| 4003 Calero Reservoir | |||
| Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
| 06/19/2026 04:00:00 AM | 462.78 | 4,129.3 | 42.4 |
| 06/19/2026 03:45:00 AM | 462.79 | 4,131.2 | 42.4 |
| 06/19/2026 03:30:00 AM | 462.79 | 4,131.2 | 42.4 |
| 06/19/2026 03:15:00 AM | 462.78 | 4,129.3 | 42.4 |
| 06/19/2026 03:00:00 AM | 462.78 | 4,129.3 | 42.4 |
| 06/19/2026 02:45:00 AM | 462.78 | 4,129.3 | 42.4 |
| 06/19/2026 02:30:00 AM | 462.78 | 4,129.3 | 42.4 |
| 06/19/2026 02:15:00 AM | 462.78 | 4,129.3 | 42.4 |
| 06/19/2026 02:00:00 AM | 462.78 | 4,129.3 | 42.4 |
| 06/19/2026 01:45:00 AM | 462.78 | 4,129.3 | 42.4 |
| 06/19/2026 01:30:00 AM | 462.78 | 4,129.3 | 42.4 |
| 06/19/2026 01:15:00 AM | 462.79 | 4,131.2 | 42.4 |
| 06/19/2026 01:00:00 AM | 462.78 | 4,129.3 | 42.4 |
| 06/19/2026 12:45:00 AM | 462.78 | 4,129.3 | 42.4 |
| 06/19/2026 12:30:00 AM | 462.78 | 4,129.3 | 42.4 |
| 06/19/2026 12:15:00 AM | 462.78 | 4,129.3 | 42.4 |
| 06/19/2026 12:00:00 AM | 462.79 | 4,131.2 | 42.4 |
| 06/18/2026 11:45:00 PM | 462.79 | 4,131.2 | 42.4 |
| 06/18/2026 11:30:00 PM | 462.79 | 4,131.2 | 42.4 |
| 06/18/2026 11:15:00 PM | 462.79 | 4,131.2 | 42.4 |
| 06/18/2026 11:00:00 PM | 462.79 | 4,131.2 | 42.4 |
| 06/18/2026 10:45:00 PM | 462.79 | 4,131.2 | 42.4 |
| 06/18/2026 10:30:00 PM | 462.78 | 4,129.3 | 42.4 |
| 06/18/2026 10:15:00 PM | 462.79 | 4,131.2 | 42.4 |
| 06/18/2026 10:00:00 PM | 462.79 | 4,131.2 | 42.4 |
| 06/18/2026 09:45:00 PM | 462.79 | 4,131.2 | 42.4 |
| 06/18/2026 09:30:00 PM | 462.78 | 4,129.3 | 42.4 |
| 06/18/2026 09:15:00 PM | 462.79 | 4,131.2 | 42.4 |
| 06/18/2026 09:00:00 PM | 462.79 | 4,131.2 | 42.4 |
| 06/18/2026 08:45:00 PM | 462.79 | 4,131.2 | 42.4 |
| 06/18/2026 08:30:00 PM | 462.79 | 4,131.2 | 42.4 |
| 06/18/2026 08:15:00 PM | 462.79 | 4,131.2 | 42.4 |
| 06/18/2026 08:00:00 PM | 462.79 | 4,131.2 | 42.4 |
| 06/18/2026 07:45:00 PM | 462.79 | 4,131.2 | 42.4 |
| 06/18/2026 07:30:00 PM | 462.79 | 4,131.2 | 42.4 |
| 06/18/2026 07:15:00 PM | 462.79 | 4,131.2 | 42.4 |
| 06/18/2026 07:00:00 PM | 462.79 | 4,131.2 | 42.4 |
| 06/18/2026 06:45:00 PM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 06:30:00 PM | 462.79 | 4,131.2 | 42.4 |
| 06/18/2026 06:15:00 PM | 462.79 | 4,131.2 | 42.4 |
| 06/18/2026 06:00:00 PM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 05:45:00 PM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 05:30:00 PM | 462.79 | 4,131.2 | 42.4 |
| 06/18/2026 05:15:00 PM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 05:00:00 PM | 462.79 | 4,131.2 | 42.4 |
| 06/18/2026 04:45:00 PM | 462.79 | 4,131.2 | 42.4 |
| 06/18/2026 04:30:00 PM | 462.79 | 4,131.2 | 42.4 |
| 06/18/2026 04:15:00 PM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 04:00:00 PM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 03:45:00 PM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 03:30:00 PM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 03:15:00 PM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 03:00:00 PM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 02:45:00 PM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 02:30:00 PM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 02:15:00 PM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 02:00:00 PM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 01:45:00 PM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 01:30:00 PM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 01:15:00 PM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 01:00:00 PM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 12:45:00 PM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 12:30:00 PM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 12:15:00 PM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 12:00:00 PM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 11:45:00 AM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 11:30:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 11:15:00 AM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 11:00:00 AM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 10:45:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 10:30:00 AM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 10:15:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 10:00:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 09:45:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 09:30:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 09:15:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 09:00:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 08:45:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 08:30:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 08:15:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 08:00:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 07:45:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 07:30:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 07:15:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 07:00:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 06:45:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 06:30:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 06:15:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 06:00:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 05:45:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 05:30:00 AM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 05:15:00 AM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 05:00:00 AM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 04:45:00 AM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 04:30:00 AM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 04:15:00 AM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 04:00:00 AM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 03:45:00 AM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 03:30:00 AM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 03:15:00 AM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 03:00:00 AM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 02:45:00 AM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 02:30:00 AM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 02:15:00 AM | 462.80 | 4,133.1 | 42.4 |
| 06/18/2026 02:00:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 01:45:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 01:30:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 01:15:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 01:00:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 12:45:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 12:30:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 12:15:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/18/2026 12:00:00 AM | 462.81 | 4,135.1 | 42.5 |
| 06/17/2026 11:45:00 PM | 462.81 | 4,135.1 | 42.5 |
| 06/17/2026 11:30:00 PM | 462.81 | 4,135.1 | 42.5 |
| 06/17/2026 11:15:00 PM | 462.81 | 4,135.1 | 42.5 |
| 06/17/2026 11:00:00 PM | 462.81 | 4,135.1 | 42.5 |
| 06/17/2026 10:45:00 PM | 462.81 | 4,135.1 | 42.5 |
| 06/17/2026 10:30:00 PM | 462.81 | 4,135.1 | 42.5 |
| 06/17/2026 10:15:00 PM | 462.81 | 4,135.1 | 42.5 |
| 06/17/2026 10:00:00 PM | 462.81 | 4,135.1 | 42.5 |
| 06/17/2026 09:45:00 PM | 462.81 | 4,135.1 | 42.5 |
| 06/17/2026 09:30:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 09:15:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 09:00:00 PM | 462.81 | 4,135.1 | 42.5 |
| 06/17/2026 08:45:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 08:30:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 08:15:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 08:00:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 07:45:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 07:30:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 07:15:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 07:00:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 06:45:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 06:30:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 06:15:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 06:00:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 05:45:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 05:30:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 05:15:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 05:00:00 PM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 04:45:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 04:30:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 04:15:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 04:00:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 03:45:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 03:30:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 03:15:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 03:00:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 02:45:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 02:30:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 02:15:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 02:00:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 01:45:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 01:30:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 01:15:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 01:00:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 12:45:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 12:30:00 PM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 12:15:00 PM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 12:00:00 PM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 11:45:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 11:30:00 AM | 462.82 | 4,137.0 | 42.5 |
| 06/17/2026 11:15:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 11:00:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 10:45:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 10:30:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 10:15:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 10:00:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 09:45:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 09:30:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 09:15:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 09:00:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 08:45:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 08:30:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 08:15:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 08:00:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 07:45:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 07:30:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 07:15:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 07:00:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 06:45:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 06:30:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 06:15:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 06:00:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 05:45:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 05:30:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 05:15:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 05:00:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 04:45:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 04:30:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 04:15:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 04:00:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 03:45:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 03:30:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 03:15:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 03:00:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 02:45:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 02:30:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 02:15:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 02:00:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 01:45:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 01:30:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 01:15:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 01:00:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 12:45:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 12:30:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 12:15:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/17/2026 12:00:00 AM | 462.83 | 4,138.9 | 42.5 |
| 06/16/2026 11:45:00 PM | 462.83 | 4,138.9 | 42.5 |
| 06/16/2026 11:30:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 11:15:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 11:00:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 10:45:00 PM | 462.83 | 4,138.9 | 42.5 |
| 06/16/2026 10:30:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 10:15:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 10:00:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 09:45:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 09:30:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 09:15:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 09:00:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 08:45:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 08:30:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 08:15:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 08:00:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 07:45:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 07:30:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 07:15:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 07:00:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 06:45:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 06:30:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 06:15:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 06:00:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 05:45:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 05:30:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 05:15:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 05:00:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 04:45:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 04:30:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 04:15:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 04:00:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 03:45:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 03:30:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 03:15:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 03:00:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 02:45:00 PM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 02:30:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 02:15:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 02:00:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 01:45:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 01:30:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 01:15:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 01:00:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 12:45:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 12:30:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 12:15:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 12:00:00 PM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 11:45:00 AM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 11:30:00 AM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 11:15:00 AM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 11:00:00 AM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 10:45:00 AM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 10:30:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 10:15:00 AM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 10:00:00 AM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 09:45:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 09:30:00 AM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 09:15:00 AM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 09:00:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 08:45:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 08:30:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 08:15:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 08:00:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 07:45:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 07:30:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 07:15:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 07:00:00 AM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 06:45:00 AM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 06:30:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 06:15:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 06:00:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 05:45:00 AM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 05:30:00 AM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 05:15:00 AM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 05:00:00 AM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 04:45:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 04:30:00 AM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 04:15:00 AM | 462.84 | 4,140.8 | 42.5 |
| 06/16/2026 04:00:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 03:45:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 03:30:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 03:15:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 03:00:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 02:45:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 02:30:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 02:15:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 02:00:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 01:45:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 01:30:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 01:15:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 01:00:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 12:45:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 12:30:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 12:15:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/16/2026 12:00:00 AM | 462.85 | 4,142.8 | 42.5 |
| 06/15/2026 11:45:00 PM | 462.85 | 4,142.8 | 42.5 |
| 06/15/2026 11:30:00 PM | 462.85 | 4,142.8 | 42.5 |
| 06/15/2026 11:15:00 PM | 462.85 | 4,142.8 | 42.5 |
| 06/15/2026 11:00:00 PM | 462.85 | 4,142.8 | 42.5 |
| 06/15/2026 10:45:00 PM | 462.85 | 4,142.8 | 42.5 |
| 06/15/2026 10:30:00 PM | 462.85 | 4,142.8 | 42.5 |
| 06/15/2026 10:15:00 PM | 462.85 | 4,142.8 | 42.5 |
| 06/15/2026 10:00:00 PM | 462.85 | 4,142.8 | 42.5 |
| 06/15/2026 09:45:00 PM | 462.85 | 4,142.8 | 42.5 |
| 06/15/2026 09:30:00 PM | 462.85 | 4,142.8 | 42.5 |
| 06/15/2026 09:15:00 PM | 462.85 | 4,142.8 | 42.5 |
| 06/15/2026 09:00:00 PM | 462.85 | 4,142.8 | 42.5 |
| 06/15/2026 08:45:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 08:30:00 PM | 462.85 | 4,142.8 | 42.5 |
| 06/15/2026 08:15:00 PM | 462.85 | 4,142.8 | 42.5 |
| 06/15/2026 08:00:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 07:45:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 07:30:00 PM | 462.85 | 4,142.8 | 42.5 |
| 06/15/2026 07:15:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 07:00:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 06:45:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 06:30:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 06:15:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 06:00:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 05:45:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 05:30:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 05:15:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 05:00:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 04:45:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 04:30:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 04:15:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 04:00:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 03:45:00 PM | 462.85 | 4,142.8 | 42.5 |
| 06/15/2026 03:30:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 03:15:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 03:00:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 02:45:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 02:30:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 02:15:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 02:00:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 01:45:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 01:30:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 01:15:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 01:00:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 12:45:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 12:30:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 12:15:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 12:00:00 PM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 11:45:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 11:30:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 11:15:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 11:00:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 10:45:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 10:30:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 10:15:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 10:00:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 09:45:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 09:30:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 09:15:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 09:00:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 08:45:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 08:30:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 08:15:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 08:00:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 07:45:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 07:30:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 07:15:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 07:00:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 06:45:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 06:30:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 06:15:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 06:00:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 05:45:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 05:30:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 05:15:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 05:00:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 04:45:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 04:30:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 04:15:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 04:00:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 03:45:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 03:30:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 03:15:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 03:00:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 02:45:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 02:30:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 02:15:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 02:00:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 01:45:00 AM | 462.87 | 4,146.6 | 42.6 |
| 06/15/2026 01:30:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 01:15:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/15/2026 01:00:00 AM | 462.87 | 4,146.6 | 42.6 |
| 06/15/2026 12:45:00 AM | 462.87 | 4,146.6 | 42.6 |
| 06/15/2026 12:30:00 AM | 462.87 | 4,146.6 | 42.6 |
| 06/15/2026 12:15:00 AM | 462.87 | 4,146.6 | 42.6 |
| 06/15/2026 12:00:00 AM | 462.86 | 4,144.7 | 42.6 |
| 06/14/2026 11:45:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 11:30:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 11:15:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 11:00:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 10:45:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 10:30:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 10:15:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 10:00:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 09:45:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 09:30:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 09:15:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 09:00:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 08:45:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 08:30:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 08:15:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 08:00:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 07:45:00 PM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 07:30:00 PM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 07:15:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 07:00:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 06:45:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 06:30:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 06:15:00 PM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 06:00:00 PM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 05:45:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 05:30:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 05:15:00 PM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 05:00:00 PM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 04:45:00 PM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 04:30:00 PM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 04:15:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 04:00:00 PM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 03:45:00 PM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 03:30:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 03:15:00 PM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 03:00:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 02:45:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 02:30:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 02:15:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 02:00:00 PM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 01:45:00 PM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 01:30:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 01:15:00 PM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 01:00:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 12:45:00 PM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 12:30:00 PM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 12:15:00 PM | 462.87 | 4,146.6 | 42.6 |
| 06/14/2026 12:00:00 PM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 11:45:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 11:30:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 11:15:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 11:00:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 10:45:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 10:30:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 10:15:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 10:00:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 09:45:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 09:30:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 09:15:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 09:00:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 08:45:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 08:30:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 08:15:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 08:00:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 07:45:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 07:30:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 07:15:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 07:00:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 06:45:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 06:30:00 AM | 462.89 | 4,150.5 | 42.6 |
| 06/14/2026 06:15:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 06:00:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 05:45:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 05:30:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 05:15:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 05:00:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 04:45:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 04:30:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 04:15:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 04:00:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 03:45:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 03:30:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 03:15:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 03:00:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 02:45:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 02:30:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 02:15:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 02:00:00 AM | 462.89 | 4,150.5 | 42.6 |
| 06/14/2026 01:45:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 01:30:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 01:15:00 AM | 462.89 | 4,150.5 | 42.6 |
| 06/14/2026 01:00:00 AM | 462.89 | 4,150.5 | 42.6 |
| 06/14/2026 12:45:00 AM | 462.88 | 4,148.5 | 42.6 |
| 06/14/2026 12:30:00 AM | 462.89 | 4,150.5 | 42.6 |
| 06/14/2026 12:15:00 AM | 462.89 | 4,150.5 | 42.6 |
| 06/14/2026 12:00:00 AM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 11:45:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 11:30:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 11:15:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 11:00:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 10:45:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 10:30:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 10:15:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 10:00:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 09:45:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 09:30:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 09:15:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 09:00:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 08:45:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 08:30:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 08:15:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 08:00:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 07:45:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 07:30:00 PM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 07:15:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 07:00:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 06:45:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 06:30:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 06:15:00 PM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 06:00:00 PM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 05:45:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 05:30:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 05:15:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 05:00:00 PM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 04:45:00 PM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 04:30:00 PM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 04:15:00 PM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 04:00:00 PM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 03:45:00 PM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 03:30:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 03:15:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 03:00:00 PM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 02:45:00 PM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 02:30:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 02:15:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 02:00:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 01:45:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 01:30:00 PM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 01:15:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 01:00:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 12:45:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 12:30:00 PM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 12:15:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 12:00:00 PM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 11:45:00 AM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 11:30:00 AM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 11:15:00 AM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 11:00:00 AM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 10:45:00 AM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 10:30:00 AM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 10:15:00 AM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 10:00:00 AM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 09:45:00 AM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 09:30:00 AM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 09:15:00 AM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 09:00:00 AM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 08:45:00 AM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 08:30:00 AM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 08:15:00 AM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 08:00:00 AM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 07:45:00 AM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 07:30:00 AM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 07:15:00 AM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 07:00:00 AM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 06:45:00 AM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 06:30:00 AM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 06:15:00 AM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 06:00:00 AM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 05:45:00 AM | 462.89 | 4,150.5 | 42.6 |
| 06/13/2026 05:30:00 AM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 05:15:00 AM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 05:00:00 AM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 04:45:00 AM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 04:30:00 AM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 04:15:00 AM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 04:00:00 AM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 03:45:00 AM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 03:30:00 AM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 03:15:00 AM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 03:00:00 AM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 02:45:00 AM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 02:30:00 AM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 02:15:00 AM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 02:00:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/13/2026 01:45:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/13/2026 01:30:00 AM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 01:15:00 AM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 01:00:00 AM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 12:45:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/13/2026 12:30:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/13/2026 12:15:00 AM | 462.90 | 4,152.4 | 42.6 |
| 06/13/2026 12:00:00 AM | 462.90 | 4,152.4 | 42.6 |
| 06/12/2026 11:45:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 11:30:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 11:15:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 11:00:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 10:45:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 10:30:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 10:15:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 10:00:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 09:45:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 09:30:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 09:15:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 09:00:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 08:45:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 08:30:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 08:15:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 08:00:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 07:45:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 07:30:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 07:15:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 07:00:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 06:45:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 06:30:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 06:15:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 06:00:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 05:45:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 05:30:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 05:15:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 05:00:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 04:45:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 04:30:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 04:15:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 04:00:00 PM | 462.92 | 4,156.3 | 42.7 |
| 06/12/2026 03:45:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 03:30:00 PM | 462.92 | 4,156.3 | 42.7 |
| 06/12/2026 03:15:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 03:00:00 PM | 462.92 | 4,156.3 | 42.7 |
| 06/12/2026 02:45:00 PM | 462.92 | 4,156.3 | 42.7 |
| 06/12/2026 02:30:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 02:15:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 02:00:00 PM | 462.92 | 4,156.3 | 42.7 |
| 06/12/2026 01:45:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 01:30:00 PM | 462.92 | 4,156.3 | 42.7 |
| 06/12/2026 01:15:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 01:00:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 12:45:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 12:30:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 12:15:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 12:00:00 PM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 11:45:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 11:30:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 11:15:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 11:00:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 10:45:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 10:30:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 10:15:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 10:00:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 09:45:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 09:30:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 09:15:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 09:00:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 08:45:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 08:30:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 08:15:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 08:00:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 07:45:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 07:30:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 07:15:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 07:00:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 06:45:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 06:30:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 06:15:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 06:00:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 05:45:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 05:30:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 05:15:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 05:00:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 04:45:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 04:30:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 04:15:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 04:00:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 03:45:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 03:30:00 AM | 462.91 | 4,154.3 | 42.7 |
| 06/12/2026 03:15:00 AM | 462.92 | 4,156.3 | 42.7 |
| 06/12/2026 03:00:00 AM | 462.92 | 4,156.3 | 42.7 |
| 06/12/2026 02:45:00 AM | 462.92 | 4,156.3 | 42.7 |
| 06/12/2026 02:30:00 AM | 462.92 | 4,156.3 | 42.7 |
| 06/12/2026 02:15:00 AM | 462.92 | 4,156.3 | 42.7 |
| 06/12/2026 02:00:00 AM | 462.92 | 4,156.3 | 42.7 |
| 06/12/2026 01:45:00 AM | 462.92 | 4,156.3 | 42.7 |
| 06/12/2026 01:30:00 AM | 462.92 | 4,156.3 | 42.7 |
| 06/12/2026 01:15:00 AM | 462.92 | 4,156.3 | 42.7 |
| 06/12/2026 01:00:00 AM | 462.92 | 4,156.3 | 42.7 |
| 06/12/2026 12:45:00 AM | 462.92 | 4,156.3 | 42.7 |
| 06/12/2026 12:30:00 AM | 462.92 | 4,156.3 | 42.7 |
| 06/12/2026 12:15:00 AM | 462.92 | 4,156.3 | 42.7 |
| 06/12/2026 12:00:00 AM | 462.92 | 4,156.3 | 42.7 |
| 06/11/2026 11:45:00 PM | 462.92 | 4,156.3 | 42.7 |
| 06/11/2026 11:30:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 11:15:00 PM | 462.92 | 4,156.3 | 42.7 |
| 06/11/2026 11:00:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 10:45:00 PM | 462.92 | 4,156.3 | 42.7 |
| 06/11/2026 10:30:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 10:15:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 10:00:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 09:45:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 09:30:00 PM | 462.92 | 4,156.3 | 42.7 |
| 06/11/2026 09:15:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 09:00:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 08:45:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 08:30:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 08:15:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 08:00:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 07:45:00 PM | 462.92 | 4,156.3 | 42.7 |
| 06/11/2026 07:30:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 07:15:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 07:00:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 06:45:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 06:30:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 06:15:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 06:00:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 05:45:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 05:30:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 05:15:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 05:00:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 04:45:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 04:30:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 04:15:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 04:00:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 03:45:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 03:30:00 PM | 462.94 | 4,160.2 | 42.7 |
| 06/11/2026 03:15:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 03:00:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 02:45:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 02:30:00 PM | 462.94 | 4,160.2 | 42.7 |
| 06/11/2026 02:15:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 02:00:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 01:45:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 01:30:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 01:15:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 01:00:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 12:45:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 12:30:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 12:15:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 12:00:00 PM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 11:45:00 AM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 11:30:00 AM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 11:15:00 AM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 11:00:00 AM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 10:45:00 AM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 10:30:00 AM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 10:15:00 AM | 462.94 | 4,160.2 | 42.7 |
| 06/11/2026 10:00:00 AM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 09:45:00 AM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 09:30:00 AM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 09:15:00 AM | 462.94 | 4,160.2 | 42.7 |
| 06/11/2026 09:00:00 AM | 462.94 | 4,160.2 | 42.7 |
| 06/11/2026 08:45:00 AM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 08:30:00 AM | 462.92 | 4,156.3 | 42.7 |
| 06/11/2026 08:15:00 AM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 08:00:00 AM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 07:45:00 AM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 07:30:00 AM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 07:15:00 AM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 07:00:00 AM | 462.94 | 4,160.2 | 42.7 |
| 06/11/2026 06:45:00 AM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 06:30:00 AM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 06:15:00 AM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 06:00:00 AM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 05:45:00 AM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 05:30:00 AM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 05:15:00 AM | 462.94 | 4,160.2 | 42.7 |
| 06/11/2026 05:00:00 AM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 04:45:00 AM | 462.94 | 4,160.2 | 42.7 |
| 06/11/2026 04:30:00 AM | 462.94 | 4,160.2 | 42.7 |
| 06/11/2026 04:15:00 AM | 462.94 | 4,160.2 | 42.7 |
| 06/11/2026 04:00:00 AM | 462.94 | 4,160.2 | 42.7 |
| 06/11/2026 03:45:00 AM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 03:30:00 AM | 462.93 | 4,158.2 | 42.7 |
| 06/11/2026 03:15:00 AM | 462.94 | 4,160.2 | 42.7 |
| 06/11/2026 03:00:00 AM | 462.94 | 4,160.2 | 42.7 |
| 06/11/2026 02:45:00 AM | 462.94 | 4,160.2 | 42.7 |
| 06/11/2026 02:30:00 AM | 462.94 | 4,160.2 | 42.7 |
| 06/11/2026 02:15:00 AM | 462.94 | 4,160.2 | 42.7 |
| 06/11/2026 02:00:00 AM | 462.94 | 4,160.2 | 42.7 |
| 06/11/2026 01:45:00 AM | 462.94 | 4,160.2 | 42.7 |
| 06/11/2026 01:30:00 AM | 462.94 | 4,160.2 | 42.7 |
| 06/11/2026 01:15:00 AM | 462.95 | 4,162.1 | 42.7 |
| 06/11/2026 01:00:00 AM | 462.94 | 4,160.2 | 42.7 |
| 06/11/2026 12:45:00 AM | 462.94 | 4,160.2 | 42.7 |
| 06/11/2026 12:30:00 AM | 462.94 | 4,160.2 | 42.7 |
| 06/11/2026 12:15:00 AM | 462.94 | 4,160.2 | 42.7 |
| 06/11/2026 12:00:00 AM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 11:45:00 PM | 462.94 | 4,160.2 | 42.7 |
| 06/10/2026 11:30:00 PM | 462.94 | 4,160.2 | 42.7 |
| 06/10/2026 11:15:00 PM | 462.94 | 4,160.2 | 42.7 |
| 06/10/2026 11:00:00 PM | 462.94 | 4,160.2 | 42.7 |
| 06/10/2026 10:45:00 PM | 462.94 | 4,160.2 | 42.7 |
| 06/10/2026 10:30:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 10:15:00 PM | 462.94 | 4,160.2 | 42.7 |
| 06/10/2026 10:00:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 09:45:00 PM | 462.94 | 4,160.2 | 42.7 |
| 06/10/2026 09:30:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 09:15:00 PM | 462.94 | 4,160.2 | 42.7 |
| 06/10/2026 09:00:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 08:45:00 PM | 462.94 | 4,160.2 | 42.7 |
| 06/10/2026 08:30:00 PM | 462.94 | 4,160.2 | 42.7 |
| 06/10/2026 08:15:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 08:00:00 PM | 462.94 | 4,160.2 | 42.7 |
| 06/10/2026 07:45:00 PM | 462.94 | 4,160.2 | 42.7 |
| 06/10/2026 07:30:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 07:15:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 07:00:00 PM | 462.94 | 4,160.2 | 42.7 |
| 06/10/2026 06:45:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 06:30:00 PM | 462.94 | 4,160.2 | 42.7 |
| 06/10/2026 06:15:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 06:00:00 PM | 462.94 | 4,160.2 | 42.7 |
| 06/10/2026 05:45:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 05:30:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 05:15:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 05:00:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 04:45:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 04:30:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 04:15:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 04:00:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 03:45:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 03:30:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 03:15:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 03:00:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 02:45:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 02:30:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 02:15:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 02:00:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 01:45:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 01:30:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 01:15:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 01:00:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 12:45:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 12:30:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 12:15:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 12:00:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 11:45:00 AM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 11:30:00 AM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 11:15:00 AM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 11:00:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 10:45:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 10:30:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 10:15:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 10:00:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 09:45:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 09:30:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 09:15:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 09:00:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 08:45:00 AM | 462.97 | 4,166.0 | 42.8 |
| 06/10/2026 08:30:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 08:15:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 08:00:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 07:45:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 07:30:00 AM | 462.97 | 4,166.0 | 42.8 |
| 06/10/2026 07:15:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 07:00:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 06:45:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 06:30:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 06:15:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 06:00:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 05:45:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 05:30:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 05:15:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 05:00:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 04:45:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 04:30:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 04:15:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 04:00:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 03:45:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 03:30:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 03:15:00 AM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 03:00:00 AM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 02:45:00 AM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 02:30:00 AM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 02:15:00 AM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 02:00:00 AM | 462.96 | 4,164.0 | 42.8 |
| 06/10/2026 01:45:00 AM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 01:30:00 AM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 01:15:00 AM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 01:00:00 AM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 12:45:00 AM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 12:30:00 AM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 12:15:00 AM | 462.95 | 4,162.1 | 42.7 |
| 06/10/2026 12:00:00 AM | 462.95 | 4,162.1 | 42.7 |
| 06/09/2026 11:45:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/09/2026 11:30:00 PM | 462.96 | 4,164.0 | 42.8 |
| 06/09/2026 11:15:00 PM | 462.96 | 4,164.0 | 42.8 |
| 06/09/2026 11:00:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/09/2026 10:45:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/09/2026 10:30:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/09/2026 10:15:00 PM | 462.96 | 4,164.0 | 42.8 |
| 06/09/2026 10:00:00 PM | 462.96 | 4,164.0 | 42.8 |
| 06/09/2026 09:45:00 PM | 462.96 | 4,164.0 | 42.8 |
| 06/09/2026 09:30:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/09/2026 09:15:00 PM | 462.96 | 4,164.0 | 42.8 |
| 06/09/2026 09:00:00 PM | 462.96 | 4,164.0 | 42.8 |
| 06/09/2026 08:45:00 PM | 462.95 | 4,162.1 | 42.7 |
| 06/09/2026 08:30:00 PM | 462.96 | 4,164.0 | 42.8 |
| 06/09/2026 08:15:00 PM | 462.96 | 4,164.0 | 42.8 |
| 06/09/2026 08:00:00 PM | 462.96 | 4,164.0 | 42.8 |
| 06/09/2026 07:45:00 PM | 462.96 | 4,164.0 | 42.8 |
| 06/09/2026 07:30:00 PM | 462.96 | 4,164.0 | 42.8 |
| 06/09/2026 07:15:00 PM | 462.96 | 4,164.0 | 42.8 |
| 06/09/2026 07:00:00 PM | 462.96 | 4,164.0 | 42.8 |
| 06/09/2026 06:45:00 PM | 462.96 | 4,164.0 | 42.8 |
| 06/09/2026 06:30:00 PM | 462.96 | 4,164.0 | 42.8 |
| 06/09/2026 06:15:00 PM | 462.96 | 4,164.0 | 42.8 |
| 06/09/2026 06:00:00 PM | 462.96 | 4,164.0 | 42.8 |
| 06/09/2026 05:45:00 PM | 462.96 | 4,164.0 | 42.8 |
| 06/09/2026 05:30:00 PM | 462.96 | 4,164.0 | 42.8 |
| 06/09/2026 05:15:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 05:00:00 PM | 462.96 | 4,164.0 | 42.8 |
| 06/09/2026 04:45:00 PM | 462.96 | 4,164.0 | 42.8 |
| 06/09/2026 04:30:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 04:15:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 04:00:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 03:45:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 03:30:00 PM | 462.96 | 4,164.0 | 42.8 |
| 06/09/2026 03:15:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 03:00:00 PM | 462.96 | 4,164.0 | 42.8 |
| 06/09/2026 02:45:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 02:30:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 02:15:00 PM | 462.96 | 4,164.0 | 42.8 |
| 06/09/2026 02:00:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 01:45:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 01:30:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 01:15:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 01:00:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 12:45:00 PM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 12:30:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 12:15:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 12:00:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 11:45:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 11:30:00 AM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 11:15:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 11:00:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 10:45:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 10:30:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 10:15:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 10:00:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 09:45:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 09:30:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 09:15:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 09:00:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 08:45:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 08:30:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 08:15:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 08:00:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 07:45:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 07:30:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 07:15:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 07:00:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 06:45:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 06:30:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 06:15:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 06:00:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 05:45:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 05:30:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 05:15:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 05:00:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 04:45:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 04:30:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 04:15:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 04:00:00 AM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 03:45:00 AM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 03:30:00 AM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 03:15:00 AM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 03:00:00 AM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 02:45:00 AM | 462.98 | 4,167.9 | 42.8 |
| 06/09/2026 02:30:00 AM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 02:15:00 AM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 02:00:00 AM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 01:45:00 AM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 01:30:00 AM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 01:15:00 AM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 01:00:00 AM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 12:45:00 AM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 12:30:00 AM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 12:15:00 AM | 462.97 | 4,166.0 | 42.8 |
| 06/09/2026 12:00:00 AM | 462.97 | 4,166.0 | 42.8 |
| 06/08/2026 11:45:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/08/2026 11:30:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/08/2026 11:15:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/08/2026 11:00:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/08/2026 10:45:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/08/2026 10:30:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/08/2026 10:15:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/08/2026 10:00:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/08/2026 09:45:00 PM | 462.98 | 4,167.9 | 42.8 |
| 06/08/2026 09:30:00 PM | 462.98 | 4,167.9 | 42.8 |
| 06/08/2026 09:15:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/08/2026 09:00:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/08/2026 08:45:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/08/2026 08:30:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/08/2026 08:15:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/08/2026 08:00:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/08/2026 07:45:00 PM | 462.98 | 4,167.9 | 42.8 |
| 06/08/2026 07:30:00 PM | 462.98 | 4,167.9 | 42.8 |
| 06/08/2026 07:15:00 PM | 462.98 | 4,167.9 | 42.8 |
| 06/08/2026 07:00:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/08/2026 06:45:00 PM | 462.98 | 4,167.9 | 42.8 |
| 06/08/2026 06:30:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/08/2026 06:15:00 PM | 462.98 | 4,167.9 | 42.8 |
| 06/08/2026 06:00:00 PM | 462.98 | 4,167.9 | 42.8 |
| 06/08/2026 05:45:00 PM | 462.98 | 4,167.9 | 42.8 |
| 06/08/2026 05:30:00 PM | 462.98 | 4,167.9 | 42.8 |
| 06/08/2026 05:15:00 PM | 462.98 | 4,167.9 | 42.8 |
| 06/08/2026 05:00:00 PM | 462.98 | 4,167.9 | 42.8 |
| 06/08/2026 04:45:00 PM | 462.98 | 4,167.9 | 42.8 |
| 06/08/2026 04:30:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/08/2026 04:15:00 PM | 462.98 | 4,167.9 | 42.8 |
| 06/08/2026 04:00:00 PM | 462.98 | 4,167.9 | 42.8 |
| 06/08/2026 03:45:00 PM | 462.97 | 4,166.0 | 42.8 |
| 06/08/2026 03:30:00 PM | 462.98 | 4,167.9 | 42.8 |
| 06/08/2026 03:15:00 PM | 462.98 | 4,167.9 | 42.8 |
| 06/08/2026 03:00:00 PM | 462.98 | 4,167.9 | 42.8 |
| 06/08/2026 02:45:00 PM | 462.98 | 4,167.9 | 42.8 |
| 06/08/2026 02:30:00 PM | 462.98 | 4,167.9 | 42.8 |
| 06/08/2026 02:15:00 PM | 462.98 | 4,167.9 | 42.8 |
| 06/08/2026 02:00:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/08/2026 01:45:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/08/2026 01:30:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/08/2026 01:15:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/08/2026 01:00:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/08/2026 12:45:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/08/2026 12:30:00 PM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 12:15:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/08/2026 12:00:00 PM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 11:45:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 11:30:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 11:15:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 11:00:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 10:45:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 10:30:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 10:15:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 10:00:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 09:45:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 09:30:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 09:15:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 09:00:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 08:45:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 08:30:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 08:15:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 08:00:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 07:45:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 07:30:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 07:15:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 07:00:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 06:45:00 AM | 463.01 | 4,173.8 | 42.9 |
| 06/08/2026 06:30:00 AM | 463.01 | 4,173.8 | 42.9 |
| 06/08/2026 06:15:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 06:00:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 05:45:00 AM | 463.00 | --- | --- |
| 06/08/2026 05:30:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 05:15:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 05:00:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 04:45:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 04:30:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 04:15:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 04:00:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 03:45:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 03:30:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 03:15:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 03:00:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 02:45:00 AM | 462.99 | 4,169.9 | 42.8 |
| 06/08/2026 02:30:00 AM | 462.99 | 4,169.9 | 42.8 |
| 06/08/2026 02:15:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 02:00:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 01:45:00 AM | 463.00 | 4,171.8 | 42.8 |
| 06/08/2026 01:30:00 AM | 462.99 | 4,169.9 | 42.8 |
| 06/08/2026 01:15:00 AM | 462.99 | 4,169.9 | 42.8 |
| 06/08/2026 01:00:00 AM | 462.99 | 4,169.9 | 42.8 |
| 06/08/2026 12:45:00 AM | 462.99 | 4,169.9 | 42.8 |
| 06/08/2026 12:30:00 AM | 462.99 | 4,169.9 | 42.8 |
| 06/08/2026 12:15:00 AM | 462.99 | 4,169.9 | 42.8 |
| 06/08/2026 12:00:00 AM | 462.99 | 4,169.9 | 42.8 |
| 06/07/2026 11:45:00 PM | 463.00 | 4,171.8 | 42.8 |
| 06/07/2026 11:30:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/07/2026 11:15:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/07/2026 11:00:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/07/2026 10:45:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/07/2026 10:30:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/07/2026 10:15:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/07/2026 10:00:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/07/2026 09:45:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/07/2026 09:30:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/07/2026 09:15:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/07/2026 09:00:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/07/2026 08:45:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/07/2026 08:30:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/07/2026 08:15:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/07/2026 08:00:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/07/2026 07:45:00 PM | 463.00 | 4,171.8 | 42.8 |
| 06/07/2026 07:30:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/07/2026 07:15:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/07/2026 07:00:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/07/2026 06:45:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/07/2026 06:30:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/07/2026 06:15:00 PM | 463.00 | 4,171.8 | 42.8 |
| 06/07/2026 06:00:00 PM | 463.00 | 4,171.8 | 42.8 |
| 06/07/2026 05:45:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/07/2026 05:30:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/07/2026 05:15:00 PM | 463.00 | 4,171.8 | 42.8 |
| 06/07/2026 05:00:00 PM | 462.99 | 4,169.9 | 42.8 |
| 06/07/2026 04:45:00 PM | 463.00 | 4,171.8 | 42.8 |
| 06/07/2026 04:30:00 PM | 463.00 | 4,171.8 | 42.8 |
| 06/07/2026 04:15:00 PM | 463.00 | 4,171.8 | 42.8 |
| 06/07/2026 04:00:00 PM | 463.00 | 4,171.8 | 42.8 |
| 06/07/2026 03:45:00 PM | 463.01 | 4,173.8 | 42.9 |
| 06/07/2026 03:30:00 PM | 463.01 | 4,173.8 | 42.9 |
| 06/07/2026 03:15:00 PM | 463.00 | 4,171.8 | 42.8 |
| 06/07/2026 03:00:00 PM | 463.01 | 4,173.8 | 42.9 |
| 06/07/2026 02:45:00 PM | 463.01 | 4,173.8 | 42.9 |
| 06/07/2026 02:30:00 PM | 463.01 | 4,173.8 | 42.9 |
| 06/07/2026 02:15:00 PM | 463.01 | 4,173.8 | 42.9 |
| 06/07/2026 02:00:00 PM | 463.01 | 4,173.8 | 42.9 |
| 06/07/2026 01:45:00 PM | 463.01 | 4,173.8 | 42.9 |
| 06/07/2026 01:30:00 PM | 463.01 | 4,173.8 | 42.9 |
| 06/07/2026 01:15:00 PM | 463.01 | 4,173.8 | 42.9 |
| 06/07/2026 01:00:00 PM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 12:45:00 PM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 12:30:00 PM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 12:15:00 PM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 12:00:00 PM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 11:45:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 11:30:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 11:15:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 11:00:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 10:45:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 10:30:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 10:15:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 10:00:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 09:45:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 09:30:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 09:15:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 09:00:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 08:45:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 08:30:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 08:15:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 08:00:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 07:45:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 07:30:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 07:15:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/07/2026 07:00:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/07/2026 06:45:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/07/2026 06:30:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/07/2026 06:15:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/07/2026 06:00:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/07/2026 05:45:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/07/2026 05:30:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/07/2026 05:15:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/07/2026 05:00:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 04:45:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 04:30:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/07/2026 04:15:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 04:00:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 03:45:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 03:30:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 03:15:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 03:00:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 02:45:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 02:30:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 02:15:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 02:00:00 AM | 463.02 | 4,175.7 | 42.9 |
| 06/07/2026 01:45:00 AM | 463.01 | 4,173.8 | 42.9 |
| 06/07/2026 01:30:00 AM | 463.01 | 4,173.8 | 42.9 |
| 06/07/2026 01:15:00 AM | 463.01 | 4,173.8 | 42.9 |
| 06/07/2026 01:00:00 AM | 463.01 | 4,173.8 | 42.9 |
| 06/07/2026 12:45:00 AM | 463.01 | 4,173.8 | 42.9 |
| 06/07/2026 12:30:00 AM | 463.01 | 4,173.8 | 42.9 |
| 06/07/2026 12:15:00 AM | 463.01 | 4,173.8 | 42.9 |
| 06/07/2026 12:00:00 AM | 463.01 | 4,173.8 | 42.9 |
| 06/06/2026 11:45:00 PM | 463.01 | 4,173.8 | 42.9 |
| 06/06/2026 11:30:00 PM | 463.01 | 4,173.8 | 42.9 |
| 06/06/2026 11:15:00 PM | 463.01 | 4,173.8 | 42.9 |
| 06/06/2026 11:00:00 PM | 463.01 | 4,173.8 | 42.9 |
| 06/06/2026 10:45:00 PM | 463.01 | 4,173.8 | 42.9 |
| 06/06/2026 10:30:00 PM | 463.01 | 4,173.8 | 42.9 |
| 06/06/2026 10:15:00 PM | 463.01 | 4,173.8 | 42.9 |
| 06/06/2026 10:00:00 PM | 463.01 | 4,173.8 | 42.9 |
| 06/06/2026 09:45:00 PM | 463.01 | 4,173.8 | 42.9 |
| 06/06/2026 09:30:00 PM | 463.01 | 4,173.8 | 42.9 |
| 06/06/2026 09:15:00 PM | 463.01 | 4,173.8 | 42.9 |
| 06/06/2026 09:00:00 PM | 463.01 | 4,173.8 | 42.9 |
| 06/06/2026 08:45:00 PM | 463.01 | 4,173.8 | 42.9 |
| 06/06/2026 08:30:00 PM | 463.01 | 4,173.8 | 42.9 |
| 06/06/2026 08:15:00 PM | 463.02 | 4,175.7 | 42.9 |
| 06/06/2026 08:00:00 PM | 463.02 | 4,175.7 | 42.9 |
| 06/06/2026 07:45:00 PM | 463.01 | 4,173.8 | 42.9 |
| 06/06/2026 07:30:00 PM | 463.02 | 4,175.7 | 42.9 |
| 06/06/2026 07:15:00 PM | 463.02 | 4,175.7 | 42.9 |
| 06/06/2026 07:00:00 PM | 463.02 | 4,175.7 | 42.9 |
| 06/06/2026 06:45:00 PM | 463.02 | 4,175.7 | 42.9 |
| 06/06/2026 06:30:00 PM | 463.02 | 4,175.7 | 42.9 |
| 06/06/2026 06:15:00 PM | 463.02 | 4,175.7 | 42.9 |
| 06/06/2026 06:00:00 PM | 463.02 | 4,175.7 | 42.9 |
| 06/06/2026 05:45:00 PM | 463.02 | 4,175.7 | 42.9 |
| 06/06/2026 05:30:00 PM | 463.02 | 4,175.7 | 42.9 |
| 06/06/2026 05:15:00 PM | 463.02 | 4,175.7 | 42.9 |
| 06/06/2026 05:00:00 PM | 463.02 | 4,175.7 | 42.9 |
| 06/06/2026 04:45:00 PM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 04:30:00 PM | 463.02 | 4,175.7 | 42.9 |
| 06/06/2026 04:15:00 PM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 04:00:00 PM | 463.02 | 4,175.7 | 42.9 |
| 06/06/2026 03:45:00 PM | 463.02 | 4,175.7 | 42.9 |
| 06/06/2026 03:30:00 PM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 03:15:00 PM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 03:00:00 PM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 02:45:00 PM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 02:30:00 PM | 463.02 | 4,175.7 | 42.9 |
| 06/06/2026 02:15:00 PM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 02:00:00 PM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 01:45:00 PM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 01:30:00 PM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 01:15:00 PM | 463.02 | 4,175.7 | 42.9 |
| 06/06/2026 01:00:00 PM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 12:45:00 PM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 12:30:00 PM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 12:15:00 PM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 12:00:00 PM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 11:45:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 11:30:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 11:15:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/06/2026 11:00:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 10:45:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/06/2026 10:30:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/06/2026 10:15:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/06/2026 10:00:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/06/2026 09:45:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/06/2026 09:30:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/06/2026 09:15:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/06/2026 09:00:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/06/2026 08:45:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/06/2026 08:30:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/06/2026 08:15:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/06/2026 08:00:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/06/2026 07:45:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/06/2026 07:30:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/06/2026 07:15:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/06/2026 07:00:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/06/2026 06:45:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/06/2026 06:30:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/06/2026 06:15:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 06:00:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 05:45:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/06/2026 05:30:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 05:15:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 05:00:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 04:45:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 04:30:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 04:15:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 04:00:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 03:45:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 03:30:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 03:15:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 03:00:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 02:45:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 02:30:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 02:15:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 02:00:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/06/2026 01:45:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/06/2026 01:30:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/06/2026 01:15:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/06/2026 01:00:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 12:45:00 AM | 463.03 | 4,177.6 | 42.9 |
| 06/06/2026 12:30:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/06/2026 12:15:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/06/2026 12:00:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 11:45:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 11:30:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 11:15:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 11:00:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 10:45:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 10:30:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 10:15:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 10:00:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 09:45:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 09:30:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 09:15:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 09:00:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 08:45:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 08:30:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 08:15:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 08:00:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 07:45:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 07:30:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 07:15:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 07:00:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 06:45:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 06:30:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 06:15:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 06:00:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 05:45:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 05:30:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 05:15:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 05:00:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 04:45:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 04:30:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 04:15:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 04:00:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 03:45:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 03:30:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 03:15:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 03:00:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 02:45:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 02:30:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 02:15:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 02:00:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 01:45:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 01:30:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 01:15:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 01:00:00 PM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 12:45:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 12:30:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 12:15:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 12:00:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 11:45:00 AM | 463.04 | 4,179.6 | 42.9 |
| 06/05/2026 11:30:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 11:15:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 11:00:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 10:45:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 10:30:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 10:15:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 10:00:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 09:45:00 AM | 463.06 | 4,183.5 | 43.0 |
| 06/05/2026 09:30:00 AM | 463.06 | 4,183.5 | 43.0 |
| 06/05/2026 09:15:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 09:00:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 08:45:00 AM | 463.06 | 4,183.5 | 43.0 |
| 06/05/2026 08:30:00 AM | 463.06 | 4,183.5 | 43.0 |
| 06/05/2026 08:15:00 AM | 463.06 | 4,183.5 | 43.0 |
| 06/05/2026 08:00:00 AM | 463.06 | 4,183.5 | 43.0 |
| 06/05/2026 07:45:00 AM | 463.06 | 4,183.5 | 43.0 |
| 06/05/2026 07:30:00 AM | 463.06 | 4,183.5 | 43.0 |
| 06/05/2026 07:15:00 AM | 463.06 | 4,183.5 | 43.0 |
| 06/05/2026 07:00:00 AM | 463.06 | 4,183.5 | 43.0 |
| 06/05/2026 06:45:00 AM | 463.06 | 4,183.5 | 43.0 |
| 06/05/2026 06:30:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 06:15:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 06:00:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 05:45:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 05:30:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 05:15:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 05:00:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 04:45:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 04:30:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 04:15:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 04:00:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 03:45:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 03:30:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 03:15:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 03:00:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 02:45:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 02:30:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 02:15:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 02:00:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 01:45:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 01:30:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 01:15:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 01:00:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 12:45:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 12:30:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 12:15:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/05/2026 12:00:00 AM | 463.05 | 4,181.5 | 42.9 |
| 06/04/2026 11:45:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/04/2026 11:30:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/04/2026 11:15:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/04/2026 11:00:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/04/2026 10:45:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 10:30:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/04/2026 10:15:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/04/2026 10:00:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 09:45:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 09:30:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 09:15:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 09:00:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 08:45:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/04/2026 08:30:00 PM | 463.05 | 4,181.5 | 42.9 |
| 06/04/2026 08:15:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 08:00:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 07:45:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 07:30:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 07:15:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 07:00:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 06:45:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 06:30:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 06:15:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 06:00:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 05:45:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 05:30:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 05:15:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 05:00:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 04:45:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 04:30:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 04:15:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 04:00:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 03:45:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 03:30:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 03:15:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 03:00:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 02:45:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 02:30:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 02:15:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 02:00:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 01:45:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 01:30:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 01:15:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 01:00:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 12:45:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 12:30:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 12:15:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 12:00:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 11:45:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 11:30:00 AM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 11:15:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 11:00:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 10:45:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 10:30:00 AM | 463.08 | 4,187.4 | 43.0 |
| 06/04/2026 10:15:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 10:00:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 09:45:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 09:30:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 09:15:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 09:00:00 AM | 463.08 | 4,187.4 | 43.0 |
| 06/04/2026 08:45:00 AM | 463.08 | 4,187.4 | 43.0 |
| 06/04/2026 08:30:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 08:15:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 08:00:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 07:45:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 07:30:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 07:15:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 07:00:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 06:45:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 06:30:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 06:15:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 06:00:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 05:45:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 05:30:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 05:15:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 05:00:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 04:45:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 04:30:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 04:15:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 04:00:00 AM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 03:45:00 AM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 03:30:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 03:15:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 03:00:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 02:45:00 AM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 02:30:00 AM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 02:15:00 AM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 02:00:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 01:45:00 AM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 01:30:00 AM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 01:15:00 AM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 01:00:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 12:45:00 AM | 463.06 | 4,183.5 | 43.0 |
| 06/04/2026 12:30:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 12:15:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/04/2026 12:00:00 AM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 11:45:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 11:30:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 11:15:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 11:00:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/03/2026 10:45:00 PM | 463.06 | 4,183.5 | 43.0 |
| 06/03/2026 10:30:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 10:15:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 10:00:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 09:45:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 09:30:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 09:15:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 09:00:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 08:45:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 08:30:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 08:15:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 08:00:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 07:45:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 07:30:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 07:15:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 07:00:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 06:45:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 06:30:00 PM | 463.08 | 4,187.4 | 43.0 |
| 06/03/2026 06:15:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 06:00:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 05:45:00 PM | 463.08 | 4,187.4 | 43.0 |
| 06/03/2026 05:30:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 05:15:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 05:00:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 04:45:00 PM | 463.08 | 4,187.4 | 43.0 |
| 06/03/2026 04:30:00 PM | 463.08 | 4,187.4 | 43.0 |
| 06/03/2026 04:15:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 04:00:00 PM | 463.08 | 4,187.4 | 43.0 |
| 06/03/2026 03:45:00 PM | 463.08 | 4,187.4 | 43.0 |
| 06/03/2026 03:30:00 PM | 463.08 | 4,187.4 | 43.0 |
| 06/03/2026 03:15:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 03:00:00 PM | 463.08 | 4,187.4 | 43.0 |
| 06/03/2026 02:45:00 PM | 463.08 | 4,187.4 | 43.0 |
| 06/03/2026 02:30:00 PM | 463.08 | 4,187.4 | 43.0 |
| 06/03/2026 02:15:00 PM | 463.08 | 4,187.4 | 43.0 |
| 06/03/2026 02:00:00 PM | 463.08 | 4,187.4 | 43.0 |
| 06/03/2026 01:45:00 PM | 463.07 | 4,185.4 | 43.0 |
| 06/03/2026 01:30:00 PM | 463.08 | 4,187.4 | 43.0 |
| 06/03/2026 01:15:00 PM | 463.08 | 4,187.4 | 43.0 |
| 06/03/2026 01:00:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 12:45:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 12:30:00 PM | 463.08 | 4,187.4 | 43.0 |
| 06/03/2026 12:15:00 PM | 463.08 | 4,187.4 | 43.0 |
| 06/03/2026 12:00:00 PM | 463.08 | 4,187.4 | 43.0 |
| 06/03/2026 11:45:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 11:30:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 11:15:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 11:00:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 10:45:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 10:30:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 10:15:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 10:00:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 09:45:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/03/2026 09:30:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 09:15:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 09:00:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/03/2026 08:45:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/03/2026 08:30:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/03/2026 08:15:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/03/2026 08:00:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/03/2026 07:45:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/03/2026 07:30:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 07:15:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 07:00:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 06:45:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 06:30:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 06:15:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 06:00:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 05:45:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 05:30:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 05:15:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 05:00:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 04:45:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 04:30:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 04:15:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 04:00:00 AM | 463.08 | 4,187.4 | 43.0 |
| 06/03/2026 03:45:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 03:30:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 03:15:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 03:00:00 AM | 463.08 | 4,187.4 | 43.0 |
| 06/03/2026 02:45:00 AM | 463.08 | 4,187.4 | 43.0 |
| 06/03/2026 02:30:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 02:15:00 AM | 463.08 | 4,187.4 | 43.0 |
| 06/03/2026 02:00:00 AM | 463.08 | 4,187.4 | 43.0 |
| 06/03/2026 01:45:00 AM | 463.08 | 4,187.4 | 43.0 |
| 06/03/2026 01:30:00 AM | 463.08 | 4,187.4 | 43.0 |
| 06/03/2026 01:15:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 01:00:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 12:45:00 AM | 463.08 | 4,187.4 | 43.0 |
| 06/03/2026 12:30:00 AM | 463.08 | 4,187.4 | 43.0 |
| 06/03/2026 12:15:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/03/2026 12:00:00 AM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 11:45:00 PM | 463.08 | 4,187.4 | 43.0 |
| 06/02/2026 11:30:00 PM | 463.08 | 4,187.4 | 43.0 |
| 06/02/2026 11:15:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 11:00:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 10:45:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 10:30:00 PM | 463.08 | 4,187.4 | 43.0 |
| 06/02/2026 10:15:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 10:00:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 09:45:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 09:30:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 09:15:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 09:00:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 08:45:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 08:30:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 08:15:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 08:00:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 07:45:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 07:30:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 07:15:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 07:00:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 06:45:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 06:30:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 06:15:00 PM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 06:00:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 05:45:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 05:30:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 05:15:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 05:00:00 PM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 04:45:00 PM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 04:30:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 04:15:00 PM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 04:00:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 03:45:00 PM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 03:30:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 03:15:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 03:00:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 02:45:00 PM | 463.09 | 4,189.3 | 43.0 |
| 06/02/2026 02:30:00 PM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 02:15:00 PM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 02:00:00 PM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 01:45:00 PM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 01:30:00 PM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 01:15:00 PM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 01:00:00 PM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 12:45:00 PM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 12:30:00 PM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 12:15:00 PM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 12:00:00 PM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 11:45:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 11:30:00 AM | 463.11 | 4,193.2 | 43.1 |
| 06/02/2026 11:15:00 AM | 463.11 | 4,193.2 | 43.1 |
| 06/02/2026 11:00:00 AM | 463.11 | 4,193.2 | 43.1 |
| 06/02/2026 10:45:00 AM | 463.11 | 4,193.2 | 43.1 |
| 06/02/2026 10:30:00 AM | 463.11 | 4,193.2 | 43.1 |
| 06/02/2026 10:15:00 AM | 463.11 | 4,193.2 | 43.1 |
| 06/02/2026 10:00:00 AM | 463.11 | 4,193.2 | 43.1 |
| 06/02/2026 09:45:00 AM | 463.11 | 4,193.2 | 43.1 |
| 06/02/2026 09:30:00 AM | 463.11 | 4,193.2 | 43.1 |
| 06/02/2026 09:15:00 AM | 463.11 | 4,193.2 | 43.1 |
| 06/02/2026 09:00:00 AM | 463.11 | 4,193.2 | 43.1 |
| 06/02/2026 08:45:00 AM | 463.11 | 4,193.2 | 43.1 |
| 06/02/2026 08:30:00 AM | 463.11 | 4,193.2 | 43.1 |
| 06/02/2026 08:15:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 08:00:00 AM | 463.11 | 4,193.2 | 43.1 |
| 06/02/2026 07:45:00 AM | 463.11 | 4,193.2 | 43.1 |
| 06/02/2026 07:30:00 AM | 463.11 | 4,193.2 | 43.1 |
| 06/02/2026 07:15:00 AM | 463.11 | 4,193.2 | 43.1 |
| 06/02/2026 07:00:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 06:45:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 06:30:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 06:15:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 06:00:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 05:45:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 05:30:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 05:15:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 05:00:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 04:45:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 04:30:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 04:15:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 04:00:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 03:45:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 03:30:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 03:15:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 03:00:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 02:45:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 02:30:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 02:15:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 02:00:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 01:45:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 01:30:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 01:15:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 01:00:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 12:45:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 12:30:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 12:15:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/02/2026 12:00:00 AM | 463.10 | 4,191.3 | 43.0 |
| 06/01/2026 11:45:00 PM | 463.10 | 4,191.3 | 43.0 |
| 06/01/2026 11:30:00 PM | 463.10 | 4,191.3 | 43.0 |
| 06/01/2026 11:15:00 PM | 463.10 | 4,191.3 | 43.0 |
| 06/01/2026 11:00:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 10:45:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 10:30:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 10:15:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 10:00:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 09:45:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 09:30:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 09:15:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 09:00:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 08:45:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 08:30:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 08:15:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 08:00:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 07:45:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 07:30:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 07:15:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 07:00:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 06:45:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 06:30:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 06:15:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 06:00:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 05:45:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 05:30:00 PM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 05:15:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 05:00:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 04:45:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 04:30:00 PM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 04:15:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 04:00:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 03:45:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 03:30:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 03:15:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 03:00:00 PM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 02:45:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 02:30:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 02:15:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 02:00:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 01:45:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 01:30:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 01:15:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 01:00:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 12:45:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 12:30:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 12:15:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 12:00:00 PM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 11:45:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 11:30:00 AM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 11:15:00 AM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 11:00:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 10:45:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 10:30:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 10:15:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 10:00:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 09:45:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 09:30:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 09:15:00 AM | 463.13 | 4,197.1 | 43.1 |
| 06/01/2026 09:00:00 AM | 463.13 | 4,197.1 | 43.1 |
| 06/01/2026 08:45:00 AM | 463.13 | 4,197.1 | 43.1 |
| 06/01/2026 08:30:00 AM | 463.13 | 4,197.1 | 43.1 |
| 06/01/2026 08:15:00 AM | 463.13 | 4,197.1 | 43.1 |
| 06/01/2026 08:00:00 AM | 463.13 | 4,197.1 | 43.1 |
| 06/01/2026 07:45:00 AM | 463.13 | 4,197.1 | 43.1 |
| 06/01/2026 07:30:00 AM | 463.13 | 4,197.1 | 43.1 |
| 06/01/2026 07:15:00 AM | 463.13 | 4,197.1 | 43.1 |
| 06/01/2026 07:00:00 AM | 463.13 | 4,197.1 | 43.1 |
| 06/01/2026 06:45:00 AM | 463.13 | 4,197.1 | 43.1 |
| 06/01/2026 06:30:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 06:15:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 06:00:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 05:45:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 05:30:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 05:15:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 05:00:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 04:45:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 04:30:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 04:15:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 04:00:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 03:45:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 03:30:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 03:15:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 03:00:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 02:45:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 02:30:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 02:15:00 AM | 463.11 | 4,193.2 | 43.1 |
| 06/01/2026 02:00:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 01:45:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 01:30:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 01:15:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 01:00:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 12:45:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 12:30:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 12:15:00 AM | 463.12 | 4,195.2 | 43.1 |
| 06/01/2026 12:00:00 AM | 463.11 | 4,193.2 | 43.1 |
| 05/31/2026 11:45:00 PM | 463.12 | 4,195.2 | 43.1 |
| 05/31/2026 11:30:00 PM | 463.12 | 4,195.2 | 43.1 |
| 05/31/2026 11:15:00 PM | 463.12 | 4,195.2 | 43.1 |
| 05/31/2026 11:00:00 PM | 463.12 | 4,195.2 | 43.1 |
| 05/31/2026 10:45:00 PM | 463.12 | 4,195.2 | 43.1 |
| 05/31/2026 10:30:00 PM | 463.12 | 4,195.2 | 43.1 |
| 05/31/2026 10:15:00 PM | 463.12 | 4,195.2 | 43.1 |
| 05/31/2026 10:00:00 PM | 463.12 | 4,195.2 | 43.1 |
| 05/31/2026 09:45:00 PM | 463.12 | 4,195.2 | 43.1 |
| 05/31/2026 09:30:00 PM | 463.12 | 4,195.2 | 43.1 |
| 05/31/2026 09:15:00 PM | 463.12 | 4,195.2 | 43.1 |
| 05/31/2026 09:00:00 PM | 463.12 | 4,195.2 | 43.1 |
| 05/31/2026 08:45:00 PM | 463.12 | 4,195.2 | 43.1 |
| 05/31/2026 08:30:00 PM | 463.12 | 4,195.2 | 43.1 |
| 05/31/2026 08:15:00 PM | 463.12 | 4,195.2 | 43.1 |
| 05/31/2026 08:00:00 PM | 463.12 | 4,195.2 | 43.1 |
| 05/31/2026 07:45:00 PM | 463.12 | 4,195.2 | 43.1 |
| 05/31/2026 07:30:00 PM | 463.12 | 4,195.2 | 43.1 |
| 05/31/2026 07:15:00 PM | 463.12 | 4,195.2 | 43.1 |
| 05/31/2026 07:00:00 PM | 463.12 | 4,195.2 | 43.1 |
| 05/31/2026 06:45:00 PM | 463.12 | 4,195.2 | 43.1 |
| 05/31/2026 06:30:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/31/2026 06:15:00 PM | 463.12 | 4,195.2 | 43.1 |
| 05/31/2026 06:00:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/31/2026 05:45:00 PM | 463.12 | 4,195.2 | 43.1 |
| 05/31/2026 05:30:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/31/2026 05:15:00 PM | 463.12 | 4,195.2 | 43.1 |
| 05/31/2026 05:00:00 PM | 463.12 | 4,195.2 | 43.1 |
| 05/31/2026 04:45:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/31/2026 04:30:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/31/2026 04:15:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/31/2026 04:00:00 PM | 463.12 | 4,195.2 | 43.1 |
| 05/31/2026 03:45:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/31/2026 03:30:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/31/2026 03:15:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/31/2026 03:00:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/31/2026 02:45:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/31/2026 02:30:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/31/2026 02:15:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/31/2026 02:00:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/31/2026 01:45:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/31/2026 01:30:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/31/2026 01:15:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/31/2026 01:00:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/31/2026 12:45:00 PM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 12:30:00 PM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 12:15:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/31/2026 12:00:00 PM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 11:45:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 11:30:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 11:15:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 11:00:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 10:45:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 10:30:00 AM | 463.15 | 4,201.1 | 43.1 |
| 05/31/2026 10:15:00 AM | 463.15 | 4,201.1 | 43.1 |
| 05/31/2026 10:00:00 AM | 463.15 | 4,201.1 | 43.1 |
| 05/31/2026 09:45:00 AM | 463.15 | 4,201.1 | 43.1 |
| 05/31/2026 09:30:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 09:15:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 09:00:00 AM | 463.15 | 4,201.1 | 43.1 |
| 05/31/2026 08:45:00 AM | 463.15 | 4,201.1 | 43.1 |
| 05/31/2026 08:30:00 AM | 463.15 | 4,201.1 | 43.1 |
| 05/31/2026 08:15:00 AM | 463.15 | 4,201.1 | 43.1 |
| 05/31/2026 08:00:00 AM | 463.15 | 4,201.1 | 43.1 |
| 05/31/2026 07:45:00 AM | 463.15 | 4,201.1 | 43.1 |
| 05/31/2026 07:30:00 AM | 463.15 | 4,201.1 | 43.1 |
| 05/31/2026 07:15:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 07:00:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 06:45:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 06:30:00 AM | 463.15 | 4,201.1 | 43.1 |
| 05/31/2026 06:15:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 06:00:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 05:45:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 05:30:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 05:15:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 05:00:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 04:45:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 04:30:00 AM | 463.15 | 4,201.1 | 43.1 |
| 05/31/2026 04:15:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 04:00:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 03:45:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 03:30:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 03:15:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 03:00:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 02:45:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 02:30:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 02:15:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 02:00:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 01:45:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 01:30:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 01:15:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 01:00:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 12:45:00 AM | 463.14 | 4,199.1 | 43.1 |
| 05/31/2026 12:30:00 AM | 463.13 | 4,197.1 | 43.1 |
| 05/31/2026 12:15:00 AM | 463.13 | 4,197.1 | 43.1 |
| 05/31/2026 12:00:00 AM | 463.13 | 4,197.1 | 43.1 |
| 05/30/2026 11:45:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/30/2026 11:30:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/30/2026 11:15:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/30/2026 11:00:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/30/2026 10:45:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/30/2026 10:30:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/30/2026 10:15:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/30/2026 10:00:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/30/2026 09:45:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/30/2026 09:30:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/30/2026 09:15:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/30/2026 09:00:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/30/2026 08:45:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/30/2026 08:30:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/30/2026 08:15:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/30/2026 08:00:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/30/2026 07:45:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/30/2026 07:30:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/30/2026 07:15:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/30/2026 07:00:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/30/2026 06:45:00 PM | 463.14 | 4,199.1 | 43.1 |
| 05/30/2026 06:30:00 PM | 463.14 | 4,199.1 | 43.1 |
| 05/30/2026 06:15:00 PM | 463.13 | 4,197.1 | 43.1 |
| 05/30/2026 06:00:00 PM | 463.14 | 4,199.1 | 43.1 |
| 05/30/2026 05:45:00 PM | 463.14 | 4,199.1 | 43.1 |
| 05/30/2026 05:30:00 PM | 463.14 | 4,199.1 | 43.1 |
| 05/30/2026 05:15:00 PM | 463.14 | 4,199.1 | 43.1 |
| 05/30/2026 05:00:00 PM | 463.14 | 4,199.1 | 43.1 |
| 05/30/2026 04:45:00 PM | 463.14 | 4,199.1 | 43.1 |
| 05/30/2026 04:30:00 PM | 463.14 | 4,199.1 | 43.1 |
| 05/30/2026 04:15:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/30/2026 04:00:00 PM | 463.14 | 4,199.1 | 43.1 |
| 05/30/2026 03:45:00 PM | 463.14 | 4,199.1 | 43.1 |
| 05/30/2026 03:30:00 PM | 463.14 | 4,199.1 | 43.1 |
| 05/30/2026 03:15:00 PM | 463.14 | 4,199.1 | 43.1 |
| 05/30/2026 03:00:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/30/2026 02:45:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/30/2026 02:30:00 PM | 463.14 | 4,199.1 | 43.1 |
| 05/30/2026 02:15:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/30/2026 02:00:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/30/2026 01:45:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/30/2026 01:30:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/30/2026 01:15:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 01:00:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/30/2026 12:45:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 12:30:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/30/2026 12:15:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 12:00:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 11:45:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 11:30:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 11:15:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 11:00:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 10:45:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 10:30:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 10:15:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 10:00:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 09:45:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 09:30:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 09:15:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 09:00:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 08:45:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 08:30:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 08:15:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 08:00:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 07:45:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 07:30:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 07:15:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 07:00:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 06:45:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 06:30:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 06:15:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 06:00:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 05:45:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 05:30:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 05:15:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 05:00:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 04:45:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 04:30:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 04:15:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 04:00:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 03:45:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 03:30:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 03:15:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 03:00:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 02:45:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 02:30:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 02:15:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 02:00:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 01:45:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 01:30:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 01:15:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 01:00:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 12:45:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 12:30:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 12:15:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/30/2026 12:00:00 AM | 463.16 | 4,203.0 | 43.2 |
| 05/29/2026 11:45:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/29/2026 11:30:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/29/2026 11:15:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/29/2026 11:00:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/29/2026 10:45:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/29/2026 10:30:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/29/2026 10:15:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/29/2026 10:00:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/29/2026 09:45:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/29/2026 09:30:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/29/2026 09:15:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/29/2026 09:00:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/29/2026 08:45:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/29/2026 08:30:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/29/2026 08:15:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/29/2026 08:00:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/29/2026 07:45:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/29/2026 07:30:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/29/2026 07:15:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/29/2026 07:00:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/29/2026 06:45:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/29/2026 06:30:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/29/2026 06:15:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/29/2026 06:00:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/29/2026 05:45:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/29/2026 05:30:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/29/2026 05:15:00 PM | 463.15 | 4,201.1 | 43.1 |
| 05/29/2026 05:00:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/29/2026 04:45:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/29/2026 04:30:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/29/2026 04:15:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/29/2026 04:00:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/29/2026 03:45:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/29/2026 03:30:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/29/2026 03:15:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/29/2026 03:00:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/29/2026 02:45:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/29/2026 02:30:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/29/2026 02:15:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/29/2026 02:00:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 01:45:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/29/2026 01:30:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/29/2026 01:15:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 01:00:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 12:45:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 12:30:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 12:15:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 12:00:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 11:45:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 11:30:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 11:15:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 11:00:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 10:45:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 10:30:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 10:15:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 10:00:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 09:45:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 09:30:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 09:15:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 09:00:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 08:45:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 08:30:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 08:15:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 08:00:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 07:45:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 07:30:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 07:15:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 07:00:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 06:45:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 06:30:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 06:15:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 06:00:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 05:45:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 05:30:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 05:15:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 05:00:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 04:45:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 04:30:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 04:15:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 04:00:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 03:45:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 03:30:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 03:15:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 03:00:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 02:45:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 02:30:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 02:15:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 02:00:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 01:45:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 01:30:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 01:15:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 01:00:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 12:45:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 12:30:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 12:15:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/29/2026 12:00:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 11:45:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 11:30:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 11:15:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 11:00:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 10:45:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 10:30:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 10:15:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 10:00:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 09:45:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 09:30:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 09:15:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 09:00:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 08:45:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 08:30:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 08:15:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 08:00:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 07:45:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 07:30:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 07:15:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 07:00:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 06:45:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 06:30:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 06:15:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 06:00:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 05:45:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 05:30:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 05:15:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 05:00:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 04:45:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 04:30:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 04:15:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 04:00:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 03:45:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 03:30:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 03:15:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 03:00:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 02:45:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 02:30:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/28/2026 02:15:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/28/2026 02:00:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 01:45:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/28/2026 01:30:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/28/2026 01:15:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/28/2026 01:00:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/28/2026 12:45:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/28/2026 12:30:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 12:15:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 12:00:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/28/2026 11:45:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/28/2026 11:30:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/28/2026 11:15:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/28/2026 11:00:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/28/2026 10:45:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/28/2026 10:30:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/28/2026 10:15:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/28/2026 10:00:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/28/2026 09:45:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/28/2026 09:30:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/28/2026 09:15:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/28/2026 09:00:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/28/2026 08:45:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/28/2026 08:30:00 AM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 08:15:00 AM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 08:00:00 AM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 07:45:00 AM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 07:30:00 AM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 07:15:00 AM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 07:00:00 AM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 06:45:00 AM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 06:30:00 AM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 06:15:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 06:00:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 05:45:00 AM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 05:30:00 AM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 05:15:00 AM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 05:00:00 AM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 04:45:00 AM | 463.18 | 4,206.9 | 43.2 |
| 05/28/2026 04:30:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 04:15:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 04:00:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 03:45:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 03:30:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 03:15:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 03:00:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 02:45:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 02:30:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 02:15:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 02:00:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 01:45:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 01:30:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 01:15:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 01:00:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 12:45:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 12:30:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 12:15:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/28/2026 12:00:00 AM | 463.17 | 4,205.0 | 43.2 |
| 05/27/2026 11:45:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/27/2026 11:30:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/27/2026 11:15:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/27/2026 11:00:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/27/2026 10:45:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/27/2026 10:30:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/27/2026 10:15:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/27/2026 10:00:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/27/2026 09:45:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/27/2026 09:30:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/27/2026 09:15:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/27/2026 09:00:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/27/2026 08:45:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/27/2026 08:30:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/27/2026 08:15:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/27/2026 08:00:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/27/2026 07:45:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/27/2026 07:30:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/27/2026 07:15:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/27/2026 07:00:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/27/2026 06:45:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/27/2026 06:30:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/27/2026 06:15:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/27/2026 06:00:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/27/2026 05:45:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/27/2026 05:30:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/27/2026 05:15:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/27/2026 05:00:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/27/2026 04:45:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/27/2026 04:30:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/27/2026 04:15:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/27/2026 04:00:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/27/2026 03:45:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/27/2026 03:30:00 PM | 463.16 | 4,203.0 | 43.2 |
| 05/27/2026 03:15:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/27/2026 03:00:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/27/2026 02:45:00 PM | 463.17 | 4,205.0 | 43.2 |
| 05/27/2026 02:30:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/27/2026 02:15:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/27/2026 02:00:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/27/2026 01:45:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/27/2026 01:30:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/27/2026 01:15:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/27/2026 01:00:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/27/2026 12:45:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/27/2026 12:30:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/27/2026 12:15:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/27/2026 12:00:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 11:45:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 11:30:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 11:15:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 11:00:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 10:45:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 10:30:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 10:15:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 10:00:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 09:45:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 09:30:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 09:15:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 09:00:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 08:45:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 08:30:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 08:15:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 08:00:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 07:45:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 07:30:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 07:15:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 07:00:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 06:45:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 06:30:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 06:15:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 06:00:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 05:45:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 05:30:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 05:15:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 05:00:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 04:45:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 04:30:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 04:15:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 04:00:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 03:45:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 03:30:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 03:15:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 03:00:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 02:45:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 02:30:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 02:15:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 02:00:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 01:45:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 01:30:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 01:15:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 01:00:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 12:45:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 12:30:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 12:15:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/27/2026 12:00:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/26/2026 11:45:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/26/2026 11:30:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 11:15:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 11:00:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 10:45:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 10:30:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 10:15:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 10:00:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 09:45:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 09:30:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 09:15:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 09:00:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 08:45:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 08:30:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 08:15:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 08:00:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 07:45:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 07:30:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 07:15:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 07:00:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 06:45:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 06:30:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 06:15:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 06:00:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 05:45:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 05:30:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 05:15:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 05:00:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 04:45:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/26/2026 04:30:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/26/2026 04:15:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/26/2026 04:00:00 PM | 463.18 | 4,206.9 | 43.2 |
| 05/26/2026 03:45:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/26/2026 03:30:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/26/2026 03:15:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/26/2026 03:00:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/26/2026 02:45:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 02:30:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/26/2026 02:15:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/26/2026 02:00:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 01:45:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 01:30:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 01:15:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 01:00:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/26/2026 12:45:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 12:30:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 12:15:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 12:00:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/26/2026 11:45:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 11:30:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/26/2026 11:15:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/26/2026 11:00:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/26/2026 10:45:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 10:30:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 10:15:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 10:00:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 09:45:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/26/2026 09:30:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/26/2026 09:15:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/26/2026 09:00:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/26/2026 08:45:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/26/2026 08:30:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/26/2026 08:15:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/26/2026 08:00:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 07:45:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 07:30:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 07:15:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 07:00:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 06:45:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 06:30:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/26/2026 06:15:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/26/2026 06:00:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/26/2026 05:45:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 05:30:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 05:15:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/26/2026 05:00:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 04:45:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 04:30:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 04:15:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 04:00:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 03:45:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 03:30:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 03:15:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 03:00:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 02:45:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 02:30:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 02:15:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 02:00:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 01:45:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 01:30:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 01:15:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 01:00:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 12:45:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 12:30:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/26/2026 12:15:00 AM | 463.19 | 4,208.9 | 43.2 |
| 05/26/2026 12:00:00 AM | 463.20 | 4,210.8 | 43.2 |
| 05/25/2026 11:45:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/25/2026 11:30:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/25/2026 11:15:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/25/2026 11:00:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/25/2026 10:45:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/25/2026 10:30:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/25/2026 10:15:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/25/2026 10:00:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/25/2026 09:45:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/25/2026 09:30:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/25/2026 09:15:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/25/2026 09:00:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/25/2026 08:45:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/25/2026 08:30:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/25/2026 08:15:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/25/2026 08:00:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/25/2026 07:45:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 07:30:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/25/2026 07:15:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/25/2026 07:00:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/25/2026 06:45:00 PM | 463.19 | 4,208.9 | 43.2 |
| 05/25/2026 06:30:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/25/2026 06:15:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/25/2026 06:00:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/25/2026 05:45:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/25/2026 05:30:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 05:15:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/25/2026 05:00:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/25/2026 04:45:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/25/2026 04:30:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/25/2026 04:15:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/25/2026 04:00:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/25/2026 03:45:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/25/2026 03:30:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 03:15:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/25/2026 03:00:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 02:45:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 02:30:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 02:15:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 02:00:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 01:45:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 01:30:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 01:15:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 01:00:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 12:45:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 12:30:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 12:15:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 12:00:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 11:45:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 11:30:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 11:15:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 11:00:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 10:45:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 10:30:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 10:15:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 10:00:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 09:45:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 09:30:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 09:15:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 09:00:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 08:45:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 08:30:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 08:15:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 08:00:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 07:45:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 07:30:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 07:15:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 07:00:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 06:45:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 06:30:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 06:15:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 06:00:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 05:45:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 05:30:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 05:15:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 05:00:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 04:45:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/25/2026 04:30:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 04:15:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 04:00:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 03:45:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 03:30:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 03:15:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 03:00:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 02:45:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 02:30:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 02:15:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 02:00:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 01:45:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 01:30:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 01:15:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 01:00:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 12:45:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 12:30:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 12:15:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/25/2026 12:00:00 AM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 11:45:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 11:30:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 11:15:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 11:00:00 PM | 463.20 | 4,210.8 | 43.2 |
| 05/24/2026 10:45:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 10:30:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 10:15:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 10:00:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 09:45:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 09:30:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 09:15:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 09:00:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 08:45:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 08:30:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 08:15:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 08:00:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 07:45:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 07:30:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 07:15:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 07:00:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 06:45:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 06:30:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 06:15:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/24/2026 06:00:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 05:45:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/24/2026 05:30:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/24/2026 05:15:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 05:00:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/24/2026 04:45:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 04:30:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/24/2026 04:15:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/24/2026 04:00:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/24/2026 03:45:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/24/2026 03:30:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 03:15:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 03:00:00 PM | 463.21 | 4,212.8 | 43.3 |
| 05/24/2026 02:45:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/24/2026 02:30:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/24/2026 02:15:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/24/2026 02:00:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/24/2026 01:45:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/24/2026 01:30:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/24/2026 01:15:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/24/2026 01:00:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/24/2026 12:45:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/24/2026 12:30:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 12:15:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 12:00:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 11:45:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 11:30:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 11:15:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 11:00:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 10:45:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 10:30:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 10:15:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 10:00:00 AM | 463.24 | 4,218.7 | 43.3 |
| 05/24/2026 09:45:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 09:30:00 AM | 463.24 | 4,218.7 | 43.3 |
| 05/24/2026 09:15:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 09:00:00 AM | 463.24 | 4,218.7 | 43.3 |
| 05/24/2026 08:45:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 08:30:00 AM | 463.24 | 4,218.7 | 43.3 |
| 05/24/2026 08:15:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 08:00:00 AM | 463.24 | 4,218.7 | 43.3 |
| 05/24/2026 07:45:00 AM | 463.24 | 4,218.7 | 43.3 |
| 05/24/2026 07:30:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 07:15:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 07:00:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 06:45:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 06:30:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 06:15:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 06:00:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 05:45:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 05:30:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 05:15:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 05:00:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 04:45:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 04:30:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 04:15:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 04:00:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 03:45:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 03:30:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 03:15:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 03:00:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 02:45:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 02:30:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 02:15:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 02:00:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 01:45:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 01:30:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 01:15:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 01:00:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/24/2026 12:45:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 12:30:00 AM | 463.23 | 4,216.7 | 43.3 |
| 05/24/2026 12:15:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/24/2026 12:00:00 AM | 463.22 | 4,214.8 | 43.3 |
| 05/23/2026 11:45:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/23/2026 11:30:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/23/2026 11:15:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/23/2026 11:00:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/23/2026 10:45:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/23/2026 10:30:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/23/2026 10:15:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/23/2026 10:00:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/23/2026 09:45:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/23/2026 09:30:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/23/2026 09:15:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/23/2026 09:00:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/23/2026 08:45:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/23/2026 08:30:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/23/2026 08:15:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/23/2026 08:00:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/23/2026 07:45:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/23/2026 07:30:00 PM | 463.22 | 4,214.8 | 43.3 |
| 05/23/2026 07:15:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/23/2026 07:00:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/23/2026 06:45:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/23/2026 06:30:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/23/2026 06:15:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/23/2026 06:00:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/23/2026 05:45:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/23/2026 05:30:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/23/2026 05:15:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/23/2026 05:00:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/23/2026 04:45:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/23/2026 04:30:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/23/2026 04:15:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/23/2026 04:00:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/23/2026 03:45:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/23/2026 03:30:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/23/2026 03:15:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/23/2026 03:00:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/23/2026 02:45:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/23/2026 02:30:00 PM | 463.23 | 4,216.7 | 43.3 |
| 05/23/2026 02:15:00 PM | 463.24 | 4,218.7 | 43.3 |
| 05/23/2026 02:00:00 PM | 463.24 | 4,218.7 | 43.3 |
| 05/23/2026 01:45:00 PM | 463.24 | 4,218.7 | 43.3 |
| 05/23/2026 01:30:00 PM | 463.24 | 4,218.7 | 43.3 |
| 05/23/2026 01:15:00 PM | 463.24 | 4,218.7 | 43.3 |
| 05/23/2026 01:00:00 PM | 463.24 | 4,218.7 | 43.3 |
| 05/23/2026 12:45:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 12:30:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 12:15:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 12:00:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 11:45:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 11:30:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 11:15:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 11:00:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 10:45:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 10:30:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 10:15:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 10:00:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 09:45:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 09:30:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 09:15:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 09:00:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 08:45:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 08:30:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 08:15:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/23/2026 08:00:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 07:45:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 07:30:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 07:15:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 07:00:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 06:45:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 06:30:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 06:15:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 06:00:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 05:45:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 05:30:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 05:15:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 05:00:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 04:45:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/23/2026 04:30:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 04:15:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 04:00:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 03:45:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 03:30:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 03:15:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 03:00:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 02:45:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 02:30:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 02:15:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 02:00:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 01:45:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 01:30:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 01:15:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 01:00:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 12:45:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 12:30:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 12:15:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/23/2026 12:00:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 11:45:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 11:30:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 11:15:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 11:00:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 10:45:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 10:30:00 PM | 463.24 | 4,218.7 | 43.3 |
| 05/22/2026 10:15:00 PM | 463.24 | 4,218.7 | 43.3 |
| 05/22/2026 10:00:00 PM | 463.24 | 4,218.7 | 43.3 |
| 05/22/2026 09:45:00 PM | 463.24 | 4,218.7 | 43.3 |
| 05/22/2026 09:30:00 PM | 463.24 | 4,218.7 | 43.3 |
| 05/22/2026 09:15:00 PM | 463.24 | 4,218.7 | 43.3 |
| 05/22/2026 09:00:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 08:45:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 08:30:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 08:15:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 08:00:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 07:45:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 07:30:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 07:15:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 07:00:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 06:45:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 06:30:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 06:15:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 06:00:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 05:45:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 05:30:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 05:15:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 05:00:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 04:45:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 04:30:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 04:15:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 04:00:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 03:45:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 03:30:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 03:15:00 PM | 463.24 | 4,218.7 | 43.3 |
| 05/22/2026 03:00:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 02:45:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 02:30:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 02:15:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 02:00:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 01:45:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 01:30:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 01:15:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 01:00:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 12:45:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 12:30:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 12:15:00 PM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 12:00:00 PM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 11:45:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 11:30:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 11:15:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 11:00:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 10:45:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 10:30:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 10:15:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 10:00:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 09:45:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/22/2026 09:30:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 09:15:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/22/2026 09:00:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/22/2026 08:45:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/22/2026 08:30:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/22/2026 08:15:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/22/2026 08:00:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/22/2026 07:45:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/22/2026 07:30:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 07:15:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 07:00:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 06:45:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 06:30:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 06:15:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 06:00:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 05:45:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 05:30:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 05:15:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 05:00:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 04:45:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 04:30:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 04:15:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 04:00:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 03:45:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 03:30:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 03:15:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 03:00:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 02:45:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 02:30:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 02:15:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 02:00:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 01:45:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 01:30:00 AM | 463.25 | 4,220.6 | 43.3 |
| 05/22/2026 01:15:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 01:00:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 12:45:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 12:30:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 12:15:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/22/2026 12:00:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/21/2026 11:45:00 PM | 463.26 | 4,222.6 | 43.4 |
| 05/21/2026 11:30:00 PM | 463.26 | 4,222.6 | 43.4 |
| 05/21/2026 11:15:00 PM | 463.26 | 4,222.6 | 43.4 |
| 05/21/2026 11:00:00 PM | 463.26 | 4,222.6 | 43.4 |
| 05/21/2026 10:45:00 PM | 463.26 | 4,222.6 | 43.4 |
| 05/21/2026 10:30:00 PM | 463.26 | 4,222.6 | 43.4 |
| 05/21/2026 10:15:00 PM | 463.26 | 4,222.6 | 43.4 |
| 05/21/2026 10:00:00 PM | 463.26 | 4,222.6 | 43.4 |
| 05/21/2026 09:45:00 PM | 463.26 | 4,222.6 | 43.4 |
| 05/21/2026 09:30:00 PM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 09:15:00 PM | 463.26 | 4,222.6 | 43.4 |
| 05/21/2026 09:00:00 PM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 08:45:00 PM | 463.26 | 4,222.6 | 43.4 |
| 05/21/2026 08:30:00 PM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 08:15:00 PM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 08:00:00 PM | 463.26 | 4,222.6 | 43.4 |
| 05/21/2026 07:45:00 PM | 463.26 | 4,222.6 | 43.4 |
| 05/21/2026 07:30:00 PM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 07:15:00 PM | 463.26 | 4,222.6 | 43.4 |
| 05/21/2026 07:00:00 PM | 463.26 | 4,222.6 | 43.4 |
| 05/21/2026 06:45:00 PM | 463.26 | 4,222.6 | 43.4 |
| 05/21/2026 06:30:00 PM | 463.26 | 4,222.6 | 43.4 |
| 05/21/2026 06:15:00 PM | 463.26 | 4,222.6 | 43.4 |
| 05/21/2026 06:00:00 PM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 05:45:00 PM | 463.26 | 4,222.6 | 43.4 |
| 05/21/2026 05:30:00 PM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 05:15:00 PM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 05:00:00 PM | 463.26 | 4,222.6 | 43.4 |
| 05/21/2026 04:45:00 PM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 04:30:00 PM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 04:15:00 PM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 04:00:00 PM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 03:45:00 PM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 03:30:00 PM | 463.26 | 4,222.6 | 43.4 |
| 05/21/2026 03:15:00 PM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 03:00:00 PM | 463.26 | 4,222.6 | 43.4 |
| 05/21/2026 02:45:00 PM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 02:30:00 PM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 02:15:00 PM | 463.26 | 4,222.6 | 43.4 |
| 05/21/2026 02:00:00 PM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 01:45:00 PM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 01:30:00 PM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 01:15:00 PM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 01:00:00 PM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 12:45:00 PM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 12:30:00 PM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 12:15:00 PM | 463.26 | 4,222.6 | 43.4 |
| 05/21/2026 12:00:00 PM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 11:45:00 AM | 463.26 | 4,222.6 | 43.4 |
| 05/21/2026 11:30:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 11:15:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 11:00:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 10:45:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 10:30:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 10:15:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 10:00:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 09:45:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 09:30:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 09:15:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 09:00:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 08:45:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 08:30:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 08:15:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 08:00:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 07:45:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 07:30:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 07:15:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 07:00:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 06:45:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 06:30:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 06:15:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 06:00:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 05:45:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 05:30:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 05:15:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 05:00:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 04:45:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 04:30:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 04:15:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 04:00:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 03:45:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 03:30:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 03:15:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 03:00:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 02:45:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 02:30:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 02:15:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 02:00:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 01:45:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 01:30:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 01:15:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 01:00:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 12:45:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 12:30:00 AM | 463.27 | 4,224.5 | 43.4 |
| 05/21/2026 12:15:00 AM | 463.28 | 4,226.5 | 43.4 |
| 05/21/2026 12:00:00 AM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 11:45:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 11:30:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 11:15:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 11:00:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 10:45:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 10:30:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 10:15:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 10:00:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 09:45:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 09:30:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 09:15:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 09:00:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 08:45:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 08:30:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 08:15:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 08:00:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 07:45:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 07:30:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 07:15:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 07:00:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 06:45:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 06:30:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 06:15:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 06:00:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 05:45:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 05:30:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 05:15:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 05:00:00 PM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 04:45:00 PM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 04:30:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 04:15:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 04:00:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 03:45:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 03:30:00 PM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 03:15:00 PM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 03:00:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 02:45:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 02:30:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 02:15:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 02:00:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 01:45:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 01:30:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 01:15:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 01:00:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 12:45:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 12:30:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 12:15:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 12:00:00 PM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 11:45:00 AM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 11:30:00 AM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 11:15:00 AM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 11:00:00 AM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 10:45:00 AM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 10:30:00 AM | 463.28 | 4,226.5 | 43.4 |
| 05/20/2026 10:15:00 AM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 10:00:00 AM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 09:45:00 AM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 09:30:00 AM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 09:15:00 AM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 09:00:00 AM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 08:45:00 AM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 08:30:00 AM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 08:15:00 AM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 08:00:00 AM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 07:45:00 AM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 07:30:00 AM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 07:15:00 AM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 07:00:00 AM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 06:45:00 AM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 06:30:00 AM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 06:15:00 AM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 06:00:00 AM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 05:45:00 AM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 05:30:00 AM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 05:15:00 AM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 05:00:00 AM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 04:45:00 AM | 463.29 | 4,228.5 | 43.4 |
| 05/20/2026 04:30:00 AM | 463.29 | 4,228.5 | 43.4 |