4002 Anderson Reservoir | |||
Date & Time (pst) |
Reservoir Elevation (feet) |
Reservoir Storage (acre-feet) |
% of Reservoir Capacity |
01/13/2025 07:45:00 PM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 07:30:00 PM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 07:15:00 PM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 07:00:00 PM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 06:45:00 PM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 06:30:00 PM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 06:15:00 PM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 06:00:00 PM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 05:45:00 PM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 05:30:00 PM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 05:15:00 PM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 05:00:00 PM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 04:45:00 PM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 04:30:00 PM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 04:15:00 PM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 04:00:00 PM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 03:45:00 PM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 03:30:00 PM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 03:15:00 PM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 03:00:00 PM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 02:45:00 PM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 02:30:00 PM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 02:15:00 PM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 02:00:00 PM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 01:45:00 PM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 01:30:00 PM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 01:15:00 PM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 01:00:00 PM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 12:45:00 PM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 12:30:00 PM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 12:15:00 PM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 12:00:00 PM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 11:45:00 AM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 11:30:00 AM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 11:15:00 AM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 11:00:00 AM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 10:45:00 AM | 489.20 | 3,484.9 | 3.9 |
01/13/2025 10:30:00 AM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 10:15:00 AM | 489.20 | 3,484.9 | 3.9 |
01/13/2025 10:00:00 AM | 489.20 | 3,484.9 | 3.9 |
01/13/2025 09:45:00 AM | 489.20 | 3,484.9 | 3.9 |
01/13/2025 09:30:00 AM | 489.20 | 3,484.9 | 3.9 |
01/13/2025 09:15:00 AM | 489.20 | 3,484.9 | 3.9 |
01/13/2025 09:00:00 AM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 08:45:00 AM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 08:30:00 AM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 08:15:00 AM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 08:00:00 AM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 07:45:00 AM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 07:30:00 AM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 07:15:00 AM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 07:00:00 AM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 06:45:00 AM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 06:30:00 AM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 06:15:00 AM | 489.20 | 3,484.9 | 3.9 |
01/13/2025 06:00:00 AM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 05:45:00 AM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 05:30:00 AM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 05:15:00 AM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 05:00:00 AM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 04:45:00 AM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 04:30:00 AM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 04:15:00 AM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 04:00:00 AM | 489.21 | 3,486.6 | 3.9 |
01/13/2025 03:45:00 AM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 03:30:00 AM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 03:15:00 AM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 03:00:00 AM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 02:45:00 AM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 02:30:00 AM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 02:15:00 AM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 02:00:00 AM | 489.23 | 3,489.9 | 3.9 |
01/13/2025 01:45:00 AM | 489.23 | 3,489.9 | 3.9 |
01/13/2025 01:30:00 AM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 01:15:00 AM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 01:00:00 AM | 489.23 | 3,489.9 | 3.9 |
01/13/2025 12:45:00 AM | 489.23 | 3,489.9 | 3.9 |
01/13/2025 12:30:00 AM | 489.23 | 3,489.9 | 3.9 |
01/13/2025 12:15:00 AM | 489.22 | 3,488.2 | 3.9 |
01/13/2025 12:00:00 AM | 489.23 | 3,489.9 | 3.9 |
01/12/2025 11:45:00 PM | 489.22 | 3,488.2 | 3.9 |
01/12/2025 11:30:00 PM | 489.23 | 3,489.9 | 3.9 |
01/12/2025 11:15:00 PM | 489.23 | 3,489.9 | 3.9 |
01/12/2025 11:00:00 PM | 489.23 | 3,489.9 | 3.9 |
01/12/2025 10:45:00 PM | 489.23 | 3,489.9 | 3.9 |
01/12/2025 10:30:00 PM | 489.23 | 3,489.9 | 3.9 |
01/12/2025 10:15:00 PM | 489.23 | 3,489.9 | 3.9 |
01/12/2025 10:00:00 PM | 489.23 | 3,489.9 | 3.9 |
01/12/2025 09:45:00 PM | 489.23 | 3,489.9 | 3.9 |
01/12/2025 09:30:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 09:15:00 PM | 489.23 | 3,489.9 | 3.9 |
01/12/2025 09:00:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 08:45:00 PM | 489.23 | 3,489.9 | 3.9 |
01/12/2025 08:30:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 08:15:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 08:00:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 07:45:00 PM | 489.23 | 3,489.9 | 3.9 |
01/12/2025 07:30:00 PM | 489.23 | 3,489.9 | 3.9 |
01/12/2025 07:15:00 PM | 489.23 | 3,489.9 | 3.9 |
01/12/2025 07:00:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 06:45:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 06:30:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 06:15:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 06:00:00 PM | 489.23 | 3,489.9 | 3.9 |
01/12/2025 05:45:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 05:30:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 05:15:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 05:00:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 04:45:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 04:30:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 04:15:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 04:00:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 03:45:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 03:30:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 03:15:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 03:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/12/2025 02:45:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 02:30:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 02:15:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 02:00:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 01:45:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 01:30:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 01:15:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 01:00:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 12:45:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 12:30:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 12:15:00 PM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 12:00:00 PM | 489.23 | 3,489.9 | 3.9 |
01/12/2025 11:45:00 AM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 11:30:00 AM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 11:15:00 AM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 11:00:00 AM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 10:45:00 AM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 10:30:00 AM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 10:15:00 AM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 10:00:00 AM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 09:45:00 AM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 09:30:00 AM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 09:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/12/2025 09:00:00 AM | 489.24 | 3,491.6 | 3.9 |
01/12/2025 08:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/12/2025 08:30:00 AM | 489.25 | 3,493.3 | 3.9 |
01/12/2025 08:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/12/2025 08:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/12/2025 07:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/12/2025 07:30:00 AM | 489.25 | 3,493.3 | 3.9 |
01/12/2025 07:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/12/2025 07:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/12/2025 06:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/12/2025 06:30:00 AM | 489.25 | 3,493.3 | 3.9 |
01/12/2025 06:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/12/2025 06:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/12/2025 05:45:00 AM | 489.26 | 3,494.9 | 3.9 |
01/12/2025 05:30:00 AM | 489.26 | 3,494.9 | 3.9 |
01/12/2025 05:15:00 AM | 489.26 | 3,494.9 | 3.9 |
01/12/2025 05:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/12/2025 04:45:00 AM | 489.26 | 3,494.9 | 3.9 |
01/12/2025 04:30:00 AM | 489.26 | 3,494.9 | 3.9 |
01/12/2025 04:15:00 AM | 489.26 | 3,494.9 | 3.9 |
01/12/2025 04:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/12/2025 03:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/12/2025 03:30:00 AM | 489.25 | 3,493.3 | 3.9 |
01/12/2025 03:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/12/2025 03:00:00 AM | 489.26 | 3,494.9 | 3.9 |
01/12/2025 02:45:00 AM | 489.26 | 3,494.9 | 3.9 |
01/12/2025 02:30:00 AM | 489.26 | 3,494.9 | 3.9 |
01/12/2025 02:15:00 AM | 489.26 | 3,494.9 | 3.9 |
01/12/2025 02:00:00 AM | 489.26 | 3,494.9 | 3.9 |
01/12/2025 01:45:00 AM | 489.26 | 3,494.9 | 3.9 |
01/12/2025 01:30:00 AM | 489.26 | 3,494.9 | 3.9 |
01/12/2025 01:15:00 AM | 489.26 | 3,494.9 | 3.9 |
01/12/2025 01:00:00 AM | 489.26 | 3,494.9 | 3.9 |
01/12/2025 12:45:00 AM | 489.26 | 3,494.9 | 3.9 |
01/12/2025 12:30:00 AM | 489.27 | 3,496.6 | 3.9 |
01/12/2025 12:15:00 AM | 489.26 | 3,494.9 | 3.9 |
01/12/2025 12:00:00 AM | 489.26 | 3,494.9 | 3.9 |
01/11/2025 11:45:00 PM | 489.26 | 3,494.9 | 3.9 |
01/11/2025 11:30:00 PM | 489.26 | 3,494.9 | 3.9 |
01/11/2025 11:15:00 PM | 489.26 | 3,494.9 | 3.9 |
01/11/2025 11:00:00 PM | 489.26 | 3,494.9 | 3.9 |
01/11/2025 10:45:00 PM | 489.26 | 3,494.9 | 3.9 |
01/11/2025 10:30:00 PM | 489.26 | 3,494.9 | 3.9 |
01/11/2025 10:15:00 PM | 489.27 | 3,496.6 | 3.9 |
01/11/2025 10:00:00 PM | 489.27 | 3,496.6 | 3.9 |
01/11/2025 09:45:00 PM | 489.27 | 3,496.6 | 3.9 |
01/11/2025 09:30:00 PM | 489.27 | 3,496.6 | 3.9 |
01/11/2025 09:15:00 PM | 489.27 | 3,496.6 | 3.9 |
01/11/2025 09:00:00 PM | 489.27 | 3,496.6 | 3.9 |
01/11/2025 08:45:00 PM | 489.27 | 3,496.6 | 3.9 |
01/11/2025 08:30:00 PM | 489.27 | 3,496.6 | 3.9 |
01/11/2025 08:15:00 PM | 489.27 | 3,496.6 | 3.9 |
01/11/2025 08:00:00 PM | 489.26 | 3,494.9 | 3.9 |
01/11/2025 07:45:00 PM | 489.26 | 3,494.9 | 3.9 |
01/11/2025 07:30:00 PM | 489.27 | 3,496.6 | 3.9 |
01/11/2025 07:15:00 PM | 489.27 | 3,496.6 | 3.9 |
01/11/2025 07:00:00 PM | 489.27 | 3,496.6 | 3.9 |
01/11/2025 06:45:00 PM | 489.27 | 3,496.6 | 3.9 |
01/11/2025 06:30:00 PM | 489.27 | 3,496.6 | 3.9 |
01/11/2025 06:15:00 PM | 489.27 | 3,496.6 | 3.9 |
01/11/2025 06:00:00 PM | 489.27 | 3,496.6 | 3.9 |
01/11/2025 05:45:00 PM | 489.27 | 3,496.6 | 3.9 |
01/11/2025 05:30:00 PM | 489.27 | 3,496.6 | 3.9 |
01/11/2025 05:15:00 PM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 05:00:00 PM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 04:45:00 PM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 04:30:00 PM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 04:15:00 PM | 489.27 | 3,496.6 | 3.9 |
01/11/2025 04:00:00 PM | 489.27 | 3,496.6 | 3.9 |
01/11/2025 03:45:00 PM | 489.27 | 3,496.6 | 3.9 |
01/11/2025 03:30:00 PM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 03:15:00 PM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 03:00:00 PM | 489.27 | 3,496.6 | 3.9 |
01/11/2025 02:45:00 PM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 02:30:00 PM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 02:15:00 PM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 02:00:00 PM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 01:45:00 PM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 01:30:00 PM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 01:15:00 PM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 01:00:00 PM | 489.27 | 3,496.6 | 3.9 |
01/11/2025 12:45:00 PM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 12:30:00 PM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 12:15:00 PM | 489.29 | 3,499.9 | 3.9 |
01/11/2025 12:00:00 PM | 489.29 | 3,499.9 | 3.9 |
01/11/2025 11:45:00 AM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 11:30:00 AM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 11:15:00 AM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 11:00:00 AM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 10:45:00 AM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 10:30:00 AM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 10:15:00 AM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 10:00:00 AM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 09:45:00 AM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 09:30:00 AM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 09:15:00 AM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 09:00:00 AM | 489.29 | 3,499.9 | 3.9 |
01/11/2025 08:45:00 AM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 08:30:00 AM | 489.29 | 3,499.9 | 3.9 |
01/11/2025 08:15:00 AM | 489.29 | 3,499.9 | 3.9 |
01/11/2025 08:00:00 AM | 489.29 | 3,499.9 | 3.9 |
01/11/2025 07:45:00 AM | 489.29 | 3,499.9 | 3.9 |
01/11/2025 07:30:00 AM | 489.29 | 3,499.9 | 3.9 |
01/11/2025 07:15:00 AM | 489.29 | 3,499.9 | 3.9 |
01/11/2025 07:00:00 AM | 489.29 | 3,499.9 | 3.9 |
01/11/2025 06:45:00 AM | 489.29 | 3,499.9 | 3.9 |
01/11/2025 06:30:00 AM | 489.29 | 3,499.9 | 3.9 |
01/11/2025 06:15:00 AM | 489.29 | 3,499.9 | 3.9 |
01/11/2025 06:00:00 AM | 489.29 | 3,499.9 | 3.9 |
01/11/2025 05:45:00 AM | 489.28 | 3,498.3 | 3.9 |
01/11/2025 05:30:00 AM | 489.29 | 3,499.9 | 3.9 |
01/11/2025 05:15:00 AM | 489.29 | 3,499.9 | 3.9 |
01/11/2025 05:00:00 AM | 489.29 | 3,499.9 | 3.9 |
01/11/2025 04:45:00 AM | 489.29 | 3,499.9 | 3.9 |
01/11/2025 04:30:00 AM | 489.29 | 3,499.9 | 3.9 |
01/11/2025 04:15:00 AM | 489.29 | 3,499.9 | 3.9 |
01/11/2025 04:00:00 AM | 489.29 | 3,499.9 | 3.9 |
01/11/2025 03:45:00 AM | 489.30 | 3,501.6 | 3.9 |
01/11/2025 03:30:00 AM | 489.30 | 3,501.6 | 3.9 |
01/11/2025 03:15:00 AM | 489.30 | 3,501.6 | 3.9 |
01/11/2025 03:00:00 AM | 489.30 | 3,501.6 | 3.9 |
01/11/2025 02:45:00 AM | 489.30 | 3,501.6 | 3.9 |
01/11/2025 02:30:00 AM | 489.30 | 3,501.6 | 3.9 |
01/11/2025 02:15:00 AM | 489.30 | 3,501.6 | 3.9 |
01/11/2025 02:00:00 AM | 489.30 | 3,501.6 | 3.9 |
01/11/2025 01:45:00 AM | 489.30 | 3,501.6 | 3.9 |
01/11/2025 01:30:00 AM | 489.30 | 3,501.6 | 3.9 |
01/11/2025 01:15:00 AM | 489.30 | 3,501.6 | 3.9 |
01/11/2025 01:00:00 AM | 489.30 | 3,501.6 | 3.9 |
01/11/2025 12:45:00 AM | 489.30 | 3,501.6 | 3.9 |
01/11/2025 12:30:00 AM | 489.30 | 3,501.6 | 3.9 |
01/11/2025 12:15:00 AM | 489.30 | 3,501.6 | 3.9 |
01/11/2025 12:00:00 AM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 11:45:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 11:30:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 11:15:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 11:00:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 10:45:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 10:30:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 10:15:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 10:00:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 09:45:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 09:30:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 09:15:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 09:00:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 08:45:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 08:30:00 PM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 08:15:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 08:00:00 PM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 07:45:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 07:30:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 07:15:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 07:00:00 PM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 06:45:00 PM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 06:30:00 PM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 06:15:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 06:00:00 PM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 05:45:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 05:30:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 05:15:00 PM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 05:00:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 04:45:00 PM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 04:30:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 04:15:00 PM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 04:00:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 03:45:00 PM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 03:30:00 PM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 03:15:00 PM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 03:00:00 PM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 02:45:00 PM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 02:30:00 PM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 02:15:00 PM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 02:00:00 PM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 01:45:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 01:30:00 PM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 01:15:00 PM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 01:00:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 12:45:00 PM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 12:30:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 12:15:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 12:00:00 PM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 11:45:00 AM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 11:30:00 AM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 11:15:00 AM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 11:00:00 AM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 10:45:00 AM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 10:30:00 AM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 10:15:00 AM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 10:00:00 AM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 09:45:00 AM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 09:30:00 AM | 489.30 | 3,501.6 | 3.9 |
01/10/2025 09:15:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 09:00:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 08:45:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 08:30:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 08:15:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 08:00:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 07:45:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 07:30:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 07:15:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 07:00:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 06:45:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 06:30:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 06:15:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 06:00:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 05:45:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 05:30:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 05:15:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 05:00:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 04:45:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 04:30:00 AM | 489.32 | 3,505.0 | 3.9 |
01/10/2025 04:15:00 AM | 489.32 | 3,505.0 | 3.9 |
01/10/2025 04:00:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 03:45:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 03:30:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 03:15:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 03:00:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 02:45:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 02:30:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 02:15:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 02:00:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 01:45:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 01:30:00 AM | 489.32 | 3,505.0 | 3.9 |
01/10/2025 01:15:00 AM | 489.32 | 3,505.0 | 3.9 |
01/10/2025 01:00:00 AM | 489.32 | 3,505.0 | 3.9 |
01/10/2025 12:45:00 AM | 489.31 | 3,503.3 | 3.9 |
01/10/2025 12:30:00 AM | 489.32 | 3,505.0 | 3.9 |
01/10/2025 12:15:00 AM | 489.32 | 3,505.0 | 3.9 |
01/10/2025 12:00:00 AM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 11:45:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 11:30:00 PM | 489.31 | 3,503.3 | 3.9 |
01/09/2025 11:15:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 11:00:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 10:45:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 10:30:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 10:15:00 PM | 489.31 | 3,503.3 | 3.9 |
01/09/2025 10:00:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 09:45:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 09:30:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 09:15:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 09:00:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 08:45:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 08:30:00 PM | 489.31 | 3,503.3 | 3.9 |
01/09/2025 08:15:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 08:00:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 07:45:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 07:30:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 07:15:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 07:00:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 06:45:00 PM | 489.31 | 3,503.3 | 3.9 |
01/09/2025 06:30:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 06:15:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 06:00:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 05:45:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 05:30:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 05:15:00 PM | 489.31 | 3,503.3 | 3.9 |
01/09/2025 05:00:00 PM | 489.31 | 3,503.3 | 3.9 |
01/09/2025 04:45:00 PM | 489.31 | 3,503.3 | 3.9 |
01/09/2025 04:30:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 04:15:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 04:00:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 03:45:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 03:30:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 03:15:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 03:00:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 02:45:00 PM | 489.31 | 3,503.3 | 3.9 |
01/09/2025 02:30:00 PM | 489.31 | 3,503.3 | 3.9 |
01/09/2025 02:15:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 02:00:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 01:45:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 01:30:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 01:15:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 01:00:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 12:45:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 12:30:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 12:15:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 12:00:00 PM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 11:45:00 AM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 11:30:00 AM | 489.31 | 3,503.3 | 3.9 |
01/09/2025 11:15:00 AM | 489.31 | 3,503.3 | 3.9 |
01/09/2025 11:00:00 AM | 489.31 | 3,503.3 | 3.9 |
01/09/2025 10:45:00 AM | 489.31 | 3,503.3 | 3.9 |
01/09/2025 10:30:00 AM | 489.31 | 3,503.3 | 3.9 |
01/09/2025 10:15:00 AM | 489.31 | 3,503.3 | 3.9 |
01/09/2025 10:00:00 AM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 09:45:00 AM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 09:30:00 AM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 09:15:00 AM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 09:00:00 AM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 08:45:00 AM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 08:30:00 AM | 489.33 | 3,506.7 | 3.9 |
01/09/2025 08:15:00 AM | 489.33 | 3,506.7 | 3.9 |
01/09/2025 08:00:00 AM | 489.33 | 3,506.7 | 3.9 |
01/09/2025 07:45:00 AM | 489.33 | 3,506.7 | 3.9 |
01/09/2025 07:30:00 AM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 07:15:00 AM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 07:00:00 AM | 489.33 | 3,506.7 | 3.9 |
01/09/2025 06:45:00 AM | 489.33 | 3,506.7 | 3.9 |
01/09/2025 06:30:00 AM | 489.33 | 3,506.7 | 3.9 |
01/09/2025 06:15:00 AM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 06:00:00 AM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 05:45:00 AM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 05:30:00 AM | 489.33 | 3,506.7 | 3.9 |
01/09/2025 05:15:00 AM | 489.33 | 3,506.7 | 3.9 |
01/09/2025 05:00:00 AM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 04:45:00 AM | 489.33 | 3,506.7 | 3.9 |
01/09/2025 04:30:00 AM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 04:15:00 AM | 489.33 | 3,506.7 | 3.9 |
01/09/2025 04:00:00 AM | 489.33 | 3,506.7 | 3.9 |
01/09/2025 03:45:00 AM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 03:30:00 AM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 03:15:00 AM | 489.32 | 3,505.0 | 3.9 |
01/09/2025 03:00:00 AM | 489.33 | 3,506.7 | 3.9 |
01/09/2025 02:45:00 AM | 489.33 | 3,506.7 | 3.9 |
01/09/2025 02:30:00 AM | 489.33 | 3,506.7 | 3.9 |
01/09/2025 02:15:00 AM | 489.33 | 3,506.7 | 3.9 |
01/09/2025 02:00:00 AM | 489.33 | 3,506.7 | 3.9 |
01/09/2025 01:45:00 AM | 489.33 | 3,506.7 | 3.9 |
01/09/2025 12:15:00 AM | 489.33 | 3,506.7 | 3.9 |
01/09/2025 12:00:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 11:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 11:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 11:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 11:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 10:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 10:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 10:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 10:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 09:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 09:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 09:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 09:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 08:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 08:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 08:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 08:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 07:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 07:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 07:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 07:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 06:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 06:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 06:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 06:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 05:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 05:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 05:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 05:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 04:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 04:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 04:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 04:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 03:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 03:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 03:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 03:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 02:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 02:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 02:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 02:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 01:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 01:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 01:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 01:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 12:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 12:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 12:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 12:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 11:45:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 11:30:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 11:15:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 11:00:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 10:45:00 AM | 489.32 | 3,505.0 | 3.9 |
01/08/2025 10:30:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 10:15:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 10:00:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 09:45:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 09:30:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 09:15:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 09:00:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 08:45:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 08:30:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 08:15:00 AM | 489.34 | 3,508.3 | 3.9 |
01/08/2025 08:00:00 AM | 489.34 | 3,508.3 | 3.9 |
01/08/2025 07:45:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 07:30:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 07:15:00 AM | 489.34 | 3,508.3 | 3.9 |
01/08/2025 07:00:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 06:45:00 AM | 489.34 | 3,508.3 | 3.9 |
01/08/2025 06:30:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 06:15:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 06:00:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 05:45:00 AM | 489.34 | 3,508.3 | 3.9 |
01/08/2025 05:30:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 05:15:00 AM | 489.34 | 3,508.3 | 3.9 |
01/08/2025 05:00:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 04:45:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 04:30:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 04:15:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 04:00:00 AM | 489.34 | 3,508.3 | 3.9 |
01/08/2025 03:45:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 03:30:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 03:15:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 03:00:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 02:45:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 02:30:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 02:15:00 AM | 489.34 | 3,508.3 | 3.9 |
01/08/2025 02:00:00 AM | 489.34 | 3,508.3 | 3.9 |
01/08/2025 01:45:00 AM | 489.34 | 3,508.3 | 3.9 |
01/08/2025 01:30:00 AM | 489.34 | 3,508.3 | 3.9 |
01/08/2025 01:15:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 01:00:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 12:45:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 12:30:00 AM | 489.33 | 3,506.7 | 3.9 |
01/08/2025 12:15:00 AM | 489.34 | 3,508.3 | 3.9 |
01/08/2025 12:00:00 AM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 11:45:00 PM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 11:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 11:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 11:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 10:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 10:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 10:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 10:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 09:45:00 PM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 09:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 09:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 09:00:00 PM | 489.32 | 3,505.0 | 3.9 |
01/07/2025 08:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 08:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 08:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 08:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 07:45:00 PM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 07:30:00 PM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 07:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 07:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 06:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 06:30:00 PM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 06:15:00 PM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 06:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 05:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 05:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 05:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 05:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 04:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 04:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 04:15:00 PM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 04:00:00 PM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 03:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 03:30:00 PM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 03:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 03:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 02:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 02:30:00 PM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 02:15:00 PM | 489.35 | 3,510.0 | 3.9 |
01/07/2025 02:00:00 PM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 01:45:00 PM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 01:30:00 PM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 01:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 01:00:00 PM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 12:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 12:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 12:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 12:00:00 PM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 11:45:00 AM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 11:30:00 AM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 11:15:00 AM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 11:00:00 AM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 10:45:00 AM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 10:30:00 AM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 10:15:00 AM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 10:00:00 AM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 09:45:00 AM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 09:30:00 AM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 09:15:00 AM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 09:00:00 AM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 08:45:00 AM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 08:30:00 AM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 08:15:00 AM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 08:00:00 AM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 07:45:00 AM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 07:30:00 AM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 07:15:00 AM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 07:00:00 AM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 06:45:00 AM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 06:30:00 AM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 06:15:00 AM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 06:00:00 AM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 05:45:00 AM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 05:30:00 AM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 05:15:00 AM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 05:00:00 AM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 04:45:00 AM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 04:30:00 AM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 04:15:00 AM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 04:00:00 AM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 03:45:00 AM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 03:30:00 AM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 03:15:00 AM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 03:00:00 AM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 02:45:00 AM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 02:30:00 AM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 02:15:00 AM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 02:00:00 AM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 01:45:00 AM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 01:30:00 AM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 01:15:00 AM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 01:00:00 AM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 12:45:00 AM | 489.33 | 3,506.7 | 3.9 |
01/07/2025 12:30:00 AM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 12:15:00 AM | 489.34 | 3,508.3 | 3.9 |
01/07/2025 12:00:00 AM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 11:45:00 PM | 489.34 | 3,508.3 | 3.9 |
01/06/2025 11:30:00 PM | 489.34 | 3,508.3 | 3.9 |
01/06/2025 11:15:00 PM | 489.34 | 3,508.3 | 3.9 |
01/06/2025 11:00:00 PM | 489.34 | 3,508.3 | 3.9 |
01/06/2025 10:45:00 PM | 489.34 | 3,508.3 | 3.9 |
01/06/2025 10:30:00 PM | 489.34 | 3,508.3 | 3.9 |
01/06/2025 10:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 10:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 09:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 09:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 09:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 09:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 08:45:00 PM | 489.34 | 3,508.3 | 3.9 |
01/06/2025 08:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 08:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 08:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 07:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 07:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 07:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 07:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 06:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 06:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 06:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 06:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 05:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 05:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 05:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 05:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 04:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 04:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 04:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 04:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 03:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 03:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 03:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 03:00:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 02:45:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 02:30:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 02:15:00 PM | 489.33 | 3,506.7 | 3.9 |
01/06/2025 02:00:00 PM | 489.32 | 3,505.0 | 3.9 |
01/06/2025 01:45:00 PM | 489.32 | 3,505.0 | 3.9 |
01/06/2025 01:30:00 PM | 489.32 | 3,505.0 | 3.9 |
01/06/2025 01:15:00 PM | 489.32 | 3,505.0 | 3.9 |
01/06/2025 01:00:00 PM | 489.32 | 3,505.0 | 3.9 |
01/06/2025 12:45:00 PM | 489.32 | 3,505.0 | 3.9 |
01/06/2025 12:30:00 PM | 489.31 | 3,503.3 | 3.9 |
01/06/2025 12:15:00 PM | 489.31 | 3,503.3 | 3.9 |
01/06/2025 12:00:00 PM | 489.31 | 3,503.3 | 3.9 |
01/06/2025 11:45:00 AM | 489.31 | 3,503.3 | 3.9 |
01/06/2025 11:30:00 AM | 489.31 | 3,503.3 | 3.9 |
01/06/2025 11:15:00 AM | 489.31 | 3,503.3 | 3.9 |
01/06/2025 11:00:00 AM | 489.31 | 3,503.3 | 3.9 |
01/06/2025 10:45:00 AM | 489.30 | 3,501.6 | 3.9 |
01/06/2025 10:30:00 AM | 489.30 | 3,501.6 | 3.9 |
01/06/2025 10:15:00 AM | 489.30 | 3,501.6 | 3.9 |
01/06/2025 10:00:00 AM | 489.30 | 3,501.6 | 3.9 |
01/06/2025 09:45:00 AM | 489.29 | 3,499.9 | 3.9 |
01/06/2025 09:30:00 AM | 489.29 | 3,499.9 | 3.9 |
01/06/2025 09:15:00 AM | 489.29 | 3,499.9 | 3.9 |
01/06/2025 09:00:00 AM | 489.29 | 3,499.9 | 3.9 |
01/06/2025 08:45:00 AM | 489.29 | 3,499.9 | 3.9 |
01/06/2025 08:30:00 AM | 489.28 | 3,498.3 | 3.9 |
01/06/2025 08:15:00 AM | 489.29 | 3,499.9 | 3.9 |
01/06/2025 08:00:00 AM | 489.28 | 3,498.3 | 3.9 |
01/06/2025 07:45:00 AM | 489.28 | 3,498.3 | 3.9 |
01/06/2025 07:30:00 AM | 489.27 | 3,496.6 | 3.9 |
01/06/2025 07:15:00 AM | 489.28 | 3,498.3 | 3.9 |
01/06/2025 07:00:00 AM | 489.27 | 3,496.6 | 3.9 |
01/06/2025 06:45:00 AM | 489.27 | 3,496.6 | 3.9 |
01/06/2025 06:30:00 AM | 489.26 | 3,494.9 | 3.9 |
01/06/2025 06:15:00 AM | 489.27 | 3,496.6 | 3.9 |
01/06/2025 06:00:00 AM | 489.26 | 3,494.9 | 3.9 |
01/06/2025 05:45:00 AM | 489.26 | 3,494.9 | 3.9 |
01/06/2025 05:30:00 AM | 489.25 | 3,493.3 | 3.9 |
01/06/2025 05:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/06/2025 05:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/06/2025 04:45:00 AM | 489.26 | 3,494.9 | 3.9 |
01/06/2025 04:30:00 AM | 489.26 | 3,494.9 | 3.9 |
01/06/2025 04:15:00 AM | 489.26 | 3,494.9 | 3.9 |
01/06/2025 04:00:00 AM | 489.26 | 3,494.9 | 3.9 |
01/06/2025 03:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/06/2025 03:30:00 AM | 489.26 | 3,494.9 | 3.9 |
01/06/2025 03:15:00 AM | 489.26 | 3,494.9 | 3.9 |
01/06/2025 03:00:00 AM | 489.26 | 3,494.9 | 3.9 |
01/06/2025 02:45:00 AM | 489.26 | 3,494.9 | 3.9 |
01/06/2025 02:30:00 AM | 489.26 | 3,494.9 | 3.9 |
01/06/2025 02:15:00 AM | 489.26 | 3,494.9 | 3.9 |
01/06/2025 02:00:00 AM | 489.26 | 3,494.9 | 3.9 |
01/06/2025 01:45:00 AM | 489.26 | 3,494.9 | 3.9 |
01/06/2025 01:30:00 AM | 489.25 | 3,493.3 | 3.9 |
01/06/2025 01:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/06/2025 01:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/06/2025 12:45:00 AM | 489.26 | 3,494.9 | 3.9 |
01/06/2025 12:30:00 AM | 489.26 | 3,494.9 | 3.9 |
01/06/2025 12:15:00 AM | 489.26 | 3,494.9 | 3.9 |
01/06/2025 12:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 11:45:00 PM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 11:30:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 11:15:00 PM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 11:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 10:45:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 10:30:00 PM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 10:15:00 PM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 10:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 09:45:00 PM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 09:30:00 PM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 09:15:00 PM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 09:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 08:45:00 PM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 08:30:00 PM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 08:15:00 PM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 08:00:00 PM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 07:45:00 PM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 07:30:00 PM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 07:15:00 PM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 07:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 06:45:00 PM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 06:30:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 06:15:00 PM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 06:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 05:45:00 PM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 05:30:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 05:15:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 05:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 04:45:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 04:30:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 04:15:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 04:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 03:45:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 03:30:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 03:15:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 03:00:00 PM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 02:45:00 PM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 02:30:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 02:15:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 02:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 01:45:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 01:30:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 01:15:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 01:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 12:45:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 12:30:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 12:15:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 12:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 11:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 11:30:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 11:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 11:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 10:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 10:30:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 10:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 10:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 09:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 09:30:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 09:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 09:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 08:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 08:30:00 AM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 08:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 08:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 07:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 07:30:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 07:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 07:00:00 AM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 06:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 06:30:00 AM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 06:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 06:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 05:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 05:30:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 05:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 05:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 04:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 04:30:00 AM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 04:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 04:00:00 AM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 03:45:00 AM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 03:30:00 AM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 03:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 03:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 02:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 02:30:00 AM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 02:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 02:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 01:45:00 AM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 01:30:00 AM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 01:15:00 AM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 01:00:00 AM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 12:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/05/2025 12:30:00 AM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 12:15:00 AM | 489.26 | 3,494.9 | 3.9 |
01/05/2025 12:00:00 AM | 489.26 | 3,494.9 | 3.9 |
01/04/2025 11:45:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 11:30:00 PM | 489.26 | 3,494.9 | 3.9 |
01/04/2025 11:15:00 PM | 489.26 | 3,494.9 | 3.9 |
01/04/2025 11:00:00 PM | 489.26 | 3,494.9 | 3.9 |
01/04/2025 10:45:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 10:30:00 PM | 489.26 | 3,494.9 | 3.9 |
01/04/2025 10:15:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 10:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 09:45:00 PM | 489.26 | 3,494.9 | 3.9 |
01/04/2025 09:30:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 09:15:00 PM | 489.26 | 3,494.9 | 3.9 |
01/04/2025 09:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 08:45:00 PM | 489.26 | 3,494.9 | 3.9 |
01/04/2025 08:30:00 PM | 489.26 | 3,494.9 | 3.9 |
01/04/2025 08:15:00 PM | 489.26 | 3,494.9 | 3.9 |
01/04/2025 08:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 07:45:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 07:30:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 07:15:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 07:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 06:45:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 06:30:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 06:15:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 06:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 05:45:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 05:30:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 05:15:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 05:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 04:45:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 04:30:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 04:15:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 04:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 03:45:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 03:30:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 03:15:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 03:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 02:45:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 02:30:00 PM | 489.26 | 3,494.9 | 3.9 |
01/04/2025 02:15:00 PM | 489.26 | 3,494.9 | 3.9 |
01/04/2025 02:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 01:45:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 01:30:00 PM | 489.26 | 3,494.9 | 3.9 |
01/04/2025 01:15:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 01:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 12:45:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 12:30:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 12:15:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 12:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 11:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 11:30:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 11:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 11:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 10:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 10:30:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 10:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 10:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 09:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 09:30:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 09:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 09:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 08:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 08:30:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 08:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 08:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 07:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 07:30:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 07:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 07:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 06:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 06:30:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 06:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 06:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 05:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 05:30:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 05:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 05:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 04:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 04:30:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 04:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 04:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 03:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 03:30:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 03:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 03:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 02:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 02:30:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 02:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 02:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 01:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 01:30:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 01:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 01:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 12:45:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 12:30:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 12:15:00 AM | 489.25 | 3,493.3 | 3.9 |
01/04/2025 12:00:00 AM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 11:45:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 11:30:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 11:15:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 11:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 10:45:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 10:30:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 10:15:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 10:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 09:45:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 09:30:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 09:15:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 09:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 08:45:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 08:30:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 08:15:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 08:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 07:45:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 07:30:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 07:15:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 07:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 06:45:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 06:30:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 06:15:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 06:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 05:45:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 05:30:00 PM | 489.24 | 3,491.6 | 3.9 |
01/03/2025 05:15:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 05:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 04:45:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 04:30:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 04:15:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 04:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 03:45:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 03:30:00 PM | 489.24 | 3,491.6 | 3.9 |
01/03/2025 03:15:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 03:00:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 02:45:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 02:30:00 PM | 489.25 | 3,493.3 | 3.9 |
01/03/2025 02:15:00 PM | 489.24 | 3,491.6 | 3.9 |
01/03/2025 02:00:00 PM | 489.24 | 3,491.6 | 3.9 |
01/03/2025 01:45:00 PM | 489.24 | 3,491.6 | 3.9 |
01/03/2025 01:30:00 PM | 489.24 | 3,491.6 | 3.9 |
01/03/2025 01:15:00 PM | 489.24 | 3,491.6 | 3.9 |
01/03/2025 01:00:00 PM | 489.24 | 3,491.6 | 3.9 |
01/03/2025 12:45:00 PM | 489.24 | 3,491.6 | 3.9 |
01/03/2025 12:30:00 PM | 489.24 | 3,491.6 | 3.9 |
01/03/2025 12:15:00 PM | 489.24 | 3,491.6 | 3.9 |
01/03/2025 12:00:00 PM | 489.24 | 3,491.6 | 3.9 |
01/03/2025 11:45:00 AM | 489.24 | 3,491.6 | 3.9 |
01/03/2025 11:30:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 11:15:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 11:00:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 10:45:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 10:30:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 10:15:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 10:00:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 09:45:00 AM | 489.22 | 3,488.2 | 3.9 |
01/03/2025 09:30:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 09:15:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 09:00:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 08:45:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 08:30:00 AM | 489.22 | 3,488.2 | 3.9 |
01/03/2025 08:15:00 AM | 489.22 | 3,488.2 | 3.9 |
01/03/2025 08:00:00 AM | 489.22 | 3,488.2 | 3.9 |
01/03/2025 07:45:00 AM | 489.22 | 3,488.2 | 3.9 |
01/03/2025 07:30:00 AM | 489.22 | 3,488.2 | 3.9 |
01/03/2025 07:15:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 07:00:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 06:45:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 06:30:00 AM | 489.22 | 3,488.2 | 3.9 |
01/03/2025 06:15:00 AM | 489.22 | 3,488.2 | 3.9 |
01/03/2025 06:00:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 05:45:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 05:30:00 AM | 489.22 | 3,488.2 | 3.9 |
01/03/2025 05:15:00 AM | 489.22 | 3,488.2 | 3.9 |
01/03/2025 05:00:00 AM | 489.22 | 3,488.2 | 3.9 |
01/03/2025 04:45:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 04:30:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 04:15:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 04:00:00 AM | 489.22 | 3,488.2 | 3.9 |
01/03/2025 03:45:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 03:30:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 03:15:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 03:00:00 AM | 489.22 | 3,488.2 | 3.9 |
01/03/2025 02:45:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 02:30:00 AM | 489.22 | 3,488.2 | 3.9 |
01/03/2025 02:15:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 02:00:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 01:45:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 01:30:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 01:15:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 01:00:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 12:45:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 12:30:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 12:15:00 AM | 489.23 | 3,489.9 | 3.9 |
01/03/2025 12:00:00 AM | 489.23 | 3,489.9 | 3.9 |
01/02/2025 11:45:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 11:30:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 11:15:00 PM | 489.23 | 3,489.9 | 3.9 |
01/02/2025 11:00:00 PM | 489.23 | 3,489.9 | 3.9 |
01/02/2025 10:45:00 PM | 489.23 | 3,489.9 | 3.9 |
01/02/2025 10:30:00 PM | 489.23 | 3,489.9 | 3.9 |
01/02/2025 10:15:00 PM | 489.23 | 3,489.9 | 3.9 |
01/02/2025 10:00:00 PM | 489.23 | 3,489.9 | 3.9 |
01/02/2025 09:45:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 09:30:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 09:15:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 09:00:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 08:45:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 08:30:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 08:15:00 PM | 489.23 | 3,489.9 | 3.9 |
01/02/2025 08:00:00 PM | 489.23 | 3,489.9 | 3.9 |
01/02/2025 07:45:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 07:30:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 07:15:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 07:00:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 06:45:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 06:30:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 06:15:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 06:00:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 05:45:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 05:30:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 05:15:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 05:00:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 04:45:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 04:30:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 04:15:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 04:00:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 03:45:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 03:30:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 03:15:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 03:00:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 02:45:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 02:30:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 02:15:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 02:00:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 01:45:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 01:30:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 01:15:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 01:00:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 12:45:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 12:30:00 PM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 12:15:00 PM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 12:00:00 PM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 11:45:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 11:30:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 11:15:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 11:00:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 10:45:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 10:30:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 10:15:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 10:00:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 09:45:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 09:30:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 09:15:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 09:00:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 08:45:00 AM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 08:30:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 08:15:00 AM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 08:00:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 07:45:00 AM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 07:30:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 07:15:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 07:00:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 06:45:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 06:30:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 06:15:00 AM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 06:00:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 05:45:00 AM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 05:30:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 05:15:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 05:00:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 04:45:00 AM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 04:30:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 04:15:00 AM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 04:00:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 03:45:00 AM | 489.22 | 3,488.2 | 3.9 |
01/02/2025 03:30:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 03:15:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 03:00:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 02:45:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 02:30:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 02:15:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 02:00:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 01:45:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 01:30:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 01:15:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 01:00:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 12:45:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 12:30:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 12:15:00 AM | 489.21 | 3,486.6 | 3.9 |
01/02/2025 12:00:00 AM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 11:45:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 11:30:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 11:15:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 11:00:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 10:45:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 10:30:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 10:15:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 10:00:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 09:45:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 09:30:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 09:15:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 09:00:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 08:45:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 08:30:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 08:15:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 08:00:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 07:45:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 07:30:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 07:15:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 07:00:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 06:45:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 06:30:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 06:15:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 06:00:00 PM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 05:45:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 05:30:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 05:15:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 05:00:00 PM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 04:45:00 PM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 04:30:00 PM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 04:15:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 04:00:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 03:45:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 03:30:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 03:15:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 03:00:00 PM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 02:45:00 PM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 02:30:00 PM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 02:15:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 02:00:00 PM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 01:45:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 01:30:00 PM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 01:15:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 01:00:00 PM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 12:45:00 PM | 489.21 | 3,486.6 | 3.9 |
01/01/2025 12:30:00 PM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 12:15:00 PM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 12:00:00 PM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 11:45:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 11:30:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 11:15:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 11:00:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 10:45:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 10:30:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 10:15:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 10:00:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 09:45:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 09:30:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 09:15:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 09:00:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 08:45:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 08:30:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 08:15:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 08:00:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 07:45:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 07:30:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 07:15:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 07:00:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 06:45:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 06:30:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 06:15:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 06:00:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 05:45:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 05:30:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 05:15:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 05:00:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 04:45:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 04:30:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 04:15:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 04:00:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 03:45:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 03:30:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 03:15:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 03:00:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 02:45:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 02:30:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 02:15:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 02:00:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 01:45:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 01:30:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 01:15:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 01:00:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 12:45:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 12:30:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 12:15:00 AM | 489.20 | 3,484.9 | 3.9 |
01/01/2025 12:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/31/2024 11:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/31/2024 11:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/31/2024 11:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 11:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/31/2024 10:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/31/2024 10:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/31/2024 10:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/31/2024 10:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/31/2024 09:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/31/2024 09:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/31/2024 09:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/31/2024 09:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/31/2024 08:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/31/2024 08:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/31/2024 08:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/31/2024 08:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/31/2024 07:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 07:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/31/2024 07:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 07:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/31/2024 06:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/31/2024 06:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/31/2024 06:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 06:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 05:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 05:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 05:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 05:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 04:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 04:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 04:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 04:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 03:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/31/2024 03:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/31/2024 03:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 03:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/31/2024 02:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 02:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 02:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/31/2024 02:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 01:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 01:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/31/2024 01:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 01:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 12:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 12:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 12:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 12:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 11:45:00 AM | 489.18 | 3,481.6 | 3.9 |
12/31/2024 11:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/31/2024 11:15:00 AM | 489.18 | 3,481.6 | 3.9 |
12/31/2024 11:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/31/2024 10:45:00 AM | 489.18 | 3,481.6 | 3.9 |
12/31/2024 10:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/31/2024 10:15:00 AM | 489.18 | 3,481.6 | 3.9 |
12/31/2024 10:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/31/2024 09:45:00 AM | 489.18 | 3,481.6 | 3.9 |
12/31/2024 09:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/31/2024 09:15:00 AM | 489.18 | 3,481.6 | 3.9 |
12/31/2024 09:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/31/2024 08:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 08:30:00 AM | 489.18 | --- | --- |
12/31/2024 08:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 08:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 07:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 07:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/31/2024 07:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 07:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 06:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 06:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 06:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 06:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 05:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 05:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 05:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 05:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 04:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 04:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 04:15:00 AM | 489.18 | 3,481.6 | 3.9 |
12/31/2024 04:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/31/2024 03:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 03:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/31/2024 03:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 03:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/31/2024 02:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 02:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 02:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 02:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/31/2024 01:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 01:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/31/2024 01:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 01:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/31/2024 12:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 12:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/31/2024 12:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/31/2024 12:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 11:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 11:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 11:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 11:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 10:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 10:30:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 10:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 10:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 09:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 09:30:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 09:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 09:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 08:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 08:30:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 08:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 08:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 07:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 07:30:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 07:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 07:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 06:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 06:30:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 06:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 06:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 05:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 05:30:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 05:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 05:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 04:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 04:30:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 04:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 04:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 03:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 03:30:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 03:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 03:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 02:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 02:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 02:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 02:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 01:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 01:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 01:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 01:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 12:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 12:30:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 12:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 12:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 11:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 11:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 11:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 11:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 10:45:00 AM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 10:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 10:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 10:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 09:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 09:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 09:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 09:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 08:45:00 AM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 08:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 08:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 08:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 07:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 07:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 07:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 07:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 06:45:00 AM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 06:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 06:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 06:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 05:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 05:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 05:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 05:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 04:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 04:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 04:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 04:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 03:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 03:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 03:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 03:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 02:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 02:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 02:15:00 AM | 489.18 | 3,481.6 | 3.9 |
12/30/2024 02:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 01:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 01:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 01:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 01:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 12:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 12:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 12:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/30/2024 12:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 11:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 11:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 11:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 11:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 10:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 10:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 10:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 10:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 09:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 09:30:00 PM | 489.18 | 3,481.6 | 3.9 |
12/29/2024 09:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 09:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/29/2024 08:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/29/2024 08:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 08:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 08:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 07:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 07:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 07:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 07:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 06:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 06:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 06:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 06:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 05:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 05:30:00 PM | 489.18 | 3,481.6 | 3.9 |
12/29/2024 05:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 05:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 04:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 04:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 04:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 04:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 03:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 03:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 03:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 03:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 02:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 02:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 02:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/29/2024 02:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 01:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/29/2024 01:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/29/2024 01:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/29/2024 01:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 12:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 12:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 12:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 12:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 11:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 11:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 11:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 11:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 10:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 10:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/29/2024 10:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 10:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 09:45:00 AM | 489.18 | 3,481.6 | 3.9 |
12/29/2024 09:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/29/2024 09:15:00 AM | 489.18 | 3,481.6 | 3.9 |
12/29/2024 09:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 08:45:00 AM | 489.18 | 3,481.6 | 3.9 |
12/29/2024 08:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 08:15:00 AM | 489.18 | 3,481.6 | 3.9 |
12/29/2024 08:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 07:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 07:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 07:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 07:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 06:45:00 AM | 489.18 | 3,481.6 | 3.9 |
12/29/2024 06:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/29/2024 06:15:00 AM | 489.18 | 3,481.6 | 3.9 |
12/29/2024 06:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/29/2024 05:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 05:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/29/2024 05:15:00 AM | 489.18 | 3,481.6 | 3.9 |
12/29/2024 05:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 04:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 04:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 04:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 04:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 03:45:00 AM | 489.18 | 3,481.6 | 3.9 |
12/29/2024 03:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 03:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 03:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 02:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 02:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 02:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 02:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 01:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 01:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 01:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 01:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 12:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 12:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 12:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/29/2024 12:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 11:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 11:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 11:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 11:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 10:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 10:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 10:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 10:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 09:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 09:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 09:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 09:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 08:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 08:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 08:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 08:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 07:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 07:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 07:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 07:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 06:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 06:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 06:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 06:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 05:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 05:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 05:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 05:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 04:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 04:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 04:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 04:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 03:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 03:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 03:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 03:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 02:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 02:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 02:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 02:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 01:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/28/2024 01:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 01:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 01:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/28/2024 12:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 12:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 12:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 12:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 11:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 11:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 11:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 11:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 10:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 10:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 10:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 10:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 09:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 09:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 09:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 09:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 08:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 08:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 08:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 08:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 07:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 07:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 07:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 07:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 06:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 06:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 06:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 06:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 05:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 05:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 05:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/28/2024 05:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 04:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 04:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/28/2024 04:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 04:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 03:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 03:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 03:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 03:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/28/2024 02:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 02:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/28/2024 02:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 02:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 01:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 01:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/28/2024 01:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/28/2024 01:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/28/2024 12:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 12:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 12:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/28/2024 12:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/27/2024 11:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/27/2024 11:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/27/2024 11:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/27/2024 11:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/27/2024 10:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/27/2024 10:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/27/2024 10:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/27/2024 10:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/27/2024 09:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/27/2024 09:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/27/2024 09:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/27/2024 09:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/27/2024 08:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/27/2024 08:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/27/2024 08:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/27/2024 08:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/27/2024 07:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/27/2024 07:30:00 PM | 489.21 | 3,486.6 | 3.9 |
12/27/2024 07:15:00 PM | 489.21 | 3,486.6 | 3.9 |
12/27/2024 07:00:00 PM | 489.22 | 3,488.2 | 3.9 |
12/27/2024 06:45:00 PM | 489.22 | 3,488.2 | 3.9 |
12/27/2024 06:30:00 PM | 489.22 | 3,488.2 | 3.9 |
12/27/2024 06:15:00 PM | 489.23 | 3,489.9 | 3.9 |
12/27/2024 06:00:00 PM | 489.23 | 3,489.9 | 3.9 |
12/27/2024 05:45:00 PM | 489.24 | 3,491.6 | 3.9 |
12/27/2024 05:30:00 PM | 489.24 | 3,491.6 | 3.9 |
12/27/2024 05:15:00 PM | 489.24 | 3,491.6 | 3.9 |
12/27/2024 05:00:00 PM | 489.25 | 3,493.3 | 3.9 |
12/27/2024 04:45:00 PM | 489.25 | 3,493.3 | 3.9 |
12/27/2024 04:30:00 PM | 489.26 | 3,494.9 | 3.9 |
12/27/2024 04:15:00 PM | 489.26 | 3,494.9 | 3.9 |
12/27/2024 04:00:00 PM | 489.27 | 3,496.6 | 3.9 |
12/27/2024 03:45:00 PM | 489.27 | 3,496.6 | 3.9 |
12/27/2024 03:30:00 PM | 489.28 | 3,498.3 | 3.9 |
12/27/2024 03:15:00 PM | 489.28 | 3,498.3 | 3.9 |
12/27/2024 03:00:00 PM | 489.29 | 3,499.9 | 3.9 |
12/27/2024 02:45:00 PM | 489.29 | 3,499.9 | 3.9 |
12/27/2024 02:30:00 PM | 489.30 | 3,501.6 | 3.9 |
12/27/2024 02:15:00 PM | 489.30 | 3,501.6 | 3.9 |
12/27/2024 02:00:00 PM | 489.30 | 3,501.6 | 3.9 |
12/27/2024 01:45:00 PM | 489.31 | 3,503.3 | 3.9 |
12/27/2024 01:30:00 PM | 489.31 | 3,503.3 | 3.9 |
12/27/2024 01:15:00 PM | 489.32 | 3,505.0 | 3.9 |
12/27/2024 01:00:00 PM | 489.32 | 3,505.0 | 3.9 |
12/27/2024 12:45:00 PM | 489.32 | 3,505.0 | 3.9 |
12/27/2024 12:30:00 PM | 489.32 | 3,505.0 | 3.9 |
12/27/2024 12:15:00 PM | 489.32 | 3,505.0 | 3.9 |
12/27/2024 12:00:00 PM | 489.32 | 3,505.0 | 3.9 |
12/27/2024 11:45:00 AM | 489.32 | 3,505.0 | 3.9 |
12/27/2024 11:30:00 AM | 489.32 | 3,505.0 | 3.9 |
12/27/2024 11:15:00 AM | 489.32 | 3,505.0 | 3.9 |
12/27/2024 11:00:00 AM | 489.32 | 3,505.0 | 3.9 |
12/27/2024 10:45:00 AM | 489.31 | 3,503.3 | 3.9 |
12/27/2024 10:30:00 AM | 489.31 | 3,503.3 | 3.9 |
12/27/2024 10:15:00 AM | 489.32 | 3,505.0 | 3.9 |
12/27/2024 10:00:00 AM | 489.32 | 3,505.0 | 3.9 |
12/27/2024 09:45:00 AM | 489.31 | 3,503.3 | 3.9 |
12/27/2024 09:30:00 AM | 489.31 | 3,503.3 | 3.9 |
12/27/2024 09:15:00 AM | 489.31 | 3,503.3 | 3.9 |
12/27/2024 09:00:00 AM | 489.31 | 3,503.3 | 3.9 |
12/27/2024 08:45:00 AM | 489.31 | 3,503.3 | 3.9 |
12/27/2024 08:30:00 AM | 489.31 | 3,503.3 | 3.9 |
12/27/2024 08:15:00 AM | 489.31 | 3,503.3 | 3.9 |
12/27/2024 08:00:00 AM | 489.31 | 3,503.3 | 3.9 |
12/27/2024 07:45:00 AM | 489.31 | 3,503.3 | 3.9 |
12/27/2024 07:30:00 AM | 489.31 | 3,503.3 | 3.9 |
12/27/2024 07:15:00 AM | 489.31 | 3,503.3 | 3.9 |
12/27/2024 07:00:00 AM | 489.30 | 3,501.6 | 3.9 |
12/27/2024 06:45:00 AM | 489.30 | 3,501.6 | 3.9 |
12/27/2024 06:30:00 AM | 489.30 | 3,501.6 | 3.9 |
12/27/2024 06:15:00 AM | 489.30 | 3,501.6 | 3.9 |
12/27/2024 06:00:00 AM | 489.30 | 3,501.6 | 3.9 |
12/27/2024 05:45:00 AM | 489.29 | 3,499.9 | 3.9 |
12/27/2024 05:30:00 AM | 489.30 | 3,501.6 | 3.9 |
12/27/2024 05:15:00 AM | 489.29 | 3,499.9 | 3.9 |
12/27/2024 05:00:00 AM | 489.30 | 3,501.6 | 3.9 |
12/27/2024 04:45:00 AM | 489.29 | 3,499.9 | 3.9 |
12/27/2024 04:30:00 AM | 489.29 | 3,499.9 | 3.9 |
12/27/2024 04:15:00 AM | 489.29 | 3,499.9 | 3.9 |
12/27/2024 04:00:00 AM | 489.29 | 3,499.9 | 3.9 |
12/27/2024 03:45:00 AM | 489.29 | 3,499.9 | 3.9 |
12/27/2024 03:30:00 AM | 489.29 | 3,499.9 | 3.9 |
12/27/2024 03:15:00 AM | 489.29 | 3,499.9 | 3.9 |
12/27/2024 03:00:00 AM | 489.30 | 3,501.6 | 3.9 |
12/27/2024 02:45:00 AM | 489.29 | 3,499.9 | 3.9 |
12/27/2024 02:30:00 AM | 489.29 | 3,499.9 | 3.9 |
12/27/2024 02:15:00 AM | 489.29 | 3,499.9 | 3.9 |
12/27/2024 02:00:00 AM | 489.28 | 3,498.3 | 3.9 |
12/27/2024 01:45:00 AM | 489.29 | 3,499.9 | 3.9 |
12/27/2024 01:30:00 AM | 489.28 | 3,498.3 | 3.9 |
12/27/2024 01:15:00 AM | 489.29 | 3,499.9 | 3.9 |
12/27/2024 01:00:00 AM | 489.28 | 3,498.3 | 3.9 |
12/27/2024 12:45:00 AM | 489.28 | 3,498.3 | 3.9 |
12/27/2024 12:30:00 AM | 489.28 | 3,498.3 | 3.9 |
12/27/2024 12:15:00 AM | 489.28 | 3,498.3 | 3.9 |
12/27/2024 12:00:00 AM | 489.28 | 3,498.3 | 3.9 |
12/26/2024 11:45:00 PM | 489.28 | 3,498.3 | 3.9 |
12/26/2024 11:30:00 PM | 489.28 | 3,498.3 | 3.9 |
12/26/2024 11:15:00 PM | 489.28 | 3,498.3 | 3.9 |
12/26/2024 11:00:00 PM | 489.28 | 3,498.3 | 3.9 |
12/26/2024 10:45:00 PM | 489.28 | 3,498.3 | 3.9 |
12/26/2024 10:30:00 PM | 489.28 | 3,498.3 | 3.9 |
12/26/2024 10:15:00 PM | 489.28 | 3,498.3 | 3.9 |
12/26/2024 10:00:00 PM | 489.28 | 3,498.3 | 3.9 |
12/26/2024 09:45:00 PM | 489.27 | 3,496.6 | 3.9 |
12/26/2024 09:30:00 PM | 489.27 | 3,496.6 | 3.9 |
12/26/2024 09:15:00 PM | 489.27 | 3,496.6 | 3.9 |
12/26/2024 09:00:00 PM | 489.27 | 3,496.6 | 3.9 |
12/26/2024 08:45:00 PM | 489.26 | 3,494.9 | 3.9 |
12/26/2024 08:30:00 PM | 489.26 | 3,494.9 | 3.9 |
12/26/2024 08:15:00 PM | 489.26 | 3,494.9 | 3.9 |
12/26/2024 08:00:00 PM | 489.26 | 3,494.9 | 3.9 |
12/26/2024 07:45:00 PM | 489.26 | 3,494.9 | 3.9 |
12/26/2024 07:30:00 PM | 489.26 | 3,494.9 | 3.9 |
12/26/2024 07:15:00 PM | 489.26 | 3,494.9 | 3.9 |
12/26/2024 07:00:00 PM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 06:45:00 PM | 489.26 | 3,494.9 | 3.9 |
12/26/2024 06:30:00 PM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 06:15:00 PM | 489.26 | 3,494.9 | 3.9 |
12/26/2024 06:00:00 PM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 05:45:00 PM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 05:30:00 PM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 05:15:00 PM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 05:00:00 PM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 04:45:00 PM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 04:30:00 PM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 04:15:00 PM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 04:00:00 PM | 489.26 | 3,494.9 | 3.9 |
12/26/2024 03:45:00 PM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 03:30:00 PM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 03:15:00 PM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 03:00:00 PM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 02:45:00 PM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 02:30:00 PM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 02:15:00 PM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 02:00:00 PM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 01:45:00 PM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 01:30:00 PM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 01:15:00 PM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 01:00:00 PM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 12:45:00 PM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 12:30:00 PM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 12:15:00 PM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 12:00:00 PM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 11:45:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 11:30:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 11:15:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 11:00:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 10:45:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 10:30:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 10:15:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 10:00:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 09:45:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 09:30:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 09:15:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 09:00:00 AM | 489.24 | 3,491.6 | 3.9 |
12/26/2024 08:45:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 08:30:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 08:15:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 08:00:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 07:45:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 07:30:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 07:15:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 07:00:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 06:45:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 06:30:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 06:15:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 06:00:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 05:45:00 AM | 489.24 | 3,491.6 | 3.9 |
12/26/2024 05:30:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 05:15:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 05:00:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 04:45:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 04:30:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 04:15:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 04:00:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 03:45:00 AM | 489.24 | 3,491.6 | 3.9 |
12/26/2024 03:30:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 03:15:00 AM | 489.24 | 3,491.6 | 3.9 |
12/26/2024 03:00:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 02:45:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 02:30:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 02:15:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 02:00:00 AM | 489.24 | 3,491.6 | 3.9 |
12/26/2024 01:45:00 AM | 489.24 | 3,491.6 | 3.9 |
12/26/2024 01:30:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 01:15:00 AM | 489.24 | 3,491.6 | 3.9 |
12/26/2024 01:00:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 12:45:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 12:30:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 12:15:00 AM | 489.25 | 3,493.3 | 3.9 |
12/26/2024 12:00:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 11:45:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 11:30:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 11:15:00 PM | 489.24 | 3,491.6 | 3.9 |
12/25/2024 11:00:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 10:45:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 10:30:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 10:15:00 PM | 489.24 | 3,491.6 | 3.9 |
12/25/2024 10:00:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 09:45:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 09:30:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 09:15:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 09:00:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 08:45:00 PM | 489.24 | 3,491.6 | 3.9 |
12/25/2024 08:30:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 08:15:00 PM | 489.24 | 3,491.6 | 3.9 |
12/25/2024 08:00:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 07:45:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 07:30:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 07:15:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 07:00:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 06:45:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 06:30:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 06:15:00 PM | 489.24 | 3,491.6 | 3.9 |
12/25/2024 06:00:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 05:45:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 05:30:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 05:15:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 05:00:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 04:45:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 04:30:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 04:15:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 04:00:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 03:45:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 03:30:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 03:15:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 03:00:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 02:45:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 02:30:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 02:15:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 02:00:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 01:45:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 01:30:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 01:15:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 01:00:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 12:45:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 12:30:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 12:15:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 12:00:00 PM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 11:45:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 11:30:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 11:15:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 11:00:00 AM | 489.24 | 3,491.6 | 3.9 |
12/25/2024 10:45:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 10:30:00 AM | 489.24 | 3,491.6 | 3.9 |
12/25/2024 10:15:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 10:00:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 09:45:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 09:30:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 09:15:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 09:00:00 AM | 489.24 | 3,491.6 | 3.9 |
12/25/2024 08:45:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 08:30:00 AM | 489.24 | 3,491.6 | 3.9 |
12/25/2024 08:15:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 08:00:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 07:45:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 07:30:00 AM | 489.24 | 3,491.6 | 3.9 |
12/25/2024 07:15:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 07:00:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 06:45:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 06:30:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 06:15:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 06:00:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 05:45:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 05:30:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 05:15:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 05:00:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 04:45:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 04:30:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 04:15:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 04:00:00 AM | 489.24 | 3,491.6 | 3.9 |
12/25/2024 03:45:00 AM | 489.24 | 3,491.6 | 3.9 |
12/25/2024 03:30:00 AM | 489.24 | 3,491.6 | 3.9 |
12/25/2024 03:15:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 03:00:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 02:45:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 02:30:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 02:15:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 02:00:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 01:45:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 01:30:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 01:15:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 01:00:00 AM | 489.25 | 3,493.3 | 3.9 |
12/25/2024 12:45:00 AM | 489.24 | 3,491.6 | 3.9 |
12/25/2024 12:30:00 AM | 489.24 | 3,491.6 | 3.9 |
12/25/2024 12:15:00 AM | 489.24 | 3,491.6 | 3.9 |
12/25/2024 12:00:00 AM | 489.25 | 3,493.3 | 3.9 |
12/24/2024 11:45:00 PM | 489.25 | 3,493.3 | 3.9 |
12/24/2024 11:30:00 PM | 489.25 | 3,493.3 | 3.9 |
12/24/2024 11:15:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 11:00:00 PM | 489.25 | 3,493.3 | 3.9 |
12/24/2024 10:45:00 PM | 489.25 | 3,493.3 | 3.9 |
12/24/2024 10:30:00 PM | 489.25 | 3,493.3 | 3.9 |
12/24/2024 10:15:00 PM | 489.25 | 3,493.3 | 3.9 |
12/24/2024 10:00:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 09:45:00 PM | 489.25 | 3,493.3 | 3.9 |
12/24/2024 09:30:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 09:15:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 09:00:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 08:45:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 08:30:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 08:15:00 PM | 489.25 | 3,493.3 | 3.9 |
12/24/2024 08:00:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 07:45:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 07:30:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 07:15:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 07:00:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 06:45:00 PM | 489.25 | 3,493.3 | 3.9 |
12/24/2024 06:30:00 PM | 489.25 | 3,493.3 | 3.9 |
12/24/2024 06:15:00 PM | 489.25 | 3,493.3 | 3.9 |
12/24/2024 06:00:00 PM | 489.25 | 3,493.3 | 3.9 |
12/24/2024 05:45:00 PM | 489.25 | 3,493.3 | 3.9 |
12/24/2024 05:30:00 PM | 489.25 | 3,493.3 | 3.9 |
12/24/2024 05:15:00 PM | 489.25 | 3,493.3 | 3.9 |
12/24/2024 05:00:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 04:45:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 04:30:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 04:15:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 04:00:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 03:45:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 03:30:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 03:15:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 03:00:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 02:45:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 02:30:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 02:15:00 PM | 489.25 | 3,493.3 | 3.9 |
12/24/2024 02:00:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 01:45:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 01:30:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 01:15:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 01:00:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 12:45:00 PM | 489.25 | 3,493.3 | 3.9 |
12/24/2024 12:30:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 12:15:00 PM | 489.25 | 3,493.3 | 3.9 |
12/24/2024 12:00:00 PM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 11:45:00 AM | 489.25 | 3,493.3 | 3.9 |
12/24/2024 11:30:00 AM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 11:15:00 AM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 11:00:00 AM | 489.23 | 3,489.9 | 3.9 |
12/24/2024 10:45:00 AM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 10:30:00 AM | 489.23 | 3,489.9 | 3.9 |
12/24/2024 10:15:00 AM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 10:00:00 AM | 489.23 | 3,489.9 | 3.9 |
12/24/2024 09:45:00 AM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 09:30:00 AM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 09:15:00 AM | 489.23 | 3,489.9 | 3.9 |
12/24/2024 09:00:00 AM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 08:45:00 AM | 489.24 | 3,491.6 | 3.9 |
12/24/2024 08:30:00 AM | 489.23 | 3,489.9 | 3.9 |
12/24/2024 08:15:00 AM | 489.23 | 3,489.9 | 3.9 |
12/24/2024 08:00:00 AM | 489.23 | 3,489.9 | 3.9 |
12/24/2024 07:45:00 AM | 489.23 | 3,489.9 | 3.9 |
12/24/2024 07:30:00 AM | 489.23 | 3,489.9 | 3.9 |
12/24/2024 07:15:00 AM | 489.23 | 3,489.9 | 3.9 |
12/24/2024 07:00:00 AM | 489.22 | 3,488.2 | 3.9 |
12/24/2024 06:45:00 AM | 489.23 | 3,489.9 | 3.9 |
12/24/2024 06:30:00 AM | 489.22 | 3,488.2 | 3.9 |
12/24/2024 06:15:00 AM | 489.23 | 3,489.9 | 3.9 |
12/24/2024 06:00:00 AM | 489.22 | 3,488.2 | 3.9 |
12/24/2024 05:45:00 AM | 489.22 | 3,488.2 | 3.9 |
12/24/2024 05:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/24/2024 05:15:00 AM | 489.21 | 3,486.6 | 3.9 |
12/24/2024 05:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/24/2024 04:45:00 AM | 489.22 | 3,488.2 | 3.9 |
12/24/2024 04:30:00 AM | 489.22 | 3,488.2 | 3.9 |
12/24/2024 04:15:00 AM | 489.23 | 3,489.9 | 3.9 |
12/24/2024 04:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/24/2024 03:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/24/2024 03:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/24/2024 03:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/24/2024 03:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/24/2024 02:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/24/2024 02:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/24/2024 02:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/24/2024 02:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/24/2024 01:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/24/2024 01:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/24/2024 01:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/24/2024 01:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/24/2024 12:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/24/2024 12:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/24/2024 12:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/24/2024 12:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/23/2024 11:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 11:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 11:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 11:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 10:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 10:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 10:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 10:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 09:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 09:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 09:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 09:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 08:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 08:30:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 08:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 08:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 07:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 07:30:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 07:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 07:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 06:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 06:30:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 06:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 06:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 05:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 05:30:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 05:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 05:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 04:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 04:30:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 04:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 04:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 03:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 03:30:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 03:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 03:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 02:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 02:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 02:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 02:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 01:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 01:30:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 01:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 01:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 12:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 12:30:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 12:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 12:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 11:45:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 11:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 11:15:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 11:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 10:45:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 10:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 10:15:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 10:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 09:45:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 09:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 09:15:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 09:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 08:45:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 08:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 08:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 08:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 07:45:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 07:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 07:15:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 07:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 06:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 06:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 06:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 06:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 05:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 05:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 05:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 05:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 04:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 04:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 04:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 04:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 03:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 03:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 03:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 03:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 02:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 02:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 02:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 02:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 01:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 01:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 01:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 01:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 12:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 12:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/23/2024 12:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/23/2024 12:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 11:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/22/2024 11:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 11:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 11:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/22/2024 10:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 10:30:00 PM | 489.18 | 3,481.6 | 3.9 |
12/22/2024 10:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 10:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/22/2024 09:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/22/2024 09:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 09:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 09:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 08:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/22/2024 08:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 08:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/22/2024 08:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 07:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 07:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 07:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 07:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 06:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 06:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 06:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/22/2024 06:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 05:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 05:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 05:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 05:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/22/2024 04:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 04:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 04:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 04:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 03:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 03:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 03:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 03:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 02:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 02:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 02:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 02:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 01:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 01:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 01:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 01:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 12:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/22/2024 12:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 12:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 12:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 11:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 11:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 11:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 11:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/22/2024 10:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 10:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 10:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 10:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 09:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 09:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 09:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 09:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/22/2024 08:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 08:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/22/2024 08:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/22/2024 08:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 07:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/22/2024 07:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/22/2024 07:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 07:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/22/2024 06:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 06:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 06:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 06:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 05:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 05:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 05:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 05:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 04:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 04:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 04:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 04:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 03:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 03:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 03:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 03:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 02:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 02:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 02:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 02:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 01:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 01:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 01:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 01:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 12:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 12:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 12:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/22/2024 12:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 11:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 11:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 11:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 11:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 10:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 10:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 10:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 10:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 09:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/21/2024 09:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 09:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/21/2024 09:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 08:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/21/2024 08:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 08:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/21/2024 08:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 07:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/21/2024 07:30:00 PM | 489.18 | 3,481.6 | 3.9 |
12/21/2024 07:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 07:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 06:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 06:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 06:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/21/2024 06:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 05:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/21/2024 05:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 05:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 05:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 04:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/21/2024 04:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 04:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/21/2024 04:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 03:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 03:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 03:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/21/2024 03:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/21/2024 02:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/21/2024 02:30:00 PM | 489.18 | 3,481.6 | 3.9 |
12/21/2024 02:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/21/2024 02:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 01:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 01:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 01:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 01:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 12:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 12:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 12:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/21/2024 12:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 11:45:00 AM | 489.18 | 3,481.6 | 3.9 |
12/21/2024 11:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 11:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 11:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 10:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 10:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 10:15:00 AM | 489.18 | 3,481.6 | 3.9 |
12/21/2024 10:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/21/2024 09:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 09:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 09:15:00 AM | 489.18 | 3,481.6 | 3.9 |
12/21/2024 09:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 08:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 08:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 08:15:00 AM | 489.18 | 3,481.6 | 3.9 |
12/21/2024 08:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 07:45:00 AM | 489.18 | 3,481.6 | 3.9 |
12/21/2024 07:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 07:15:00 AM | 489.18 | 3,481.6 | 3.9 |
12/21/2024 07:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 06:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 06:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 06:15:00 AM | 489.18 | 3,481.6 | 3.9 |
12/21/2024 06:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 05:45:00 AM | 489.18 | 3,481.6 | 3.9 |
12/21/2024 05:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 05:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 05:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/21/2024 04:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 04:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 04:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 04:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 03:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 03:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 03:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 03:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 02:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 02:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 02:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 02:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 01:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 01:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 01:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 01:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 12:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 12:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 12:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/21/2024 12:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 11:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 11:30:00 PM | 489.18 | 3,481.6 | 3.9 |
12/20/2024 11:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 11:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/20/2024 10:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 10:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 10:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/20/2024 10:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 09:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 09:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 09:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 09:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 08:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 08:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 08:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/20/2024 08:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 07:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 07:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 07:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 07:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 06:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 06:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 06:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 06:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 05:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 05:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 05:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 05:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 04:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 04:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 04:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 04:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/20/2024 03:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 03:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 03:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 03:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 02:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 02:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 02:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 02:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/20/2024 01:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 01:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 01:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 01:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 12:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 12:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 12:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 12:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 11:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 11:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 11:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 11:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 10:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 10:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 10:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 10:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 09:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 09:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 09:15:00 AM | 489.18 | 3,481.6 | 3.9 |
12/20/2024 09:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 08:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 08:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 08:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 08:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 07:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 07:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 07:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 07:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 06:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 06:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 06:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 06:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 05:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 05:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/20/2024 05:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/20/2024 05:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/20/2024 04:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 04:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 04:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 04:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 03:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 03:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 03:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 03:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 02:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 02:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/20/2024 02:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/20/2024 02:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/20/2024 01:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/20/2024 01:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/20/2024 01:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/20/2024 01:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/20/2024 12:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/20/2024 12:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/20/2024 12:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/20/2024 12:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 11:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 11:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 11:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 11:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 10:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 10:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 10:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 10:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 09:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 09:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 09:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 09:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 08:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 08:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 08:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 08:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 07:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 07:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 07:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 07:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 06:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 06:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 06:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 06:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 05:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 05:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 05:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 05:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 04:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 04:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 04:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 04:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 03:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 03:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 03:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 03:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 02:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 02:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 02:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 02:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 01:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 01:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 01:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 01:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 12:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 12:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 12:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 12:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 11:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 11:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 11:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 11:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 10:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 10:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 10:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 10:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 09:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 09:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 09:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 09:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 08:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 08:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 08:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 08:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 07:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 07:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 07:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 07:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 06:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 06:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 06:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 06:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/19/2024 05:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 05:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 05:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 05:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 04:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 04:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 04:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 04:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 03:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 03:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 03:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 03:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 02:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 02:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 02:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 02:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 01:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 01:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 01:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 01:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 12:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 12:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 12:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/19/2024 12:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 11:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 11:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 11:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 11:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 10:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 10:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 10:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 10:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 09:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 09:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 09:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 09:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 08:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 08:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 08:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 08:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 07:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/18/2024 07:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 07:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 07:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 06:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 06:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 06:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/18/2024 06:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 05:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 05:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 05:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 05:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 04:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 04:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 04:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 04:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 03:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 03:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 03:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 03:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 02:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/18/2024 02:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 02:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 02:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 01:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 01:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 01:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 01:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 12:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 12:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 12:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 12:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 11:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/18/2024 11:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/18/2024 11:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/18/2024 11:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 10:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 10:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 10:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 10:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 09:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 09:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 09:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 09:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 08:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 08:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 08:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 08:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/18/2024 07:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 07:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 07:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 07:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 06:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 06:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 06:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 06:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 05:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 05:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 05:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 05:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 04:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 04:30:00 AM | 489.21 | 3,486.6 | 3.9 |
12/18/2024 04:15:00 AM | 489.21 | 3,486.6 | 3.9 |
12/18/2024 04:00:00 AM | 489.21 | 3,486.6 | 3.9 |
12/18/2024 03:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 03:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 03:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 03:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 02:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 02:30:00 AM | 489.21 | 3,486.6 | 3.9 |
12/18/2024 02:15:00 AM | 489.21 | 3,486.6 | 3.9 |
12/18/2024 02:00:00 AM | 489.21 | 3,486.6 | 3.9 |
12/18/2024 01:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 01:30:00 AM | 489.21 | 3,486.6 | 3.9 |
12/18/2024 01:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 01:00:00 AM | 489.21 | 3,486.6 | 3.9 |
12/18/2024 12:45:00 AM | 489.21 | 3,486.6 | 3.9 |
12/18/2024 12:30:00 AM | 489.21 | 3,486.6 | 3.9 |
12/18/2024 12:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/18/2024 12:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 11:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 11:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 11:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 11:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 10:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 10:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 10:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 10:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 09:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 09:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 09:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 09:00:00 PM | 489.21 | 3,486.6 | 3.9 |
12/17/2024 08:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 08:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 08:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 08:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 07:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 07:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 07:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 07:00:00 PM | 489.21 | 3,486.6 | 3.9 |
12/17/2024 06:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 06:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 06:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 06:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 05:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 05:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 05:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 05:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 04:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 04:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 04:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 04:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 03:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 03:30:00 PM | 489.21 | 3,486.6 | 3.9 |
12/17/2024 03:15:00 PM | 489.21 | 3,486.6 | 3.9 |
12/17/2024 03:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 02:45:00 PM | 489.21 | 3,486.6 | 3.9 |
12/17/2024 02:30:00 PM | 489.21 | 3,486.6 | 3.9 |
12/17/2024 02:15:00 PM | 489.21 | 3,486.6 | 3.9 |
12/17/2024 02:00:00 PM | 489.21 | 3,486.6 | 3.9 |
12/17/2024 01:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 01:30:00 PM | 489.21 | 3,486.6 | 3.9 |
12/17/2024 01:15:00 PM | 489.21 | 3,486.6 | 3.9 |
12/17/2024 01:00:00 PM | 489.21 | 3,486.6 | 3.9 |
12/17/2024 12:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 12:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 12:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 12:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 11:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 11:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 11:15:00 AM | 489.21 | 3,486.6 | 3.9 |
12/17/2024 11:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 10:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 10:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 10:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 10:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 09:45:00 AM | 489.21 | 3,486.6 | 3.9 |
12/17/2024 09:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 09:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 09:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 08:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 08:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 08:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 08:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 07:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 07:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 07:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 07:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 06:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 06:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 06:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 06:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 05:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 05:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 05:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 05:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 04:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 04:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 04:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 04:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 03:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 03:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 03:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 03:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 02:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 02:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 02:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 02:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 01:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 01:30:00 AM | 489.21 | 3,486.6 | 3.9 |
12/17/2024 01:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 01:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 12:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 12:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 12:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/17/2024 12:00:00 AM | 489.21 | 3,486.6 | 3.9 |
12/16/2024 11:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 11:30:00 PM | 489.21 | 3,486.6 | 3.9 |
12/16/2024 11:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 11:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 10:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 10:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 10:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 10:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 09:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 09:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 09:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 09:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 08:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 08:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 08:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 08:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 07:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 07:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 07:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 07:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 06:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 06:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 06:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 06:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 05:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 05:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 05:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 05:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 04:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 04:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 04:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 04:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 03:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 03:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 03:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 03:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 02:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 02:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 02:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 02:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 01:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 01:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 01:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/16/2024 01:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/16/2024 12:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 12:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 12:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 12:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 11:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 11:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/16/2024 11:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 11:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/16/2024 10:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 10:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/16/2024 10:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 10:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/16/2024 09:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 09:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 09:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 09:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/16/2024 08:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 08:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/16/2024 08:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 08:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/16/2024 07:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/16/2024 07:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/16/2024 07:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 07:00:00 AM | 489.17 | 3,479.9 | 3.9 |
12/16/2024 06:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 06:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 06:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 06:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 05:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 05:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 05:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 05:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/16/2024 04:45:00 AM | 489.18 | 3,481.6 | 3.9 |
12/16/2024 04:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 04:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 04:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 03:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 03:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/16/2024 03:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 03:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 02:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 02:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 02:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 02:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 01:45:00 AM | 489.18 | 3,481.6 | 3.9 |
12/16/2024 01:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/16/2024 01:15:00 AM | 489.18 | 3,481.6 | 3.9 |
12/16/2024 01:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 12:45:00 AM | 489.18 | 3,481.6 | 3.9 |
12/16/2024 12:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 12:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/16/2024 12:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 11:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 11:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 11:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/15/2024 11:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 10:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/15/2024 10:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 10:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/15/2024 10:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 09:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 09:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 09:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 09:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 08:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 08:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 08:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 08:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 07:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 07:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 07:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 07:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 06:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 06:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 06:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 06:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 05:45:00 PM | 489.18 | 3,481.6 | 3.9 |
12/15/2024 05:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 05:15:00 PM | 489.18 | 3,481.6 | 3.9 |
12/15/2024 05:00:00 PM | 489.18 | 3,481.6 | 3.9 |
12/15/2024 04:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 04:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 04:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 04:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 03:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 03:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 03:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 03:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 02:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 02:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 02:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 02:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 01:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 01:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 01:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 01:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 12:45:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 12:30:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 12:15:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 12:00:00 PM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 11:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 11:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/15/2024 11:15:00 AM | 489.18 | 3,481.6 | 3.9 |
12/15/2024 11:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/15/2024 10:45:00 AM | 489.18 | 3,481.6 | 3.9 |
12/15/2024 10:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/15/2024 10:15:00 AM | 489.18 | 3,481.6 | 3.9 |
12/15/2024 10:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/15/2024 09:45:00 AM | 489.18 | 3,481.6 | 3.9 |
12/15/2024 09:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/15/2024 09:15:00 AM | 489.18 | 3,481.6 | 3.9 |
12/15/2024 09:00:00 AM | 489.18 | 3,481.6 | 3.9 |
12/15/2024 08:45:00 AM | 489.18 | 3,481.6 | 3.9 |
12/15/2024 08:30:00 AM | 489.18 | 3,481.6 | 3.9 |
12/15/2024 08:15:00 AM | 489.18 | 3,481.6 | 3.9 |
12/15/2024 08:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 07:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 07:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 07:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 07:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 06:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 06:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 06:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 06:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 05:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 05:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 05:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 05:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 04:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 04:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 04:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 04:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 03:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 03:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 03:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 03:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 02:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 02:30:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 02:15:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 02:00:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 01:45:00 AM | 489.19 | 3,483.2 | 3.9 |
12/15/2024 01:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/15/2024 01:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/15/2024 01:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/15/2024 12:45:00 AM | 489.20 | 3,484.9 | 3.9 |
12/15/2024 12:30:00 AM | 489.20 | 3,484.9 | 3.9 |
12/15/2024 12:15:00 AM | 489.20 | 3,484.9 | 3.9 |
12/15/2024 12:00:00 AM | 489.20 | 3,484.9 | 3.9 |
12/14/2024 11:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/14/2024 11:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/14/2024 11:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/14/2024 11:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/14/2024 10:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/14/2024 10:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/14/2024 10:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/14/2024 10:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/14/2024 09:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/14/2024 09:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/14/2024 09:15:00 PM | 489.20 | 3,484.9 | 3.9 |
12/14/2024 09:00:00 PM | 489.20 | 3,484.9 | 3.9 |
12/14/2024 08:45:00 PM | 489.20 | 3,484.9 | 3.9 |
12/14/2024 08:30:00 PM | 489.20 | 3,484.9 | 3.9 |
12/14/2024 08:15:00 PM | 489.20 | 3,484.9 | 3.9 |