45.1
05/10/2025 04:45:00 PM	464.41	4,395.6	45.1
05/10/2025 04:30:00 PM	464.40	4,393.6	45.1
05/10/2025 04:15:00 PM	464.41	4,395.6	45.1
05/10/2025 04:00:00 PM	464.41	4,395.6	45.1
05/10/2025 03:45:00 PM	464.41	4,395.6	45.1
05/10/2025 03:30:00 PM	464.41	4,395.6	45.1
05/10/2025 03:15:00 PM	464.40	4,393.6	45.1
05/10/2025 03:00:00 PM	464.41	4,395.6	45.1
05/10/2025 02:45:00 PM	464.41	4,395.6	45.1
05/10/2025 02:30:00 PM	464.41	4,395.6	45.1
05/10/2025 02:15:00 PM	464.40	4,393.6	45.1
05/10/2025 02:00:00 PM	464.41	4,395.6	45.1
05/10/2025 01:45:00 PM	464.41	4,395.6	45.1
05/10/2025 01:30:00 PM	464.41	4,395.6	45.1
05/10/2025 01:15:00 PM	464.41	4,395.6	45.1
05/10/2025 01:00:00 PM	464.41	4,395.6	45.1
05/10/2025 12:45:00 PM	464.41	4,395.6	45.1
05/10/2025 12:30:00 PM	464.41	4,395.6	45.1
05/10/2025 12:15:00 PM	464.41	4,395.6	45.1
05/10/2025 12:00:00 PM	464.41	4,395.6	45.1
05/10/2025 11:45:00 AM	464.41	4,395.6	45.1
05/10/2025 11:30:00 AM	464.41	4,395.6	45.1
05/10/2025 11:15:00 AM	464.41	4,395.6	45.1
05/10/2025 11:00:00 AM	464.41	4,395.6	45.1
05/10/2025 10:45:00 AM	464.42	4,397.6	45.2
05/10/2025 10:30:00 AM	464.41	4,395.6	45.1
05/10/2025 10:15:00 AM	464.42	4,397.6	45.2
05/10/2025 10:00:00 AM	464.42	4,397.6	45.2
05/10/2025 09:45:00 AM	464.42	4,397.6	45.2
05/10/2025 09:30:00 AM	464.41	4,395.6	45.1
05/10/2025 09:15:00 AM	464.42	4,397.6	45.2
05/10/2025 09:00:00 AM	464.42	4,397.6	45.2
05/10/2025 08:45:00 AM	464.41	4,395.6	45.1
05/10/2025 08:30:00 AM	464.42	4,397.6	45.2
05/10/2025 08:15:00 AM	464.42	4,397.6	45.2
05/10/2025 08:00:00 AM	464.41	4,395.6	45.1
05/10/2025 07:45:00 AM	464.41	4,395.6	45.1
05/10/2025 07:30:00 AM	464.41	4,395.6	45.1
05/10/2025 07:15:00 AM	464.42	4,397.6	45.2
05/10/2025 07:00:00 AM	464.42	4,397.6	45.2
05/10/2025 06:45:00 AM	464.41	4,395.6	45.1
05/10/2025 06:30:00 AM	464.41	4,395.6	45.1
05/10/2025 06:15:00 AM	464.41	4,395.6	45.1
05/10/2025 06:00:00 AM	464.41	4,395.6	45.1
05/10/2025 05:45:00 AM	464.41	4,395.6	45.1
05/10/2025 05:30:00 AM	464.41	4,395.6	45.1
05/10/2025 05:15:00 AM	464.41	4,395.6	45.1
05/10/2025 05:00:00 AM	464.41	4,395.6	45.1
05/10/2025 04:45:00 AM	464.41	4,395.6	45.1
05/10/2025 04:30:00 AM	464.41	4,395.6	45.1
05/10/2025 04:15:00 AM	464.41	4,395.6	45.1
05/10/2025 04:00:00 AM	464.41	4,395.6	45.1
05/10/2025 03:45:00 AM	464.41	4,395.6	45.1
05/10/2025 03:30:00 AM	464.41	4,395.6	45.1
05/10/2025 03:15:00 AM	464.41	4,395.6	45.1
05/10/2025 03:00:00 AM	464.41	4,395.6	45.1
05/10/2025 02:45:00 AM	464.41	4,395.6	45.1
05/10/2025 02:30:00 AM	464.42	4,397.6	45.2
05/10/2025 02:15:00 AM	464.41	4,395.6	45.1
05/10/2025 02:00:00 AM	464.41	4,395.6	45.1
05/10/2025 01:45:00 AM	464.41	4,395.6	45.1
05/10/2025 01:30:00 AM	464.42	4,397.6	45.2
05/10/2025 01:15:00 AM	464.41	4,395.6	45.1
05/10/2025 01:00:00 AM	464.41	4,395.6	45.1
05/10/2025 12:45:00 AM	464.41	4,395.6	45.1
05/10/2025 12:30:00 AM	464.42	4,397.6	45.2
05/10/2025 12:15:00 AM	464.42	4,397.6	45.2
05/10/2025 12:00:00 AM	464.42	4,397.6	45.2
05/09/2025 11:45:00 PM	464.42	4,397.6	45.2
05/09/2025 11:30:00 PM	464.42	4,397.6	45.2
05/09/2025 11:15:00 PM	464.42	4,397.6	45.2
05/09/2025 11:00:00 PM	464.42	4,397.6	45.2
05/09/2025 10:45:00 PM	464.42	4,397.6	45.2
05/09/2025 10:30:00 PM	464.42	4,397.6	45.2
05/09/2025 10:15:00 PM	464.42	4,397.6	45.2
05/09/2025 10:00:00 PM	464.42	4,397.6	45.2
05/09/2025 09:45:00 PM	464.42	4,397.6	45.2
05/09/2025 09:30:00 PM	464.42	4,397.6	45.2
05/09/2025 09:15:00 PM	464.42	4,397.6	45.2
05/09/2025 09:00:00 PM	464.42	4,397.6	45.2
05/09/2025 08:45:00 PM	464.43	4,399.7	45.2
05/09/2025 08:30:00 PM	464.42	4,397.6	45.2
05/09/2025 08:15:00 PM	464.43	4,399.7	45.2
05/09/2025 08:00:00 PM	464.43	4,399.7	45.2
05/09/2025 07:45:00 PM	464.42	4,397.6	45.2
05/09/2025 07:30:00 PM	464.43	4,399.7	45.2
05/09/2025 07:15:00 PM	464.43	4,399.7	45.2
05/09/2025 07:00:00 PM	464.43	4,399.7	45.2
05/09/2025 06:45:00 PM	464.43	4,399.7	45.2
05/09/2025 06:30:00 PM	464.43	4,399.7	45.2
05/09/2025 06:15:00 PM	464.43	4,399.7	45.2
05/09/2025 06:00:00 PM	464.43	4,399.7	45.2
05/09/2025 05:45:00 PM	464.43	4,399.7	45.2
05/09/2025 05:30:00 PM	464.43	4,399.7	45.2
05/09/2025 05:15:00 PM	464.43	4,399.7	45.2
05/09/2025 05:00:00 PM	464.43	4,399.7	45.2
05/09/2025 04:45:00 PM	464.43	4,399.7	45.2
05/09/2025 04:30:00 PM	464.43	4,399.7	45.2
05/09/2025 04:15:00 PM	464.43	4,399.7	45.2
05/09/2025 04:00:00 PM	464.43	4,399.7	45.2
05/09/2025 03:45:00 PM	464.43	4,399.7	45.2
05/09/2025 03:30:00 PM	464.43	4,399.7	45.2
05/09/2025 03:15:00 PM	464.43	4,399.7	45.2
05/09/2025 03:00:00 PM	464.43	4,399.7	45.2
05/09/2025 02:45:00 PM	464.43	4,399.7	45.2
05/09/2025 02:30:00 PM	464.43	4,399.7	45.2
05/09/2025 02:15:00 PM	464.43	4,399.7	45.2
05/09/2025 02:00:00 PM	464.43	4,399.7	45.2
05/09/2025 01:45:00 PM	464.43	4,399.7	45.2
05/09/2025 01:30:00 PM	464.43	4,399.7	45.2
05/09/2025 01:15:00 PM	464.43	4,399.7	45.2
05/09/2025 01:00:00 PM	464.43	4,399.7	45.2
05/09/2025 12:45:00 PM	464.44	4,401.7	45.2
05/09/2025 12:30:00 PM	464.44	4,401.7	45.2
05/09/2025 12:15:00 PM	464.44	4,401.7	45.2
05/09/2025 12:00:00 PM	464.43	4,399.7	45.2
05/09/2025 11:45:00 AM	464.44	4,401.7	45.2
05/09/2025 11:30:00 AM	464.44	4,401.7	45.2
05/09/2025 11:15:00 AM	464.44	4,401.7	45.2
05/09/2025 11:00:00 AM	464.44	4,401.7	45.2
05/09/2025 10:45:00 AM	464.45	4,403.7	45.2
05/09/2025 10:30:00 AM	464.45	4,403.7	45.2
05/09/2025 10:15:00 AM	464.45	4,403.7	45.2
05/09/2025 10:00:00 AM	464.45	4,403.7	45.2
05/09/2025 09:45:00 AM	464.45	4,403.7	45.2
05/09/2025 09:30:00 AM	464.45	4,403.7	45.2
05/09/2025 09:15:00 AM	464.45	4,403.7	45.2
05/09/2025 09:00:00 AM	464.45	4,403.7	45.2
05/09/2025 08:45:00 AM	464.45	4,403.7	45.2
05/09/2025 08:30:00 AM	464.45	4,403.7	45.2
05/09/2025 08:15:00 AM	464.45	4,403.7	45.2
05/09/2025 08:00:00 AM	464.45	4,403.7	45.2
05/09/2025 07:45:00 AM	464.45	4,403.7	45.2
05/09/2025 07:30:00 AM	464.45	4,403.7	45.2
05/09/2025 07:15:00 AM	464.45	4,403.7	45.2
05/09/2025 07:00:00 AM	464.45	4,403.7	45.2
05/09/2025 06:45:00 AM	464.45	4,403.7	45.2
05/09/2025 06:30:00 AM	464.45	4,403.7	45.2
05/09/2025 06:15:00 AM	464.45	4,403.7	45.2
05/09/2025 06:00:00 AM	464.45	4,403.7	45.2
05/09/2025 05:45:00 AM	464.45	4,403.7	45.2
05/09/2025 05:30:00 AM	464.45	4,403.7	45.2
05/09/2025 05:15:00 AM	464.45	4,403.7	45.2
05/09/2025 05:00:00 AM	464.45	4,403.7	45.2
05/09/2025 04:45:00 AM	464.45	4,403.7	45.2
05/09/2025 04:30:00 AM	464.45	4,403.7	45.2
05/09/2025 04:15:00 AM	464.45	4,403.7	45.2
05/09/2025 04:00:00 AM	464.45	4,403.7	45.2
05/09/2025 03:45:00 AM	464.45	4,403.7	45.2
05/09/2025 03:30:00 AM	464.45	4,403.7	45.2
05/09/2025 03:15:00 AM	464.45	4,403.7	45.2
05/09/2025 03:00:00 AM	464.45	4,403.7	45.2
05/09/2025 02:45:00 AM	464.44	4,401.7	45.2
05/09/2025 02:30:00 AM	464.44	4,401.7	45.2
05/09/2025 02:15:00 AM	464.44	4,401.7	45.2
05/09/2025 02:00:00 AM	464.44	4,401.7	45.2
05/09/2025 01:45:00 AM	464.44	4,401.7	45.2
05/09/2025 01:30:00 AM	464.44	4,401.7	45.2
05/09/2025 01:15:00 AM	464.44	4,401.7	45.2
05/09/2025 01:00:00 AM	464.44	4,401.7	45.2
05/09/2025 12:45:00 AM	464.44	4,401.7	45.2
05/09/2025 12:30:00 AM	464.44	4,401.7	45.2
05/09/2025 12:15:00 AM	464.44	4,401.7	45.2
05/09/2025 12:00:00 AM	464.44	4,401.7	45.2
05/08/2025 11:45:00 PM	464.43	4,399.7	45.2
05/08/2025 11:30:00 PM	464.43	4,399.7	45.2
05/08/2025 11:15:00 PM	464.44	4,401.7	45.2
05/08/2025 11:00:00 PM	464.44	4,401.7	45.2
05/08/2025 10:45:00 PM	464.44	4,401.7	45.2
05/08/2025 10:30:00 PM	464.44	4,401.7	45.2
05/08/2025 10:15:00 PM	464.44	4,401.7	45.2
05/08/2025 10:00:00 PM	464.44	4,401.7	45.2
05/08/2025 09:45:00 PM	464.44	4,401.7	45.2
05/08/2025 09:30:00 PM	464.44	4,401.7	45.2
05/08/2025 09:15:00 PM	464.44	4,401.7	45.2
05/08/2025 09:00:00 PM	464.44	4,401.7	45.2
05/08/2025 08:45:00 PM	464.44	4,401.7	45.2
05/08/2025 08:30:00 PM	464.44	4,401.7	45.2
05/08/2025 08:15:00 PM	464.44	4,401.7	45.2
05/08/2025 08:00:00 PM	464.44	4,401.7	45.2
05/08/2025 07:45:00 PM	464.44	4,401.7	45.2
05/08/2025 07:30:00 PM	464.44	4,401.7	45.2
05/08/2025 07:15:00 PM	464.44	4,401.7	45.2
05/08/2025 07:00:00 PM	464.44	4,401.7	45.2
05/08/2025 06:45:00 PM	464.44	4,401.7	45.2
05/08/2025 06:30:00 PM	464.44	4,401.7	45.2
05/08/2025 06:15:00 PM	464.44	4,401.7	45.2
05/08/2025 06:00:00 PM	464.44	4,401.7	45.2
05/08/2025 05:45:00 PM	464.44	4,401.7	45.2
05/08/2025 05:30:00 PM	464.44	4,401.7	45.2
05/08/2025 05:15:00 PM	464.44	4,401.7	45.2
05/08/2025 05:00:00 PM	464.44	4,401.7	45.2
05/08/2025 04:45:00 PM	464.44	4,401.7	45.2
05/08/2025 04:30:00 PM	464.44	4,401.7	45.2
05/08/2025 04:15:00 PM	464.44	4,401.7	45.2
05/08/2025 04:00:00 PM	464.44	4,401.7	45.2
05/08/2025 03:45:00 PM	464.44	4,401.7	45.2
05/08/2025 03:30:00 PM	464.44	4,401.7	45.2
05/08/2025 03:15:00 PM	464.45	4,403.7	45.2
05/08/2025 03:00:00 PM	464.45	4,403.7	45.2
05/08/2025 02:45:00 PM	464.45	4,403.7	45.2
05/08/2025 02:30:00 PM	464.45	4,403.7	45.2
05/08/2025 02:15:00 PM	464.45	4,403.7	45.2
05/08/2025 02:00:00 PM	464.45	4,403.7	45.2
05/08/2025 01:45:00 PM	464.45	4,403.7	45.2
05/08/2025 01:30:00 PM	464.45	4,403.7	45.2
05/08/2025 01:15:00 PM	464.45	4,403.7	45.2
05/08/2025 01:00:00 PM	464.46	4,405.8	45.2
05/08/2025 12:45:00 PM	464.46	4,405.8	45.2
05/08/2025 12:30:00 PM	464.46	4,405.8	45.2
05/08/2025 12:15:00 PM	464.46	4,405.8	45.2
05/08/2025 12:00:00 PM	464.46	4,405.8	45.2
05/08/2025 11:45:00 AM	464.46	4,405.8	45.2
05/08/2025 11:30:00 AM	464.46	4,405.8	45.2
05/08/2025 11:15:00 AM	464.46	4,405.8	45.2
05/08/2025 11:00:00 AM	464.46	4,405.8	45.2
05/08/2025 10:45:00 AM	464.46	4,405.8	45.2
05/08/2025 10:30:00 AM	464.46	4,405.8	45.2
05/08/2025 10:15:00 AM	464.46	4,405.8	45.2
05/08/2025 10:00:00 AM	464.46	4,405.8	45.2
05/08/2025 09:45:00 AM	464.46	4,405.8	45.2
05/08/2025 09:30:00 AM	464.46	4,405.8	45.2
05/08/2025 09:15:00 AM	464.46	4,405.8	45.2
05/08/2025 09:00:00 AM	464.46	4,405.8	45.2
05/08/2025 08:45:00 AM	464.46	4,405.8	45.2
05/08/2025 08:30:00 AM	464.46	4,405.8	45.2
05/08/2025 08:15:00 AM	464.46	4,405.8	45.2
05/08/2025 08:00:00 AM	464.46	4,405.8	45.2
05/08/2025 07:45:00 AM	464.45	4,403.7	45.2
05/08/2025 07:30:00 AM	464.45	4,403.7	45.2
05/08/2025 07:15:00 AM	464.45	4,403.7	45.2
05/08/2025 07:00:00 AM	464.45	4,403.7	45.2
05/08/2025 06:45:00 AM	464.45	4,403.7	45.2
05/08/2025 06:30:00 AM	464.45	4,403.7	45.2
05/08/2025 06:15:00 AM	464.45	4,403.7	45.2
05/08/2025 06:00:00 AM	464.45	4,403.7	45.2
05/08/2025 05:45:00 AM	464.45	4,403.7	45.2
05/08/2025 05:30:00 AM	464.45	4,403.7	45.2
05/08/2025 05:15:00 AM	464.45	4,403.7	45.2
05/08/2025 05:00:00 AM	464.45	4,403.7	45.2
05/08/2025 04:45:00 AM	464.45	4,403.7	45.2
05/08/2025 04:30:00 AM	464.45	4,403.7	45.2
05/08/2025 04:15:00 AM	464.45	4,403.7	45.2
05/08/2025 04:00:00 AM	464.45	4,403.7	45.2
05/08/2025 03:45:00 AM	464.45	4,403.7	45.2
05/08/2025 03:30:00 AM	464.45	4,403.7	45.2
05/08/2025 03:15:00 AM	464.45	4,403.7	45.2
05/08/2025 03:00:00 AM	464.45	4,403.7	45.2
05/08/2025 02:45:00 AM	464.45	4,403.7	45.2
05/08/2025 02:30:00 AM	464.45	4,403.7	45.2
05/08/2025 02:15:00 AM	464.45	4,403.7	45.2
05/08/2025 02:00:00 AM	464.45	4,403.7	45.2
05/08/2025 01:45:00 AM	464.45	4,403.7	45.2
05/08/2025 01:30:00 AM	464.45	4,403.7	45.2
05/08/2025 01:15:00 AM	464.45	4,403.7	45.2
05/08/2025 01:00:00 AM	464.45	4,403.7	45.2
05/08/2025 12:45:00 AM	464.44	4,401.7	45.2
05/08/2025 12:30:00 AM	464.44	4,401.7	45.2
05/08/2025 12:15:00 AM	464.44	4,401.7	45.2
05/08/2025 12:00:00 AM	464.44	4,401.7	45.2
05/07/2025 11:45:00 PM	464.44	4,401.7	45.2
05/07/2025 11:30:00 PM	464.44	4,401.7	45.2
05/07/2025 11:15:00 PM	464.44	4,401.7	45.2
05/07/2025 11:00:00 PM	464.44	4,401.7	45.2
05/07/2025 10:45:00 PM	464.44	4,401.7	45.2
05/07/2025 10:30:00 PM	464.44	4,401.7	45.2
05/07/2025 10:15:00 PM	464.44	4,401.7	45.2
05/07/2025 10:00:00 PM	464.44	4,401.7	45.2
05/07/2025 09:45:00 PM	464.43	4,399.7	45.2
05/07/2025 09:30:00 PM	464.43	4,399.7	45.2
05/07/2025 09:15:00 PM	464.44	4,401.7	45.2
05/07/2025 09:00:00 PM	464.44	4,401.7	45.2
05/07/2025 08:45:00 PM	464.43	4,399.7	45.2
05/07/2025 08:30:00 PM	464.43	4,399.7	45.2
05/07/2025 08:15:00 PM	464.43	4,399.7	45.2
05/07/2025 08:00:00 PM	464.43	4,399.7	45.2
05/07/2025 07:45:00 PM	464.43	4,399.7	45.2
05/07/2025 07:30:00 PM	464.43	4,399.7	45.2
05/07/2025 07:15:00 PM	464.43	4,399.7	45.2
05/07/2025 07:00:00 PM	464.43	4,399.7	45.2
05/07/2025 06:45:00 PM	464.43	4,399.7	45.2
05/07/2025 06:30:00 PM	464.43	4,399.7	45.2
05/07/2025 06:15:00 PM	464.43	4,399.7	45.2
05/07/2025 06:00:00 PM	464.43	4,399.7	45.2
05/07/2025 05:45:00 PM	464.44	4,401.7	45.2
05/07/2025 05:30:00 PM	464.43	4,399.7	45.2
05/07/2025 05:15:00 PM	464.43	4,399.7	45.2
05/07/2025 05:00:00 PM	464.43	4,399.7	45.2
05/07/2025 04:45:00 PM	464.44	4,401.7	45.2
05/07/2025 04:30:00 PM	464.44	4,401.7	45.2
05/07/2025 04:15:00 PM	464.43	4,399.7	45.2
05/07/2025 04:00:00 PM	464.44	4,401.7	45.2
05/07/2025 03:45:00 PM	464.44	4,401.7	45.2
05/07/2025 03:30:00 PM	464.44	4,401.7	45.2
05/07/2025 03:15:00 PM	464.44	4,401.7	45.2
05/07/2025 03:00:00 PM	464.44	4,401.7	45.2
05/07/2025 02:45:00 PM	464.44	4,401.7	45.2
05/07/2025 02:30:00 PM	464.44	4,401.7	45.2
05/07/2025 02:15:00 PM	464.44	4,401.7	45.2
05/07/2025 02:00:00 PM	464.45	4,403.7	45.2
05/07/2025 01:45:00 PM	464.45	4,403.7	45.2
05/07/2025 01:30:00 PM	464.44	4,401.7	45.2
05/07/2025 01:15:00 PM	464.45	4,403.7	45.2
05/07/2025 01:00:00 PM	464.45	4,403.7	45.2
05/07/2025 12:45:00 PM	464.45	4,403.7	45.2
05/07/2025 12:30:00 PM	464.45	4,403.7	45.2
05/07/2025 12:15:00 PM	464.45	4,403.7	45.2
05/07/2025 12:00:00 PM	464.44	4,401.7	45.2
05/07/2025 11:45:00 AM	464.45	4,403.7	45.2
05/07/2025 11:30:00 AM	464.45	4,403.7	45.2
05/07/2025 11:15:00 AM	464.45	4,403.7	45.2
05/07/2025 11:00:00 AM	464.45	4,403.7	45.2
05/07/2025 10:45:00 AM	464.45	4,403.7	45.2
05/07/2025 10:30:00 AM	464.45	4,403.7	45.2
05/07/2025 10:15:00 AM	464.45	4,403.7	45.2
05/07/2025 10:00:00 AM	464.45	4,403.7	45.2
05/07/2025 09:45:00 AM	464.45	4,403.7	45.2
05/07/2025 09:30:00 AM	464.45	4,403.7	45.2
05/07/2025 09:15:00 AM	464.44	4,401.7	45.2
05/07/2025 09:00:00 AM	464.45	4,403.7	45.2
05/07/2025 08:45:00 AM	464.44	4,401.7	45.2
05/07/2025 08:30:00 AM	464.44	4,401.7	45.2
05/07/2025 08:15:00 AM	464.44	4,401.7	45.2
05/07/2025 08:00:00 AM	464.45	4,403.7	45.2
05/07/2025 07:45:00 AM	464.45	4,403.7	45.2
05/07/2025 07:30:00 AM	464.45	4,403.7	45.2
05/07/2025 07:15:00 AM	464.45	4,403.7	45.2
05/07/2025 07:00:00 AM	464.44	4,401.7	45.2
05/07/2025 06:45:00 AM	464.45	4,403.7	45.2
05/07/2025 06:30:00 AM	464.44	4,401.7	45.2
05/07/2025 06:15:00 AM	464.44	4,401.7	45.2
05/07/2025 06:00:00 AM	464.44	4,401.7	45.2
05/07/2025 05:45:00 AM	464.44	4,401.7	45.2
05/07/2025 05:30:00 AM	464.44	4,401.7	45.2
05/07/2025 05:15:00 AM	464.44	4,401.7	45.2
05/07/2025 05:00:00 AM	464.44	4,401.7	45.2
05/07/2025 04:45:00 AM	464.44	4,401.7	45.2
05/07/2025 04:30:00 AM	464.44	4,401.7	45.2
05/07/2025 04:15:00 AM	464.44	4,401.7	45.2
05/07/2025 04:00:00 AM	464.44	4,401.7	45.2
05/07/2025 03:45:00 AM	464.45	4,403.7	45.2
05/07/2025 03:30:00 AM	464.44	4,401.7	45.2
05/07/2025 03:15:00 AM	464.44	4,401.7	45.2
05/07/2025 03:00:00 AM	464.44	4,401.7	45.2
05/07/2025 02:45:00 AM	464.44	4,401.7	45.2
05/07/2025 02:30:00 AM	464.44	4,401.7	45.2
05/07/2025 02:15:00 AM	464.44	4,401.7	45.2
05/07/2025 02:00:00 AM	464.44	4,401.7	45.2
05/07/2025 01:45:00 AM	464.44	4,401.7	45.2
05/07/2025 01:30:00 AM	464.44	4,401.7	45.2
05/07/2025 01:15:00 AM	464.44	4,401.7	45.2
05/07/2025 01:00:00 AM	464.44	4,401.7	45.2
05/07/2025 12:45:00 AM	464.44	4,401.7	45.2
05/07/2025 12:30:00 AM	464.43	4,399.7	45.2
05/07/2025 12:15:00 AM	464.43	4,399.7	45.2
05/07/2025 12:00:00 AM	464.43	4,399.7	45.2
05/06/2025 11:45:00 PM	464.43	4,399.7	45.2
05/06/2025 11:30:00 PM	464.43	4,399.7	45.2
05/06/2025 11:15:00 PM	464.43	4,399.7	45.2
05/06/2025 11:00:00 PM	464.43	4,399.7	45.2
05/06/2025 10:45:00 PM	464.43	4,399.7	45.2
05/06/2025 10:30:00 PM	464.43	4,399.7	45.2
05/06/2025 10:15:00 PM	464.43	4,399.7	45.2
05/06/2025 10:00:00 PM	464.43	4,399.7	45.2
05/06/2025 09:45:00 PM	464.43	4,399.7	45.2
05/06/2025 09:30:00 PM	464.43	4,399.7	45.2
05/06/2025 09:15:00 PM	464.43	4,399.7	45.2
05/06/2025 09:00:00 PM	464.43	4,399.7	45.2
05/06/2025 08:45:00 PM	464.43	4,399.7	45.2
05/06/2025 08:30:00 PM	464.43	4,399.7	45.2
05/06/2025 08:15:00 PM	464.43	4,399.7	45.2
05/06/2025 08:00:00 PM	464.43	4,399.7	45.2
05/06/2025 07:45:00 PM	464.43	4,399.7	45.2
05/06/2025 07:30:00 PM	464.43	4,399.7	45.2
05/06/2025 07:15:00 PM	464.43	4,399.7	45.2
05/06/2025 07:00:00 PM	464.43	4,399.7	45.2
05/06/2025 06:45:00 PM	464.43	4,399.7	45.2
05/06/2025 06:30:00 PM	464.43	4,399.7	45.2
05/06/2025 06:15:00 PM	464.43	4,399.7	45.2
05/06/2025 06:00:00 PM	464.43	4,399.7	45.2
05/06/2025 05:45:00 PM	464.43	4,399.7	45.2
05/06/2025 05:30:00 PM	464.43	4,399.7	45.2
05/06/2025 05:15:00 PM	464.43	4,399.7	45.2
05/06/2025 05:00:00 PM	464.43	4,399.7	45.2
05/06/2025 04:45:00 PM	464.43	4,399.7	45.2
05/06/2025 04:30:00 PM	464.43	4,399.7	45.2
05/06/2025 04:15:00 PM	464.43	4,399.7	45.2
05/06/2025 04:00:00 PM	464.43	4,399.7	45.2
05/06/2025 03:45:00 PM	464.43	4,399.7	45.2
05/06/2025 03:30:00 PM	464.43	4,399.7	45.2
05/06/2025 03:15:00 PM	464.43	4,399.7	45.2
05/06/2025 03:00:00 PM	464.43	4,399.7	45.2
05/06/2025 02:45:00 PM	464.43	4,399.7	45.2
05/06/2025 02:30:00 PM	464.43	4,399.7	45.2
05/06/2025 02:15:00 PM	464.44	4,401.7	45.2
05/06/2025 02:00:00 PM	464.44	4,401.7	45.2
05/06/2025 01:45:00 PM	464.44	4,401.7	45.2
05/06/2025 01:30:00 PM	464.44	4,401.7	45.2
05/06/2025 01:15:00 PM	464.44	4,401.7	45.2
05/06/2025 01:00:00 PM	464.44	4,401.7	45.2
05/06/2025 12:45:00 PM	464.44	4,401.7	45.2
05/06/2025 12:30:00 PM	464.44	4,401.7	45.2
05/06/2025 12:15:00 PM	464.44	4,401.7	45.2
05/06/2025 12:00:00 PM	464.44	4,401.7	45.2
05/06/2025 11:45:00 AM	464.44	4,401.7	45.2
05/06/2025 11:30:00 AM	464.44	4,401.7	45.2
05/06/2025 11:15:00 AM	464.44	4,401.7	45.2
05/06/2025 11:00:00 AM	464.44	4,401.7	45.2
05/06/2025 10:45:00 AM	464.45	4,403.7	45.2
05/06/2025 10:30:00 AM	464.45	4,403.7	45.2
05/06/2025 10:15:00 AM	464.44	4,401.7	45.2
05/06/2025 10:00:00 AM	464.44	4,401.7	45.2
05/06/2025 09:45:00 AM	464.44	4,401.7	45.2
05/06/2025 09:30:00 AM	464.44	4,401.7	45.2
05/06/2025 09:15:00 AM	464.44	4,401.7	45.2
05/06/2025 09:00:00 AM	464.44	4,401.7	45.2
05/06/2025 08:45:00 AM	464.44	4,401.7	45.2
05/06/2025 08:30:00 AM	464.44	4,401.7	45.2
05/06/2025 08:15:00 AM	464.44	4,401.7	45.2
05/06/2025 08:00:00 AM	464.44	4,401.7	45.2
05/06/2025 07:45:00 AM	464.44	4,401.7	45.2
05/06/2025 07:30:00 AM	464.44	4,401.7	45.2
05/06/2025 07:15:00 AM	464.44	4,401.7	45.2
05/06/2025 07:00:00 AM	464.44	4,401.7	45.2
05/06/2025 06:45:00 AM	464.44	4,401.7	45.2
05/06/2025 06:30:00 AM	464.44	4,401.7	45.2
05/06/2025 06:15:00 AM	464.44	4,401.7	45.2
05/06/2025 06:00:00 AM	464.44	4,401.7	45.2
05/06/2025 05:45:00 AM	464.44	4,401.7	45.2
05/06/2025 05:30:00 AM	464.44	4,401.7	45.2
05/06/2025 05:15:00 AM	464.44	4,401.7	45.2
05/06/2025 05:00:00 AM	464.44	4,401.7	45.2
05/06/2025 04:45:00 AM	464.44	4,401.7	45.2
05/06/2025 04:30:00 AM	464.44	4,401.7	45.2
05/06/2025 04:15:00 AM	464.44	4,401.7	45.2
05/06/2025 04:00:00 AM	464.44	4,401.7	45.2
05/06/2025 03:45:00 AM	464.44	4,401.7	45.2
05/06/2025 03:30:00 AM	464.44	4,401.7	45.2
05/06/2025 03:15:00 AM	464.44	4,401.7	45.2
05/06/2025 03:00:00 AM	464.44	4,401.7	45.2
05/06/2025 02:45:00 AM	464.44	4,401.7	45.2
05/06/2025 02:30:00 AM	464.44	4,401.7	45.2
05/06/2025 02:15:00 AM	464.44	4,401.7	45.2
05/06/2025 02:00:00 AM	464.44	4,401.7	45.2
05/06/2025 01:45:00 AM	464.44	4,401.7	45.2
05/06/2025 01:30:00 AM	464.44	4,401.7	45.2
05/06/2025 01:15:00 AM	464.43	4,399.7	45.2
05/06/2025 01:00:00 AM	464.43	4,399.7	45.2
05/06/2025 12:45:00 AM	464.43	4,399.7	45.2
05/06/2025 12:30:00 AM	464.43	4,399.7	45.2
05/06/2025 12:15:00 AM	464.43	4,399.7	45.2
05/06/2025 12:00:00 AM	464.43	4,399.7	45.2
05/05/2025 11:45:00 PM	464.43	4,399.7	45.2
05/05/2025 11:30:00 PM	464.43	4,399.7	45.2
05/05/2025 11:15:00 PM	464.43	4,399.7	45.2
05/05/2025 11:00:00 PM	464.42	4,397.6	45.2
05/05/2025 10:45:00 PM	464.43	4,399.7	45.2
05/05/2025 10:30:00 PM	464.42	4,397.6	45.2
05/05/2025 10:15:00 PM	464.43	4,399.7	45.2
05/05/2025 10:00:00 PM	464.43	4,399.7	45.2
05/05/2025 09:45:00 PM	464.43	4,399.7	45.2
05/05/2025 09:30:00 PM	464.43	4,399.7	45.2
05/05/2025 09:15:00 PM	464.42	4,397.6	45.2
05/05/2025 09:00:00 PM	464.42	4,397.6	45.2
05/05/2025 08:45:00 PM	464.43	4,399.7	45.2
05/05/2025 08:30:00 PM	464.42	4,397.6	45.2
05/05/2025 08:15:00 PM	464.42	4,397.6	45.2
05/05/2025 08:00:00 PM	464.42	4,397.6	45.2
05/05/2025 07:45:00 PM	464.42	4,397.6	45.2
05/05/2025 07:30:00 PM	464.42	4,397.6	45.2
05/05/2025 07:15:00 PM	464.42	4,397.6	45.2
05/05/2025 07:00:00 PM	464.43	4,399.7	45.2
05/05/2025 06:45:00 PM	464.42	4,397.6	45.2
05/05/2025 06:30:00 PM	464.42	4,397.6	45.2
05/05/2025 06:15:00 PM	464.42	4,397.6	45.2
05/05/2025 06:00:00 PM	464.42	4,397.6	45.2
05/05/2025 05:45:00 PM	464.42	4,397.6	45.2
05/05/2025 05:30:00 PM	464.43	4,399.7	45.2
05/05/2025 05:15:00 PM	464.42	4,397.6	45.2
05/05/2025 05:00:00 PM	464.42	4,397.6	45.2
05/05/2025 04:45:00 PM	464.42	4,397.6	45.2
05/05/2025 04:30:00 PM	464.42	4,397.6	45.2
05/05/2025 04:15:00 PM	464.43	4,399.7	45.2
05/05/2025 04:00:00 PM	464.43	4,399.7	45.2
05/05/2025 03:45:00 PM	464.42	4,397.6	45.2
05/05/2025 03:30:00 PM	464.41	4,395.6	45.1
05/05/2025 03:15:00 PM	464.42	4,397.6	45.2
05/05/2025 03:00:00 PM	464.42	4,397.6	45.2
05/05/2025 02:45:00 PM	464.43	4,399.7	45.2
05/05/2025 02:30:00 PM	464.43	4,399.7	45.2
05/05/2025 02:15:00 PM	464.42	4,397.6	45.2
05/05/2025 02:00:00 PM	464.43	4,399.7	45.2
05/05/2025 01:45:00 PM	464.43	4,399.7	45.2
05/05/2025 01:30:00 PM	464.43	4,399.7	45.2
05/05/2025 01:15:00 PM	464.43	4,399.7	45.2
05/05/2025 01:00:00 PM	464.44	4,401.7	45.2
05/05/2025 12:45:00 PM	464.43	4,399.7	45.2
05/05/2025 12:30:00 PM	464.44	4,401.7	45.2
05/05/2025 12:15:00 PM	464.43	4,399.7	45.2
05/05/2025 12:00:00 PM	464.43	4,399.7	45.2
05/05/2025 11:45:00 AM	464.43	4,399.7	45.2
05/05/2025 11:30:00 AM	464.44	4,401.7	45.2
05/05/2025 11:15:00 AM	464.44	4,401.7	45.2
05/05/2025 11:00:00 AM	464.44	4,401.7	45.2
05/05/2025 10:45:00 AM	464.43	4,399.7	45.2
05/05/2025 10:30:00 AM	464.43	4,399.7	45.2
05/05/2025 10:15:00 AM	464.45	4,403.7	45.2
05/05/2025 10:00:00 AM	464.44	4,401.7	45.2
05/05/2025 09:45:00 AM	464.44	4,401.7	45.2
05/05/2025 09:30:00 AM	464.44	4,401.7	45.2
05/05/2025 09:15:00 AM	464.43	4,399.7	45.2
05/05/2025 09:00:00 AM	464.43	4,399.7	45.2
05/05/2025 08:45:00 AM	464.44	4,401.7	45.2
05/05/2025 08:30:00 AM	464.44	4,401.7	45.2
05/05/2025 08:15:00 AM	464.43	4,399.7	45.2
05/05/2025 08:00:00 AM	464.43	4,399.7	45.2
05/05/2025 07:45:00 AM	464.43	4,399.7	45.2
05/05/2025 07:30:00 AM	464.43	4,399.7	45.2
05/05/2025 07:15:00 AM	464.44	4,401.7	45.2
05/05/2025 07:00:00 AM	464.44	4,401.7	45.2