4002 Anderson Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
07/05/2025 09:15:00 AM | 487.07 | 3,138.4 | 3.5 |
07/05/2025 09:00:00 AM | 487.07 | 3,138.4 | 3.5 |
07/05/2025 08:45:00 AM | 487.07 | 3,138.4 | 3.5 |
07/05/2025 08:30:00 AM | 487.07 | 3,138.4 | 3.5 |
07/05/2025 08:15:00 AM | 487.07 | 3,138.4 | 3.5 |
07/05/2025 08:00:00 AM | 487.07 | 3,138.4 | 3.5 |
07/05/2025 07:45:00 AM | 487.07 | 3,138.4 | 3.5 |
07/05/2025 07:30:00 AM | 487.07 | 3,138.4 | 3.5 |
07/05/2025 07:15:00 AM | 487.07 | 3,138.4 | 3.5 |
07/05/2025 07:00:00 AM | 487.07 | 3,138.4 | 3.5 |
07/05/2025 06:45:00 AM | 487.07 | 3,138.4 | 3.5 |
07/05/2025 06:30:00 AM | 487.07 | 3,138.4 | 3.5 |
07/05/2025 06:15:00 AM | 487.07 | 3,138.4 | 3.5 |
07/05/2025 06:00:00 AM | 487.07 | 3,138.4 | 3.5 |
07/05/2025 05:45:00 AM | 487.07 | 3,138.4 | 3.5 |
07/05/2025 05:30:00 AM | 487.08 | 3,140.0 | 3.5 |
07/05/2025 05:15:00 AM | 487.07 | 3,138.4 | 3.5 |
07/05/2025 05:00:00 AM | 487.08 | 3,140.0 | 3.5 |
07/05/2025 04:45:00 AM | 487.07 | 3,138.4 | 3.5 |
07/05/2025 04:30:00 AM | 487.08 | 3,140.0 | 3.5 |
07/05/2025 04:15:00 AM | 487.07 | 3,138.4 | 3.5 |
07/05/2025 04:00:00 AM | 487.08 | 3,140.0 | 3.5 |
07/05/2025 03:45:00 AM | 487.07 | 3,138.4 | 3.5 |
07/05/2025 03:30:00 AM | 487.08 | 3,140.0 | 3.5 |
07/05/2025 03:15:00 AM | 487.08 | 3,140.0 | 3.5 |
07/05/2025 03:00:00 AM | 487.08 | 3,140.0 | 3.5 |
07/05/2025 02:45:00 AM | 487.08 | 3,140.0 | 3.5 |
07/05/2025 02:30:00 AM | 487.08 | 3,140.0 | 3.5 |
07/05/2025 02:15:00 AM | 487.08 | 3,140.0 | 3.5 |
07/05/2025 02:00:00 AM | 487.08 | 3,140.0 | 3.5 |
07/05/2025 01:45:00 AM | 487.08 | 3,140.0 | 3.5 |
07/05/2025 01:30:00 AM | 487.08 | 3,140.0 | 3.5 |
07/05/2025 01:15:00 AM | 487.08 | 3,140.0 | 3.5 |
07/05/2025 01:00:00 AM | 487.08 | 3,140.0 | 3.5 |
07/05/2025 12:45:00 AM | 487.08 | 3,140.0 | 3.5 |
07/05/2025 12:30:00 AM | 487.08 | 3,140.0 | 3.5 |
07/05/2025 12:15:00 AM | 487.08 | 3,140.0 | 3.5 |
07/05/2025 12:00:00 AM | 487.08 | 3,140.0 | 3.5 |
07/04/2025 11:45:00 PM | 487.08 | 3,140.0 | 3.5 |
07/04/2025 11:30:00 PM | 487.08 | 3,140.0 | 3.5 |
07/04/2025 11:15:00 PM | 487.08 | 3,140.0 | 3.5 |
07/04/2025 11:00:00 PM | 487.08 | 3,140.0 | 3.5 |
07/04/2025 10:45:00 PM | 487.08 | 3,140.0 | 3.5 |
07/04/2025 10:30:00 PM | 487.08 | 3,140.0 | 3.5 |
07/04/2025 10:15:00 PM | 487.08 | 3,140.0 | 3.5 |
07/04/2025 10:00:00 PM | 487.09 | 3,141.6 | 3.5 |
07/04/2025 09:45:00 PM | 487.09 | 3,141.6 | 3.5 |
07/04/2025 09:30:00 PM | 487.08 | 3,140.0 | 3.5 |
07/04/2025 09:15:00 PM | 487.08 | 3,140.0 | 3.5 |
07/04/2025 09:00:00 PM | 487.08 | 3,140.0 | 3.5 |
07/04/2025 08:45:00 PM | 487.08 | 3,140.0 | 3.5 |
07/04/2025 08:30:00 PM | 487.08 | 3,140.0 | 3.5 |
07/04/2025 08:15:00 PM | 487.08 | 3,140.0 | 3.5 |
07/04/2025 08:00:00 PM | 487.08 | 3,140.0 | 3.5 |
07/04/2025 07:45:00 PM | 487.09 | 3,141.6 | 3.5 |
07/04/2025 07:30:00 PM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 07:15:00 PM | 487.09 | 3,141.6 | 3.5 |
07/04/2025 07:00:00 PM | 487.09 | 3,141.6 | 3.5 |
07/04/2025 06:45:00 PM | 487.09 | 3,141.6 | 3.5 |
07/04/2025 06:30:00 PM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 06:15:00 PM | 487.09 | 3,141.6 | 3.5 |
07/04/2025 06:00:00 PM | 487.08 | 3,140.0 | 3.5 |
07/04/2025 05:45:00 PM | 487.08 | 3,140.0 | 3.5 |
07/04/2025 05:30:00 PM | 487.09 | 3,141.6 | 3.5 |
07/04/2025 05:15:00 PM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 05:00:00 PM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 04:45:00 PM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 04:30:00 PM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 04:15:00 PM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 04:00:00 PM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 03:45:00 PM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 03:30:00 PM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 03:15:00 PM | 487.09 | 3,141.6 | 3.5 |
07/04/2025 03:00:00 PM | 487.09 | 3,141.6 | 3.5 |
07/04/2025 02:45:00 PM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 02:30:00 PM | 487.12 | 3,146.3 | 3.5 |
07/04/2025 02:15:00 PM | 487.12 | 3,146.3 | 3.5 |
07/04/2025 02:00:00 PM | 487.12 | 3,146.3 | 3.5 |
07/04/2025 01:45:00 PM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 01:30:00 PM | 487.13 | 3,147.9 | 3.5 |
07/04/2025 01:15:00 PM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 01:00:00 PM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 12:45:00 PM | 487.09 | 3,141.6 | 3.5 |
07/04/2025 12:30:00 PM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 12:15:00 PM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 12:00:00 PM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 11:45:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 11:30:00 AM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 11:15:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 11:00:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 10:45:00 AM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 10:30:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 10:15:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 10:00:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 09:45:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 09:30:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 09:15:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 09:00:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 08:45:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 08:30:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 08:15:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 08:00:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 07:45:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 07:30:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 07:15:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 07:00:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 06:45:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 06:30:00 AM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 06:15:00 AM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 06:00:00 AM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 05:45:00 AM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 05:30:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 05:15:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 05:00:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 04:45:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 04:30:00 AM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 04:15:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 04:00:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 03:45:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 03:30:00 AM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 03:15:00 AM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 03:00:00 AM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 02:45:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 02:30:00 AM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 02:15:00 AM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 02:00:00 AM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 01:45:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 01:30:00 AM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 01:15:00 AM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 01:00:00 AM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 12:45:00 AM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 12:30:00 AM | 487.11 | 3,144.8 | 3.5 |
07/04/2025 12:15:00 AM | 487.10 | 3,143.2 | 3.5 |
07/04/2025 12:00:00 AM | 487.11 | 3,144.8 | 3.5 |
07/03/2025 11:45:00 PM | 487.11 | 3,144.8 | 3.5 |
07/03/2025 11:30:00 PM | 487.11 | 3,144.8 | 3.5 |
07/03/2025 11:15:00 PM | 487.11 | 3,144.8 | 3.5 |
07/03/2025 11:00:00 PM | 487.11 | 3,144.8 | 3.5 |
07/03/2025 10:45:00 PM | 487.11 | 3,144.8 | 3.5 |
07/03/2025 10:30:00 PM | 487.11 | 3,144.8 | 3.5 |
07/03/2025 10:15:00 PM | 487.12 | 3,146.3 | 3.5 |
07/03/2025 10:00:00 PM | 487.11 | 3,144.8 | 3.5 |
07/03/2025 09:45:00 PM | 487.11 | 3,144.8 | 3.5 |
07/03/2025 09:30:00 PM | 487.11 | 3,144.8 | 3.5 |
07/03/2025 09:15:00 PM | 487.12 | 3,146.3 | 3.5 |
07/03/2025 09:00:00 PM | 487.11 | 3,144.8 | 3.5 |
07/03/2025 08:45:00 PM | 487.11 | 3,144.8 | 3.5 |
07/03/2025 08:30:00 PM | 487.11 | 3,144.8 | 3.5 |
07/03/2025 08:15:00 PM | 487.11 | 3,144.8 | 3.5 |
07/03/2025 08:00:00 PM | 487.12 | 3,146.3 | 3.5 |
07/03/2025 07:45:00 PM | 487.12 | 3,146.3 | 3.5 |
07/03/2025 07:30:00 PM | 487.12 | 3,146.3 | 3.5 |
07/03/2025 07:15:00 PM | 487.12 | 3,146.3 | 3.5 |
07/03/2025 07:00:00 PM | 487.11 | 3,144.8 | 3.5 |
07/03/2025 06:45:00 PM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 06:30:00 PM | 487.12 | 3,146.3 | 3.5 |
07/03/2025 06:15:00 PM | 487.12 | 3,146.3 | 3.5 |
07/03/2025 06:00:00 PM | 487.11 | 3,144.8 | 3.5 |
07/03/2025 05:45:00 PM | 487.11 | 3,144.8 | 3.5 |
07/03/2025 05:30:00 PM | 487.12 | 3,146.3 | 3.5 |
07/03/2025 05:15:00 PM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 05:00:00 PM | 487.12 | 3,146.3 | 3.5 |
07/03/2025 04:45:00 PM | 487.12 | 3,146.3 | 3.5 |
07/03/2025 04:30:00 PM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 04:15:00 PM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 04:00:00 PM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 03:45:00 PM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 03:30:00 PM | 487.12 | 3,146.3 | 3.5 |
07/03/2025 03:15:00 PM | 487.12 | 3,146.3 | 3.5 |
07/03/2025 03:00:00 PM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 02:45:00 PM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 02:30:00 PM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 02:15:00 PM | 487.12 | 3,146.3 | 3.5 |
07/03/2025 02:00:00 PM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 01:45:00 PM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 01:30:00 PM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 01:15:00 PM | 487.12 | 3,146.3 | 3.5 |
07/03/2025 01:00:00 PM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 12:45:00 PM | 487.12 | 3,146.3 | 3.5 |
07/03/2025 12:30:00 PM | 487.14 | 3,149.5 | 3.5 |
07/03/2025 12:15:00 PM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 12:00:00 PM | 487.14 | 3,149.5 | 3.5 |
07/03/2025 11:45:00 AM | 487.12 | 3,146.3 | 3.5 |
07/03/2025 11:30:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 11:15:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 11:00:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 10:45:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 10:30:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 10:15:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 10:00:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 09:45:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 09:30:00 AM | 487.12 | 3,146.3 | 3.5 |
07/03/2025 09:15:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 09:00:00 AM | 487.12 | 3,146.3 | 3.5 |
07/03/2025 08:45:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 08:30:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 08:15:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 08:00:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 07:45:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 07:30:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 07:15:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 07:00:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 06:45:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 06:30:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 06:15:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 06:00:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 05:45:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 05:30:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 05:15:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 05:00:00 AM | 487.14 | 3,149.5 | 3.5 |
07/03/2025 04:45:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 04:30:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 04:15:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 04:00:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 03:45:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 03:30:00 AM | 487.14 | 3,149.5 | 3.5 |
07/03/2025 03:15:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 03:00:00 AM | 487.14 | 3,149.5 | 3.5 |
07/03/2025 02:45:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 02:30:00 AM | 487.14 | 3,149.5 | 3.5 |
07/03/2025 02:15:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 02:00:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 01:45:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 01:30:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 01:15:00 AM | 487.14 | 3,149.5 | 3.5 |
07/03/2025 01:00:00 AM | 487.14 | 3,149.5 | 3.5 |
07/03/2025 12:45:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 12:30:00 AM | 487.14 | 3,149.5 | 3.5 |
07/03/2025 12:15:00 AM | 487.13 | 3,147.9 | 3.5 |
07/03/2025 12:00:00 AM | 487.14 | 3,149.5 | 3.5 |
07/02/2025 11:45:00 PM | 487.13 | 3,147.9 | 3.5 |
07/02/2025 11:30:00 PM | 487.13 | 3,147.9 | 3.5 |
07/02/2025 11:15:00 PM | 487.14 | 3,149.5 | 3.5 |
07/02/2025 11:00:00 PM | 487.14 | 3,149.5 | 3.5 |
07/02/2025 10:45:00 PM | 487.14 | 3,149.5 | 3.5 |
07/02/2025 10:30:00 PM | 487.14 | 3,149.5 | 3.5 |
07/02/2025 10:15:00 PM | 487.14 | 3,149.5 | 3.5 |
07/02/2025 10:00:00 PM | 487.14 | 3,149.5 | 3.5 |
07/02/2025 09:45:00 PM | 487.14 | 3,149.5 | 3.5 |
07/02/2025 09:30:00 PM | 487.14 | 3,149.5 | 3.5 |
07/02/2025 09:15:00 PM | 487.14 | 3,149.5 | 3.5 |
07/02/2025 09:00:00 PM | 487.14 | 3,149.5 | 3.5 |
07/02/2025 08:45:00 PM | 487.14 | 3,149.5 | 3.5 |
07/02/2025 08:30:00 PM | 487.14 | 3,149.5 | 3.5 |
07/02/2025 08:15:00 PM | 487.14 | 3,149.5 | 3.5 |
07/02/2025 08:00:00 PM | 487.14 | 3,149.5 | 3.5 |
07/02/2025 07:45:00 PM | 487.14 | 3,149.5 | 3.5 |
07/02/2025 07:30:00 PM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 07:15:00 PM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 07:00:00 PM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 06:45:00 PM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 06:30:00 PM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 06:15:00 PM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 06:00:00 PM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 05:45:00 PM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 05:30:00 PM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 05:15:00 PM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 05:00:00 PM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 04:45:00 PM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 04:30:00 PM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 04:15:00 PM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 04:00:00 PM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 03:45:00 PM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 03:30:00 PM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 03:15:00 PM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 03:00:00 PM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 02:45:00 PM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 02:30:00 PM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 02:15:00 PM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 02:00:00 PM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 01:45:00 PM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 01:30:00 PM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 01:15:00 PM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 01:00:00 PM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 12:45:00 PM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 12:30:00 PM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 12:15:00 PM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 12:00:00 PM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 11:45:00 AM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 11:30:00 AM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 11:15:00 AM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 11:00:00 AM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 10:45:00 AM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 10:30:00 AM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 10:15:00 AM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 10:00:00 AM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 09:45:00 AM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 09:30:00 AM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 09:15:00 AM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 09:00:00 AM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 08:45:00 AM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 08:30:00 AM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 08:15:00 AM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 08:00:00 AM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 07:45:00 AM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 07:30:00 AM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 07:15:00 AM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 07:00:00 AM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 06:45:00 AM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 06:30:00 AM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 06:15:00 AM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 06:00:00 AM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 05:45:00 AM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 05:30:00 AM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 05:15:00 AM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 05:00:00 AM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 04:45:00 AM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 04:30:00 AM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 04:15:00 AM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 04:00:00 AM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 03:45:00 AM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 03:30:00 AM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 03:15:00 AM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 03:00:00 AM | 487.15 | 3,151.1 | 3.5 |
07/02/2025 02:45:00 AM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 02:30:00 AM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 02:15:00 AM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 02:00:00 AM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 01:45:00 AM | 487.16 | 3,152.7 | 3.5 |
07/02/2025 12:00:00 AM | 487.16 | 3,152.7 | 3.5 |
07/01/2025 11:45:00 PM | 487.16 | 3,152.7 | 3.5 |
07/01/2025 11:30:00 PM | 487.16 | 3,152.7 | 3.5 |
07/01/2025 11:15:00 PM | 487.16 | 3,152.7 | 3.5 |
07/01/2025 11:00:00 PM | 487.16 | 3,152.7 | 3.5 |
07/01/2025 10:45:00 PM | 487.16 | 3,152.7 | 3.5 |
07/01/2025 10:30:00 PM | 487.17 | 3,154.3 | 3.5 |
07/01/2025 10:15:00 PM | 487.17 | 3,154.3 | 3.5 |
07/01/2025 10:00:00 PM | 487.16 | 3,152.7 | 3.5 |
07/01/2025 09:45:00 PM | 487.16 | 3,152.7 | 3.5 |
07/01/2025 09:30:00 PM | 487.16 | 3,152.7 | 3.5 |
07/01/2025 09:15:00 PM | 487.16 | 3,152.7 | 3.5 |
07/01/2025 09:00:00 PM | 487.16 | 3,152.7 | 3.5 |
07/01/2025 08:45:00 PM | 487.16 | 3,152.7 | 3.5 |
07/01/2025 08:30:00 PM | 487.16 | 3,152.7 | 3.5 |
07/01/2025 08:15:00 PM | 487.17 | 3,154.3 | 3.5 |
07/01/2025 08:00:00 PM | 487.17 | 3,154.3 | 3.5 |
07/01/2025 07:45:00 PM | 487.17 | 3,154.3 | 3.5 |
07/01/2025 07:30:00 PM | 487.16 | 3,152.7 | 3.5 |
07/01/2025 07:15:00 PM | 487.17 | 3,154.3 | 3.5 |
07/01/2025 07:00:00 PM | 487.17 | 3,154.3 | 3.5 |
07/01/2025 06:45:00 PM | 487.16 | 3,152.7 | 3.5 |
07/01/2025 06:30:00 PM | 487.16 | 3,152.7 | 3.5 |
07/01/2025 06:15:00 PM | 487.17 | 3,154.3 | 3.5 |
07/01/2025 06:00:00 PM | 487.17 | 3,154.3 | 3.5 |
07/01/2025 05:45:00 PM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 05:30:00 PM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 05:15:00 PM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 05:00:00 PM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 04:45:00 PM | 487.19 | 3,157.5 | 3.5 |
07/01/2025 04:30:00 PM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 04:15:00 PM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 04:00:00 PM | 487.17 | 3,154.3 | 3.5 |
07/01/2025 03:45:00 PM | 487.17 | 3,154.3 | 3.5 |
07/01/2025 03:30:00 PM | 487.17 | 3,154.3 | 3.5 |
07/01/2025 03:15:00 PM | 487.17 | 3,154.3 | 3.5 |
07/01/2025 03:00:00 PM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 02:45:00 PM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 02:30:00 PM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 02:15:00 PM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 02:00:00 PM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 01:45:00 PM | 487.17 | 3,154.3 | 3.5 |
07/01/2025 01:30:00 PM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 01:15:00 PM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 01:00:00 PM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 12:45:00 PM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 12:30:00 PM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 12:15:00 PM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 12:00:00 PM | 487.19 | 3,157.5 | 3.5 |
07/01/2025 11:45:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 11:30:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 11:15:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 11:00:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 10:45:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 10:30:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 10:15:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 10:00:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 09:45:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 09:30:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 09:15:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 09:00:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 08:45:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 08:30:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 08:15:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 08:00:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 07:45:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 07:30:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 07:15:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 07:00:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 06:45:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 06:30:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 06:15:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 06:00:00 AM | 487.19 | 3,157.5 | 3.5 |
07/01/2025 05:45:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 05:30:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 05:15:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 05:00:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 04:45:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 04:30:00 AM | 487.19 | 3,157.5 | 3.5 |
07/01/2025 04:15:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 04:00:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 03:45:00 AM | 487.18 | 3,155.9 | 3.5 |
07/01/2025 03:30:00 AM | 487.19 | 3,157.5 | 3.5 |
07/01/2025 03:15:00 AM | 487.19 | 3,157.5 | 3.5 |
07/01/2025 03:00:00 AM | 487.19 | 3,157.5 | 3.5 |
07/01/2025 02:45:00 AM | 487.19 | 3,157.5 | 3.5 |
07/01/2025 02:30:00 AM | 487.19 | 3,157.5 | 3.5 |
07/01/2025 02:15:00 AM | 487.19 | 3,157.5 | 3.5 |
07/01/2025 02:00:00 AM | 487.19 | 3,157.5 | 3.5 |
07/01/2025 01:45:00 AM | 487.19 | 3,157.5 | 3.5 |
07/01/2025 01:30:00 AM | 487.19 | 3,157.5 | 3.5 |
07/01/2025 01:15:00 AM | 487.19 | 3,157.5 | 3.5 |
07/01/2025 01:00:00 AM | 487.19 | 3,157.5 | 3.5 |
07/01/2025 12:45:00 AM | 487.19 | 3,157.5 | 3.5 |
07/01/2025 12:30:00 AM | 487.19 | 3,157.5 | 3.5 |
07/01/2025 12:15:00 AM | 487.19 | 3,157.5 | 3.5 |
07/01/2025 12:00:00 AM | 487.19 | 3,157.5 | 3.5 |
06/30/2025 11:45:00 PM | 487.19 | 3,157.5 | 3.5 |
06/30/2025 11:30:00 PM | 487.19 | 3,157.5 | 3.5 |
06/30/2025 11:15:00 PM | 487.19 | 3,157.5 | 3.5 |
06/30/2025 11:00:00 PM | 487.19 | 3,157.5 | 3.5 |
06/30/2025 10:45:00 PM | 487.19 | 3,157.5 | 3.5 |
06/30/2025 10:30:00 PM | 487.19 | 3,157.5 | 3.5 |
06/30/2025 10:15:00 PM | 487.19 | 3,157.5 | 3.5 |
06/30/2025 10:00:00 PM | 487.19 | 3,157.5 | 3.5 |
06/30/2025 09:45:00 PM | 487.19 | 3,157.5 | 3.5 |
06/30/2025 09:30:00 PM | 487.19 | 3,157.5 | 3.5 |
06/30/2025 09:15:00 PM | 487.20 | 3,159.1 | 3.5 |
06/30/2025 09:00:00 PM | 487.20 | 3,159.1 | 3.5 |
06/30/2025 08:45:00 PM | 487.20 | 3,159.1 | 3.5 |
06/30/2025 08:30:00 PM | 487.20 | 3,159.1 | 3.5 |
06/30/2025 08:15:00 PM | 487.20 | 3,159.1 | 3.5 |
06/30/2025 08:00:00 PM | 487.20 | 3,159.1 | 3.5 |
06/30/2025 07:45:00 PM | 487.19 | 3,157.5 | 3.5 |
06/30/2025 07:30:00 PM | 487.19 | 3,157.5 | 3.5 |
06/30/2025 07:15:00 PM | 487.19 | 3,157.5 | 3.5 |
06/30/2025 07:00:00 PM | 487.20 | 3,159.1 | 3.5 |
06/30/2025 06:45:00 PM | 487.20 | 3,159.1 | 3.5 |
06/30/2025 06:30:00 PM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 06:15:00 PM | 487.20 | 3,159.1 | 3.5 |
06/30/2025 06:00:00 PM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 05:45:00 PM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 05:30:00 PM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 05:15:00 PM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 05:00:00 PM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 04:45:00 PM | 487.20 | 3,159.1 | 3.5 |
06/30/2025 04:30:00 PM | 487.20 | 3,159.1 | 3.5 |
06/30/2025 04:15:00 PM | 487.20 | 3,159.1 | 3.5 |
06/30/2025 04:00:00 PM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 03:45:00 PM | 487.20 | 3,159.1 | 3.5 |
06/30/2025 03:30:00 PM | 487.20 | 3,159.1 | 3.5 |
06/30/2025 03:15:00 PM | 487.20 | 3,159.1 | 3.5 |
06/30/2025 03:00:00 PM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 02:45:00 PM | 487.22 | 3,162.2 | 3.5 |
06/30/2025 02:30:00 PM | 487.22 | 3,162.2 | 3.5 |
06/30/2025 02:15:00 PM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 02:00:00 PM | 487.20 | 3,159.1 | 3.5 |
06/30/2025 01:45:00 PM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 01:30:00 PM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 01:15:00 PM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 01:00:00 PM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 12:45:00 PM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 12:30:00 PM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 12:15:00 PM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 12:00:00 PM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 11:45:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 11:30:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 11:15:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 11:00:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 10:45:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 10:30:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 10:15:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 10:00:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 09:45:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 09:30:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 09:15:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 09:00:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 08:45:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 08:30:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 08:15:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 08:00:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 07:45:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 07:30:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 07:15:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 07:00:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 06:45:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 06:30:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 06:15:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 06:00:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 05:45:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 05:30:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 05:15:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 05:00:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 04:45:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 04:30:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 04:15:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 04:00:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 03:45:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 03:30:00 AM | 487.22 | 3,162.2 | 3.5 |
06/30/2025 03:15:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 03:00:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 02:45:00 AM | 487.21 | 3,160.6 | 3.5 |
06/30/2025 02:30:00 AM | 487.22 | 3,162.2 | 3.5 |
06/30/2025 02:15:00 AM | 487.22 | 3,162.2 | 3.5 |
06/30/2025 02:00:00 AM | 487.22 | 3,162.2 | 3.5 |
06/30/2025 01:45:00 AM | 487.22 | 3,162.2 | 3.5 |
06/30/2025 01:30:00 AM | 487.22 | 3,162.2 | 3.5 |
06/30/2025 01:15:00 AM | 487.22 | 3,162.2 | 3.5 |
06/30/2025 01:00:00 AM | 487.22 | 3,162.2 | 3.5 |
06/30/2025 12:45:00 AM | 487.22 | 3,162.2 | 3.5 |
06/30/2025 12:30:00 AM | 487.22 | 3,162.2 | 3.5 |
06/30/2025 12:15:00 AM | 487.22 | 3,162.2 | 3.5 |
06/30/2025 12:00:00 AM | 487.22 | 3,162.2 | 3.5 |
06/29/2025 11:45:00 PM | 487.22 | 3,162.2 | 3.5 |
06/29/2025 11:30:00 PM | 487.22 | 3,162.2 | 3.5 |
06/29/2025 11:15:00 PM | 487.22 | 3,162.2 | 3.5 |
06/29/2025 11:00:00 PM | 487.22 | 3,162.2 | 3.5 |
06/29/2025 10:45:00 PM | 487.22 | 3,162.2 | 3.5 |
06/29/2025 10:30:00 PM | 487.22 | 3,162.2 | 3.5 |
06/29/2025 10:15:00 PM | 487.22 | 3,162.2 | 3.5 |
06/29/2025 10:00:00 PM | 487.23 | 3,163.8 | 3.5 |
06/29/2025 09:45:00 PM | 487.22 | 3,162.2 | 3.5 |
06/29/2025 09:30:00 PM | 487.23 | 3,163.8 | 3.5 |
06/29/2025 09:15:00 PM | 487.22 | 3,162.2 | 3.5 |
06/29/2025 09:00:00 PM | 487.23 | 3,163.8 | 3.5 |
06/29/2025 08:45:00 PM | 487.23 | 3,163.8 | 3.5 |
06/29/2025 08:30:00 PM | 487.23 | 3,163.8 | 3.5 |
06/29/2025 08:15:00 PM | 487.22 | 3,162.2 | 3.5 |
06/29/2025 08:00:00 PM | 487.23 | 3,163.8 | 3.5 |
06/29/2025 07:45:00 PM | 487.23 | 3,163.8 | 3.5 |
06/29/2025 07:30:00 PM | 487.23 | 3,163.8 | 3.5 |
06/29/2025 07:15:00 PM | 487.23 | 3,163.8 | 3.5 |
06/29/2025 07:00:00 PM | 487.23 | 3,163.8 | 3.5 |
06/29/2025 06:45:00 PM | 487.23 | 3,163.8 | 3.5 |
06/29/2025 06:30:00 PM | 487.23 | 3,163.8 | 3.5 |
06/29/2025 06:15:00 PM | 487.23 | 3,163.8 | 3.5 |
06/29/2025 06:00:00 PM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 05:45:00 PM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 05:30:00 PM | 487.23 | 3,163.8 | 3.5 |
06/29/2025 05:15:00 PM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 05:00:00 PM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 04:45:00 PM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 04:30:00 PM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 04:15:00 PM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 04:00:00 PM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 03:45:00 PM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 03:30:00 PM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 03:15:00 PM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 03:00:00 PM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 02:45:00 PM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 02:30:00 PM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 02:15:00 PM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 02:00:00 PM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 01:45:00 PM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 01:30:00 PM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 01:15:00 PM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 01:00:00 PM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 12:45:00 PM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 12:30:00 PM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 12:15:00 PM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 12:00:00 PM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 11:45:00 AM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 11:30:00 AM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 11:15:00 AM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 11:00:00 AM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 10:45:00 AM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 10:30:00 AM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 10:15:00 AM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 10:00:00 AM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 09:45:00 AM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 09:30:00 AM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 09:15:00 AM | 487.23 | 3,163.8 | 3.5 |
06/29/2025 09:00:00 AM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 08:45:00 AM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 08:30:00 AM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 08:15:00 AM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 08:00:00 AM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 07:45:00 AM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 07:30:00 AM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 07:15:00 AM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 07:00:00 AM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 06:45:00 AM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 06:30:00 AM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 06:15:00 AM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 06:00:00 AM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 05:45:00 AM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 05:30:00 AM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 05:15:00 AM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 05:00:00 AM | 487.24 | 3,165.4 | 3.5 |
06/29/2025 04:45:00 AM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 04:30:00 AM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 04:15:00 AM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 04:00:00 AM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 03:45:00 AM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 03:30:00 AM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 03:15:00 AM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 03:00:00 AM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 02:45:00 AM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 02:30:00 AM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 02:15:00 AM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 02:00:00 AM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 01:45:00 AM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 01:30:00 AM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 01:15:00 AM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 01:00:00 AM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 12:45:00 AM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 12:30:00 AM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 12:15:00 AM | 487.25 | 3,167.0 | 3.5 |
06/29/2025 12:00:00 AM | 487.25 | 3,167.0 | 3.5 |
06/28/2025 11:45:00 PM | 487.25 | 3,167.0 | 3.5 |
06/28/2025 11:30:00 PM | 487.25 | 3,167.0 | 3.5 |
06/28/2025 11:15:00 PM | 487.25 | 3,167.0 | 3.5 |
06/28/2025 11:00:00 PM | 487.25 | 3,167.0 | 3.5 |
06/28/2025 10:45:00 PM | 487.25 | 3,167.0 | 3.5 |
06/28/2025 10:30:00 PM | 487.25 | 3,167.0 | 3.5 |
06/28/2025 10:15:00 PM | 487.25 | 3,167.0 | 3.5 |
06/28/2025 10:00:00 PM | 487.25 | 3,167.0 | 3.5 |
06/28/2025 09:45:00 PM | 487.26 | 3,168.6 | 3.5 |
06/28/2025 09:30:00 PM | 487.26 | 3,168.6 | 3.5 |
06/28/2025 09:15:00 PM | 487.25 | 3,167.0 | 3.5 |
06/28/2025 09:00:00 PM | 487.26 | 3,168.6 | 3.5 |
06/28/2025 08:45:00 PM | 487.26 | 3,168.6 | 3.5 |
06/28/2025 08:30:00 PM | 487.26 | 3,168.6 | 3.5 |
06/28/2025 08:15:00 PM | 487.26 | 3,168.6 | 3.5 |
06/28/2025 08:00:00 PM | 487.26 | 3,168.6 | 3.5 |
06/28/2025 07:45:00 PM | 487.26 | 3,168.6 | 3.5 |
06/28/2025 07:30:00 PM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 07:15:00 PM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 07:00:00 PM | 487.26 | 3,168.6 | 3.5 |
06/28/2025 06:45:00 PM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 06:30:00 PM | 487.26 | 3,168.6 | 3.5 |
06/28/2025 06:15:00 PM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 06:00:00 PM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 05:45:00 PM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 05:30:00 PM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 05:15:00 PM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 05:00:00 PM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 04:45:00 PM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 04:30:00 PM | 487.28 | 3,171.8 | 3.6 |
06/28/2025 04:15:00 PM | 487.28 | 3,171.8 | 3.6 |
06/28/2025 04:00:00 PM | 487.28 | 3,171.8 | 3.6 |
06/28/2025 03:45:00 PM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 03:30:00 PM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 03:15:00 PM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 03:00:00 PM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 02:45:00 PM | 487.28 | 3,171.8 | 3.6 |
06/28/2025 02:30:00 PM | 487.28 | 3,171.8 | 3.6 |
06/28/2025 02:15:00 PM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 02:00:00 PM | 487.28 | 3,171.8 | 3.6 |
06/28/2025 01:45:00 PM | 487.28 | 3,171.8 | 3.6 |
06/28/2025 01:30:00 PM | 487.28 | 3,171.8 | 3.6 |
06/28/2025 01:15:00 PM | 487.28 | 3,171.8 | 3.6 |
06/28/2025 01:00:00 PM | 487.28 | 3,171.8 | 3.6 |
06/28/2025 12:45:00 PM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 12:30:00 PM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 12:15:00 PM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 12:00:00 PM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 11:45:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 11:30:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 11:15:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 11:00:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 10:45:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 10:30:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 10:15:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 10:00:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 09:45:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 09:30:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 09:15:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 09:00:00 AM | 487.26 | 3,168.6 | 3.5 |
06/28/2025 08:45:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 08:30:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 08:15:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 08:00:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 07:45:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 07:30:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 07:15:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 07:00:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 06:45:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 06:30:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 06:15:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 06:00:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 05:45:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 05:30:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 05:15:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 05:00:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 04:45:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 04:30:00 AM | 487.28 | 3,171.8 | 3.6 |
06/28/2025 04:15:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 04:00:00 AM | 487.28 | 3,171.8 | 3.6 |
06/28/2025 03:45:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 03:30:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 03:15:00 AM | 487.27 | 3,170.2 | 3.6 |
06/28/2025 03:00:00 AM | 487.28 | 3,171.8 | 3.6 |
06/28/2025 02:45:00 AM | 487.28 | 3,171.8 | 3.6 |
06/28/2025 02:30:00 AM | 487.28 | 3,171.8 | 3.6 |
06/28/2025 02:15:00 AM | 487.28 | 3,171.8 | 3.6 |
06/28/2025 02:00:00 AM | 487.28 | 3,171.8 | 3.6 |
06/28/2025 01:45:00 AM | 487.28 | 3,171.8 | 3.6 |
06/28/2025 01:30:00 AM | 487.28 | 3,171.8 | 3.6 |
06/28/2025 01:15:00 AM | 487.28 | 3,171.8 | 3.6 |
06/28/2025 01:00:00 AM | 487.28 | 3,171.8 | 3.6 |
06/28/2025 12:45:00 AM | 487.28 | 3,171.8 | 3.6 |
06/28/2025 12:30:00 AM | 487.28 | 3,171.8 | 3.6 |
06/28/2025 12:15:00 AM | 487.28 | 3,171.8 | 3.6 |
06/28/2025 12:00:00 AM | 487.28 | 3,171.8 | 3.6 |
06/27/2025 11:45:00 PM | 487.28 | 3,171.8 | 3.6 |
06/27/2025 11:30:00 PM | 487.28 | 3,171.8 | 3.6 |
06/27/2025 11:15:00 PM | 487.28 | 3,171.8 | 3.6 |
06/27/2025 11:00:00 PM | 487.28 | 3,171.8 | 3.6 |
06/27/2025 10:45:00 PM | 487.28 | 3,171.8 | 3.6 |
06/27/2025 10:30:00 PM | 487.28 | 3,171.8 | 3.6 |
06/27/2025 10:15:00 PM | 487.28 | 3,171.8 | 3.6 |
06/27/2025 10:00:00 PM | 487.28 | 3,171.8 | 3.6 |
06/27/2025 09:45:00 PM | 487.28 | 3,171.8 | 3.6 |
06/27/2025 09:30:00 PM | 487.29 | 3,173.4 | 3.6 |
06/27/2025 09:15:00 PM | 487.29 | 3,173.4 | 3.6 |
06/27/2025 09:00:00 PM | 487.29 | 3,173.4 | 3.6 |
06/27/2025 08:45:00 PM | 487.29 | 3,173.4 | 3.6 |
06/27/2025 08:30:00 PM | 487.29 | 3,173.4 | 3.6 |
06/27/2025 08:15:00 PM | 487.28 | 3,171.8 | 3.6 |
06/27/2025 08:00:00 PM | 487.28 | 3,171.8 | 3.6 |
06/27/2025 07:45:00 PM | 487.29 | 3,173.4 | 3.6 |
06/27/2025 07:30:00 PM | 487.29 | 3,173.4 | 3.6 |
06/27/2025 07:15:00 PM | 487.29 | 3,173.4 | 3.6 |
06/27/2025 07:00:00 PM | 487.29 | 3,173.4 | 3.6 |
06/27/2025 06:45:00 PM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 06:30:00 PM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 06:15:00 PM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 06:00:00 PM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 05:45:00 PM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 05:30:00 PM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 05:15:00 PM | 487.29 | 3,173.4 | 3.6 |
06/27/2025 05:00:00 PM | 487.29 | 3,173.4 | 3.6 |
06/27/2025 04:45:00 PM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 04:30:00 PM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 04:15:00 PM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 04:00:00 PM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 03:45:00 PM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 03:30:00 PM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 03:15:00 PM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 03:00:00 PM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 02:45:00 PM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 02:30:00 PM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 02:15:00 PM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 02:00:00 PM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 01:45:00 PM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 01:30:00 PM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 01:15:00 PM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 01:00:00 PM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 12:45:00 PM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 12:30:00 PM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 12:15:00 PM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 12:00:00 PM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 11:45:00 AM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 11:30:00 AM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 11:15:00 AM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 11:00:00 AM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 10:45:00 AM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 10:30:00 AM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 10:15:00 AM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 10:00:00 AM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 09:45:00 AM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 09:30:00 AM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 09:15:00 AM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 09:00:00 AM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 08:45:00 AM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 08:30:00 AM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 08:15:00 AM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 08:00:00 AM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 07:45:00 AM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 07:30:00 AM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 07:15:00 AM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 07:00:00 AM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 06:45:00 AM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 06:30:00 AM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 06:15:00 AM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 06:00:00 AM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 05:45:00 AM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 05:30:00 AM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 05:15:00 AM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 05:00:00 AM | 487.30 | 3,175.0 | 3.6 |
06/27/2025 04:45:00 AM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 04:30:00 AM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 04:15:00 AM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 04:00:00 AM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 03:45:00 AM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 03:30:00 AM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 03:15:00 AM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 03:00:00 AM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 02:45:00 AM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 02:30:00 AM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 02:15:00 AM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 02:00:00 AM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 01:45:00 AM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 01:30:00 AM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 01:15:00 AM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 01:00:00 AM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 12:45:00 AM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 12:30:00 AM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 12:15:00 AM | 487.31 | 3,176.6 | 3.6 |
06/27/2025 12:00:00 AM | 487.31 | 3,176.6 | 3.6 |
06/26/2025 11:45:00 PM | 487.31 | 3,176.6 | 3.6 |
06/26/2025 11:30:00 PM | 487.32 | 3,178.1 | 3.6 |
06/26/2025 11:15:00 PM | 487.31 | 3,176.6 | 3.6 |
06/26/2025 11:00:00 PM | 487.31 | 3,176.6 | 3.6 |
06/26/2025 10:45:00 PM | 487.32 | 3,178.1 | 3.6 |
06/26/2025 10:30:00 PM | 487.32 | 3,178.1 | 3.6 |
06/26/2025 10:15:00 PM | 487.32 | 3,178.1 | 3.6 |
06/26/2025 10:00:00 PM | 487.31 | 3,176.6 | 3.6 |
06/26/2025 09:45:00 PM | 487.32 | 3,178.1 | 3.6 |
06/26/2025 09:30:00 PM | 487.32 | 3,178.1 | 3.6 |
06/26/2025 09:15:00 PM | 487.32 | 3,178.1 | 3.6 |
06/26/2025 09:00:00 PM | 487.32 | 3,178.1 | 3.6 |
06/26/2025 08:45:00 PM | 487.32 | 3,178.1 | 3.6 |
06/26/2025 08:30:00 PM | 487.32 | 3,178.1 | 3.6 |
06/26/2025 08:15:00 PM | 487.32 | 3,178.1 | 3.6 |
06/26/2025 08:00:00 PM | 487.32 | 3,178.1 | 3.6 |
06/26/2025 07:45:00 PM | 487.33 | 3,179.7 | 3.6 |
06/26/2025 07:30:00 PM | 487.32 | 3,178.1 | 3.6 |
06/26/2025 07:15:00 PM | 487.33 | 3,179.7 | 3.6 |
06/26/2025 07:00:00 PM | 487.32 | 3,178.1 | 3.6 |
06/26/2025 06:45:00 PM | 487.32 | 3,178.1 | 3.6 |
06/26/2025 06:30:00 PM | 487.32 | 3,178.1 | 3.6 |
06/26/2025 06:15:00 PM | 487.32 | 3,178.1 | 3.6 |
06/26/2025 06:00:00 PM | 487.32 | 3,178.1 | 3.6 |
06/26/2025 05:45:00 PM | 487.32 | 3,178.1 | 3.6 |
06/26/2025 05:30:00 PM | 487.33 | 3,179.7 | 3.6 |
06/26/2025 05:15:00 PM | 487.33 | 3,179.7 | 3.6 |
06/26/2025 05:00:00 PM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 04:45:00 PM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 04:30:00 PM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 04:15:00 PM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 04:00:00 PM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 03:45:00 PM | 487.33 | 3,179.7 | 3.6 |
06/26/2025 03:30:00 PM | 487.33 | 3,179.7 | 3.6 |
06/26/2025 03:15:00 PM | 487.33 | 3,179.7 | 3.6 |
06/26/2025 03:00:00 PM | 487.33 | 3,179.7 | 3.6 |
06/26/2025 02:45:00 PM | 487.32 | 3,178.1 | 3.6 |
06/26/2025 02:30:00 PM | 487.33 | 3,179.7 | 3.6 |
06/26/2025 02:15:00 PM | 487.33 | 3,179.7 | 3.6 |
06/26/2025 02:00:00 PM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 01:45:00 PM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 01:30:00 PM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 01:15:00 PM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 01:00:00 PM | 487.33 | 3,179.7 | 3.6 |
06/26/2025 12:45:00 PM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 12:30:00 PM | 487.33 | 3,179.7 | 3.6 |
06/26/2025 12:15:00 PM | 487.33 | 3,179.7 | 3.6 |
06/26/2025 12:00:00 PM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 11:45:00 AM | 487.33 | 3,179.7 | 3.6 |
06/26/2025 11:30:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 11:15:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 11:00:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 10:45:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 10:30:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 10:15:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 10:00:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 09:45:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 09:30:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 09:15:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 09:00:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 08:45:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 08:30:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 08:15:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 08:00:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 07:45:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 07:30:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 07:15:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 07:00:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 06:45:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 06:30:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 06:15:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 06:00:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 05:45:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 05:30:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 05:15:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 05:00:00 AM | 487.34 | 3,181.3 | 3.6 |
06/26/2025 04:45:00 AM | 487.35 | 3,182.9 | 3.6 |
06/26/2025 04:30:00 AM | 487.35 | 3,182.9 | 3.6 |
06/26/2025 04:15:00 AM | 487.35 | 3,182.9 | 3.6 |
06/26/2025 04:00:00 AM | 487.35 | 3,182.9 | 3.6 |
06/26/2025 03:45:00 AM | 487.35 | 3,182.9 | 3.6 |
06/26/2025 03:30:00 AM | 487.35 | 3,182.9 | 3.6 |
06/26/2025 03:15:00 AM | 487.35 | 3,182.9 | 3.6 |
06/26/2025 03:00:00 AM | 487.35 | 3,182.9 | 3.6 |
06/26/2025 02:45:00 AM | 487.35 | 3,182.9 | 3.6 |
06/26/2025 02:30:00 AM | 487.35 | 3,182.9 | 3.6 |
06/26/2025 02:15:00 AM | 487.35 | 3,182.9 | 3.6 |
06/26/2025 02:00:00 AM | 487.35 | 3,182.9 | 3.6 |
06/26/2025 01:45:00 AM | 487.35 | 3,182.9 | 3.6 |
06/26/2025 01:30:00 AM | 487.35 | 3,182.9 | 3.6 |
06/26/2025 01:15:00 AM | 487.35 | 3,182.9 | 3.6 |
06/26/2025 01:00:00 AM | 487.35 | 3,182.9 | 3.6 |
06/26/2025 12:45:00 AM | 487.35 | 3,182.9 | 3.6 |
06/26/2025 12:30:00 AM | 487.35 | 3,182.9 | 3.6 |
06/26/2025 12:15:00 AM | 487.36 | 3,184.5 | 3.6 |
06/26/2025 12:00:00 AM | 487.36 | 3,184.5 | 3.6 |
06/25/2025 11:45:00 PM | 487.36 | 3,184.5 | 3.6 |
06/25/2025 11:30:00 PM | 487.35 | 3,182.9 | 3.6 |
06/25/2025 11:15:00 PM | 487.36 | 3,184.5 | 3.6 |
06/25/2025 11:00:00 PM | 487.36 | 3,184.5 | 3.6 |
06/25/2025 10:45:00 PM | 487.36 | 3,184.5 | 3.6 |
06/25/2025 10:30:00 PM | 487.36 | 3,184.5 | 3.6 |
06/25/2025 10:15:00 PM | 487.36 | 3,184.5 | 3.6 |
06/25/2025 10:00:00 PM | 487.36 | 3,184.5 | 3.6 |
06/25/2025 09:45:00 PM | 487.36 | 3,184.5 | 3.6 |
06/25/2025 09:30:00 PM | 487.36 | 3,184.5 | 3.6 |
06/25/2025 09:15:00 PM | 487.36 | 3,184.5 | 3.6 |
06/25/2025 09:00:00 PM | 487.36 | 3,184.5 | 3.6 |
06/25/2025 08:45:00 PM | 487.36 | 3,184.5 | 3.6 |
06/25/2025 08:30:00 PM | 487.36 | 3,184.5 | 3.6 |
06/25/2025 08:15:00 PM | 487.37 | 3,186.1 | 3.6 |
06/25/2025 08:00:00 PM | 487.37 | 3,186.1 | 3.6 |
06/25/2025 07:45:00 PM | 487.36 | 3,184.5 | 3.6 |
06/25/2025 07:30:00 PM | 487.36 | 3,184.5 | 3.6 |
06/25/2025 07:15:00 PM | 487.37 | 3,186.1 | 3.6 |
06/25/2025 07:00:00 PM | 487.37 | 3,186.1 | 3.6 |
06/25/2025 06:45:00 PM | 487.37 | 3,186.1 | 3.6 |
06/25/2025 06:30:00 PM | 487.37 | 3,186.1 | 3.6 |
06/25/2025 06:15:00 PM | 487.36 | 3,184.5 | 3.6 |
06/25/2025 06:00:00 PM | 487.37 | 3,186.1 | 3.6 |
06/25/2025 05:45:00 PM | 487.37 | 3,186.1 | 3.6 |
06/25/2025 05:30:00 PM | 487.38 | 3,187.7 | 3.6 |
06/25/2025 05:15:00 PM | 487.37 | 3,186.1 | 3.6 |
06/25/2025 05:00:00 PM | 487.37 | 3,186.1 | 3.6 |
06/25/2025 04:45:00 PM | 487.38 | 3,187.7 | 3.6 |
06/25/2025 04:30:00 PM | 487.38 | 3,187.7 | 3.6 |
06/25/2025 04:15:00 PM | 487.38 | 3,187.7 | 3.6 |
06/25/2025 04:00:00 PM | 487.37 | 3,186.1 | 3.6 |
06/25/2025 03:45:00 PM | 487.38 | 3,187.7 | 3.6 |
06/25/2025 03:30:00 PM | 487.38 | 3,187.7 | 3.6 |
06/25/2025 03:15:00 PM | 487.39 | 3,189.3 | 3.6 |
06/25/2025 03:00:00 PM | 487.38 | 3,187.7 | 3.6 |
06/25/2025 02:45:00 PM | 487.38 | 3,187.7 | 3.6 |
06/25/2025 02:30:00 PM | 487.38 | 3,187.7 | 3.6 |
06/25/2025 02:15:00 PM | 487.38 | 3,187.7 | 3.6 |
06/25/2025 02:00:00 PM | 487.39 | 3,189.3 | 3.6 |
06/25/2025 01:45:00 PM | 487.39 | 3,189.3 | 3.6 |
06/25/2025 01:30:00 PM | 487.39 | 3,189.3 | 3.6 |
06/25/2025 01:15:00 PM | 487.39 | 3,189.3 | 3.6 |
06/25/2025 01:00:00 PM | 487.39 | 3,189.3 | 3.6 |
06/25/2025 12:45:00 PM | 487.39 | 3,189.3 | 3.6 |
06/25/2025 12:30:00 PM | 487.39 | 3,189.3 | 3.6 |
06/25/2025 12:15:00 PM | 487.39 | 3,189.3 | 3.6 |
06/25/2025 12:00:00 PM | 487.39 | 3,189.3 | 3.6 |
06/25/2025 11:45:00 AM | 487.39 | 3,189.3 | 3.6 |
06/25/2025 11:30:00 AM | 487.39 | 3,189.3 | 3.6 |
06/25/2025 11:15:00 AM | 487.39 | 3,189.3 | 3.6 |
06/25/2025 11:00:00 AM | 487.39 | 3,189.3 | 3.6 |
06/25/2025 10:45:00 AM | 487.39 | 3,189.3 | 3.6 |
06/25/2025 10:30:00 AM | 487.39 | 3,189.3 | 3.6 |
06/25/2025 10:15:00 AM | 487.39 | 3,189.3 | 3.6 |
06/25/2025 10:00:00 AM | 487.40 | 3,190.9 | 3.6 |
06/25/2025 09:45:00 AM | 487.39 | 3,189.3 | 3.6 |
06/25/2025 09:30:00 AM | 487.39 | 3,189.3 | 3.6 |
06/25/2025 09:15:00 AM | 487.39 | 3,189.3 | 3.6 |
06/25/2025 09:00:00 AM | 487.39 | 3,189.3 | 3.6 |
06/25/2025 08:45:00 AM | 487.40 | 3,190.9 | 3.6 |
06/25/2025 08:30:00 AM | 487.40 | 3,190.9 | 3.6 |
06/25/2025 08:15:00 AM | 487.40 | 3,190.9 | 3.6 |
06/25/2025 08:00:00 AM | 487.40 | 3,190.9 | 3.6 |
06/25/2025 07:45:00 AM | 487.40 | 3,190.9 | 3.6 |
06/25/2025 07:30:00 AM | 487.40 | 3,190.9 | 3.6 |
06/25/2025 07:15:00 AM | 487.40 | 3,190.9 | 3.6 |
06/25/2025 07:00:00 AM | 487.40 | 3,190.9 | 3.6 |
06/25/2025 06:45:00 AM | 487.40 | 3,190.9 | 3.6 |
06/25/2025 06:30:00 AM | 487.40 | 3,190.9 | 3.6 |
06/25/2025 06:15:00 AM | 487.40 | 3,190.9 | 3.6 |
06/25/2025 06:00:00 AM | 487.40 | 3,190.9 | 3.6 |
06/25/2025 05:45:00 AM | 487.40 | 3,190.9 | 3.6 |
06/25/2025 05:30:00 AM | 487.41 | 3,192.5 | 3.6 |
06/25/2025 05:15:00 AM | 487.40 | 3,190.9 | 3.6 |
06/25/2025 05:00:00 AM | 487.41 | 3,192.5 | 3.6 |
06/25/2025 04:45:00 AM | 487.41 | 3,192.5 | 3.6 |
06/25/2025 04:30:00 AM | 487.41 | 3,192.5 | 3.6 |
06/25/2025 04:15:00 AM | 487.41 | 3,192.5 | 3.6 |
06/25/2025 04:00:00 AM | 487.41 | 3,192.5 | 3.6 |
06/25/2025 03:45:00 AM | 487.41 | 3,192.5 | 3.6 |
06/25/2025 03:30:00 AM | 487.41 | 3,192.5 | 3.6 |
06/25/2025 03:15:00 AM | 487.41 | 3,192.5 | 3.6 |
06/25/2025 03:00:00 AM | 487.41 | 3,192.5 | 3.6 |
06/25/2025 02:45:00 AM | 487.42 | 3,194.1 | 3.6 |
06/25/2025 02:30:00 AM | 487.41 | 3,192.5 | 3.6 |
06/25/2025 02:15:00 AM | 487.42 | 3,194.1 | 3.6 |
06/25/2025 02:00:00 AM | 487.42 | 3,194.1 | 3.6 |
06/25/2025 01:45:00 AM | 487.42 | 3,194.1 | 3.6 |
06/25/2025 01:30:00 AM | 487.42 | 3,194.1 | 3.6 |
06/25/2025 01:15:00 AM | 487.42 | 3,194.1 | 3.6 |
06/25/2025 01:00:00 AM | 487.42 | 3,194.1 | 3.6 |
06/25/2025 12:45:00 AM | 487.42 | 3,194.1 | 3.6 |
06/25/2025 12:30:00 AM | 487.42 | 3,194.1 | 3.6 |
06/25/2025 12:15:00 AM | 487.43 | 3,195.7 | 3.6 |
06/25/2025 12:00:00 AM | 487.42 | 3,194.1 | 3.6 |
06/24/2025 11:45:00 PM | 487.43 | 3,195.7 | 3.6 |
06/24/2025 11:30:00 PM | 487.43 | 3,195.7 | 3.6 |
06/24/2025 11:15:00 PM | 487.43 | 3,195.7 | 3.6 |
06/24/2025 11:00:00 PM | 487.43 | 3,195.7 | 3.6 |
06/24/2025 10:45:00 PM | 487.43 | 3,195.7 | 3.6 |
06/24/2025 10:30:00 PM | 487.43 | 3,195.7 | 3.6 |
06/24/2025 10:15:00 PM | 487.43 | 3,195.7 | 3.6 |
06/24/2025 10:00:00 PM | 487.43 | 3,195.7 | 3.6 |
06/24/2025 09:45:00 PM | 487.44 | 3,197.3 | 3.6 |
06/24/2025 09:30:00 PM | 487.44 | 3,197.3 | 3.6 |
06/24/2025 09:15:00 PM | 487.44 | 3,197.3 | 3.6 |
06/24/2025 09:00:00 PM | 487.44 | 3,197.3 | 3.6 |
06/24/2025 08:45:00 PM | 487.44 | 3,197.3 | 3.6 |
06/24/2025 08:30:00 PM | 487.44 | 3,197.3 | 3.6 |
06/24/2025 08:15:00 PM | 487.44 | 3,197.3 | 3.6 |
06/24/2025 08:00:00 PM | 487.44 | 3,197.3 | 3.6 |
06/24/2025 07:45:00 PM | 487.44 | 3,197.3 | 3.6 |
06/24/2025 07:30:00 PM | 487.45 | 3,198.9 | 3.6 |
06/24/2025 07:15:00 PM | 487.45 | 3,198.9 | 3.6 |
06/24/2025 07:00:00 PM | 487.45 | 3,198.9 | 3.6 |
06/24/2025 06:45:00 PM | 487.45 | 3,198.9 | 3.6 |
06/24/2025 06:30:00 PM | 487.45 | 3,198.9 | 3.6 |
06/24/2025 06:15:00 PM | 487.45 | 3,198.9 | 3.6 |
06/24/2025 06:00:00 PM | 487.46 | 3,200.5 | 3.6 |
06/24/2025 05:45:00 PM | 487.46 | 3,200.5 | 3.6 |
06/24/2025 05:30:00 PM | 487.46 | 3,200.5 | 3.6 |
06/24/2025 05:15:00 PM | 487.46 | 3,200.5 | 3.6 |
06/24/2025 05:00:00 PM | 487.46 | 3,200.5 | 3.6 |
06/24/2025 04:45:00 PM | 487.46 | 3,200.5 | 3.6 |
06/24/2025 04:30:00 PM | 487.47 | 3,202.1 | 3.6 |
06/24/2025 04:15:00 PM | 487.47 | 3,202.1 | 3.6 |
06/24/2025 04:00:00 PM | 487.46 | 3,200.5 | 3.6 |
06/24/2025 03:45:00 PM | 487.46 | 3,200.5 | 3.6 |
06/24/2025 03:30:00 PM | 487.47 | 3,202.1 | 3.6 |
06/24/2025 03:15:00 PM | 487.47 | 3,202.1 | 3.6 |
06/24/2025 03:00:00 PM | 487.47 | 3,202.1 | 3.6 |
06/24/2025 02:45:00 PM | 487.47 | 3,202.1 | 3.6 |
06/24/2025 02:30:00 PM | 487.47 | 3,202.1 | 3.6 |
06/24/2025 02:15:00 PM | 487.48 | 3,203.7 | 3.6 |
06/24/2025 02:00:00 PM | 487.48 | 3,203.7 | 3.6 |
06/24/2025 01:45:00 PM | 487.48 | 3,203.7 | 3.6 |
06/24/2025 01:30:00 PM | 487.48 | 3,203.7 | 3.6 |
06/24/2025 01:15:00 PM | 487.48 | 3,203.7 | 3.6 |
06/24/2025 01:00:00 PM | 487.49 | 3,205.3 | 3.6 |
06/24/2025 12:45:00 PM | 487.49 | 3,205.3 | 3.6 |
06/24/2025 12:30:00 PM | 487.49 | 3,205.3 | 3.6 |
06/24/2025 12:15:00 PM | 487.49 | 3,205.3 | 3.6 |
06/24/2025 12:00:00 PM | 487.49 | 3,205.3 | 3.6 |
06/24/2025 11:45:00 AM | 487.49 | 3,205.3 | 3.6 |
06/24/2025 11:30:00 AM | 487.49 | 3,205.3 | 3.6 |
06/24/2025 11:15:00 AM | 487.49 | 3,205.3 | 3.6 |
06/24/2025 11:00:00 AM | 487.49 | 3,205.3 | 3.6 |
06/24/2025 10:45:00 AM | 487.49 | 3,205.3 | 3.6 |
06/24/2025 10:30:00 AM | 487.50 | 3,206.9 | 3.6 |
06/24/2025 10:15:00 AM | 487.50 | 3,206.9 | 3.6 |
06/24/2025 10:00:00 AM | 487.50 | 3,206.9 | 3.6 |
06/24/2025 09:45:00 AM | 487.50 | 3,206.9 | 3.6 |
06/24/2025 09:30:00 AM | 487.50 | 3,206.9 | 3.6 |
06/24/2025 09:15:00 AM | 487.50 | 3,206.9 | 3.6 |
06/24/2025 09:00:00 AM | 487.50 | 3,206.9 | 3.6 |
06/24/2025 08:45:00 AM | 487.51 | 3,208.5 | 3.6 |
06/24/2025 08:30:00 AM | 487.50 | 3,206.9 | 3.6 |
06/24/2025 08:15:00 AM | 487.50 | 3,206.9 | 3.6 |
06/24/2025 08:00:00 AM | 487.51 | 3,208.5 | 3.6 |
06/24/2025 07:45:00 AM | 487.51 | 3,208.5 | 3.6 |
06/24/2025 07:30:00 AM | 487.51 | 3,208.5 | 3.6 |
06/24/2025 07:15:00 AM | 487.51 | 3,208.5 | 3.6 |
06/24/2025 07:00:00 AM | 487.51 | 3,208.5 | 3.6 |
06/24/2025 06:45:00 AM | 487.52 | 3,210.1 | 3.6 |
06/24/2025 06:30:00 AM | 487.52 | 3,210.1 | 3.6 |
06/24/2025 06:15:00 AM | 487.52 | 3,210.1 | 3.6 |
06/24/2025 06:00:00 AM | 487.52 | 3,210.1 | 3.6 |
06/24/2025 05:45:00 AM | 487.52 | 3,210.1 | 3.6 |
06/24/2025 05:30:00 AM | 487.52 | 3,210.1 | 3.6 |
06/24/2025 05:15:00 AM | 487.52 | 3,210.1 | 3.6 |
06/24/2025 05:00:00 AM | 487.52 | 3,210.1 | 3.6 |
06/24/2025 04:45:00 AM | 487.53 | 3,211.7 | 3.6 |
06/24/2025 04:30:00 AM | 487.53 | 3,211.7 | 3.6 |
06/24/2025 04:15:00 AM | 487.53 | 3,211.7 | 3.6 |
06/24/2025 04:00:00 AM | 487.53 | 3,211.7 | 3.6 |
06/24/2025 03:45:00 AM | 487.53 | 3,211.7 | 3.6 |
06/24/2025 03:30:00 AM | 487.53 | 3,211.7 | 3.6 |
06/24/2025 03:15:00 AM | 487.53 | 3,211.7 | 3.6 |
06/24/2025 03:00:00 AM | 487.53 | 3,211.7 | 3.6 |
06/24/2025 02:45:00 AM | 487.54 | 3,213.3 | 3.6 |
06/24/2025 02:30:00 AM | 487.54 | 3,213.3 | 3.6 |
06/24/2025 02:15:00 AM | 487.54 | 3,213.3 | 3.6 |
06/24/2025 02:00:00 AM | 487.54 | 3,213.3 | 3.6 |
06/24/2025 01:45:00 AM | 487.54 | 3,213.3 | 3.6 |
06/24/2025 01:30:00 AM | 487.54 | 3,213.3 | 3.6 |
06/24/2025 01:15:00 AM | 487.55 | 3,214.9 | 3.6 |
06/24/2025 01:00:00 AM | 487.55 | 3,214.9 | 3.6 |
06/24/2025 12:45:00 AM | 487.55 | 3,214.9 | 3.6 |
06/24/2025 12:30:00 AM | 487.55 | 3,214.9 | 3.6 |
06/24/2025 12:15:00 AM | 487.55 | 3,214.9 | 3.6 |
06/24/2025 12:00:00 AM | 487.55 | 3,214.9 | 3.6 |
06/23/2025 11:45:00 PM | 487.56 | 3,216.5 | 3.6 |
06/23/2025 11:30:00 PM | 487.56 | 3,216.5 | 3.6 |
06/23/2025 11:15:00 PM | 487.57 | 3,218.1 | 3.6 |
06/23/2025 11:00:00 PM | 487.56 | 3,216.5 | 3.6 |
06/23/2025 10:45:00 PM | 487.57 | 3,218.1 | 3.6 |
06/23/2025 10:30:00 PM | 487.57 | 3,218.1 | 3.6 |
06/23/2025 10:15:00 PM | 487.57 | 3,218.1 | 3.6 |
06/23/2025 10:00:00 PM | 487.57 | 3,218.1 | 3.6 |
06/23/2025 09:45:00 PM | 487.58 | 3,219.7 | 3.6 |
06/23/2025 09:30:00 PM | 487.57 | 3,218.1 | 3.6 |
06/23/2025 09:15:00 PM | 487.58 | 3,219.7 | 3.6 |
06/23/2025 09:00:00 PM | 487.58 | 3,219.7 | 3.6 |
06/23/2025 08:45:00 PM | 487.58 | 3,219.7 | 3.6 |
06/23/2025 08:30:00 PM | 487.58 | 3,219.7 | 3.6 |
06/23/2025 08:15:00 PM | 487.59 | 3,221.3 | 3.6 |
06/23/2025 08:00:00 PM | 487.59 | 3,221.3 | 3.6 |
06/23/2025 07:45:00 PM | 487.59 | 3,221.3 | 3.6 |
06/23/2025 07:30:00 PM | 487.59 | 3,221.3 | 3.6 |
06/23/2025 07:15:00 PM | 487.59 | 3,221.3 | 3.6 |
06/23/2025 07:00:00 PM | 487.60 | 3,222.9 | 3.6 |
06/23/2025 06:45:00 PM | 487.60 | 3,222.9 | 3.6 |
06/23/2025 06:30:00 PM | 487.60 | 3,222.9 | 3.6 |
06/23/2025 06:15:00 PM | 487.61 | 3,224.5 | 3.6 |
06/23/2025 06:00:00 PM | 487.61 | 3,224.5 | 3.6 |
06/23/2025 05:45:00 PM | 487.61 | 3,224.5 | 3.6 |
06/23/2025 05:30:00 PM | 487.61 | 3,224.5 | 3.6 |
06/23/2025 05:15:00 PM | 487.62 | 3,226.2 | 3.6 |
06/23/2025 05:00:00 PM | 487.62 | 3,226.2 | 3.6 |
06/23/2025 04:45:00 PM | 487.62 | 3,226.2 | 3.6 |
06/23/2025 04:30:00 PM | 487.62 | 3,226.2 | 3.6 |
06/23/2025 04:15:00 PM | 487.63 | 3,227.8 | 3.6 |
06/23/2025 04:00:00 PM | 487.62 | 3,226.2 | 3.6 |
06/23/2025 03:45:00 PM | 487.62 | 3,226.2 | 3.6 |
06/23/2025 03:30:00 PM | 487.62 | 3,226.2 | 3.6 |
06/23/2025 03:15:00 PM | 487.63 | 3,227.8 | 3.6 |
06/23/2025 03:00:00 PM | 487.63 | 3,227.8 | 3.6 |
06/23/2025 02:45:00 PM | 487.64 | 3,229.4 | 3.6 |
06/23/2025 02:30:00 PM | 487.63 | 3,227.8 | 3.6 |
06/23/2025 02:15:00 PM | 487.63 | 3,227.8 | 3.6 |
06/23/2025 02:00:00 PM | 487.64 | 3,229.4 | 3.6 |
06/23/2025 01:45:00 PM | 487.64 | 3,229.4 | 3.6 |
06/23/2025 01:30:00 PM | 487.63 | 3,227.8 | 3.6 |
06/23/2025 01:15:00 PM | 487.64 | 3,229.4 | 3.6 |
06/23/2025 01:00:00 PM | 487.64 | 3,229.4 | 3.6 |
06/23/2025 12:45:00 PM | 487.65 | 3,231.0 | 3.6 |
06/23/2025 12:30:00 PM | 487.64 | 3,229.4 | 3.6 |
06/23/2025 12:15:00 PM | 487.64 | 3,229.4 | 3.6 |
06/23/2025 12:00:00 PM | 487.65 | 3,231.0 | 3.6 |
06/23/2025 11:45:00 AM | 487.64 | 3,229.4 | 3.6 |
06/23/2025 11:30:00 AM | 487.65 | 3,231.0 | 3.6 |
06/23/2025 11:15:00 AM | 487.65 | 3,231.0 | 3.6 |
06/23/2025 11:00:00 AM | 487.65 | 3,231.0 | 3.6 |
06/23/2025 10:45:00 AM | 487.65 | 3,231.0 | 3.6 |
06/23/2025 10:30:00 AM | 487.65 | 3,231.0 | 3.6 |
06/23/2025 10:15:00 AM | 487.65 | 3,231.0 | 3.6 |
06/23/2025 10:00:00 AM | 487.65 | 3,231.0 | 3.6 |
06/23/2025 09:45:00 AM | 487.65 | 3,231.0 | 3.6 |
06/23/2025 09:30:00 AM | 487.65 | 3,231.0 | 3.6 |
06/23/2025 09:15:00 AM | 487.65 | 3,231.0 | 3.6 |
06/23/2025 09:00:00 AM | 487.66 | 3,232.6 | 3.6 |
06/23/2025 08:45:00 AM | 487.65 | 3,231.0 | 3.6 |
06/23/2025 08:30:00 AM | 487.66 | 3,232.6 | 3.6 |
06/23/2025 08:15:00 AM | 487.65 | 3,231.0 | 3.6 |
06/23/2025 08:00:00 AM | 487.66 | 3,232.6 | 3.6 |
06/23/2025 07:45:00 AM | 487.66 | 3,232.6 | 3.6 |
06/23/2025 07:30:00 AM | 487.66 | 3,232.6 | 3.6 |
06/23/2025 07:15:00 AM | 487.66 | 3,232.6 | 3.6 |
06/23/2025 07:00:00 AM | 487.67 | 3,234.2 | 3.6 |
06/23/2025 06:45:00 AM | 487.66 | 3,232.6 | 3.6 |
06/23/2025 06:30:00 AM | 487.67 | 3,234.2 | 3.6 |
06/23/2025 06:15:00 AM | 487.67 | 3,234.2 | 3.6 |
06/23/2025 06:00:00 AM | 487.67 | 3,234.2 | 3.6 |
06/23/2025 05:45:00 AM | 487.67 | 3,234.2 | 3.6 |
06/23/2025 05:30:00 AM | 487.67 | 3,234.2 | 3.6 |
06/23/2025 05:15:00 AM | 487.67 | 3,234.2 | 3.6 |
06/23/2025 05:00:00 AM | 487.67 | 3,234.2 | 3.6 |
06/23/2025 04:45:00 AM | 487.67 | 3,234.2 | 3.6 |
06/23/2025 04:30:00 AM | 487.67 | 3,234.2 | 3.6 |
06/23/2025 04:15:00 AM | 487.67 | 3,234.2 | 3.6 |
06/23/2025 04:00:00 AM | 487.67 | 3,234.2 | 3.6 |
06/23/2025 03:45:00 AM | 487.67 | 3,234.2 | 3.6 |
06/23/2025 03:30:00 AM | 487.67 | 3,234.2 | 3.6 |
06/23/2025 03:15:00 AM | 487.68 | 3,235.8 | 3.6 |
06/23/2025 03:00:00 AM | 487.68 | 3,235.8 | 3.6 |
06/23/2025 02:45:00 AM | 487.68 | 3,235.8 | 3.6 |
06/23/2025 02:30:00 AM | 487.68 | 3,235.8 | 3.6 |
06/23/2025 02:15:00 AM | 487.68 | 3,235.8 | 3.6 |
06/23/2025 02:00:00 AM | 487.68 | 3,235.8 | 3.6 |
06/23/2025 01:45:00 AM | 487.68 | 3,235.8 | 3.6 |
06/23/2025 01:30:00 AM | 487.68 | 3,235.8 | 3.6 |
06/23/2025 01:15:00 AM | 487.68 | 3,235.8 | 3.6 |
06/23/2025 01:00:00 AM | 487.68 | 3,235.8 | 3.6 |
06/23/2025 12:45:00 AM | 487.68 | 3,235.8 | 3.6 |
06/23/2025 12:30:00 AM | 487.68 | 3,235.8 | 3.6 |
06/23/2025 12:15:00 AM | 487.68 | 3,235.8 | 3.6 |
06/23/2025 12:00:00 AM | 487.69 | 3,237.4 | 3.6 |
06/22/2025 11:45:00 PM | 487.68 | 3,235.8 | 3.6 |
06/22/2025 11:30:00 PM | 487.69 | 3,237.4 | 3.6 |
06/22/2025 11:15:00 PM | 487.69 | 3,237.4 | 3.6 |
06/22/2025 11:00:00 PM | 487.69 | 3,237.4 | 3.6 |
06/22/2025 10:45:00 PM | 487.69 | 3,237.4 | 3.6 |
06/22/2025 10:30:00 PM | 487.69 | 3,237.4 | 3.6 |
06/22/2025 10:15:00 PM | 487.69 | 3,237.4 | 3.6 |
06/22/2025 10:00:00 PM | 487.69 | 3,237.4 | 3.6 |
06/22/2025 09:45:00 PM | 487.70 | 3,239.0 | 3.6 |
06/22/2025 09:30:00 PM | 487.69 | 3,237.4 | 3.6 |
06/22/2025 09:15:00 PM | 487.70 | 3,239.0 | 3.6 |
06/22/2025 09:00:00 PM | 487.69 | 3,237.4 | 3.6 |
06/22/2025 08:45:00 PM | 487.70 | 3,239.0 | 3.6 |
06/22/2025 08:30:00 PM | 487.70 | 3,239.0 | 3.6 |
06/22/2025 08:15:00 PM | 487.70 | 3,239.0 | 3.6 |
06/22/2025 08:00:00 PM | 487.70 | 3,239.0 | 3.6 |
06/22/2025 07:45:00 PM | 487.70 | 3,239.0 | 3.6 |
06/22/2025 07:30:00 PM | 487.70 | 3,239.0 | 3.6 |
06/22/2025 07:15:00 PM | 487.71 | 3,240.6 | 3.6 |
06/22/2025 07:00:00 PM | 487.71 | 3,240.6 | 3.6 |
06/22/2025 06:45:00 PM | 487.71 | 3,240.6 | 3.6 |
06/22/2025 06:30:00 PM | 487.71 | 3,240.6 | 3.6 |
06/22/2025 06:15:00 PM | 487.71 | 3,240.6 | 3.6 |
06/22/2025 06:00:00 PM | 487.71 | 3,240.6 | 3.6 |
06/22/2025 05:45:00 PM | 487.72 | 3,242.2 | 3.6 |
06/22/2025 05:30:00 PM | 487.71 | 3,240.6 | 3.6 |
06/22/2025 05:15:00 PM | 487.71 | 3,240.6 | 3.6 |
06/22/2025 05:00:00 PM | 487.71 | 3,240.6 | 3.6 |
06/22/2025 04:45:00 PM | 487.72 | 3,242.2 | 3.6 |
06/22/2025 04:30:00 PM | 487.72 | 3,242.2 | 3.6 |
06/22/2025 04:15:00 PM | 487.73 | 3,243.8 | 3.6 |
06/22/2025 04:00:00 PM | 487.73 | 3,243.8 | 3.6 |
06/22/2025 03:45:00 PM | 487.73 | 3,243.8 | 3.6 |
06/22/2025 03:30:00 PM | 487.73 | 3,243.8 | 3.6 |
06/22/2025 03:15:00 PM | 487.73 | 3,243.8 | 3.6 |
06/22/2025 03:00:00 PM | 487.73 | 3,243.8 | 3.6 |
06/22/2025 02:45:00 PM | 487.72 | 3,242.2 | 3.6 |
06/22/2025 02:30:00 PM | 487.71 | 3,240.6 | 3.6 |
06/22/2025 02:15:00 PM | 487.73 | 3,243.8 | 3.6 |
06/22/2025 02:00:00 PM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 01:45:00 PM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 01:30:00 PM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 01:15:00 PM | 487.73 | 3,243.8 | 3.6 |
06/22/2025 01:00:00 PM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 12:45:00 PM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 12:30:00 PM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 12:15:00 PM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 12:00:00 PM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 11:45:00 AM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 11:30:00 AM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 11:15:00 AM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 11:00:00 AM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 10:45:00 AM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 10:30:00 AM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 10:15:00 AM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 10:00:00 AM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 09:45:00 AM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 09:30:00 AM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 09:15:00 AM | 487.73 | 3,243.8 | 3.6 |
06/22/2025 09:00:00 AM | 487.73 | 3,243.8 | 3.6 |
06/22/2025 08:45:00 AM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 08:30:00 AM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 08:15:00 AM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 08:00:00 AM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 07:45:00 AM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 07:30:00 AM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 07:15:00 AM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 07:00:00 AM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 06:45:00 AM | 487.74 | 3,245.4 | 3.6 |
06/22/2025 06:30:00 AM | 487.75 | 3,247.1 | 3.6 |
06/22/2025 06:15:00 AM | 487.75 | 3,247.1 | 3.6 |
06/22/2025 06:00:00 AM | 487.75 | 3,247.1 | 3.6 |
06/22/2025 05:45:00 AM | 487.75 | 3,247.1 | 3.6 |
06/22/2025 05:30:00 AM | 487.75 | 3,247.1 | 3.6 |
06/22/2025 05:15:00 AM | 487.76 | 3,248.7 | 3.6 |
06/22/2025 05:00:00 AM | 487.76 | 3,248.7 | 3.6 |
06/22/2025 04:45:00 AM | 487.76 | 3,248.7 | 3.6 |
06/22/2025 04:30:00 AM | 487.76 | 3,248.7 | 3.6 |
06/22/2025 04:15:00 AM | 487.76 | 3,248.7 | 3.6 |
06/22/2025 04:00:00 AM | 487.76 | 3,248.7 | 3.6 |
06/22/2025 03:45:00 AM | 487.76 | 3,248.7 | 3.6 |
06/22/2025 03:30:00 AM | 487.77 | 3,250.3 | 3.6 |
06/22/2025 03:15:00 AM | 487.77 | 3,250.3 | 3.6 |
06/22/2025 03:00:00 AM | 487.77 | 3,250.3 | 3.6 |
06/22/2025 02:45:00 AM | 487.77 | 3,250.3 | 3.6 |
06/22/2025 02:30:00 AM | 487.77 | 3,250.3 | 3.6 |
06/22/2025 02:15:00 AM | 487.77 | 3,250.3 | 3.6 |
06/22/2025 02:00:00 AM | 487.78 | 3,251.9 | 3.6 |
06/22/2025 01:45:00 AM | 487.78 | 3,251.9 | 3.6 |
06/22/2025 01:30:00 AM | 487.78 | 3,251.9 | 3.6 |
06/22/2025 01:15:00 AM | 487.78 | 3,251.9 | 3.6 |
06/22/2025 01:00:00 AM | 487.78 | 3,251.9 | 3.6 |
06/22/2025 12:45:00 AM | 487.78 | 3,251.9 | 3.6 |
06/22/2025 12:30:00 AM | 487.78 | 3,251.9 | 3.6 |
06/22/2025 12:15:00 AM | 487.78 | 3,251.9 | 3.6 |
06/22/2025 12:00:00 AM | 487.78 | 3,251.9 | 3.6 |
06/21/2025 11:45:00 PM | 487.79 | 3,253.5 | 3.6 |
06/21/2025 11:30:00 PM | 487.79 | 3,253.5 | 3.6 |
06/21/2025 11:15:00 PM | 487.79 | 3,253.5 | 3.6 |
06/21/2025 11:00:00 PM | 487.79 | 3,253.5 | 3.6 |
06/21/2025 10:45:00 PM | 487.79 | 3,253.5 | 3.6 |
06/21/2025 10:30:00 PM | 487.79 | 3,253.5 | 3.6 |
06/21/2025 10:15:00 PM | 487.79 | 3,253.5 | 3.6 |
06/21/2025 10:00:00 PM | 487.79 | 3,253.5 | 3.6 |
06/21/2025 09:45:00 PM | 487.80 | 3,255.1 | 3.6 |
06/21/2025 09:30:00 PM | 487.80 | 3,255.1 | 3.6 |
06/21/2025 09:15:00 PM | 487.79 | 3,253.5 | 3.6 |
06/21/2025 09:00:00 PM | 487.80 | 3,255.1 | 3.6 |
06/21/2025 08:45:00 PM | 487.80 | 3,255.1 | 3.6 |
06/21/2025 08:30:00 PM | 487.80 | 3,255.1 | 3.6 |
06/21/2025 08:15:00 PM | 487.80 | 3,255.1 | 3.6 |
06/21/2025 08:00:00 PM | 487.80 | 3,255.1 | 3.6 |
06/21/2025 07:45:00 PM | 487.79 | 3,253.5 | 3.6 |
06/21/2025 07:30:00 PM | 487.79 | 3,253.5 | 3.6 |
06/21/2025 07:15:00 PM | 487.79 | 3,253.5 | 3.6 |
06/21/2025 07:00:00 PM | 487.80 | 3,255.1 | 3.6 |
06/21/2025 06:45:00 PM | 487.80 | 3,255.1 | 3.6 |
06/21/2025 06:30:00 PM | 487.81 | 3,256.7 | 3.6 |
06/21/2025 06:15:00 PM | 487.80 | 3,255.1 | 3.6 |
06/21/2025 06:00:00 PM | 487.80 | 3,255.1 | 3.6 |
06/21/2025 05:45:00 PM | 487.79 | 3,253.5 | 3.6 |
06/21/2025 05:30:00 PM | 487.80 | 3,255.1 | 3.6 |
06/21/2025 05:15:00 PM | 487.79 | 3,253.5 | 3.6 |
06/21/2025 05:00:00 PM | 487.78 | 3,251.9 | 3.6 |
06/21/2025 04:45:00 PM | 487.77 | 3,250.3 | 3.6 |
06/21/2025 04:30:00 PM | 487.78 | 3,251.9 | 3.6 |
06/21/2025 04:15:00 PM | 487.76 | 3,248.7 | 3.6 |
06/21/2025 04:00:00 PM | 487.78 | 3,251.9 | 3.6 |
06/21/2025 03:45:00 PM | 487.77 | 3,250.3 | 3.6 |
06/21/2025 03:30:00 PM | 487.76 | 3,248.7 | 3.6 |
06/21/2025 03:15:00 PM | 487.75 | 3,247.1 | 3.6 |
06/21/2025 03:00:00 PM | 487.75 | 3,247.1 | 3.6 |
06/21/2025 02:45:00 PM | 487.75 | 3,247.1 | 3.6 |
06/21/2025 02:30:00 PM | 487.76 | 3,248.7 | 3.6 |
06/21/2025 02:15:00 PM | 487.72 | 3,242.2 | 3.6 |
06/21/2025 02:00:00 PM | 487.71 | 3,240.6 | 3.6 |
06/21/2025 01:45:00 PM | 487.71 | 3,240.6 | 3.6 |
06/21/2025 01:30:00 PM | 487.72 | 3,242.2 | 3.6 |
06/21/2025 01:15:00 PM | 487.70 | 3,239.0 | 3.6 |
06/21/2025 01:00:00 PM | 487.68 | 3,235.8 | 3.6 |
06/21/2025 12:45:00 PM | 487.68 | 3,235.8 | 3.6 |
06/21/2025 12:30:00 PM | 487.67 | 3,234.2 | 3.6 |
06/21/2025 12:15:00 PM | 487.68 | 3,235.8 | 3.6 |
06/21/2025 12:00:00 PM | 487.67 | 3,234.2 | 3.6 |
06/21/2025 11:45:00 AM | 487.67 | 3,234.2 | 3.6 |
06/21/2025 11:30:00 AM | 487.66 | 3,232.6 | 3.6 |
06/21/2025 11:15:00 AM | 487.65 | 3,231.0 | 3.6 |
06/21/2025 11:00:00 AM | 487.65 | 3,231.0 | 3.6 |
06/21/2025 10:45:00 AM | 487.64 | 3,229.4 | 3.6 |
06/21/2025 10:30:00 AM | 487.62 | 3,226.2 | 3.6 |
06/21/2025 10:15:00 AM | 487.61 | 3,224.5 | 3.6 |
06/21/2025 10:00:00 AM | 487.61 | 3,224.5 | 3.6 |
06/21/2025 09:45:00 AM | 487.60 | 3,222.9 | 3.6 |
06/21/2025 09:30:00 AM | 487.58 | 3,219.7 | 3.6 |
06/21/2025 09:15:00 AM | 487.57 | 3,218.1 | 3.6 |
06/21/2025 09:00:00 AM | 487.55 | 3,214.9 | 3.6 |
06/21/2025 08:45:00 AM | 487.54 | 3,213.3 | 3.6 |
06/21/2025 08:30:00 AM | 487.54 | 3,213.3 | 3.6 |
06/21/2025 08:15:00 AM | 487.53 | 3,211.7 | 3.6 |
06/21/2025 08:00:00 AM | 487.52 | 3,210.1 | 3.6 |
06/21/2025 07:45:00 AM | 487.50 | 3,206.9 | 3.6 |
06/21/2025 07:30:00 AM | 487.49 | 3,205.3 | 3.6 |
06/21/2025 07:15:00 AM | 487.47 | 3,202.1 | 3.6 |
06/21/2025 07:00:00 AM | 487.46 | 3,200.5 | 3.6 |
06/21/2025 06:45:00 AM | 487.45 | 3,198.9 | 3.6 |
06/21/2025 06:30:00 AM | 487.43 | 3,195.7 | 3.6 |
06/21/2025 06:15:00 AM | 487.42 | 3,194.1 | 3.6 |
06/21/2025 06:00:00 AM | 487.40 | 3,190.9 | 3.6 |
06/21/2025 05:45:00 AM | 487.39 | 3,189.3 | 3.6 |
06/21/2025 05:30:00 AM | 487.38 | 3,187.7 | 3.6 |
06/21/2025 05:15:00 AM | 487.36 | 3,184.5 | 3.6 |
06/21/2025 05:00:00 AM | 487.35 | 3,182.9 | 3.6 |
06/21/2025 04:45:00 AM | 487.34 | 3,181.3 | 3.6 |
06/21/2025 04:30:00 AM | 487.34 | 3,181.3 | 3.6 |
06/21/2025 04:15:00 AM | 487.34 | 3,181.3 | 3.6 |
06/21/2025 04:00:00 AM | 487.35 | 3,182.9 | 3.6 |
06/21/2025 03:45:00 AM | 487.34 | 3,181.3 | 3.6 |
06/21/2025 03:30:00 AM | 487.34 | 3,181.3 | 3.6 |
06/21/2025 03:15:00 AM | 487.34 | 3,181.3 | 3.6 |
06/21/2025 03:00:00 AM | 487.34 | 3,181.3 | 3.6 |
06/21/2025 02:45:00 AM | 487.35 | 3,182.9 | 3.6 |
06/21/2025 02:30:00 AM | 487.34 | 3,181.3 | 3.6 |
06/21/2025 02:15:00 AM | 487.35 | 3,182.9 | 3.6 |
06/21/2025 02:00:00 AM | 487.35 | 3,182.9 | 3.6 |
06/21/2025 01:45:00 AM | 487.35 | 3,182.9 | 3.6 |
06/21/2025 01:30:00 AM | 487.34 | 3,181.3 | 3.6 |
06/21/2025 01:15:00 AM | 487.35 | 3,182.9 | 3.6 |
06/21/2025 01:00:00 AM | 487.34 | 3,181.3 | 3.6 |
06/21/2025 12:45:00 AM | 487.35 | 3,182.9 | 3.6 |
06/21/2025 12:30:00 AM | 487.34 | 3,181.3 | 3.6 |
06/21/2025 12:15:00 AM | 487.35 | 3,182.9 | 3.6 |
06/21/2025 12:00:00 AM | 487.35 | 3,182.9 | 3.6 |
06/20/2025 11:45:00 PM | 487.35 | 3,182.9 | 3.6 |
06/20/2025 11:30:00 PM | 487.35 | 3,182.9 | 3.6 |
06/20/2025 11:15:00 PM | 487.35 | 3,182.9 | 3.6 |
06/20/2025 11:00:00 PM | 487.35 | 3,182.9 | 3.6 |
06/20/2025 10:45:00 PM | 487.35 | 3,182.9 | 3.6 |
06/20/2025 10:30:00 PM | 487.35 | 3,182.9 | 3.6 |
06/20/2025 10:15:00 PM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 10:00:00 PM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 09:45:00 PM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 09:30:00 PM | 487.35 | 3,182.9 | 3.6 |
06/20/2025 09:15:00 PM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 09:00:00 PM | 487.35 | 3,182.9 | 3.6 |
06/20/2025 08:45:00 PM | 487.35 | 3,182.9 | 3.6 |
06/20/2025 08:30:00 PM | 487.36 | 3,184.5 | 3.6 |
06/20/2025 08:15:00 PM | 487.35 | 3,182.9 | 3.6 |
06/20/2025 08:00:00 PM | 487.36 | 3,184.5 | 3.6 |
06/20/2025 07:45:00 PM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 07:30:00 PM | 487.35 | 3,182.9 | 3.6 |
06/20/2025 07:15:00 PM | 487.33 | 3,179.7 | 3.6 |
06/20/2025 07:00:00 PM | 487.35 | 3,182.9 | 3.6 |
06/20/2025 06:45:00 PM | 487.33 | 3,179.7 | 3.6 |
06/20/2025 06:30:00 PM | 487.35 | 3,182.9 | 3.6 |
06/20/2025 06:15:00 PM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 06:00:00 PM | 487.35 | 3,182.9 | 3.6 |
06/20/2025 05:45:00 PM | 487.35 | 3,182.9 | 3.6 |
06/20/2025 05:30:00 PM | 487.37 | 3,186.1 | 3.6 |
06/20/2025 05:15:00 PM | 487.37 | 3,186.1 | 3.6 |
06/20/2025 05:00:00 PM | 487.37 | 3,186.1 | 3.6 |
06/20/2025 04:45:00 PM | 487.36 | 3,184.5 | 3.6 |
06/20/2025 04:30:00 PM | 487.36 | 3,184.5 | 3.6 |
06/20/2025 04:15:00 PM | 487.35 | 3,182.9 | 3.6 |
06/20/2025 04:00:00 PM | 487.35 | 3,182.9 | 3.6 |
06/20/2025 03:45:00 PM | 487.35 | 3,182.9 | 3.6 |
06/20/2025 03:30:00 PM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 03:15:00 PM | 487.36 | 3,184.5 | 3.6 |
06/20/2025 03:00:00 PM | 487.36 | 3,184.5 | 3.6 |
06/20/2025 02:45:00 PM | 487.37 | 3,186.1 | 3.6 |
06/20/2025 02:30:00 PM | 487.36 | 3,184.5 | 3.6 |
06/20/2025 02:15:00 PM | 487.38 | 3,187.7 | 3.6 |
06/20/2025 02:00:00 PM | 487.37 | 3,186.1 | 3.6 |
06/20/2025 01:45:00 PM | 487.37 | 3,186.1 | 3.6 |
06/20/2025 01:30:00 PM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 01:15:00 PM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 01:00:00 PM | 487.33 | 3,179.7 | 3.6 |
06/20/2025 12:45:00 PM | 487.36 | 3,184.5 | 3.6 |
06/20/2025 12:30:00 PM | 487.35 | 3,182.9 | 3.6 |
06/20/2025 12:15:00 PM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 12:00:00 PM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 11:45:00 AM | 487.35 | 3,182.9 | 3.6 |
06/20/2025 11:30:00 AM | 487.35 | 3,182.9 | 3.6 |
06/20/2025 11:15:00 AM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 11:00:00 AM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 10:45:00 AM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 10:30:00 AM | 487.35 | 3,182.9 | 3.6 |
06/20/2025 10:15:00 AM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 10:00:00 AM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 09:45:00 AM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 09:30:00 AM | 487.35 | 3,182.9 | 3.6 |
06/20/2025 09:15:00 AM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 09:00:00 AM | 487.35 | 3,182.9 | 3.6 |
06/20/2025 08:45:00 AM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 08:30:00 AM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 08:15:00 AM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 08:00:00 AM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 07:45:00 AM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 07:30:00 AM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 07:15:00 AM | 487.33 | 3,179.7 | 3.6 |
06/20/2025 07:00:00 AM | 487.33 | 3,179.7 | 3.6 |
06/20/2025 06:45:00 AM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 06:30:00 AM | 487.33 | 3,179.7 | 3.6 |
06/20/2025 06:15:00 AM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 06:00:00 AM | 487.33 | 3,179.7 | 3.6 |
06/20/2025 05:45:00 AM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 05:30:00 AM | 487.33 | 3,179.7 | 3.6 |
06/20/2025 05:15:00 AM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 05:00:00 AM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 04:45:00 AM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 04:30:00 AM | 487.33 | 3,179.7 | 3.6 |
06/20/2025 04:15:00 AM | 487.34 | 3,181.3 | 3.6 |
06/20/2025 04:00:00 AM | 487.33 | 3,179.7 | 3.6 |
06/20/2025 03:45:00 AM | 487.33 | 3,179.7 | 3.6 |
06/20/2025 03:30:00 AM | 487.33 | 3,179.7 | 3.6 |
06/20/2025 03:15:00 AM | 487.33 | 3,179.7 | 3.6 |
06/20/2025 03:00:00 AM | 487.33 | 3,179.7 | 3.6 |
06/20/2025 02:45:00 AM | 487.33 | 3,179.7 | 3.6 |
06/20/2025 02:30:00 AM | 487.33 | 3,179.7 | 3.6 |
06/20/2025 02:15:00 AM | 487.33 | 3,179.7 | 3.6 |
06/20/2025 02:00:00 AM | 487.33 | 3,179.7 | 3.6 |
06/20/2025 01:45:00 AM | 487.33 | 3,179.7 | 3.6 |
06/20/2025 01:30:00 AM | 487.33 | 3,179.7 | 3.6 |
06/20/2025 01:15:00 AM | 487.33 | 3,179.7 | 3.6 |
06/20/2025 01:00:00 AM | 487.33 | 3,179.7 | 3.6 |
06/20/2025 12:45:00 AM | 487.33 | 3,179.7 | 3.6 |
06/20/2025 12:30:00 AM | 487.33 | 3,179.7 | 3.6 |
06/20/2025 12:15:00 AM | 487.32 | 3,178.1 | 3.6 |
06/20/2025 12:00:00 AM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 11:45:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 11:30:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 11:15:00 PM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 11:00:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 10:45:00 PM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 10:30:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 10:15:00 PM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 10:00:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 09:45:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 09:30:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 09:15:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 09:00:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 08:45:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 08:30:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 08:15:00 PM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 08:00:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 07:45:00 PM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 07:30:00 PM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 07:15:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 07:00:00 PM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 06:45:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 06:30:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 06:15:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 06:00:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 05:45:00 PM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 05:30:00 PM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 05:15:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 05:00:00 PM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 04:45:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 04:30:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 04:15:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 04:00:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 03:45:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 03:30:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 03:15:00 PM | 487.34 | 3,181.3 | 3.6 |
06/19/2025 03:00:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 02:45:00 PM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 02:30:00 PM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 02:15:00 PM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 02:00:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 01:45:00 PM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 01:30:00 PM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 01:15:00 PM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 01:00:00 PM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 12:45:00 PM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 12:30:00 PM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 12:15:00 PM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 12:00:00 PM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 11:45:00 AM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 11:30:00 AM | 487.33 | 3,179.7 | 3.6 |
06/19/2025 11:15:00 AM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 11:00:00 AM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 10:45:00 AM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 10:30:00 AM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 10:15:00 AM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 10:00:00 AM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 09:45:00 AM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 09:30:00 AM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 09:15:00 AM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 09:00:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 08:45:00 AM | 487.32 | 3,178.1 | 3.6 |
06/19/2025 08:30:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 08:15:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 08:00:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 07:45:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 07:30:00 AM | 487.30 | 3,175.0 | 3.6 |
06/19/2025 07:15:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 07:00:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 06:45:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 06:30:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 06:15:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 06:00:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 05:45:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 05:30:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 05:15:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 05:00:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 04:45:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 04:30:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 04:15:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 04:00:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 03:45:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 03:30:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 03:15:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 03:00:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 02:45:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 02:30:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 02:15:00 AM | 487.30 | 3,175.0 | 3.6 |
06/19/2025 02:00:00 AM | 487.30 | 3,175.0 | 3.6 |
06/19/2025 01:45:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 01:30:00 AM | 487.30 | 3,175.0 | 3.6 |
06/19/2025 01:15:00 AM | 487.30 | 3,175.0 | 3.6 |
06/19/2025 01:00:00 AM | 487.30 | 3,175.0 | 3.6 |
06/19/2025 12:45:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 12:30:00 AM | 487.30 | 3,175.0 | 3.6 |
06/19/2025 12:15:00 AM | 487.31 | 3,176.6 | 3.6 |
06/19/2025 12:00:00 AM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 11:45:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 11:30:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 11:15:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 11:00:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 10:45:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 10:30:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 10:15:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 10:00:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 09:45:00 PM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 09:30:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 09:15:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 09:00:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 08:45:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 08:30:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 08:15:00 PM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 08:00:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 07:45:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 07:30:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 07:15:00 PM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 07:00:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 06:45:00 PM | 487.31 | 3,176.6 | 3.6 |
06/18/2025 06:30:00 PM | 487.31 | 3,176.6 | 3.6 |
06/18/2025 06:15:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 06:00:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 05:45:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 05:30:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 05:15:00 PM | 487.31 | 3,176.6 | 3.6 |
06/18/2025 05:00:00 PM | 487.31 | 3,176.6 | 3.6 |
06/18/2025 04:45:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 04:30:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 04:15:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 04:00:00 PM | 487.31 | 3,176.6 | 3.6 |
06/18/2025 03:45:00 PM | 487.31 | 3,176.6 | 3.6 |
06/18/2025 03:30:00 PM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 03:15:00 PM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 03:00:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 02:45:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 02:30:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 02:15:00 PM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 02:00:00 PM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 01:45:00 PM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 01:30:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 01:15:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 01:00:00 PM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 12:45:00 PM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 12:30:00 PM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 12:15:00 PM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 12:00:00 PM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 11:45:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 11:30:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 11:15:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 11:00:00 AM | 487.28 | 3,171.8 | 3.6 |
06/18/2025 10:45:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 10:30:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 10:15:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 10:00:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 09:45:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 09:30:00 AM | 487.28 | 3,171.8 | 3.6 |
06/18/2025 09:15:00 AM | 487.28 | 3,171.8 | 3.6 |
06/18/2025 09:00:00 AM | 487.28 | 3,171.8 | 3.6 |
06/18/2025 08:45:00 AM | 487.28 | 3,171.8 | 3.6 |
06/18/2025 08:30:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 08:15:00 AM | 487.28 | 3,171.8 | 3.6 |
06/18/2025 08:00:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 07:45:00 AM | 487.28 | 3,171.8 | 3.6 |
06/18/2025 07:30:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 07:15:00 AM | 487.28 | 3,171.8 | 3.6 |
06/18/2025 07:00:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 06:45:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 06:30:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 06:15:00 AM | 487.28 | 3,171.8 | 3.6 |
06/18/2025 06:00:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 05:45:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 05:30:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 05:15:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 05:00:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 04:45:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 04:30:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 04:15:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 04:00:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 03:45:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 03:30:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 03:15:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 03:00:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 02:45:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 02:30:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 02:15:00 AM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 02:00:00 AM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 01:45:00 AM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 01:30:00 AM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 01:15:00 AM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 01:00:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 12:45:00 AM | 487.29 | 3,173.4 | 3.6 |
06/18/2025 12:30:00 AM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 12:15:00 AM | 487.30 | 3,175.0 | 3.6 |
06/18/2025 12:00:00 AM | 487.29 | --- | --- |
06/17/2025 11:45:00 PM | 487.30 | 3,175.0 | 3.6 |
06/17/2025 11:30:00 PM | 487.29 | 3,173.4 | 3.6 |
06/17/2025 11:15:00 PM | 487.30 | 3,175.0 | 3.6 |
06/17/2025 11:00:00 PM | 487.30 | 3,175.0 | 3.6 |
06/17/2025 10:45:00 PM | 487.30 | 3,175.0 | 3.6 |
06/17/2025 10:30:00 PM | 487.30 | 3,175.0 | 3.6 |
06/17/2025 10:15:00 PM | 487.30 | 3,175.0 | 3.6 |
06/17/2025 10:00:00 PM | 487.30 | 3,175.0 | 3.6 |
06/17/2025 09:45:00 PM | 487.30 | 3,175.0 | 3.6 |
06/17/2025 09:30:00 PM | 487.30 | 3,175.0 | 3.6 |
06/17/2025 09:15:00 PM | 487.30 | 3,175.0 | 3.6 |
06/17/2025 09:00:00 PM | 487.30 | 3,175.0 | 3.6 |
06/17/2025 08:45:00 PM | 487.30 | 3,175.0 | 3.6 |
06/17/2025 08:30:00 PM | 487.30 | 3,175.0 | 3.6 |
06/17/2025 08:15:00 PM | 487.30 | 3,175.0 | 3.6 |
06/17/2025 08:00:00 PM | 487.30 | 3,175.0 | 3.6 |
06/17/2025 07:45:00 PM | 487.30 | 3,175.0 | 3.6 |
06/17/2025 07:30:00 PM | 487.30 | 3,175.0 | 3.6 |
06/17/2025 07:15:00 PM | 487.31 | 3,176.6 | 3.6 |
06/17/2025 07:00:00 PM | 487.31 | 3,176.6 | 3.6 |
06/17/2025 06:45:00 PM | 487.31 | 3,176.6 | 3.6 |
06/17/2025 06:30:00 PM | 487.30 | 3,175.0 | 3.6 |
06/17/2025 06:15:00 PM | 487.30 | 3,175.0 | 3.6 |
06/17/2025 06:00:00 PM | 487.30 | 3,175.0 | 3.6 |
06/17/2025 05:45:00 PM | 487.30 | 3,175.0 | 3.6 |
06/17/2025 05:30:00 PM | 487.31 | 3,176.6 | 3.6 |
06/17/2025 05:15:00 PM | 487.31 | 3,176.6 | 3.6 |
06/17/2025 05:00:00 PM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 04:45:00 PM | 487.31 | 3,176.6 | 3.6 |
06/17/2025 04:30:00 PM | 487.31 | 3,176.6 | 3.6 |
06/17/2025 04:15:00 PM | 487.31 | 3,176.6 | 3.6 |
06/17/2025 04:00:00 PM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 03:45:00 PM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 03:30:00 PM | 487.31 | 3,176.6 | 3.6 |
06/17/2025 03:15:00 PM | 487.30 | 3,175.0 | 3.6 |
06/17/2025 03:00:00 PM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 02:45:00 PM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 02:30:00 PM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 02:15:00 PM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 02:00:00 PM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 01:45:00 PM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 01:30:00 PM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 01:15:00 PM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 01:00:00 PM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 12:45:00 PM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 12:30:00 PM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 12:15:00 PM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 12:00:00 PM | 487.31 | 3,176.6 | 3.6 |
06/17/2025 11:45:00 AM | 487.31 | 3,176.6 | 3.6 |
06/17/2025 11:30:00 AM | 487.31 | 3,176.6 | 3.6 |
06/17/2025 11:15:00 AM | 487.31 | 3,176.6 | 3.6 |
06/17/2025 11:00:00 AM | 487.31 | 3,176.6 | 3.6 |
06/17/2025 10:45:00 AM | 487.31 | 3,176.6 | 3.6 |
06/17/2025 10:30:00 AM | 487.31 | 3,176.6 | 3.6 |
06/17/2025 10:15:00 AM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 10:00:00 AM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 09:45:00 AM | 487.31 | 3,176.6 | 3.6 |
06/17/2025 09:30:00 AM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 09:15:00 AM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 09:00:00 AM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 08:45:00 AM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 08:30:00 AM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 08:15:00 AM | 487.31 | 3,176.6 | 3.6 |
06/17/2025 08:00:00 AM | 487.31 | 3,176.6 | 3.6 |
06/17/2025 07:45:00 AM | 487.31 | 3,176.6 | 3.6 |
06/17/2025 07:30:00 AM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 07:15:00 AM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 07:00:00 AM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 06:45:00 AM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 06:30:00 AM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 06:15:00 AM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 06:00:00 AM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 05:45:00 AM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 05:30:00 AM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 05:15:00 AM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 05:00:00 AM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 04:45:00 AM | 487.33 | 3,179.7 | 3.6 |
06/17/2025 04:30:00 AM | 487.33 | 3,179.7 | 3.6 |
06/17/2025 04:15:00 AM | 487.32 | 3,178.1 | 3.6 |
06/17/2025 04:00:00 AM | 487.33 | 3,179.7 | 3.6 |
06/17/2025 03:45:00 AM | 487.33 | 3,179.7 | 3.6 |
06/17/2025 03:30:00 AM | 487.33 | 3,179.7 | 3.6 |
06/17/2025 03:15:00 AM | 487.33 | 3,179.7 | 3.6 |
06/17/2025 03:00:00 AM | 487.33 | 3,179.7 | 3.6 |
06/17/2025 02:45:00 AM | 487.33 | 3,179.7 | 3.6 |
06/17/2025 02:30:00 AM | 487.33 | 3,179.7 | 3.6 |
06/17/2025 02:15:00 AM | 487.33 | 3,179.7 | 3.6 |
06/17/2025 02:00:00 AM | 487.33 | 3,179.7 | 3.6 |
06/17/2025 01:45:00 AM | 487.33 | 3,179.7 | 3.6 |
06/17/2025 01:30:00 AM | 487.33 | 3,179.7 | 3.6 |
06/17/2025 01:15:00 AM | 487.33 | 3,179.7 | 3.6 |
06/17/2025 01:00:00 AM | 487.33 | 3,179.7 | 3.6 |
06/17/2025 12:45:00 AM | 487.33 | 3,179.7 | 3.6 |
06/17/2025 12:30:00 AM | 487.33 | 3,179.7 | 3.6 |
06/17/2025 12:15:00 AM | 487.33 | 3,179.7 | 3.6 |
06/17/2025 12:00:00 AM | 487.33 | 3,179.7 | 3.6 |
06/16/2025 11:45:00 PM | 487.33 | 3,179.7 | 3.6 |
06/16/2025 11:30:00 PM | 487.34 | 3,181.3 | 3.6 |
06/16/2025 11:15:00 PM | 487.34 | 3,181.3 | 3.6 |
06/16/2025 11:00:00 PM | 487.33 | 3,179.7 | 3.6 |
06/16/2025 10:45:00 PM | 487.33 | 3,179.7 | 3.6 |
06/16/2025 10:30:00 PM | 487.33 | 3,179.7 | 3.6 |
06/16/2025 10:15:00 PM | 487.33 | 3,179.7 | 3.6 |
06/16/2025 10:00:00 PM | 487.34 | 3,181.3 | 3.6 |
06/16/2025 09:45:00 PM | 487.34 | 3,181.3 | 3.6 |
06/16/2025 09:30:00 PM | 487.34 | 3,181.3 | 3.6 |
06/16/2025 09:15:00 PM | 487.34 | 3,181.3 | 3.6 |
06/16/2025 09:00:00 PM | 487.34 | 3,181.3 | 3.6 |
06/16/2025 08:45:00 PM | 487.34 | 3,181.3 | 3.6 |
06/16/2025 08:30:00 PM | 487.34 | 3,181.3 | 3.6 |
06/16/2025 08:15:00 PM | 487.34 | 3,181.3 | 3.6 |
06/16/2025 08:00:00 PM | 487.34 | 3,181.3 | 3.6 |
06/16/2025 07:45:00 PM | 487.34 | 3,181.3 | 3.6 |
06/16/2025 07:30:00 PM | 487.34 | 3,181.3 | 3.6 |
06/16/2025 07:15:00 PM | 487.34 | 3,181.3 | 3.6 |
06/16/2025 07:00:00 PM | 487.34 | 3,181.3 | 3.6 |
06/16/2025 06:45:00 PM | 487.34 | 3,181.3 | 3.6 |
06/16/2025 06:30:00 PM | 487.34 | 3,181.3 | 3.6 |
06/16/2025 06:15:00 PM | 487.35 | 3,182.9 | 3.6 |
06/16/2025 06:00:00 PM | 487.35 | 3,182.9 | 3.6 |
06/16/2025 05:45:00 PM | 487.35 | 3,182.9 | 3.6 |
06/16/2025 05:30:00 PM | 487.35 | 3,182.9 | 3.6 |
06/16/2025 05:15:00 PM | 487.36 | 3,184.5 | 3.6 |
06/16/2025 05:00:00 PM | 487.36 | 3,184.5 | 3.6 |
06/16/2025 04:45:00 PM | 487.35 | 3,182.9 | 3.6 |
06/16/2025 04:30:00 PM | 487.35 | 3,182.9 | 3.6 |
06/16/2025 04:15:00 PM | 487.35 | 3,182.9 | 3.6 |
06/16/2025 04:00:00 PM | 487.36 | 3,184.5 | 3.6 |
06/16/2025 03:45:00 PM | 487.36 | 3,184.5 | 3.6 |
06/16/2025 03:30:00 PM | 487.36 | 3,184.5 | 3.6 |
06/16/2025 03:15:00 PM | 487.36 | 3,184.5 | 3.6 |
06/16/2025 03:00:00 PM | 487.37 | 3,186.1 | 3.6 |
06/16/2025 02:45:00 PM | 487.38 | 3,187.7 | 3.6 |
06/16/2025 02:30:00 PM | 487.38 | 3,187.7 | 3.6 |
06/16/2025 02:15:00 PM | 487.37 | 3,186.1 | 3.6 |
06/16/2025 02:00:00 PM | 487.36 | 3,184.5 | 3.6 |
06/16/2025 01:45:00 PM | 487.36 | 3,184.5 | 3.6 |
06/16/2025 01:30:00 PM | 487.36 | 3,184.5 | 3.6 |
06/16/2025 01:15:00 PM | 487.36 | 3,184.5 | 3.6 |
06/16/2025 01:00:00 PM | 487.36 | 3,184.5 | 3.6 |
06/16/2025 12:45:00 PM | 487.36 | 3,184.5 | 3.6 |
06/16/2025 12:30:00 PM | 487.36 | 3,184.5 | 3.6 |
06/16/2025 12:15:00 PM | 487.36 | 3,184.5 | 3.6 |
06/16/2025 12:00:00 PM | 487.36 | 3,184.5 | 3.6 |
06/16/2025 11:45:00 AM | 487.36 | 3,184.5 | 3.6 |
06/16/2025 11:30:00 AM | 487.37 | 3,186.1 | 3.6 |
06/16/2025 11:15:00 AM | 487.36 | 3,184.5 | 3.6 |
06/16/2025 11:00:00 AM | 487.36 | 3,184.5 | 3.6 |
06/16/2025 10:45:00 AM | 487.36 | 3,184.5 | 3.6 |
06/16/2025 10:30:00 AM | 487.37 | 3,186.1 | 3.6 |
06/16/2025 10:15:00 AM | 487.37 | 3,186.1 | 3.6 |
06/16/2025 10:00:00 AM | 487.36 | 3,184.5 | 3.6 |
06/16/2025 09:45:00 AM | 487.36 | 3,184.5 | 3.6 |
06/16/2025 09:30:00 AM | 487.36 | 3,184.5 | 3.6 |
06/16/2025 09:15:00 AM | 487.37 | 3,186.1 | 3.6 |
06/16/2025 09:00:00 AM | 487.36 | 3,184.5 | 3.6 |
06/16/2025 08:45:00 AM | 487.37 | 3,186.1 | 3.6 |
06/16/2025 08:30:00 AM | 487.37 | 3,186.1 | 3.6 |
06/16/2025 08:15:00 AM | 487.37 | 3,186.1 | 3.6 |
06/16/2025 08:00:00 AM | 487.37 | 3,186.1 | 3.6 |
06/16/2025 07:45:00 AM | 487.37 | 3,186.1 | 3.6 |
06/16/2025 07:30:00 AM | 487.37 | 3,186.1 | 3.6 |
06/16/2025 07:15:00 AM | 487.37 | 3,186.1 | 3.6 |
06/16/2025 07:00:00 AM | 487.37 | 3,186.1 | 3.6 |
06/16/2025 06:45:00 AM | 487.37 | 3,186.1 | 3.6 |
06/16/2025 06:30:00 AM | 487.37 | 3,186.1 | 3.6 |
06/16/2025 06:15:00 AM | 487.37 | 3,186.1 | 3.6 |
06/16/2025 06:00:00 AM | 487.37 | 3,186.1 | 3.6 |
06/16/2025 05:45:00 AM | 487.38 | 3,187.7 | 3.6 |
06/16/2025 05:30:00 AM | 487.38 | 3,187.7 | 3.6 |
06/16/2025 05:15:00 AM | 487.38 | 3,187.7 | 3.6 |
06/16/2025 05:00:00 AM | 487.38 | 3,187.7 | 3.6 |
06/16/2025 04:45:00 AM | 487.38 | 3,187.7 | 3.6 |
06/16/2025 04:30:00 AM | 487.38 | 3,187.7 | 3.6 |
06/16/2025 04:15:00 AM | 487.38 | 3,187.7 | 3.6 |
06/16/2025 04:00:00 AM | 487.38 | 3,187.7 | 3.6 |
06/16/2025 03:45:00 AM | 487.38 | 3,187.7 | 3.6 |
06/16/2025 03:30:00 AM | 487.38 | 3,187.7 | 3.6 |
06/16/2025 03:15:00 AM | 487.38 | 3,187.7 | 3.6 |
06/16/2025 03:00:00 AM | 487.38 | 3,187.7 | 3.6 |
06/16/2025 02:45:00 AM | 487.38 | 3,187.7 | 3.6 |
06/16/2025 02:30:00 AM | 487.39 | 3,189.3 | 3.6 |
06/16/2025 02:15:00 AM | 487.39 | 3,189.3 | 3.6 |
06/16/2025 02:00:00 AM | 487.39 | 3,189.3 | 3.6 |
06/16/2025 01:45:00 AM | 487.39 | 3,189.3 | 3.6 |
06/16/2025 01:30:00 AM | 487.39 | 3,189.3 | 3.6 |
06/16/2025 01:15:00 AM | 487.39 | 3,189.3 | 3.6 |
06/16/2025 01:00:00 AM | 487.39 | 3,189.3 | 3.6 |
06/16/2025 12:45:00 AM | 487.39 | 3,189.3 | 3.6 |
06/16/2025 12:30:00 AM | 487.39 | 3,189.3 | 3.6 |
06/16/2025 12:15:00 AM | 487.39 | 3,189.3 | 3.6 |
06/16/2025 12:00:00 AM | 487.39 | 3,189.3 | 3.6 |
06/15/2025 11:45:00 PM | 487.39 | 3,189.3 | 3.6 |
06/15/2025 11:30:00 PM | 487.40 | 3,190.9 | 3.6 |
06/15/2025 11:15:00 PM | 487.40 | 3,190.9 | 3.6 |
06/15/2025 11:00:00 PM | 487.40 | 3,190.9 | 3.6 |
06/15/2025 10:45:00 PM | 487.40 | 3,190.9 | 3.6 |
06/15/2025 10:30:00 PM | 487.40 | 3,190.9 | 3.6 |
06/15/2025 10:15:00 PM | 487.40 | 3,190.9 | 3.6 |
06/15/2025 10:00:00 PM | 487.40 | 3,190.9 | 3.6 |
06/15/2025 09:45:00 PM | 487.40 | 3,190.9 | 3.6 |
06/15/2025 09:30:00 PM | 487.40 | 3,190.9 | 3.6 |
06/15/2025 09:15:00 PM | 487.40 | 3,190.9 | 3.6 |
06/15/2025 09:00:00 PM | 487.40 | 3,190.9 | 3.6 |
06/15/2025 08:45:00 PM | 487.41 | 3,192.5 | 3.6 |
06/15/2025 08:30:00 PM | 487.41 | 3,192.5 | 3.6 |
06/15/2025 08:15:00 PM | 487.41 | 3,192.5 | 3.6 |
06/15/2025 08:00:00 PM | 487.41 | 3,192.5 | 3.6 |
06/15/2025 07:45:00 PM | 487.41 | 3,192.5 | 3.6 |
06/15/2025 07:30:00 PM | 487.41 | 3,192.5 | 3.6 |
06/15/2025 07:15:00 PM | 487.41 | 3,192.5 | 3.6 |
06/15/2025 07:00:00 PM | 487.42 | 3,194.1 | 3.6 |
06/15/2025 06:45:00 PM | 487.41 | 3,192.5 | 3.6 |
06/15/2025 06:30:00 PM | 487.41 | 3,192.5 | 3.6 |
06/15/2025 06:15:00 PM | 487.41 | 3,192.5 | 3.6 |
06/15/2025 06:00:00 PM | 487.41 | 3,192.5 | 3.6 |
06/15/2025 05:45:00 PM | 487.41 | 3,192.5 | 3.6 |
06/15/2025 05:30:00 PM | 487.42 | 3,194.1 | 3.6 |
06/15/2025 05:15:00 PM | 487.42 | 3,194.1 | 3.6 |
06/15/2025 05:00:00 PM | 487.42 | 3,194.1 | 3.6 |
06/15/2025 04:45:00 PM | 487.42 | 3,194.1 | 3.6 |
06/15/2025 04:30:00 PM | 487.42 | 3,194.1 | 3.6 |
06/15/2025 04:15:00 PM | 487.42 | 3,194.1 | 3.6 |
06/15/2025 04:00:00 PM | 487.43 | 3,195.7 | 3.6 |
06/15/2025 03:45:00 PM | 487.43 | 3,195.7 | 3.6 |
06/15/2025 03:30:00 PM | 487.43 | 3,195.7 | 3.6 |
06/15/2025 03:15:00 PM | 487.43 | 3,195.7 | 3.6 |
06/15/2025 03:00:00 PM | 487.43 | 3,195.7 | 3.6 |
06/15/2025 02:45:00 PM | 487.43 | 3,195.7 | 3.6 |
06/15/2025 02:30:00 PM | 487.43 | 3,195.7 | 3.6 |
06/15/2025 02:15:00 PM | 487.43 | 3,195.7 | 3.6 |
06/15/2025 02:00:00 PM | 487.44 | 3,197.3 | 3.6 |
06/15/2025 01:45:00 PM | 487.43 | 3,195.7 | 3.6 |
06/15/2025 01:30:00 PM | 487.44 | 3,197.3 | 3.6 |
06/15/2025 01:15:00 PM | 487.44 | 3,197.3 | 3.6 |
06/15/2025 01:00:00 PM | 487.44 | 3,197.3 | 3.6 |
06/15/2025 12:45:00 PM | 487.44 | 3,197.3 | 3.6 |
06/15/2025 12:30:00 PM | 487.44 | 3,197.3 | 3.6 |
06/15/2025 12:15:00 PM | 487.44 | 3,197.3 | 3.6 |
06/15/2025 12:00:00 PM | 487.44 | 3,197.3 | 3.6 |
06/15/2025 11:45:00 AM | 487.44 | 3,197.3 | 3.6 |
06/15/2025 11:30:00 AM | 487.45 | 3,198.9 | 3.6 |
06/15/2025 11:15:00 AM | 487.44 | 3,197.3 | 3.6 |
06/15/2025 11:00:00 AM | 487.44 | 3,197.3 | 3.6 |
06/15/2025 10:45:00 AM | 487.44 | 3,197.3 | 3.6 |
06/15/2025 10:30:00 AM | 487.45 | 3,198.9 | 3.6 |
06/15/2025 10:15:00 AM | 487.45 | 3,198.9 | 3.6 |
06/15/2025 10:00:00 AM | 487.45 | 3,198.9 | 3.6 |
06/15/2025 09:45:00 AM | 487.45 | 3,198.9 | 3.6 |
06/15/2025 09:30:00 AM | 487.45 | 3,198.9 | 3.6 |
06/15/2025 09:15:00 AM | 487.45 | 3,198.9 | 3.6 |
06/15/2025 09:00:00 AM | 487.45 | 3,198.9 | 3.6 |
06/15/2025 08:45:00 AM | 487.45 | 3,198.9 | 3.6 |
06/15/2025 08:30:00 AM | 487.45 | 3,198.9 | 3.6 |
06/15/2025 08:15:00 AM | 487.45 | 3,198.9 | 3.6 |
06/15/2025 08:00:00 AM | 487.45 | 3,198.9 | 3.6 |
06/15/2025 07:45:00 AM | 487.45 | 3,198.9 | 3.6 |
06/15/2025 07:30:00 AM | 487.46 | 3,200.5 | 3.6 |
06/15/2025 07:15:00 AM | 487.46 | 3,200.5 | 3.6 |
06/15/2025 07:00:00 AM | 487.46 | 3,200.5 | 3.6 |
06/15/2025 06:45:00 AM | 487.46 | 3,200.5 | 3.6 |
06/15/2025 06:30:00 AM | 487.46 | 3,200.5 | 3.6 |
06/15/2025 06:15:00 AM | 487.46 | 3,200.5 | 3.6 |
06/15/2025 06:00:00 AM | 487.46 | 3,200.5 | 3.6 |
06/15/2025 05:45:00 AM | 487.47 | 3,202.1 | 3.6 |
06/15/2025 05:30:00 AM | 487.47 | 3,202.1 | 3.6 |
06/15/2025 05:15:00 AM | 487.47 | 3,202.1 | 3.6 |
06/15/2025 05:00:00 AM | 487.47 | 3,202.1 | 3.6 |
06/15/2025 04:45:00 AM | 487.47 | 3,202.1 | 3.6 |
06/15/2025 04:30:00 AM | 487.47 | 3,202.1 | 3.6 |
06/15/2025 04:15:00 AM | 487.47 | 3,202.1 | 3.6 |
06/15/2025 04:00:00 AM | 487.48 | 3,203.7 | 3.6 |
06/15/2025 03:45:00 AM | 487.48 | 3,203.7 | 3.6 |
06/15/2025 03:30:00 AM | 487.48 | 3,203.7 | 3.6 |
06/15/2025 03:15:00 AM | 487.48 | 3,203.7 | 3.6 |
06/15/2025 03:00:00 AM | 487.48 | 3,203.7 | 3.6 |
06/15/2025 02:45:00 AM | 487.48 | 3,203.7 | 3.6 |
06/15/2025 02:30:00 AM | 487.48 | 3,203.7 | 3.6 |
06/15/2025 02:15:00 AM | 487.49 | 3,205.3 | 3.6 |
06/15/2025 02:00:00 AM | 487.48 | 3,203.7 | 3.6 |
06/15/2025 01:45:00 AM | 487.49 | 3,205.3 | 3.6 |
06/15/2025 01:30:00 AM | 487.49 | 3,205.3 | 3.6 |
06/15/2025 01:15:00 AM | 487.49 | 3,205.3 | 3.6 |
06/15/2025 01:00:00 AM | 487.49 | 3,205.3 | 3.6 |
06/15/2025 12:45:00 AM | 487.49 | 3,205.3 | 3.6 |
06/15/2025 12:30:00 AM | 487.49 | 3,205.3 | 3.6 |
06/15/2025 12:15:00 AM | 487.49 | 3,205.3 | 3.6 |
06/15/2025 12:00:00 AM | 487.49 | 3,205.3 | 3.6 |
06/14/2025 11:45:00 PM | 487.50 | 3,206.9 | 3.6 |
06/14/2025 11:30:00 PM | 487.50 | 3,206.9 | 3.6 |
06/14/2025 11:15:00 PM | 487.50 | 3,206.9 | 3.6 |
06/14/2025 11:00:00 PM | 487.50 | 3,206.9 | 3.6 |
06/14/2025 10:45:00 PM | 487.50 | 3,206.9 | 3.6 |
06/14/2025 10:30:00 PM | 487.50 | 3,206.9 | 3.6 |
06/14/2025 10:15:00 PM | 487.50 | 3,206.9 | 3.6 |
06/14/2025 10:00:00 PM | 487.50 | 3,206.9 | 3.6 |
06/14/2025 09:45:00 PM | 487.50 | 3,206.9 | 3.6 |
06/14/2025 09:30:00 PM | 487.51 | 3,208.5 | 3.6 |
06/14/2025 09:15:00 PM | 487.51 | 3,208.5 | 3.6 |
06/14/2025 09:00:00 PM | 487.51 | 3,208.5 | 3.6 |
06/14/2025 08:45:00 PM | 487.51 | 3,208.5 | 3.6 |
06/14/2025 08:30:00 PM | 487.51 | 3,208.5 | 3.6 |
06/14/2025 08:15:00 PM | 487.51 | 3,208.5 | 3.6 |
06/14/2025 08:00:00 PM | 487.51 | 3,208.5 | 3.6 |
06/14/2025 07:45:00 PM | 487.51 | 3,208.5 | 3.6 |
06/14/2025 07:30:00 PM | 487.51 | 3,208.5 | 3.6 |
06/14/2025 07:15:00 PM | 487.51 | 3,208.5 | 3.6 |
06/14/2025 07:00:00 PM | 487.51 | 3,208.5 | 3.6 |
06/14/2025 06:45:00 PM | 487.52 | 3,210.1 | 3.6 |
06/14/2025 06:30:00 PM | 487.52 | 3,210.1 | 3.6 |
06/14/2025 06:15:00 PM | 487.52 | 3,210.1 | 3.6 |
06/14/2025 06:00:00 PM | 487.52 | 3,210.1 | 3.6 |
06/14/2025 05:45:00 PM | 487.53 | 3,211.7 | 3.6 |
06/14/2025 05:30:00 PM | 487.53 | 3,211.7 | 3.6 |
06/14/2025 05:15:00 PM | 487.53 | 3,211.7 | 3.6 |
06/14/2025 05:00:00 PM | 487.52 | 3,210.1 | 3.6 |
06/14/2025 04:45:00 PM | 487.53 | 3,211.7 | 3.6 |
06/14/2025 04:30:00 PM | 487.52 | 3,210.1 | 3.6 |
06/14/2025 04:15:00 PM | 487.53 | 3,211.7 | 3.6 |
06/14/2025 04:00:00 PM | 487.54 | 3,213.3 | 3.6 |
06/14/2025 03:45:00 PM | 487.54 | 3,213.3 | 3.6 |
06/14/2025 03:30:00 PM | 487.54 | 3,213.3 | 3.6 |
06/14/2025 03:15:00 PM | 487.53 | 3,211.7 | 3.6 |
06/14/2025 03:00:00 PM | 487.54 | 3,213.3 | 3.6 |
06/14/2025 02:45:00 PM | 487.54 | 3,213.3 | 3.6 |
06/14/2025 02:30:00 PM | 487.54 | 3,213.3 | 3.6 |
06/14/2025 02:15:00 PM | 487.53 | 3,211.7 | 3.6 |
06/14/2025 02:00:00 PM | 487.54 | 3,213.3 | 3.6 |
06/14/2025 01:45:00 PM | 487.54 | 3,213.3 | 3.6 |
06/14/2025 01:30:00 PM | 487.55 | 3,214.9 | 3.6 |
06/14/2025 01:15:00 PM | 487.54 | 3,213.3 | 3.6 |
06/14/2025 01:00:00 PM | 487.55 | 3,214.9 | 3.6 |
06/14/2025 12:45:00 PM | 487.54 | 3,213.3 | 3.6 |
06/14/2025 12:30:00 PM | 487.55 | 3,214.9 | 3.6 |
06/14/2025 12:15:00 PM | 487.55 | 3,214.9 | 3.6 |
06/14/2025 12:00:00 PM | 487.55 | 3,214.9 | 3.6 |
06/14/2025 11:45:00 AM | 487.55 | 3,214.9 | 3.6 |
06/14/2025 11:30:00 AM | 487.55 | 3,214.9 | 3.6 |
06/14/2025 11:15:00 AM | 487.55 | 3,214.9 | 3.6 |
06/14/2025 11:00:00 AM | 487.56 | 3,216.5 | 3.6 |
06/14/2025 10:45:00 AM | 487.56 | 3,216.5 | 3.6 |
06/14/2025 10:30:00 AM | 487.56 | 3,216.5 | 3.6 |
06/14/2025 10:15:00 AM | 487.56 | 3,216.5 | 3.6 |
06/14/2025 10:00:00 AM | 487.56 | 3,216.5 | 3.6 |
06/14/2025 09:45:00 AM | 487.56 | 3,216.5 | 3.6 |
06/14/2025 09:30:00 AM | 487.56 | 3,216.5 | 3.6 |
06/14/2025 09:15:00 AM | 487.56 | 3,216.5 | 3.6 |
06/14/2025 09:00:00 AM | 487.56 | 3,216.5 | 3.6 |
06/14/2025 08:45:00 AM | 487.56 | 3,216.5 | 3.6 |
06/14/2025 08:30:00 AM | 487.56 | 3,216.5 | 3.6 |
06/14/2025 08:15:00 AM | 487.56 | 3,216.5 | 3.6 |
06/14/2025 08:00:00 AM | 487.56 | 3,216.5 | 3.6 |
06/14/2025 07:45:00 AM | 487.57 | 3,218.1 | 3.6 |
06/14/2025 07:30:00 AM | 487.57 | 3,218.1 | 3.6 |
06/14/2025 07:15:00 AM | 487.57 | 3,218.1 | 3.6 |
06/14/2025 07:00:00 AM | 487.57 | 3,218.1 | 3.6 |
06/14/2025 06:45:00 AM | 487.57 | 3,218.1 | 3.6 |
06/14/2025 06:30:00 AM | 487.57 | 3,218.1 | 3.6 |
06/14/2025 06:15:00 AM | 487.57 | 3,218.1 | 3.6 |
06/14/2025 06:00:00 AM | 487.57 | 3,218.1 | 3.6 |
06/14/2025 05:45:00 AM | 487.58 | 3,219.7 | 3.6 |
06/14/2025 05:30:00 AM | 487.58 | 3,219.7 | 3.6 |
06/14/2025 05:15:00 AM | 487.58 | 3,219.7 | 3.6 |
06/14/2025 05:00:00 AM | 487.58 | 3,219.7 | 3.6 |
06/14/2025 04:45:00 AM | 487.58 | 3,219.7 | 3.6 |
06/14/2025 04:30:00 AM | 487.58 | 3,219.7 | 3.6 |
06/14/2025 04:15:00 AM | 487.59 | 3,221.3 | 3.6 |
06/14/2025 04:00:00 AM | 487.59 | 3,221.3 | 3.6 |
06/14/2025 03:45:00 AM | 487.59 | 3,221.3 | 3.6 |
06/14/2025 03:30:00 AM | 487.59 | 3,221.3 | 3.6 |
06/14/2025 03:15:00 AM | 487.59 | 3,221.3 | 3.6 |
06/14/2025 03:00:00 AM | 487.59 | 3,221.3 | 3.6 |
06/14/2025 02:45:00 AM | 487.59 | 3,221.3 | 3.6 |
06/14/2025 02:30:00 AM | 487.59 | 3,221.3 | 3.6 |
06/14/2025 02:15:00 AM | 487.59 | 3,221.3 | 3.6 |
06/14/2025 02:00:00 AM | 487.59 | 3,221.3 | 3.6 |
06/14/2025 01:45:00 AM | 487.60 | 3,222.9 | 3.6 |
06/14/2025 01:30:00 AM | 487.60 | 3,222.9 | 3.6 |
06/14/2025 01:15:00 AM | 487.60 | 3,222.9 | 3.6 |
06/14/2025 01:00:00 AM | 487.60 | 3,222.9 | 3.6 |
06/14/2025 12:45:00 AM | 487.60 | 3,222.9 | 3.6 |
06/14/2025 12:30:00 AM | 487.60 | 3,222.9 | 3.6 |
06/14/2025 12:15:00 AM | 487.61 | 3,224.5 | 3.6 |
06/14/2025 12:00:00 AM | 487.61 | 3,224.5 | 3.6 |
06/13/2025 11:45:00 PM | 487.61 | 3,224.5 | 3.6 |
06/13/2025 11:30:00 PM | 487.61 | 3,224.5 | 3.6 |
06/13/2025 11:15:00 PM | 487.62 | 3,226.2 | 3.6 |
06/13/2025 11:00:00 PM | 487.62 | 3,226.2 | 3.6 |
06/13/2025 10:45:00 PM | 487.62 | 3,226.2 | 3.6 |
06/13/2025 10:30:00 PM | 487.63 | 3,227.8 | 3.6 |
06/13/2025 10:15:00 PM | 487.63 | 3,227.8 | 3.6 |
06/13/2025 10:00:00 PM | 487.62 | 3,226.2 | 3.6 |
06/13/2025 09:45:00 PM | 487.62 | 3,226.2 | 3.6 |
06/13/2025 09:30:00 PM | 487.62 | 3,226.2 | 3.6 |
06/13/2025 09:15:00 PM | 487.63 | 3,227.8 | 3.6 |
06/13/2025 09:00:00 PM | 487.63 | 3,227.8 | 3.6 |
06/13/2025 08:45:00 PM | 487.63 | 3,227.8 | 3.6 |
06/13/2025 08:30:00 PM | 487.63 | 3,227.8 | 3.6 |
06/13/2025 08:15:00 PM | 487.63 | 3,227.8 | 3.6 |
06/13/2025 08:00:00 PM | 487.64 | 3,229.4 | 3.6 |
06/13/2025 07:45:00 PM | 487.64 | 3,229.4 | 3.6 |
06/13/2025 07:30:00 PM | 487.64 | 3,229.4 | 3.6 |
06/13/2025 07:15:00 PM | 487.64 | 3,229.4 | 3.6 |
06/13/2025 07:00:00 PM | 487.64 | 3,229.4 | 3.6 |
06/13/2025 06:45:00 PM | 487.65 | 3,231.0 | 3.6 |
06/13/2025 06:30:00 PM | 487.65 | 3,231.0 | 3.6 |
06/13/2025 06:15:00 PM | 487.66 | 3,232.6 | 3.6 |
06/13/2025 06:00:00 PM | 487.66 | 3,232.6 | 3.6 |
06/13/2025 05:45:00 PM | 487.66 | 3,232.6 | 3.6 |
06/13/2025 05:30:00 PM | 487.66 | 3,232.6 | 3.6 |
06/13/2025 05:15:00 PM | 487.66 | 3,232.6 | 3.6 |
06/13/2025 05:00:00 PM | 487.66 | 3,232.6 | 3.6 |
06/13/2025 04:45:00 PM | 487.67 | 3,234.2 | 3.6 |
06/13/2025 04:30:00 PM | 487.68 | 3,235.8 | 3.6 |
06/13/2025 04:15:00 PM | 487.67 | 3,234.2 | 3.6 |
06/13/2025 04:00:00 PM | 487.68 | 3,235.8 | 3.6 |
06/13/2025 03:45:00 PM | 487.68 | 3,235.8 | 3.6 |
06/13/2025 03:30:00 PM | 487.69 | 3,237.4 | 3.6 |
06/13/2025 03:15:00 PM | 487.69 | 3,237.4 | 3.6 |
06/13/2025 03:00:00 PM | 487.69 | 3,237.4 | 3.6 |
06/13/2025 02:45:00 PM | 487.68 | 3,235.8 | 3.6 |
06/13/2025 02:30:00 PM | 487.69 | 3,237.4 | 3.6 |
06/13/2025 02:15:00 PM | 487.70 | 3,239.0 | 3.6 |
06/13/2025 02:00:00 PM | 487.70 | 3,239.0 | 3.6 |
06/13/2025 01:45:00 PM | 487.70 | 3,239.0 | 3.6 |
06/13/2025 01:30:00 PM | 487.70 | 3,239.0 | 3.6 |
06/13/2025 01:15:00 PM | 487.69 | 3,237.4 | 3.6 |
06/13/2025 01:00:00 PM | 487.70 | 3,239.0 | 3.6 |
06/13/2025 12:45:00 PM | 487.71 | 3,240.6 | 3.6 |
06/13/2025 12:30:00 PM | 487.70 | 3,239.0 | 3.6 |
06/13/2025 12:15:00 PM | 487.70 | 3,239.0 | 3.6 |
06/13/2025 12:00:00 PM | 487.70 | 3,239.0 | 3.6 |
06/13/2025 11:45:00 AM | 487.71 | 3,240.6 | 3.6 |
06/13/2025 11:30:00 AM | 487.70 | 3,239.0 | 3.6 |
06/13/2025 11:15:00 AM | 487.71 | 3,240.6 | 3.6 |
06/13/2025 11:00:00 AM | 487.71 | 3,240.6 | 3.6 |
06/13/2025 10:45:00 AM | 487.71 | 3,240.6 | 3.6 |
06/13/2025 10:30:00 AM | 487.71 | 3,240.6 | 3.6 |
06/13/2025 10:15:00 AM | 487.71 | 3,240.6 | 3.6 |
06/13/2025 10:00:00 AM | 487.72 | 3,242.2 | 3.6 |
06/13/2025 09:45:00 AM | 487.72 | 3,242.2 | 3.6 |
06/13/2025 09:30:00 AM | 487.72 | 3,242.2 | 3.6 |
06/13/2025 09:15:00 AM | 487.72 | 3,242.2 | 3.6 |
06/13/2025 09:00:00 AM | 487.72 | 3,242.2 | 3.6 |
06/13/2025 08:45:00 AM | 487.72 | 3,242.2 | 3.6 |
06/13/2025 08:30:00 AM | 487.72 | 3,242.2 | 3.6 |
06/13/2025 08:15:00 AM | 487.72 | 3,242.2 | 3.6 |
06/13/2025 08:00:00 AM | 487.73 | 3,243.8 | 3.6 |
06/13/2025 07:45:00 AM | 487.73 | 3,243.8 | 3.6 |
06/13/2025 07:30:00 AM | 487.73 | 3,243.8 | 3.6 |
06/13/2025 07:15:00 AM | 487.73 | 3,243.8 | 3.6 |
06/13/2025 07:00:00 AM | 487.74 | 3,245.4 | 3.6 |
06/13/2025 06:45:00 AM | 487.74 | 3,245.4 | 3.6 |
06/13/2025 06:30:00 AM | 487.74 | 3,245.4 | 3.6 |
06/13/2025 06:15:00 AM | 487.74 | 3,245.4 | 3.6 |
06/13/2025 06:00:00 AM | 487.74 | 3,245.4 | 3.6 |
06/13/2025 05:45:00 AM | 487.75 | 3,247.1 | 3.6 |
06/13/2025 05:30:00 AM | 487.75 | 3,247.1 | 3.6 |
06/13/2025 05:15:00 AM | 487.75 | 3,247.1 | 3.6 |
06/13/2025 05:00:00 AM | 487.75 | 3,247.1 | 3.6 |
06/13/2025 04:45:00 AM | 487.75 | 3,247.1 | 3.6 |
06/13/2025 04:30:00 AM | 487.75 | 3,247.1 | 3.6 |
06/13/2025 04:15:00 AM | 487.76 | 3,248.7 | 3.6 |
06/13/2025 04:00:00 AM | 487.76 | 3,248.7 | 3.6 |
06/13/2025 03:45:00 AM | 487.76 | 3,248.7 | 3.6 |
06/13/2025 03:30:00 AM | 487.76 | 3,248.7 | 3.6 |
06/13/2025 03:15:00 AM | 487.76 | 3,248.7 | 3.6 |
06/13/2025 03:00:00 AM | 487.77 | 3,250.3 | 3.6 |
06/13/2025 02:45:00 AM | 487.77 | 3,250.3 | 3.6 |
06/13/2025 02:30:00 AM | 487.77 | 3,250.3 | 3.6 |
06/13/2025 02:15:00 AM | 487.77 | 3,250.3 | 3.6 |
06/13/2025 02:00:00 AM | 487.77 | 3,250.3 | 3.6 |
06/13/2025 01:45:00 AM | 487.78 | 3,251.9 | 3.6 |
06/13/2025 01:30:00 AM | 487.78 | 3,251.9 | 3.6 |
06/13/2025 01:15:00 AM | 487.78 | 3,251.9 | 3.6 |
06/13/2025 01:00:00 AM | 487.78 | 3,251.9 | 3.6 |
06/13/2025 12:45:00 AM | 487.78 | 3,251.9 | 3.6 |
06/13/2025 12:30:00 AM | 487.78 | 3,251.9 | 3.6 |
06/13/2025 12:15:00 AM | 487.78 | 3,251.9 | 3.6 |
06/13/2025 12:00:00 AM | 487.79 | 3,253.5 | 3.6 |
06/12/2025 11:45:00 PM | 487.79 | 3,253.5 | 3.6 |
06/12/2025 11:30:00 PM | 487.79 | 3,253.5 | 3.6 |
06/12/2025 11:15:00 PM | 487.79 | 3,253.5 | 3.6 |
06/12/2025 11:00:00 PM | 487.79 | 3,253.5 | 3.6 |
06/12/2025 10:45:00 PM | 487.80 | 3,255.1 | 3.6 |
06/12/2025 10:30:00 PM | 487.80 | 3,255.1 | 3.6 |
06/12/2025 10:15:00 PM | 487.80 | 3,255.1 | 3.6 |
06/12/2025 10:00:00 PM | 487.80 | 3,255.1 | 3.6 |
06/12/2025 09:45:00 PM | 487.80 | 3,255.1 | 3.6 |
06/12/2025 09:30:00 PM | 487.80 | 3,255.1 | 3.6 |
06/12/2025 09:15:00 PM | 487.80 | 3,255.1 | 3.6 |
06/12/2025 09:00:00 PM | 487.80 | 3,255.1 | 3.6 |
06/12/2025 08:45:00 PM | 487.80 | 3,255.1 | 3.6 |
06/12/2025 08:30:00 PM | 487.81 | 3,256.7 | 3.6 |
06/12/2025 08:15:00 PM | 487.80 | 3,255.1 | 3.6 |
06/12/2025 08:00:00 PM | 487.81 | 3,256.7 | 3.6 |
06/12/2025 07:45:00 PM | 487.81 | 3,256.7 | 3.6 |
06/12/2025 07:30:00 PM | 487.82 | 3,258.3 | 3.6 |
06/12/2025 07:15:00 PM | 487.81 | 3,256.7 | 3.6 |
06/12/2025 07:00:00 PM | 487.82 | 3,258.3 | 3.6 |
06/12/2025 06:45:00 PM | 487.81 | 3,256.7 | 3.6 |
06/12/2025 06:30:00 PM | 487.82 | 3,258.3 | 3.6 |
06/12/2025 06:15:00 PM | 487.82 | 3,258.3 | 3.6 |
06/12/2025 06:00:00 PM | 487.83 | 3,260.0 | 3.7 |
06/12/2025 05:45:00 PM | 487.83 | 3,260.0 | 3.7 |
06/12/2025 05:30:00 PM | 487.83 | 3,260.0 | 3.7 |
06/12/2025 05:15:00 PM | 487.83 | 3,260.0 | 3.7 |
06/12/2025 05:00:00 PM | 487.84 | 3,261.6 | 3.7 |
06/12/2025 04:45:00 PM | 487.84 | 3,261.6 | 3.7 |
06/12/2025 04:30:00 PM | 487.84 | 3,261.6 | 3.7 |
06/12/2025 04:15:00 PM | 487.84 | 3,261.6 | 3.7 |
06/12/2025 04:00:00 PM | 487.85 | 3,263.2 | 3.7 |
06/12/2025 03:45:00 PM | 487.85 | 3,263.2 | 3.7 |
06/12/2025 03:30:00 PM | 487.85 | 3,263.2 | 3.7 |
06/12/2025 03:15:00 PM | 487.85 | 3,263.2 | 3.7 |
06/12/2025 03:00:00 PM | 487.85 | 3,263.2 | 3.7 |
06/12/2025 02:45:00 PM | 487.84 | 3,261.6 | 3.7 |
06/12/2025 02:30:00 PM | 487.84 | 3,261.6 | 3.7 |
06/12/2025 02:15:00 PM | 487.85 | 3,263.2 | 3.7 |
06/12/2025 02:00:00 PM | 487.85 | 3,263.2 | 3.7 |
06/12/2025 01:45:00 PM | 487.86 | 3,264.8 | 3.7 |
06/12/2025 01:30:00 PM | 487.86 | 3,264.8 | 3.7 |
06/12/2025 01:15:00 PM | 487.86 | 3,264.8 | 3.7 |
06/12/2025 01:00:00 PM | 487.86 | 3,264.8 | 3.7 |
06/12/2025 12:45:00 PM | 487.86 | 3,264.8 | 3.7 |
06/12/2025 12:30:00 PM | 487.86 | 3,264.8 | 3.7 |
06/12/2025 12:15:00 PM | 487.86 | 3,264.8 | 3.7 |
06/12/2025 12:00:00 PM | 487.86 | 3,264.8 | 3.7 |
06/12/2025 11:45:00 AM | 487.86 | 3,264.8 | 3.7 |
06/12/2025 11:30:00 AM | 487.86 | 3,264.8 | 3.7 |
06/12/2025 11:15:00 AM | 487.87 | 3,266.4 | 3.7 |
06/12/2025 11:00:00 AM | 487.87 | 3,266.4 | 3.7 |
06/12/2025 10:45:00 AM | 487.87 | 3,266.4 | 3.7 |
06/12/2025 10:30:00 AM | 487.87 | 3,266.4 | 3.7 |
06/12/2025 10:15:00 AM | 487.88 | 3,268.0 | 3.7 |
06/12/2025 10:00:00 AM | 487.88 | 3,268.0 | 3.7 |
06/12/2025 09:45:00 AM | 487.88 | 3,268.0 | 3.7 |
06/12/2025 09:30:00 AM | 487.88 | 3,268.0 | 3.7 |
06/12/2025 09:15:00 AM | 487.88 | 3,268.0 | 3.7 |
06/12/2025 09:00:00 AM | 487.88 | 3,268.0 | 3.7 |
06/12/2025 08:45:00 AM | 487.88 | 3,268.0 | 3.7 |
06/12/2025 08:30:00 AM | 487.88 | 3,268.0 | 3.7 |
06/12/2025 08:15:00 AM | 487.88 | 3,268.0 | 3.7 |
06/12/2025 08:00:00 AM | 487.88 | 3,268.0 | 3.7 |
06/12/2025 07:45:00 AM | 487.88 | 3,268.0 | 3.7 |
06/12/2025 07:30:00 AM | 487.89 | 3,269.7 | 3.7 |
06/12/2025 07:15:00 AM | 487.89 | 3,269.7 | 3.7 |
06/12/2025 07:00:00 AM | 487.89 | 3,269.7 | 3.7 |
06/12/2025 06:45:00 AM | 487.89 | 3,269.7 | 3.7 |
06/12/2025 06:30:00 AM | 487.89 | 3,269.7 | 3.7 |
06/12/2025 06:15:00 AM | 487.89 | 3,269.7 | 3.7 |
06/12/2025 06:00:00 AM | 487.90 | 3,271.3 | 3.7 |
06/12/2025 05:45:00 AM | 487.90 | 3,271.3 | 3.7 |
06/12/2025 05:30:00 AM | 487.90 | 3,271.3 | 3.7 |
06/12/2025 05:15:00 AM | 487.90 | 3,271.3 | 3.7 |
06/12/2025 05:00:00 AM | 487.90 | 3,271.3 | 3.7 |
06/12/2025 04:45:00 AM | 487.91 | 3,272.9 | 3.7 |
06/12/2025 04:30:00 AM | 487.91 | 3,272.9 | 3.7 |
06/12/2025 04:15:00 AM | 487.91 | 3,272.9 | 3.7 |
06/12/2025 04:00:00 AM | 487.91 | 3,272.9 | 3.7 |
06/12/2025 03:45:00 AM | 487.91 | 3,272.9 | 3.7 |
06/12/2025 03:30:00 AM | 487.91 | 3,272.9 | 3.7 |
06/12/2025 03:15:00 AM | 487.91 | 3,272.9 | 3.7 |
06/12/2025 03:00:00 AM | 487.91 | 3,272.9 | 3.7 |
06/12/2025 02:45:00 AM | 487.92 | 3,274.5 | 3.7 |
06/12/2025 02:30:00 AM | 487.92 | 3,274.5 | 3.7 |
06/12/2025 02:15:00 AM | 487.92 | 3,274.5 | 3.7 |
06/12/2025 02:00:00 AM | 487.92 | 3,274.5 | 3.7 |
06/12/2025 01:45:00 AM | 487.92 | 3,274.5 | 3.7 |
06/12/2025 01:30:00 AM | 487.92 | 3,274.5 | 3.7 |
06/12/2025 01:15:00 AM | 487.92 | 3,274.5 | 3.7 |
06/12/2025 01:00:00 AM | 487.93 | 3,276.1 | 3.7 |
06/12/2025 12:45:00 AM | 487.93 | 3,276.1 | 3.7 |
06/12/2025 12:30:00 AM | 487.93 | 3,276.1 | 3.7 |
06/12/2025 12:15:00 AM | 487.93 | 3,276.1 | 3.7 |
06/12/2025 12:00:00 AM | 487.93 | 3,276.1 | 3.7 |
06/11/2025 11:45:00 PM | 487.93 | 3,276.1 | 3.7 |
06/11/2025 11:30:00 PM | 487.94 | 3,277.7 | 3.7 |
06/11/2025 11:15:00 PM | 487.94 | 3,277.7 | 3.7 |
06/11/2025 11:00:00 PM | 487.94 | 3,277.7 | 3.7 |
06/11/2025 10:45:00 PM | 487.94 | 3,277.7 | 3.7 |
06/11/2025 10:30:00 PM | 487.94 | 3,277.7 | 3.7 |
06/11/2025 10:15:00 PM | 487.94 | 3,277.7 | 3.7 |
06/11/2025 10:00:00 PM | 487.94 | 3,277.7 | 3.7 |
06/11/2025 09:45:00 PM | 487.94 | 3,277.7 | 3.7 |
06/11/2025 09:30:00 PM | 487.94 | 3,277.7 | 3.7 |
06/11/2025 09:15:00 PM | 487.94 | 3,277.7 | 3.7 |
06/11/2025 09:00:00 PM | 487.95 | 3,279.4 | 3.7 |
06/11/2025 08:45:00 PM | 487.95 | 3,279.4 | 3.7 |
06/11/2025 08:30:00 PM | 487.95 | 3,279.4 | 3.7 |
06/11/2025 08:15:00 PM | 487.95 | 3,279.4 | 3.7 |
06/11/2025 08:00:00 PM | 487.96 | 3,281.0 | 3.7 |
06/11/2025 07:45:00 PM | 487.96 | 3,281.0 | 3.7 |
06/11/2025 07:30:00 PM | 487.96 | 3,281.0 | 3.7 |
06/11/2025 07:15:00 PM | 487.96 | 3,281.0 | 3.7 |
06/11/2025 07:00:00 PM | 487.96 | 3,281.0 | 3.7 |
06/11/2025 06:45:00 PM | 487.97 | 3,282.6 | 3.7 |
06/11/2025 06:30:00 PM | 487.97 | 3,282.6 | 3.7 |
06/11/2025 06:15:00 PM | 487.97 | 3,282.6 | 3.7 |
06/11/2025 06:00:00 PM | 487.97 | 3,282.6 | 3.7 |
06/11/2025 05:45:00 PM | 487.97 | 3,282.6 | 3.7 |
06/11/2025 05:30:00 PM | 487.97 | 3,282.6 | 3.7 |
06/11/2025 05:15:00 PM | 487.97 | 3,282.6 | 3.7 |
06/11/2025 05:00:00 PM | 487.98 | 3,284.2 | 3.7 |
06/11/2025 04:45:00 PM | 487.98 | 3,284.2 | 3.7 |
06/11/2025 04:30:00 PM | 487.98 | 3,284.2 | 3.7 |
06/11/2025 04:15:00 PM | 487.98 | 3,284.2 | 3.7 |
06/11/2025 04:00:00 PM | 487.98 | 3,284.2 | 3.7 |
06/11/2025 03:45:00 PM | 487.99 | 3,285.8 | 3.7 |
06/11/2025 03:30:00 PM | 487.99 | 3,285.8 | 3.7 |
06/11/2025 03:15:00 PM | 488.00 | 3,287.5 | 3.7 |
06/11/2025 03:00:00 PM | 488.00 | 3,287.5 | 3.7 |
06/11/2025 02:45:00 PM | 488.00 | 3,287.5 | 3.7 |
06/11/2025 02:30:00 PM | 487.99 | 3,285.8 | 3.7 |
06/11/2025 02:15:00 PM | 488.00 | 3,287.5 | 3.7 |
06/11/2025 02:00:00 PM | 487.99 | 3,285.8 | 3.7 |
06/11/2025 01:45:00 PM | 488.00 | 3,287.5 | 3.7 |
06/11/2025 01:30:00 PM | 488.00 | 3,287.5 | 3.7 |
06/11/2025 01:15:00 PM | 487.99 | 3,285.8 | 3.7 |
06/11/2025 01:00:00 PM | 488.00 | 3,287.5 | 3.7 |
06/11/2025 12:45:00 PM | 488.01 | 3,289.1 | 3.7 |
06/11/2025 12:30:00 PM | 488.01 | 3,289.1 | 3.7 |
06/11/2025 12:15:00 PM | 488.01 | 3,289.1 | 3.7 |
06/11/2025 12:00:00 PM | 488.01 | 3,289.1 | 3.7 |
06/11/2025 11:45:00 AM | 488.01 | 3,289.1 | 3.7 |
06/11/2025 11:30:00 AM | 488.01 | 3,289.1 | 3.7 |
06/11/2025 11:15:00 AM | 488.02 | 3,290.7 | 3.7 |
06/11/2025 11:00:00 AM | 488.01 | 3,289.1 | 3.7 |
06/11/2025 10:45:00 AM | 488.01 | 3,289.1 | 3.7 |
06/11/2025 10:30:00 AM | 488.00 | 3,287.5 | 3.7 |
06/11/2025 10:15:00 AM | 488.01 | 3,289.1 | 3.7 |
06/11/2025 10:00:00 AM | 488.01 | 3,289.1 | 3.7 |
06/11/2025 09:45:00 AM | 488.01 | 3,289.1 | 3.7 |
06/11/2025 09:30:00 AM | 488.02 | 3,290.7 | 3.7 |
06/11/2025 09:15:00 AM | 488.02 | 3,290.7 | 3.7 |
06/11/2025 09:00:00 AM | 488.02 | 3,290.7 | 3.7 |
06/11/2025 08:45:00 AM | 488.03 | 3,292.3 | 3.7 |
06/11/2025 08:30:00 AM | 488.03 | 3,292.3 | 3.7 |
06/11/2025 08:15:00 AM | 488.03 | 3,292.3 | 3.7 |
06/11/2025 08:00:00 AM | 488.03 | 3,292.3 | 3.7 |
06/11/2025 07:45:00 AM | 488.03 | 3,292.3 | 3.7 |
06/11/2025 07:30:00 AM | 488.03 | 3,292.3 | 3.7 |
06/11/2025 07:15:00 AM | 488.03 | 3,292.3 | 3.7 |
06/11/2025 07:00:00 AM | 488.04 | 3,293.9 | 3.7 |
06/11/2025 06:45:00 AM | 488.04 | 3,293.9 | 3.7 |
06/11/2025 06:30:00 AM | 488.04 | 3,293.9 | 3.7 |
06/11/2025 06:15:00 AM | 488.04 | 3,293.9 | 3.7 |
06/11/2025 06:00:00 AM | 488.04 | 3,293.9 | 3.7 |
06/11/2025 05:45:00 AM | 488.04 | 3,293.9 | 3.7 |
06/11/2025 05:30:00 AM | 488.04 | 3,293.9 | 3.7 |
06/11/2025 05:15:00 AM | 488.04 | 3,293.9 | 3.7 |
06/11/2025 05:00:00 AM | 488.05 | 3,295.6 | 3.7 |
06/11/2025 04:45:00 AM | 488.05 | 3,295.6 | 3.7 |
06/11/2025 04:30:00 AM | 488.05 | 3,295.6 | 3.7 |
06/11/2025 04:15:00 AM | 488.05 | 3,295.6 | 3.7 |
06/11/2025 04:00:00 AM | 488.05 | 3,295.6 | 3.7 |
06/11/2025 03:45:00 AM | 488.06 | 3,297.2 | 3.7 |
06/11/2025 03:30:00 AM | 488.06 | 3,297.2 | 3.7 |
06/11/2025 03:15:00 AM | 488.06 | 3,297.2 | 3.7 |
06/11/2025 03:00:00 AM | 488.06 | 3,297.2 | 3.7 |
06/11/2025 02:45:00 AM | 488.06 | 3,297.2 | 3.7 |
06/11/2025 02:30:00 AM | 488.06 | 3,297.2 | 3.7 |
06/11/2025 02:15:00 AM | 488.06 | 3,297.2 | 3.7 |
06/11/2025 02:00:00 AM | 488.06 | 3,297.2 | 3.7 |
06/11/2025 01:45:00 AM | 488.07 | 3,298.8 | 3.7 |
06/11/2025 01:30:00 AM | 488.07 | 3,298.8 | 3.7 |
06/11/2025 01:15:00 AM | 488.07 | 3,298.8 | 3.7 |
06/11/2025 01:00:00 AM | 488.07 | 3,298.8 | 3.7 |
06/11/2025 12:45:00 AM | 488.07 | 3,298.8 | 3.7 |
06/11/2025 12:30:00 AM | 488.07 | 3,298.8 | 3.7 |
06/11/2025 12:15:00 AM | 488.08 | 3,300.4 | 3.7 |
06/11/2025 12:00:00 AM | 488.08 | 3,300.4 | 3.7 |
06/10/2025 11:45:00 PM | 488.08 | 3,300.4 | 3.7 |
06/10/2025 11:30:00 PM | 488.08 | 3,300.4 | 3.7 |
06/10/2025 11:15:00 PM | 488.08 | 3,300.4 | 3.7 |
06/10/2025 11:00:00 PM | 488.08 | 3,300.4 | 3.7 |
06/10/2025 10:45:00 PM | 488.08 | 3,300.4 | 3.7 |
06/10/2025 10:30:00 PM | 488.09 | 3,302.1 | 3.7 |
06/10/2025 10:15:00 PM | 488.08 | 3,300.4 | 3.7 |
06/10/2025 10:00:00 PM | 488.09 | 3,302.1 | 3.7 |
06/10/2025 09:45:00 PM | 488.09 | 3,302.1 | 3.7 |
06/10/2025 09:30:00 PM | 488.09 | 3,302.1 | 3.7 |
06/10/2025 09:15:00 PM | 488.09 | 3,302.1 | 3.7 |
06/10/2025 09:00:00 PM | 488.09 | 3,302.1 | 3.7 |
06/10/2025 08:45:00 PM | 488.09 | 3,302.1 | 3.7 |
06/10/2025 08:30:00 PM | 488.10 | 3,303.7 | 3.7 |
06/10/2025 08:15:00 PM | 488.10 | 3,303.7 | 3.7 |
06/10/2025 08:00:00 PM | 488.10 | 3,303.7 | 3.7 |
06/10/2025 07:45:00 PM | 488.10 | 3,303.7 | 3.7 |
06/10/2025 07:30:00 PM | 488.10 | 3,303.7 | 3.7 |
06/10/2025 07:15:00 PM | 488.11 | 3,305.3 | 3.7 |
06/10/2025 07:00:00 PM | 488.11 | 3,305.3 | 3.7 |
06/10/2025 06:45:00 PM | 488.11 | 3,305.3 | 3.7 |
06/10/2025 06:30:00 PM | 488.11 | 3,305.3 | 3.7 |
06/10/2025 06:15:00 PM | 488.11 | 3,305.3 | 3.7 |
06/10/2025 06:00:00 PM | 488.11 | 3,305.3 | 3.7 |
06/10/2025 05:45:00 PM | 488.11 | 3,305.3 | 3.7 |
06/10/2025 05:30:00 PM | 488.12 | 3,306.9 | 3.7 |
06/10/2025 05:15:00 PM | 488.12 | 3,306.9 | 3.7 |
06/10/2025 05:00:00 PM | 488.12 | 3,306.9 | 3.7 |
06/10/2025 04:45:00 PM | 488.12 | 3,306.9 | 3.7 |
06/10/2025 04:30:00 PM | 488.12 | 3,306.9 | 3.7 |
06/10/2025 04:15:00 PM | 488.13 | 3,308.6 | 3.7 |
06/10/2025 04:00:00 PM | 488.13 | 3,308.6 | 3.7 |
06/10/2025 03:45:00 PM | 488.13 | 3,308.6 | 3.7 |
06/10/2025 03:30:00 PM | 488.13 | 3,308.6 | 3.7 |
06/10/2025 03:15:00 PM | 488.13 | 3,308.6 | 3.7 |
06/10/2025 03:00:00 PM | 488.13 | 3,308.6 | 3.7 |
06/10/2025 02:45:00 PM | 488.13 | 3,308.6 | 3.7 |
06/10/2025 02:30:00 PM | 488.13 | 3,308.6 | 3.7 |
06/10/2025 02:15:00 PM | 488.13 | 3,308.6 | 3.7 |
06/10/2025 02:00:00 PM | 488.14 | 3,310.2 | 3.7 |
06/10/2025 01:45:00 PM | 488.13 | 3,308.6 | 3.7 |
06/10/2025 01:30:00 PM | 488.13 | 3,308.6 | 3.7 |
06/10/2025 01:15:00 PM | 488.13 | 3,308.6 | 3.7 |
06/10/2025 01:00:00 PM | 488.13 | 3,308.6 | 3.7 |
06/10/2025 12:45:00 PM | 488.14 | 3,310.2 | 3.7 |
06/10/2025 12:30:00 PM | 488.15 | 3,311.8 | 3.7 |
06/10/2025 12:15:00 PM | 488.15 | 3,311.8 | 3.7 |
06/10/2025 12:00:00 PM | 488.15 | 3,311.8 | 3.7 |
06/10/2025 11:45:00 AM | 488.14 | 3,310.2 | 3.7 |
06/10/2025 11:30:00 AM | 488.14 | 3,310.2 | 3.7 |
06/10/2025 11:15:00 AM | 488.15 | 3,311.8 | 3.7 |
06/10/2025 11:00:00 AM | 488.16 | 3,313.4 | 3.7 |
06/10/2025 10:45:00 AM | 488.16 | 3,313.4 | 3.7 |
06/10/2025 10:30:00 AM | 488.15 | 3,311.8 | 3.7 |
06/10/2025 10:15:00 AM | 488.16 | 3,313.4 | 3.7 |
06/10/2025 10:00:00 AM | 488.16 | 3,313.4 | 3.7 |
06/10/2025 09:45:00 AM | 488.16 | 3,313.4 | 3.7 |
06/10/2025 09:30:00 AM | 488.16 | 3,313.4 | 3.7 |
06/10/2025 09:15:00 AM | 488.16 | 3,313.4 | 3.7 |
06/10/2025 09:00:00 AM | 488.16 | 3,313.4 | 3.7 |
06/10/2025 08:45:00 AM | 488.17 | 3,315.1 | 3.7 |
06/10/2025 08:30:00 AM | 488.17 | 3,315.1 | 3.7 |
06/10/2025 08:15:00 AM | 488.17 | 3,315.1 | 3.7 |
06/10/2025 08:00:00 AM | 488.17 | 3,315.1 | 3.7 |
06/10/2025 07:45:00 AM | 488.17 | 3,315.1 | 3.7 |
06/10/2025 07:30:00 AM | 488.17 | 3,315.1 | 3.7 |
06/10/2025 07:15:00 AM | 488.17 | 3,315.1 | 3.7 |
06/10/2025 07:00:00 AM | 488.18 | 3,316.7 | 3.7 |
06/10/2025 06:45:00 AM | 488.18 | 3,316.7 | 3.7 |
06/10/2025 06:30:00 AM | 488.18 | 3,316.7 | 3.7 |
06/10/2025 06:15:00 AM | 488.18 | 3,316.7 | 3.7 |
06/10/2025 06:00:00 AM | 488.18 | 3,316.7 | 3.7 |
06/10/2025 05:45:00 AM | 488.18 | 3,316.7 | 3.7 |
06/10/2025 05:30:00 AM | 488.18 | 3,316.7 | 3.7 |
06/10/2025 05:15:00 AM | 488.19 | 3,318.3 | 3.7 |
06/10/2025 05:00:00 AM | 488.18 | 3,316.7 | 3.7 |
06/10/2025 04:45:00 AM | 488.19 | 3,318.3 | 3.7 |
06/10/2025 04:30:00 AM | 488.19 | 3,318.3 | 3.7 |
06/10/2025 04:15:00 AM | 488.19 | 3,318.3 | 3.7 |
06/10/2025 04:00:00 AM | 488.19 | 3,318.3 | 3.7 |
06/10/2025 03:45:00 AM | 488.19 | 3,318.3 | 3.7 |
06/10/2025 03:30:00 AM | 488.19 | 3,318.3 | 3.7 |
06/10/2025 03:15:00 AM | 488.19 | 3,318.3 | 3.7 |
06/10/2025 03:00:00 AM | 488.20 | 3,320.0 | 3.7 |
06/10/2025 02:45:00 AM | 488.20 | 3,320.0 | 3.7 |
06/10/2025 02:30:00 AM | 488.20 | 3,320.0 | 3.7 |
06/10/2025 02:15:00 AM | 488.20 | 3,320.0 | 3.7 |
06/10/2025 02:00:00 AM | 488.20 | 3,320.0 | 3.7 |
06/10/2025 01:45:00 AM | 488.20 | 3,320.0 | 3.7 |
06/10/2025 01:30:00 AM | 488.21 | 3,321.6 | 3.7 |
06/10/2025 01:15:00 AM | 488.21 | 3,321.6 | 3.7 |
06/10/2025 01:00:00 AM | 488.21 | 3,321.6 | 3.7 |
06/10/2025 12:45:00 AM | 488.21 | 3,321.6 | 3.7 |
06/10/2025 12:30:00 AM | 488.22 | 3,323.2 | 3.7 |
06/10/2025 12:15:00 AM | 488.21 | 3,321.6 | 3.7 |
06/10/2025 12:00:00 AM | 488.22 | 3,323.2 | 3.7 |
06/09/2025 11:45:00 PM | 488.22 | 3,323.2 | 3.7 |
06/09/2025 11:30:00 PM | 488.22 | 3,323.2 | 3.7 |
06/09/2025 11:15:00 PM | 488.22 | 3,323.2 | 3.7 |
06/09/2025 11:00:00 PM | 488.22 | 3,323.2 | 3.7 |
06/09/2025 10:45:00 PM | 488.22 | 3,323.2 | 3.7 |
06/09/2025 10:30:00 PM | 488.22 | 3,323.2 | 3.7 |
06/09/2025 10:15:00 PM | 488.22 | 3,323.2 | 3.7 |
06/09/2025 10:00:00 PM | 488.23 | 3,324.8 | 3.7 |
06/09/2025 09:45:00 PM | 488.23 | 3,324.8 | 3.7 |
06/09/2025 09:30:00 PM | 488.23 | 3,324.8 | 3.7 |
06/09/2025 09:15:00 PM | 488.23 | 3,324.8 | 3.7 |
06/09/2025 09:00:00 PM | 488.23 | 3,324.8 | 3.7 |
06/09/2025 08:45:00 PM | 488.23 | 3,324.8 | 3.7 |
06/09/2025 08:30:00 PM | 488.24 | 3,326.5 | 3.7 |
06/09/2025 08:15:00 PM | 488.24 | 3,326.5 | 3.7 |
06/09/2025 08:00:00 PM | 488.24 | 3,326.5 | 3.7 |
06/09/2025 07:45:00 PM | 488.24 | 3,326.5 | 3.7 |
06/09/2025 07:30:00 PM | 488.24 | 3,326.5 | 3.7 |
06/09/2025 07:15:00 PM | 488.24 | 3,326.5 | 3.7 |
06/09/2025 07:00:00 PM | 488.24 | 3,326.5 | 3.7 |
06/09/2025 06:45:00 PM | 488.24 | 3,326.5 | 3.7 |
06/09/2025 06:30:00 PM | 488.25 | 3,328.1 | 3.7 |
06/09/2025 06:15:00 PM | 488.25 | 3,328.1 | 3.7 |
06/09/2025 06:00:00 PM | 488.26 | 3,329.7 | 3.7 |
06/09/2025 05:45:00 PM | 488.26 | 3,329.7 | 3.7 |
06/09/2025 05:30:00 PM | 488.26 | 3,329.7 | 3.7 |
06/09/2025 05:15:00 PM | 488.26 | 3,329.7 | 3.7 |
06/09/2025 05:00:00 PM | 488.26 | 3,329.7 | 3.7 |
06/09/2025 04:45:00 PM | 488.27 | 3,331.4 | 3.7 |
06/09/2025 04:30:00 PM | 488.27 | 3,331.4 | 3.7 |
06/09/2025 04:15:00 PM | 488.27 | 3,331.4 | 3.7 |
06/09/2025 04:00:00 PM | 488.27 | 3,331.4 | 3.7 |
06/09/2025 03:45:00 PM | 488.27 | 3,331.4 | 3.7 |
06/09/2025 03:30:00 PM | 488.27 | 3,331.4 | 3.7 |
06/09/2025 03:15:00 PM | 488.28 | 3,333.0 | 3.7 |
06/09/2025 03:00:00 PM | 488.27 | 3,331.4 | 3.7 |
06/09/2025 02:45:00 PM | 488.28 | 3,333.0 | 3.7 |
06/09/2025 02:30:00 PM | 488.28 | 3,333.0 | 3.7 |
06/09/2025 02:15:00 PM | 488.28 | 3,333.0 | 3.7 |
06/09/2025 02:00:00 PM | 488.28 | 3,333.0 | 3.7 |
06/09/2025 01:45:00 PM | 488.28 | 3,333.0 | 3.7 |
06/09/2025 01:30:00 PM | 488.28 | 3,333.0 | 3.7 |
06/09/2025 01:15:00 PM | 488.28 | 3,333.0 | 3.7 |
06/09/2025 01:00:00 PM | 488.29 | 3,334.6 | 3.7 |
06/09/2025 12:45:00 PM | 488.28 | 3,333.0 | 3.7 |
06/09/2025 12:30:00 PM | 488.29 | 3,334.6 | 3.7 |
06/09/2025 12:15:00 PM | 488.29 | 3,334.6 | 3.7 |
06/09/2025 12:00:00 PM | 488.29 | 3,334.6 | 3.7 |
06/09/2025 11:45:00 AM | 488.29 | 3,334.6 | 3.7 |
06/09/2025 11:30:00 AM | 488.30 | 3,336.3 | 3.7 |
06/09/2025 11:15:00 AM | 488.30 | 3,336.3 | 3.7 |
06/09/2025 11:00:00 AM | 488.29 | 3,334.6 | 3.7 |
06/09/2025 10:45:00 AM | 488.30 | 3,336.3 | 3.7 |
06/09/2025 10:30:00 AM | 488.30 | 3,336.3 | 3.7 |
06/09/2025 10:15:00 AM | 488.30 | 3,336.3 | 3.7 |
06/09/2025 10:00:00 AM | 488.30 | 3,336.3 | 3.7 |
06/09/2025 09:45:00 AM | 488.30 | 3,336.3 | 3.7 |
06/09/2025 09:30:00 AM | 488.30 | 3,336.3 | 3.7 |
06/09/2025 09:15:00 AM | 488.30 | 3,336.3 | 3.7 |
06/09/2025 09:00:00 AM | 488.31 | 3,337.9 | 3.7 |
06/09/2025 08:45:00 AM | 488.31 | 3,337.9 | 3.7 |
06/09/2025 08:30:00 AM | 488.31 | 3,337.9 | 3.7 |
06/09/2025 08:15:00 AM | 488.31 | 3,337.9 | 3.7 |
06/09/2025 08:00:00 AM | 488.31 | 3,337.9 | 3.7 |
06/09/2025 07:45:00 AM | 488.31 | 3,337.9 | 3.7 |
06/09/2025 07:30:00 AM | 488.31 | 3,337.9 | 3.7 |
06/09/2025 07:15:00 AM | 488.31 | 3,337.9 | 3.7 |
06/09/2025 07:00:00 AM | 488.32 | 3,339.5 | 3.7 |
06/09/2025 06:45:00 AM | 488.32 | 3,339.5 | 3.7 |
06/09/2025 06:30:00 AM | 488.32 | 3,339.5 | 3.7 |
06/09/2025 06:15:00 AM | 488.32 | 3,339.5 | 3.7 |
06/09/2025 06:00:00 AM | 488.32 | 3,339.5 | 3.7 |
06/09/2025 05:45:00 AM | 488.33 | 3,341.2 | 3.7 |
06/09/2025 05:30:00 AM | 488.33 | 3,341.2 | 3.7 |
06/09/2025 05:15:00 AM | 488.33 | 3,341.2 | 3.7 |
06/09/2025 05:00:00 AM | 488.33 | 3,341.2 | 3.7 |
06/09/2025 04:45:00 AM | 488.33 | 3,341.2 | 3.7 |
06/09/2025 04:30:00 AM | 488.33 | 3,341.2 | 3.7 |
06/09/2025 04:15:00 AM | 488.33 | 3,341.2 | 3.7 |
06/09/2025 04:00:00 AM | 488.33 | 3,341.2 | 3.7 |
06/09/2025 03:45:00 AM | 488.34 | 3,342.8 | 3.7 |
06/09/2025 03:30:00 AM | 488.34 | 3,342.8 | 3.7 |
06/09/2025 03:15:00 AM | 488.34 | 3,342.8 | 3.7 |
06/09/2025 03:00:00 AM | 488.34 | 3,342.8 | 3.7 |
06/09/2025 02:45:00 AM | 488.35 | 3,344.4 | 3.7 |
06/09/2025 02:30:00 AM | 488.34 | 3,342.8 | 3.7 |
06/09/2025 02:15:00 AM | 488.35 | 3,344.4 | 3.7 |
06/09/2025 02:00:00 AM | 488.35 | 3,344.4 | 3.7 |
06/09/2025 01:45:00 AM | 488.35 | 3,344.4 | 3.7 |
06/09/2025 01:30:00 AM | 488.35 | 3,344.4 | 3.7 |
06/09/2025 01:15:00 AM | 488.35 | 3,344.4 | 3.7 |
06/09/2025 01:00:00 AM | 488.35 | 3,344.4 | 3.7 |
06/09/2025 12:45:00 AM | 488.36 | 3,346.1 | 3.7 |
06/09/2025 12:30:00 AM | 488.36 | 3,346.1 | 3.7 |
06/09/2025 12:15:00 AM | 488.36 | 3,346.1 | 3.7 |
06/09/2025 12:00:00 AM | 488.36 | 3,346.1 | 3.7 |
06/08/2025 11:45:00 PM | 488.36 | 3,346.1 | 3.7 |
06/08/2025 11:30:00 PM | 488.36 | 3,346.1 | 3.7 |
06/08/2025 11:15:00 PM | 488.36 | 3,346.1 | 3.7 |
06/08/2025 11:00:00 PM | 488.36 | 3,346.1 | 3.7 |
06/08/2025 10:45:00 PM | 488.36 | 3,346.1 | 3.7 |
06/08/2025 10:30:00 PM | 488.37 | 3,347.7 | 3.7 |
06/08/2025 10:15:00 PM | 488.37 | 3,347.7 | 3.7 |
06/08/2025 10:00:00 PM | 488.37 | 3,347.7 | 3.7 |
06/08/2025 09:45:00 PM | 488.37 | 3,347.7 | 3.7 |
06/08/2025 09:30:00 PM | 488.37 | 3,347.7 | 3.7 |
06/08/2025 09:15:00 PM | 488.38 | 3,349.3 | 3.8 |
06/08/2025 09:00:00 PM | 488.38 | 3,349.3 | 3.8 |
06/08/2025 08:45:00 PM | 488.38 | 3,349.3 | 3.8 |
06/08/2025 08:30:00 PM | 488.38 | 3,349.3 | 3.8 |
06/08/2025 08:15:00 PM | 488.38 | 3,349.3 | 3.8 |
06/08/2025 08:00:00 PM | 488.38 | 3,349.3 | 3.8 |
06/08/2025 07:45:00 PM | 488.38 | 3,349.3 | 3.8 |
06/08/2025 07:30:00 PM | 488.38 | 3,349.3 | 3.8 |
06/08/2025 07:15:00 PM | 488.39 | 3,351.0 | 3.8 |
06/08/2025 07:00:00 PM | 488.39 | 3,351.0 | 3.8 |
06/08/2025 06:45:00 PM | 488.40 | 3,352.6 | 3.8 |
06/08/2025 06:30:00 PM | 488.39 | 3,351.0 | 3.8 |
06/08/2025 06:15:00 PM | 488.40 | 3,352.6 | 3.8 |
06/08/2025 06:00:00 PM | 488.40 | 3,352.6 | 3.8 |
06/08/2025 05:45:00 PM | 488.40 | 3,352.6 | 3.8 |
06/08/2025 05:30:00 PM | 488.40 | 3,352.6 | 3.8 |
06/08/2025 05:15:00 PM | 488.40 | 3,352.6 | 3.8 |
06/08/2025 05:00:00 PM | 488.40 | 3,352.6 | 3.8 |
06/08/2025 04:45:00 PM | 488.40 | 3,352.6 | 3.8 |
06/08/2025 04:30:00 PM | 488.40 | 3,352.6 | 3.8 |
06/08/2025 04:15:00 PM | 488.41 | 3,354.3 | 3.8 |
06/08/2025 04:00:00 PM | 488.41 | 3,354.3 | 3.8 |
06/08/2025 03:45:00 PM | 488.41 | 3,354.3 | 3.8 |
06/08/2025 03:30:00 PM | 488.41 | 3,354.3 | 3.8 |
06/08/2025 03:15:00 PM | 488.41 | 3,354.3 | 3.8 |
06/08/2025 03:00:00 PM | 488.42 | 3,355.9 | 3.8 |
06/08/2025 02:45:00 PM | 488.42 | 3,355.9 | 3.8 |
06/08/2025 02:30:00 PM | 488.42 | 3,355.9 | 3.8 |
06/08/2025 02:15:00 PM | 488.42 | 3,355.9 | 3.8 |
06/08/2025 02:00:00 PM | 488.42 | 3,355.9 | 3.8 |
06/08/2025 01:45:00 PM | 488.43 | 3,357.5 | 3.8 |
06/08/2025 01:30:00 PM | 488.43 | 3,357.5 | 3.8 |
06/08/2025 01:15:00 PM | 488.43 | 3,357.5 | 3.8 |
06/08/2025 01:00:00 PM | 488.43 | 3,357.5 | 3.8 |
06/08/2025 12:45:00 PM | 488.43 | 3,357.5 | 3.8 |
06/08/2025 12:30:00 PM | 488.44 | 3,359.2 | 3.8 |
06/08/2025 12:15:00 PM | 488.44 | 3,359.2 | 3.8 |
06/08/2025 12:00:00 PM | 488.44 | 3,359.2 | 3.8 |
06/08/2025 11:45:00 AM | 488.44 | 3,359.2 | 3.8 |
06/08/2025 11:30:00 AM | 488.44 | 3,359.2 | 3.8 |
06/08/2025 11:15:00 AM | 488.44 | 3,359.2 | 3.8 |
06/08/2025 11:00:00 AM | 488.44 | 3,359.2 | 3.8 |
06/08/2025 10:45:00 AM | 488.44 | 3,359.2 | 3.8 |
06/08/2025 10:30:00 AM | 488.44 | 3,359.2 | 3.8 |
06/08/2025 10:15:00 AM | 488.45 | 3,360.8 | 3.8 |
06/08/2025 10:00:00 AM | 488.44 | 3,359.2 | 3.8 |
06/08/2025 09:45:00 AM | 488.45 | 3,360.8 | 3.8 |
06/08/2025 09:30:00 AM | 488.45 | 3,360.8 | 3.8 |
06/08/2025 09:15:00 AM | 488.45 | 3,360.8 | 3.8 |
06/08/2025 09:00:00 AM | 488.45 | 3,360.8 | 3.8 |
06/08/2025 08:45:00 AM | 488.45 | 3,360.8 | 3.8 |
06/08/2025 08:30:00 AM | 488.45 | 3,360.8 | 3.8 |
06/08/2025 08:15:00 AM | 488.45 | 3,360.8 | 3.8 |
06/08/2025 08:00:00 AM | 488.45 | 3,360.8 | 3.8 |
06/08/2025 07:45:00 AM | 488.45 | 3,360.8 | 3.8 |
06/08/2025 07:30:00 AM | 488.46 | 3,362.4 | 3.8 |
06/08/2025 07:15:00 AM | 488.46 | 3,362.4 | 3.8 |
06/08/2025 07:00:00 AM | 488.46 | 3,362.4 | 3.8 |
06/08/2025 06:45:00 AM | 488.46 | 3,362.4 | 3.8 |
06/08/2025 06:30:00 AM | 488.46 | 3,362.4 | 3.8 |
06/08/2025 06:15:00 AM | 488.46 | 3,362.4 | 3.8 |
06/08/2025 06:00:00 AM | 488.46 | 3,362.4 | 3.8 |
06/08/2025 05:45:00 AM | 488.47 | 3,364.1 | 3.8 |
06/08/2025 05:30:00 AM | 488.47 | 3,364.1 | 3.8 |
06/08/2025 05:15:00 AM | 488.47 | 3,364.1 | 3.8 |
06/08/2025 05:00:00 AM | 488.47 | 3,364.1 | 3.8 |
06/08/2025 04:45:00 AM | 488.47 | 3,364.1 | 3.8 |
06/08/2025 04:30:00 AM | 488.47 | 3,364.1 | 3.8 |
06/08/2025 04:15:00 AM | 488.47 | 3,364.1 | 3.8 |
06/08/2025 04:00:00 AM | 488.47 | 3,364.1 | 3.8 |
06/08/2025 03:45:00 AM | 488.48 | 3,365.7 | 3.8 |
06/08/2025 03:30:00 AM | 488.48 | 3,365.7 | 3.8 |
06/08/2025 03:15:00 AM | 488.48 | 3,365.7 | 3.8 |
06/08/2025 03:00:00 AM | 488.48 | 3,365.7 | 3.8 |
06/08/2025 02:45:00 AM | 488.48 | 3,365.7 | 3.8 |
06/08/2025 02:30:00 AM | 488.49 | 3,367.4 | 3.8 |
06/08/2025 02:15:00 AM | 488.49 | 3,367.4 | 3.8 |
06/08/2025 02:00:00 AM | 488.49 | 3,367.4 | 3.8 |
06/08/2025 01:45:00 AM | 488.49 | 3,367.4 | 3.8 |
06/08/2025 01:30:00 AM | 488.49 | 3,367.4 | 3.8 |
06/08/2025 01:15:00 AM | 488.49 | 3,367.4 | 3.8 |
06/08/2025 01:00:00 AM | 488.49 | 3,367.4 | 3.8 |
06/08/2025 12:45:00 AM | 488.49 | 3,367.4 | 3.8 |
06/08/2025 12:30:00 AM | 488.50 | 3,369.0 | 3.8 |
06/08/2025 12:15:00 AM | 488.50 | 3,369.0 | 3.8 |
06/08/2025 12:00:00 AM | 488.50 | 3,369.0 | 3.8 |
06/07/2025 11:45:00 PM | 488.50 | 3,369.0 | 3.8 |
06/07/2025 11:30:00 PM | 488.50 | 3,369.0 | 3.8 |
06/07/2025 11:15:00 PM | 488.50 | 3,369.0 | 3.8 |
06/07/2025 11:00:00 PM | 488.50 | 3,369.0 | 3.8 |
06/07/2025 10:45:00 PM | 488.51 | 3,370.7 | 3.8 |
06/07/2025 10:30:00 PM | 488.51 | 3,370.7 | 3.8 |
06/07/2025 10:15:00 PM | 488.51 | 3,370.7 | 3.8 |
06/07/2025 10:00:00 PM | 488.51 | 3,370.7 | 3.8 |
06/07/2025 09:45:00 PM | 488.51 | 3,370.7 | 3.8 |
06/07/2025 09:30:00 PM | 488.51 | 3,370.7 | 3.8 |
06/07/2025 09:15:00 PM | 488.51 | 3,370.7 | 3.8 |
06/07/2025 09:00:00 PM | 488.52 | 3,372.3 | 3.8 |
06/07/2025 08:45:00 PM | 488.52 | 3,372.3 | 3.8 |
06/07/2025 08:30:00 PM | 488.52 | 3,372.3 | 3.8 |
06/07/2025 08:15:00 PM | 488.52 | 3,372.3 | 3.8 |
06/07/2025 08:00:00 PM | 488.52 | 3,372.3 | 3.8 |
06/07/2025 07:45:00 PM | 488.52 | 3,372.3 | 3.8 |
06/07/2025 07:30:00 PM | 488.53 | 3,373.9 | 3.8 |
06/07/2025 07:15:00 PM | 488.53 | 3,373.9 | 3.8 |
06/07/2025 07:00:00 PM | 488.53 | 3,373.9 | 3.8 |
06/07/2025 06:45:00 PM | 488.54 | 3,375.6 | 3.8 |
06/07/2025 06:30:00 PM | 488.54 | 3,375.6 | 3.8 |
06/07/2025 06:15:00 PM | 488.54 | 3,375.6 | 3.8 |
06/07/2025 06:00:00 PM | 488.54 | 3,375.6 | 3.8 |
06/07/2025 05:45:00 PM | 488.53 | 3,373.9 | 3.8 |
06/07/2025 05:30:00 PM | 488.54 | 3,375.6 | 3.8 |
06/07/2025 05:15:00 PM | 488.54 | 3,375.6 | 3.8 |
06/07/2025 05:00:00 PM | 488.54 | 3,375.6 | 3.8 |
06/07/2025 04:45:00 PM | 488.54 | 3,375.6 | 3.8 |
06/07/2025 04:30:00 PM | 488.54 | 3,375.6 | 3.8 |
06/07/2025 04:15:00 PM | 488.55 | 3,377.2 | 3.8 |
06/07/2025 04:00:00 PM | 488.55 | 3,377.2 | 3.8 |
06/07/2025 03:45:00 PM | 488.55 | 3,377.2 | 3.8 |
06/07/2025 03:30:00 PM | 488.55 | 3,377.2 | 3.8 |
06/07/2025 03:15:00 PM | 488.55 | 3,377.2 | 3.8 |
06/07/2025 03:00:00 PM | 488.55 | 3,377.2 | 3.8 |
06/07/2025 02:45:00 PM | 488.55 | 3,377.2 | 3.8 |
06/07/2025 02:30:00 PM | 488.56 | 3,378.9 | 3.8 |
06/07/2025 02:15:00 PM | 488.56 | 3,378.9 | 3.8 |
06/07/2025 02:00:00 PM | 488.56 | 3,378.9 | 3.8 |
06/07/2025 01:45:00 PM | 488.56 | 3,378.9 | 3.8 |
06/07/2025 01:30:00 PM | 488.57 | 3,380.5 | 3.8 |
06/07/2025 01:15:00 PM | 488.57 | 3,380.5 | 3.8 |
06/07/2025 01:00:00 PM | 488.57 | 3,380.5 | 3.8 |
06/07/2025 12:45:00 PM | 488.57 | 3,380.5 | 3.8 |
06/07/2025 12:30:00 PM | 488.57 | 3,380.5 | 3.8 |
06/07/2025 12:15:00 PM | 488.57 | 3,380.5 | 3.8 |
06/07/2025 12:00:00 PM | 488.57 | 3,380.5 | 3.8 |
06/07/2025 11:45:00 AM | 488.58 | 3,382.2 | 3.8 |
06/07/2025 11:30:00 AM | 488.58 | 3,382.2 | 3.8 |
06/07/2025 11:15:00 AM | 488.58 | 3,382.2 | 3.8 |
06/07/2025 11:00:00 AM | 488.58 | 3,382.2 | 3.8 |
06/07/2025 10:45:00 AM | 488.58 | 3,382.2 | 3.8 |
06/07/2025 10:30:00 AM | 488.58 | 3,382.2 | 3.8 |
06/07/2025 10:15:00 AM | 488.58 | 3,382.2 | 3.8 |
06/07/2025 10:00:00 AM | 488.58 | 3,382.2 | 3.8 |
06/07/2025 09:45:00 AM | 488.58 | 3,382.2 | 3.8 |
06/07/2025 09:30:00 AM | 488.58 | 3,382.2 | 3.8 |
06/07/2025 09:15:00 AM | 488.59 | 3,383.8 | 3.8 |
06/07/2025 09:00:00 AM | 488.59 | 3,383.8 | 3.8 |
06/07/2025 08:45:00 AM | 488.59 | 3,383.8 | 3.8 |
06/07/2025 08:30:00 AM | 488.59 | 3,383.8 | 3.8 |
06/07/2025 08:15:00 AM | 488.59 | 3,383.8 | 3.8 |
06/07/2025 08:00:00 AM | 488.59 | 3,383.8 | 3.8 |
06/07/2025 07:45:00 AM | 488.59 | 3,383.8 | 3.8 |
06/07/2025 07:30:00 AM | 488.59 | 3,383.8 | 3.8 |
06/07/2025 07:15:00 AM | 488.59 | 3,383.8 | 3.8 |
06/07/2025 07:00:00 AM | 488.60 | 3,385.4 | 3.8 |
06/07/2025 06:45:00 AM | 488.60 | 3,385.4 | 3.8 |
06/07/2025 06:30:00 AM | 488.60 | 3,385.4 | 3.8 |
06/07/2025 06:15:00 AM | 488.60 | 3,385.4 | 3.8 |
06/07/2025 06:00:00 AM | 488.60 | 3,385.4 | 3.8 |
06/07/2025 05:45:00 AM | 488.60 | 3,385.4 | 3.8 |
06/07/2025 05:30:00 AM | 488.60 | 3,385.4 | 3.8 |
06/07/2025 05:15:00 AM | 488.61 | 3,387.1 | 3.8 |
06/07/2025 05:00:00 AM | 488.61 | 3,387.1 | 3.8 |
06/07/2025 04:45:00 AM | 488.61 | 3,387.1 | 3.8 |
06/07/2025 04:30:00 AM | 488.61 | 3,387.1 | 3.8 |
06/07/2025 04:15:00 AM | 488.61 | 3,387.1 | 3.8 |
06/07/2025 04:00:00 AM | 488.61 | 3,387.1 | 3.8 |
06/07/2025 03:45:00 AM | 488.61 | 3,387.1 | 3.8 |
06/07/2025 03:30:00 AM | 488.62 | 3,388.7 | 3.8 |
06/07/2025 03:15:00 AM | 488.62 | 3,388.7 | 3.8 |
06/07/2025 03:00:00 AM | 488.62 | 3,388.7 | 3.8 |
06/07/2025 02:45:00 AM | 488.62 | 3,388.7 | 3.8 |
06/07/2025 02:30:00 AM | 488.62 | 3,388.7 | 3.8 |
06/07/2025 02:15:00 AM | 488.62 | 3,388.7 | 3.8 |
06/07/2025 02:00:00 AM | 488.62 | 3,388.7 | 3.8 |
06/07/2025 01:45:00 AM | 488.62 | 3,388.7 | 3.8 |
06/07/2025 01:30:00 AM | 488.62 | 3,388.7 | 3.8 |
06/07/2025 01:15:00 AM | 488.63 | 3,390.4 | 3.8 |
06/07/2025 01:00:00 AM | 488.63 | 3,390.4 | 3.8 |
06/07/2025 12:45:00 AM | 488.63 | 3,390.4 | 3.8 |
06/07/2025 12:30:00 AM | 488.63 | 3,390.4 | 3.8 |
06/07/2025 12:15:00 AM | 488.63 | 3,390.4 | 3.8 |
06/07/2025 12:00:00 AM | 488.63 | 3,390.4 | 3.8 |
06/06/2025 11:45:00 PM | 488.63 | 3,390.4 | 3.8 |
06/06/2025 11:30:00 PM | 488.63 | 3,390.4 | 3.8 |
06/06/2025 11:15:00 PM | 488.64 | 3,392.0 | 3.8 |
06/06/2025 11:00:00 PM | 488.64 | 3,392.0 | 3.8 |
06/06/2025 10:45:00 PM | 488.64 | 3,392.0 | 3.8 |
06/06/2025 10:30:00 PM | 488.64 | 3,392.0 | 3.8 |
06/06/2025 10:15:00 PM | 488.65 | 3,393.7 | 3.8 |
06/06/2025 10:00:00 PM | 488.65 | 3,393.7 | 3.8 |
06/06/2025 09:45:00 PM | 488.65 | 3,393.7 | 3.8 |
06/06/2025 09:30:00 PM | 488.65 | 3,393.7 | 3.8 |
06/06/2025 09:15:00 PM | 488.65 | 3,393.7 | 3.8 |
06/06/2025 09:00:00 PM | 488.65 | 3,393.7 | 3.8 |
06/06/2025 08:45:00 PM | 488.65 | 3,393.7 | 3.8 |
06/06/2025 08:30:00 PM | 488.65 | 3,393.7 | 3.8 |
06/06/2025 08:15:00 PM | 488.66 | 3,395.3 | 3.8 |
06/06/2025 08:00:00 PM | 488.66 | 3,395.3 | 3.8 |
06/06/2025 07:45:00 PM | 488.66 | 3,395.3 | 3.8 |
06/06/2025 07:30:00 PM | 488.66 | 3,395.3 | 3.8 |
06/06/2025 07:15:00 PM | 488.67 | 3,397.0 | 3.8 |
06/06/2025 07:00:00 PM | 488.67 | 3,397.0 | 3.8 |
06/06/2025 06:45:00 PM | 488.67 | 3,397.0 | 3.8 |
06/06/2025 06:30:00 PM | 488.67 | 3,397.0 | 3.8 |
06/06/2025 06:15:00 PM | 488.68 | 3,398.6 | 3.8 |
06/06/2025 06:00:00 PM | 488.68 | 3,398.6 | 3.8 |
06/06/2025 05:45:00 PM | 488.68 | 3,398.6 | 3.8 |
06/06/2025 05:30:00 PM | 488.68 | 3,398.6 | 3.8 |
06/06/2025 05:15:00 PM | 488.69 | 3,400.3 | 3.8 |
06/06/2025 05:00:00 PM | 488.69 | 3,400.3 | 3.8 |
06/06/2025 04:45:00 PM | 488.69 | 3,400.3 | 3.8 |
06/06/2025 04:30:00 PM | 488.68 | 3,398.6 | 3.8 |
06/06/2025 04:15:00 PM | 488.69 | 3,400.3 | 3.8 |
06/06/2025 04:00:00 PM | 488.69 | 3,400.3 | 3.8 |
06/06/2025 03:45:00 PM | 488.69 | 3,400.3 | 3.8 |
06/06/2025 03:30:00 PM | 488.69 | 3,400.3 | 3.8 |
06/06/2025 03:15:00 PM | 488.69 | 3,400.3 | 3.8 |
06/06/2025 03:00:00 PM | 488.69 | 3,400.3 | 3.8 |
06/06/2025 02:45:00 PM | 488.69 | 3,400.3 | 3.8 |
06/06/2025 02:30:00 PM | 488.70 | 3,401.9 | 3.8 |
06/06/2025 02:15:00 PM | 488.70 | 3,401.9 | 3.8 |
06/06/2025 02:00:00 PM | 488.70 | 3,401.9 | 3.8 |
06/06/2025 01:45:00 PM | 488.71 | 3,403.6 | 3.8 |
06/06/2025 01:30:00 PM | 488.71 | 3,403.6 | 3.8 |
06/06/2025 01:15:00 PM | 488.71 | 3,403.6 | 3.8 |
06/06/2025 01:00:00 PM | 488.71 | 3,403.6 | 3.8 |
06/06/2025 12:45:00 PM | 488.72 | 3,405.2 | 3.8 |
06/06/2025 12:30:00 PM | 488.72 | 3,405.2 | 3.8 |
06/06/2025 12:15:00 PM | 488.72 | 3,405.2 | 3.8 |
06/06/2025 12:00:00 PM | 488.73 | 3,406.9 | 3.8 |
06/06/2025 11:45:00 AM | 488.73 | 3,406.9 | 3.8 |
06/06/2025 11:30:00 AM | 488.73 | 3,406.9 | 3.8 |
06/06/2025 11:15:00 AM | 488.73 | 3,406.9 | 3.8 |
06/06/2025 11:00:00 AM | 488.73 | 3,406.9 | 3.8 |
06/06/2025 10:45:00 AM | 488.74 | 3,408.5 | 3.8 |
06/06/2025 10:30:00 AM | 488.74 | 3,408.5 | 3.8 |
06/06/2025 10:15:00 AM | 488.74 | 3,408.5 | 3.8 |
06/06/2025 10:00:00 AM | 488.74 | 3,408.5 | 3.8 |
06/06/2025 09:45:00 AM | 488.75 | 3,410.2 | 3.8 |
06/06/2025 09:30:00 AM | 488.75 | 3,410.2 | 3.8 |
06/06/2025 09:15:00 AM | 488.75 | 3,410.2 | 3.8 |
06/06/2025 09:00:00 AM | 488.75 | 3,410.2 | 3.8 |
06/06/2025 08:45:00 AM | 488.76 | 3,411.8 | 3.8 |
06/06/2025 08:30:00 AM | 488.76 | 3,411.8 | 3.8 |
06/06/2025 08:15:00 AM | 488.76 | 3,411.8 | 3.8 |
06/06/2025 08:00:00 AM | 488.76 | 3,411.8 | 3.8 |
06/06/2025 07:45:00 AM | 488.77 | 3,413.5 | 3.8 |
06/06/2025 07:30:00 AM | 488.77 | 3,413.5 | 3.8 |
06/06/2025 07:15:00 AM | 488.77 | 3,413.5 | 3.8 |
06/06/2025 07:00:00 AM | 488.78 | 3,415.1 | 3.8 |
06/06/2025 06:45:00 AM | 488.78 | 3,415.1 | 3.8 |
06/06/2025 06:30:00 AM | 488.78 | 3,415.1 | 3.8 |
06/06/2025 06:15:00 AM | 488.78 | 3,415.1 | 3.8 |
06/06/2025 06:00:00 AM | 488.79 | 3,416.8 | 3.8 |
06/06/2025 05:45:00 AM | 488.79 | 3,416.8 | 3.8 |
06/06/2025 05:30:00 AM | 488.79 | 3,416.8 | 3.8 |
06/06/2025 05:15:00 AM | 488.79 | 3,416.8 | 3.8 |
06/06/2025 05:00:00 AM | 488.80 | 3,418.4 | 3.8 |
06/06/2025 04:45:00 AM | 488.80 | 3,418.4 | 3.8 |
06/06/2025 04:30:00 AM | 488.81 | 3,420.1 | 3.8 |
06/06/2025 04:15:00 AM | 488.81 | 3,420.1 | 3.8 |
06/06/2025 04:00:00 AM | 488.81 | 3,420.1 | 3.8 |
06/06/2025 03:45:00 AM | 488.81 | 3,420.1 | 3.8 |
06/06/2025 03:30:00 AM | 488.81 | 3,420.1 | 3.8 |
06/06/2025 03:15:00 AM | 488.82 | 3,421.7 | 3.8 |
06/06/2025 03:00:00 AM | 488.82 | 3,421.7 | 3.8 |
06/06/2025 02:45:00 AM | 488.83 | 3,423.4 | 3.8 |
06/06/2025 02:30:00 AM | 488.83 | 3,423.4 | 3.8 |
06/06/2025 02:15:00 AM | 488.83 | 3,423.4 | 3.8 |
06/06/2025 02:00:00 AM | 488.84 | 3,425.0 | 3.8 |
06/06/2025 01:45:00 AM | 488.84 | 3,425.0 | 3.8 |
06/06/2025 01:30:00 AM | 488.84 | 3,425.0 | 3.8 |
06/06/2025 01:15:00 AM | 488.84 | 3,425.0 | 3.8 |
06/06/2025 01:00:00 AM | 488.85 | 3,426.7 | 3.8 |
06/06/2025 12:45:00 AM | 488.85 | 3,426.7 | 3.8 |
06/06/2025 12:30:00 AM | 488.85 | 3,426.7 | 3.8 |
06/06/2025 12:15:00 AM | 488.86 | 3,428.3 | 3.8 |
06/06/2025 12:00:00 AM | 488.86 | 3,428.3 | 3.8 |
06/05/2025 11:45:00 PM | 488.86 | 3,428.3 | 3.8 |
06/05/2025 11:30:00 PM | 488.87 | 3,430.0 | 3.8 |
06/05/2025 11:15:00 PM | 488.87 | 3,430.0 | 3.8 |
06/05/2025 11:00:00 PM | 488.87 | 3,430.0 | 3.8 |
06/05/2025 10:45:00 PM | 488.88 | 3,431.7 | 3.8 |
06/05/2025 10:30:00 PM | 488.88 | 3,431.7 | 3.8 |
06/05/2025 10:15:00 PM | 488.88 | 3,431.7 | 3.8 |
06/05/2025 10:00:00 PM | 488.89 | 3,433.3 | 3.8 |
06/05/2025 09:45:00 PM | 488.89 | 3,433.3 | 3.8 |
06/05/2025 09:30:00 PM | 488.89 | 3,433.3 | 3.8 |
06/05/2025 09:15:00 PM | 488.89 | 3,433.3 | 3.8 |
06/05/2025 09:00:00 PM | 488.90 | 3,435.0 | 3.8 |
06/05/2025 08:45:00 PM | 488.90 | 3,435.0 | 3.8 |
06/05/2025 08:30:00 PM | 488.91 | 3,436.6 | 3.8 |
06/05/2025 08:15:00 PM | 488.91 | 3,436.6 | 3.8 |
06/05/2025 08:00:00 PM | 488.91 | 3,436.6 | 3.8 |
06/05/2025 07:45:00 PM | 488.92 | 3,438.3 | 3.9 |
06/05/2025 07:30:00 PM | 488.92 | 3,438.3 | 3.9 |
06/05/2025 07:15:00 PM | 488.92 | 3,438.3 | 3.9 |
06/05/2025 07:00:00 PM | 488.93 | 3,439.9 | 3.9 |
06/05/2025 06:45:00 PM | 488.93 | 3,439.9 | 3.9 |
06/05/2025 06:30:00 PM | 488.93 | 3,439.9 | 3.9 |
06/05/2025 06:15:00 PM | 488.94 | 3,441.6 | 3.9 |
06/05/2025 06:00:00 PM | 488.94 | 3,441.6 | 3.9 |
06/05/2025 05:45:00 PM | 488.94 | 3,441.6 | 3.9 |
06/05/2025 05:30:00 PM | 488.95 | 3,443.3 | 3.9 |
06/05/2025 05:15:00 PM | 488.95 | 3,443.3 | 3.9 |
06/05/2025 05:00:00 PM | 488.96 | 3,444.9 | 3.9 |
06/05/2025 04:45:00 PM | 488.96 | 3,444.9 | 3.9 |
06/05/2025 04:30:00 PM | 488.97 | 3,446.6 | 3.9 |
06/05/2025 04:15:00 PM | 488.97 | 3,446.6 | 3.9 |
06/05/2025 04:00:00 PM | 488.97 | 3,446.6 | 3.9 |
06/05/2025 03:45:00 PM | 488.97 | 3,446.6 | 3.9 |
06/05/2025 03:30:00 PM | 488.98 | 3,448.2 | 3.9 |
06/05/2025 03:15:00 PM | 488.98 | 3,448.2 | 3.9 |
06/05/2025 03:00:00 PM | 488.98 | 3,448.2 | 3.9 |
06/05/2025 02:45:00 PM | 488.99 | 3,449.9 | 3.9 |
06/05/2025 02:30:00 PM | 488.99 | 3,449.9 | 3.9 |
06/05/2025 02:15:00 PM | 488.99 | 3,449.9 | 3.9 |
06/05/2025 02:00:00 PM | 488.99 | 3,449.9 | 3.9 |
06/05/2025 01:45:00 PM | 489.00 | 3,451.6 | 3.9 |
06/05/2025 01:30:00 PM | 489.01 | 3,453.2 | 3.9 |
06/05/2025 01:15:00 PM | 489.00 | 3,451.6 | 3.9 |
06/05/2025 01:00:00 PM | 489.01 | 3,453.2 | 3.9 |
06/05/2025 12:45:00 PM | 489.01 | 3,453.2 | 3.9 |
06/05/2025 12:30:00 PM | 489.02 | 3,454.9 | 3.9 |
06/05/2025 12:15:00 PM | 489.02 | 3,454.9 | 3.9 |
06/05/2025 12:00:00 PM | 489.02 | 3,454.9 | 3.9 |
06/05/2025 11:45:00 AM | 489.02 | 3,454.9 | 3.9 |
06/05/2025 11:30:00 AM | 489.03 | 3,456.6 | 3.9 |
06/05/2025 11:15:00 AM | 489.03 | 3,456.6 | 3.9 |
06/05/2025 11:00:00 AM | 489.02 | 3,454.9 | 3.9 |
06/05/2025 10:45:00 AM | 489.03 | 3,456.6 | 3.9 |
06/05/2025 10:30:00 AM | 489.03 | 3,456.6 | 3.9 |
06/05/2025 10:15:00 AM | 489.04 | 3,458.2 | 3.9 |
06/05/2025 10:00:00 AM | 489.05 | 3,459.9 | 3.9 |