These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

4002 Anderson Res.(Monitoring level 5-17-2023)
Date & Time (pst)	Reservoir Elevation (feet)	Reservoir Storage (acre-feet)	% of Reservoir Capacity
06/01/2023 03:00:00 PM	534.60	---	---
06/01/2023 02:45:00 PM	534.60	---	---
06/01/2023 02:30:00 PM	534.60	17,012.0	19.1
06/01/2023 02:15:00 PM	534.60	17,012.0	19.1
06/01/2023 02:00:00 PM	534.60	17,012.0	19.1
06/01/2023 01:45:00 PM	534.60	17,012.0	19.1
06/01/2023 01:30:00 PM	534.70	17,055.8	19.1
06/01/2023 01:15:00 PM	534.70	17,055.8	19.1
06/01/2023 01:00:00 PM	534.70	17,055.8	19.1
06/01/2023 12:45:00 PM	534.70	17,055.8	19.1
06/01/2023 12:30:00 PM	534.70	17,055.8	19.1
06/01/2023 12:15:00 PM	534.70	17,055.8	19.1
06/01/2023 12:00:00 PM	534.70	17,055.8	19.1
06/01/2023 11:45:00 AM	534.80	17,099.6	19.2
06/01/2023 11:30:00 AM	534.80	17,099.6	19.2
06/01/2023 11:15:00 AM	534.80	17,099.6	19.2
06/01/2023 11:00:00 AM	534.80	17,099.6	19.2
06/01/2023 10:45:00 AM	534.80	17,099.6	19.2
06/01/2023 10:30:00 AM	534.80	17,099.6	19.2
06/01/2023 10:15:00 AM	534.90	17,143.5	19.2
06/01/2023 10:00:00 AM	534.90	17,143.5	19.2
06/01/2023 09:45:00 AM	534.90	17,143.5	19.2
06/01/2023 09:30:00 AM	534.90	17,143.5	19.2
06/01/2023 09:15:00 AM	534.90	17,143.5	19.2
06/01/2023 09:00:00 AM	534.90	17,143.5	19.2
06/01/2023 08:45:00 AM	534.90	17,143.5	19.2
06/01/2023 08:30:00 AM	535.00	17,187.5	19.3
06/01/2023 08:15:00 AM	535.00	17,187.5	19.3
06/01/2023 08:00:00 AM	535.00	17,187.5	19.3
06/01/2023 07:45:00 AM	535.00	17,187.5	19.3
06/01/2023 07:30:00 AM	535.00	17,187.5	19.3
06/01/2023 07:15:00 AM	535.00	17,187.5	19.3
06/01/2023 07:00:00 AM	535.10	17,231.5	19.3
06/01/2023 06:45:00 AM	535.10	17,231.5	19.3
06/01/2023 06:30:00 AM	535.10	17,231.5	19.3
06/01/2023 06:15:00 AM	535.10	17,231.5	19.3
06/01/2023 06:00:00 AM	535.10	17,231.5	19.3
06/01/2023 05:45:00 AM	535.10	17,231.5	19.3
06/01/2023 05:30:00 AM	535.10	17,231.5	19.3
06/01/2023 05:15:00 AM	535.20	17,275.6	19.4
06/01/2023 05:00:00 AM	535.20	17,275.6	19.4
06/01/2023 04:45:00 AM	535.20	17,275.6	19.4
06/01/2023 04:30:00 AM	535.20	17,275.6	19.4
06/01/2023 04:15:00 AM	535.20	17,275.6	19.4
06/01/2023 04:00:00 AM	535.20	17,275.6	19.4
06/01/2023 03:45:00 AM	535.30	17,319.8	19.4
06/01/2023 03:30:00 AM	535.30	17,319.8	19.4
06/01/2023 03:15:00 AM	535.30	17,319.8	19.4
06/01/2023 03:00:00 AM	535.30	17,319.8	19.4
06/01/2023 02:45:00 AM	535.30	17,319.8	19.4
06/01/2023 02:30:00 AM	535.30	17,319.8	19.4
06/01/2023 02:15:00 AM	535.40	17,364.0	19.4
06/01/2023 02:00:00 AM	535.40	17,364.0	19.4
06/01/2023 01:45:00 AM	535.40	17,364.0	19.4
06/01/2023 01:30:00 AM	535.40	17,364.0	19.4
06/01/2023 01:15:00 AM	535.40	17,364.0	19.4
06/01/2023 01:00:00 AM	535.40	17,364.0	19.4
06/01/2023 12:45:00 AM	535.50	17,408.3	19.5
06/01/2023 12:30:00 AM	535.50	17,408.3	19.5
06/01/2023 12:15:00 AM	535.50	17,408.3	19.5
06/01/2023 12:00:00 AM	535.50	17,408.3	19.5
05/31/2023 11:45:00 PM	535.50	17,408.3	19.5
05/31/2023 11:30:00 PM	535.50	17,408.3	19.5
05/31/2023 11:15:00 PM	535.50	17,408.3	19.5
05/31/2023 11:00:00 PM	535.60	17,452.6	19.5
05/31/2023 10:45:00 PM	535.60	17,452.6	19.5
05/31/2023 10:30:00 PM	535.60	17,452.6	19.5
05/31/2023 10:15:00 PM	535.60	17,452.6	19.5
05/31/2023 10:00:00 PM	535.60	17,452.6	19.5
05/31/2023 09:45:00 PM	535.60	17,452.6	19.5
05/31/2023 09:30:00 PM	535.70	17,497.1	19.6
05/31/2023 09:15:00 PM	535.70	17,497.1	19.6
05/31/2023 09:00:00 PM	535.70	17,497.1	19.6
05/31/2023 08:45:00 PM	535.70	17,497.1	19.6
05/31/2023 08:30:00 PM	535.70	17,497.1	19.6
05/31/2023 08:15:00 PM	535.70	17,497.1	19.6
05/31/2023 08:00:00 PM	535.80	17,541.6	19.6
05/31/2023 07:45:00 PM	535.80	17,541.6	19.6
05/31/2023 07:30:00 PM	535.80	17,541.6	19.6
05/31/2023 07:15:00 PM	535.80	17,541.6	19.6
05/31/2023 07:00:00 PM	535.80	17,541.6	19.6
05/31/2023 06:45:00 PM	535.80	17,541.6	19.6
05/31/2023 06:30:00 PM	535.90	17,586.2	19.7
05/31/2023 06:15:00 PM	535.90	17,586.2	19.7
05/31/2023 06:00:00 PM	535.90	17,586.2	19.7
05/31/2023 05:45:00 PM	535.90	17,586.2	19.7
05/31/2023 05:30:00 PM	535.90	17,586.2	19.7
05/31/2023 05:15:00 PM	535.90	17,586.2	19.7
05/31/2023 05:00:00 PM	535.90	17,586.2	19.7
05/31/2023 04:45:00 PM	536.00	17,630.8	19.7
05/31/2023 04:30:00 PM	536.00	17,630.8	19.7
05/31/2023 04:15:00 PM	536.00	17,630.8	19.7
05/31/2023 04:00:00 PM	536.00	17,630.8	19.7
05/31/2023 03:45:00 PM	536.00	17,630.8	19.7
05/31/2023 03:30:00 PM	536.00	17,630.8	19.7
05/31/2023 03:15:00 PM	536.10	17,675.6	19.8
05/31/2023 03:00:00 PM	536.10	17,675.6	19.8
05/31/2023 02:45:00 PM	536.10	17,675.6	19.8
05/31/2023 02:30:00 PM	536.10	17,675.6	19.8
05/31/2023 02:15:00 PM	536.10	17,675.6	19.8
05/31/2023 02:00:00 PM	536.10	17,675.6	19.8
05/31/2023 01:45:00 PM	536.10	17,675.6	19.8
05/31/2023 01:30:00 PM	536.20	17,720.4	19.8
05/31/2023 01:15:00 PM	536.20	17,720.4	19.8
05/31/2023 01:00:00 PM	536.20	17,720.4	19.8
05/31/2023 12:45:00 PM	536.20	17,720.4	19.8
05/31/2023 12:30:00 PM	536.20	17,720.4	19.8
05/31/2023 12:15:00 PM	536.20	17,720.4	19.8
05/31/2023 12:00:00 PM	536.30	17,765.3	19.9
05/31/2023 11:45:00 AM	536.30	17,765.3	19.9
05/31/2023 11:30:00 AM	536.30	17,765.3	19.9
05/31/2023 11:15:00 AM	536.30	17,765.3	19.9
05/31/2023 11:00:00 AM	536.30	17,765.3	19.9
05/31/2023 10:45:00 AM	536.30	17,765.3	19.9
05/31/2023 10:30:00 AM	536.40	17,810.2	19.9
05/31/2023 10:15:00 AM	536.40	17,810.2	19.9
05/31/2023 10:00:00 AM	536.40	17,810.2	19.9
05/31/2023 09:45:00 AM	536.40	17,810.2	19.9
05/31/2023 09:30:00 AM	536.40	17,810.2	19.9
05/31/2023 09:15:00 AM	536.40	17,810.2	19.9
05/31/2023 09:00:00 AM	536.40	17,810.2	19.9
05/31/2023 08:45:00 AM	536.50	17,855.2	20.0
05/31/2023 08:30:00 AM	536.50	17,855.2	20.0
05/31/2023 08:15:00 AM	536.50	17,855.2	20.0
05/31/2023 08:00:00 AM	536.50	17,855.2	20.0
05/31/2023 07:45:00 AM	536.50	17,855.2	20.0
05/31/2023 07:30:00 AM	536.50	17,855.2	20.0
05/31/2023 07:15:00 AM	536.50	17,855.2	20.0
05/31/2023 07:00:00 AM	536.60	17,900.3	20.1
05/31/2023 06:45:00 AM	536.60	17,900.3	20.1
05/31/2023 06:30:00 AM	536.60	17,900.3	20.1
05/31/2023 06:15:00 AM	536.60	17,900.3	20.1
05/31/2023 06:00:00 AM	536.60	17,900.3	20.1
05/31/2023 05:45:00 AM	536.60	17,900.3	20.1
05/31/2023 05:30:00 AM	536.70	17,945.5	20.1
05/31/2023 05:15:00 AM	536.70	17,945.5	20.1
05/31/2023 05:00:00 AM	536.70	17,945.5	20.1
05/31/2023 04:45:00 AM	536.70	17,945.5	20.1
05/31/2023 04:30:00 AM	536.70	17,945.5	20.1
05/31/2023 04:15:00 AM	536.70	17,945.5	20.1
05/31/2023 04:00:00 AM	536.70	17,945.5	20.1
05/31/2023 03:45:00 AM	536.80	17,990.7	20.2
05/31/2023 03:30:00 AM	536.80	17,990.7	20.2
05/31/2023 03:15:00 AM	536.80	17,990.7	20.2
05/31/2023 03:00:00 AM	536.80	17,990.7	20.2
05/31/2023 02:45:00 AM	536.80	17,990.7	20.2
05/31/2023 02:30:00 AM	536.80	17,990.7	20.2
05/31/2023 02:15:00 AM	536.90	18,036.0	20.2
05/31/2023 02:00:00 AM	536.90	18,036.0	20.2
05/31/2023 01:45:00 AM	536.90	18,036.0	20.2
05/31/2023 01:30:00 AM	536.90	18,036.0	20.2
05/31/2023 01:15:00 AM	536.90	18,036.0	20.2
05/31/2023 01:00:00 AM	536.90	18,036.0	20.2
05/31/2023 12:45:00 AM	536.90	18,036.0	20.2
05/31/2023 12:30:00 AM	537.00	18,081.4	20.3
05/31/2023 12:15:00 AM	537.00	18,081.4	20.3
05/31/2023 12:00:00 AM	537.00	18,081.4	20.3
05/30/2023 11:45:00 PM	537.00	18,081.4	20.3
05/30/2023 11:30:00 PM	537.00	18,081.4	20.3
05/30/2023 11:15:00 PM	537.00	18,081.4	20.3
05/30/2023 11:00:00 PM	537.10	18,126.8	20.3
05/30/2023 10:45:00 PM	537.10	18,126.8	20.3
05/30/2023 10:30:00 PM	537.10	18,126.8	20.3
05/30/2023 10:15:00 PM	537.10	18,126.8	20.3
05/30/2023 10:00:00 PM	537.10	18,126.8	20.3
05/30/2023 09:45:00 PM	537.10	18,126.8	20.3
05/30/2023 09:30:00 PM	537.20	18,172.3	20.4
05/30/2023 09:15:00 PM	537.20	18,172.3	20.4
05/30/2023 09:00:00 PM	537.20	18,172.3	20.4
05/30/2023 08:45:00 PM	537.20	18,172.3	20.4
05/30/2023 08:30:00 PM	537.20	18,172.3	20.4
05/30/2023 08:15:00 PM	537.20	18,172.3	20.4
05/30/2023 08:00:00 PM	537.20	18,172.3	20.4
05/30/2023 07:45:00 PM	537.30	18,217.9	20.4
05/30/2023 07:30:00 PM	537.30	18,217.9	20.4
05/30/2023 07:15:00 PM	537.30	18,217.9	20.4
05/30/2023 07:00:00 PM	537.30	18,217.9	20.4
05/30/2023 06:45:00 PM	537.30	18,217.9	20.4
05/30/2023 06:30:00 PM	537.30	18,217.9	20.4
05/30/2023 06:15:00 PM	537.40	18,263.6	20.5
05/30/2023 06:00:00 PM	537.40	18,263.6	20.5
05/30/2023 05:45:00 PM	537.40	18,263.6	20.5
05/30/2023 05:30:00 PM	537.40	18,263.6	20.5
05/30/2023 05:15:00 PM	537.40	18,263.6	20.5
05/30/2023 05:00:00 PM	537.40	18,263.6	20.5
05/30/2023 04:45:00 PM	537.50	18,309.3	20.5
05/30/2023 04:30:00 PM	537.50	18,309.3	20.5
05/30/2023 04:15:00 PM	537.50	18,309.3	20.5
05/30/2023 04:00:00 PM	537.50	18,309.3	20.5
05/30/2023 03:45:00 PM	537.50	18,309.3	20.5
05/30/2023 03:30:00 PM	537.50	18,309.3	20.5
05/30/2023 03:15:00 PM	537.50	18,309.3	20.5
05/30/2023 03:00:00 PM	537.60	18,355.1	20.6
05/30/2023 02:45:00 PM	537.60	18,355.1	20.6
05/30/2023 02:30:00 PM	537.60	18,355.1	20.6
05/30/2023 02:15:00 PM	537.60	18,355.1	20.6
05/30/2023 02:00:00 PM	537.60	18,355.1	20.6
05/30/2023 01:45:00 PM	537.60	18,355.1	20.6
05/30/2023 01:30:00 PM	537.60	18,355.1	20.6
05/30/2023 01:15:00 PM	537.70	18,401.0	20.6
05/30/2023 01:00:00 PM	537.70	18,401.0	20.6
05/30/2023 12:45:00 PM	537.70	18,401.0	20.6
05/30/2023 12:30:00 PM	537.70	18,401.0	20.6
05/30/2023 12:15:00 PM	537.70	18,401.0	20.6
05/30/2023 12:00:00 PM	537.70	18,401.0	20.6
05/30/2023 11:45:00 AM	537.80	18,446.9	20.7
05/30/2023 11:30:00 AM	537.80	18,446.9	20.7
05/30/2023 11:15:00 AM	537.80	18,446.9	20.7
05/30/2023 11:00:00 AM	537.80	18,446.9	20.7
05/30/2023 10:45:00 AM	537.80	18,446.9	20.7
05/30/2023 10:30:00 AM	537.80	18,446.9	20.7
05/30/2023 10:15:00 AM	537.80	18,446.9	20.7
05/30/2023 10:00:00 AM	537.90	18,492.9	20.7
05/30/2023 09:45:00 AM	537.90	18,492.9	20.7
05/30/2023 09:30:00 AM	537.90	18,492.9	20.7
05/30/2023 09:15:00 AM	537.90	18,492.9	20.7
05/30/2023 09:00:00 AM	537.90	18,492.9	20.7
05/30/2023 08:45:00 AM	537.90	18,492.9	20.7
05/30/2023 08:30:00 AM	537.90	18,492.9	20.7
05/30/2023 08:15:00 AM	538.00	18,539.0	20.8
05/30/2023 08:00:00 AM	538.00	18,539.0	20.8
05/30/2023 07:45:00 AM	538.00	18,539.0	20.8
05/30/2023 07:30:00 AM	538.00	18,539.0	20.8
05/30/2023 07:15:00 AM	538.00	18,539.0	20.8
05/30/2023 07:00:00 AM	538.00	18,539.0	20.8
05/30/2023 06:45:00 AM	538.00	18,539.0	20.8
05/30/2023 06:30:00 AM	538.10	18,585.2	20.8
05/30/2023 06:15:00 AM	538.10	18,585.2	20.8
05/30/2023 06:00:00 AM	538.10	18,585.2	20.8
05/30/2023 05:45:00 AM	538.10	18,585.2	20.8
05/30/2023 05:30:00 AM	538.10	18,585.2	20.8
05/30/2023 05:15:00 AM	538.10	18,585.2	20.8
05/30/2023 05:00:00 AM	538.20	18,631.4	20.9
05/30/2023 04:45:00 AM	538.20	18,631.4	20.9
05/30/2023 04:30:00 AM	538.20	18,631.4	20.9
05/30/2023 04:15:00 AM	538.20	18,631.4	20.9
05/30/2023 04:00:00 AM	538.20	18,631.4	20.9
05/30/2023 03:45:00 AM	538.20	18,631.4	20.9
05/30/2023 03:30:00 AM	538.20	18,631.4	20.9
05/30/2023 03:15:00 AM	538.30	18,677.7	20.9
05/30/2023 03:00:00 AM	538.30	18,677.7	20.9
05/30/2023 02:45:00 AM	538.30	18,677.7	20.9
05/30/2023 02:30:00 AM	538.30	18,677.7	20.9
05/30/2023 02:15:00 AM	538.30	18,677.7	20.9
05/30/2023 02:00:00 AM	538.30	18,677.7	20.9
05/30/2023 01:45:00 AM	538.40	18,724.2	21.0
05/30/2023 01:30:00 AM	538.40	18,724.2	21.0
05/30/2023 01:15:00 AM	538.40	18,724.2	21.0
05/30/2023 01:00:00 AM	538.40	18,724.2	21.0
05/30/2023 12:45:00 AM	538.40	18,724.2	21.0
05/30/2023 12:30:00 AM	538.40	18,724.2	21.0
05/30/2023 12:15:00 AM	538.40	18,724.2	21.0
05/30/2023 12:00:00 AM	538.50	18,770.6	21.0
05/29/2023 11:45:00 PM	538.50	18,770.6	21.0
05/29/2023 11:30:00 PM	538.50	18,770.6	21.0
05/29/2023 11:15:00 PM	538.50	18,770.6	21.0
05/29/2023 11:00:00 PM	538.50	18,770.6	21.0
05/29/2023 10:45:00 PM	538.50	18,770.6	21.0
05/29/2023 10:30:00 PM	538.50	18,770.6	21.0
05/29/2023 10:15:00 PM	538.60	18,817.2	21.1
05/29/2023 10:00:00 PM	538.60	18,817.2	21.1
05/29/2023 09:45:00 PM	538.60	18,817.2	21.1
05/29/2023 09:30:00 PM	538.60	18,817.2	21.1
05/29/2023 09:15:00 PM	538.60	18,817.2	21.1
05/29/2023 09:00:00 PM	538.60	18,817.2	21.1
05/29/2023 08:45:00 PM	538.70	18,863.9	21.1
05/29/2023 08:30:00 PM	538.70	18,863.9	21.1
05/29/2023 08:15:00 PM	538.70	18,863.9	21.1
05/29/2023 08:00:00 PM	538.70	18,863.9	21.1
05/29/2023 07:45:00 PM	538.70	18,863.9	21.1
05/29/2023 07:30:00 PM	538.70	18,863.9	21.1
05/29/2023 07:15:00 PM	538.80	18,910.6	21.2
05/29/2023 07:00:00 PM	538.80	18,910.6	21.2
05/29/2023 06:45:00 PM	538.80	18,910.6	21.2
05/29/2023 06:30:00 PM	538.80	18,910.6	21.2
05/29/2023 06:15:00 PM	538.80	18,910.6	21.2
05/29/2023 06:00:00 PM	538.80	18,910.6	21.2
05/29/2023 05:45:00 PM	538.80	18,910.6	21.2
05/29/2023 05:30:00 PM	538.90	18,957.4	21.2
05/29/2023 05:15:00 PM	538.90	18,957.4	21.2
05/29/2023 05:00:00 PM	538.90	18,957.4	21.2
05/29/2023 04:45:00 PM	538.90	18,957.4	21.2
05/29/2023 04:30:00 PM	538.90	18,957.4	21.2
05/29/2023 04:15:00 PM	538.90	18,957.4	21.2
05/29/2023 04:00:00 PM	538.90	18,957.4	21.2
05/29/2023 03:45:00 PM	539.00	19,004.3	21.3
05/29/2023 03:30:00 PM	539.00	19,004.3	21.3
05/29/2023 03:15:00 PM	539.00	19,004.3	21.3
05/29/2023 03:00:00 PM	539.00	19,004.3	21.3
05/29/2023 02:45:00 PM	539.00	19,004.3	21.3
05/29/2023 02:30:00 PM	539.00	19,004.3	21.3
05/29/2023 02:15:00 PM	539.10	19,051.3	21.3
05/29/2023 02:00:00 PM	539.10	19,051.3	21.3
05/29/2023 01:45:00 PM	539.10	19,051.3	21.3
05/29/2023 01:30:00 PM	539.10	19,051.3	21.3
05/29/2023 01:15:00 PM	539.10	19,051.3	21.3
05/29/2023 01:00:00 PM	539.10	19,051.3	21.3
05/29/2023 12:45:00 PM	539.10	19,051.3	21.3
05/29/2023 12:30:00 PM	539.20	19,098.4	21.4
05/29/2023 12:15:00 PM	539.20	19,098.4	21.4
05/29/2023 12:00:00 PM	539.20	19,098.4	21.4
05/29/2023 11:45:00 AM	539.20	19,098.4	21.4
05/29/2023 11:30:00 AM	539.20	19,098.4	21.4
05/29/2023 11:15:00 AM	539.20	19,098.4	21.4
05/29/2023 11:00:00 AM	539.20	19,098.4	21.4
05/29/2023 10:45:00 AM	539.30	19,145.5	21.4
05/29/2023 10:30:00 AM	539.30	19,145.5	21.4
05/29/2023 10:15:00 AM	539.30	19,145.5	21.4
05/29/2023 10:00:00 AM	539.30	19,145.5	21.4
05/29/2023 09:45:00 AM	539.30	19,145.5	21.4
05/29/2023 09:30:00 AM	539.30	19,145.5	21.4
05/29/2023 09:15:00 AM	539.40	19,192.7	21.5
05/29/2023 09:00:00 AM	539.40	19,192.7	21.5
05/29/2023 08:45:00 AM	539.40	19,192.7	21.5
05/29/2023 08:30:00 AM	539.40	19,192.7	21.5
05/29/2023 08:15:00 AM	539.40	19,192.7	21.5
05/29/2023 08:00:00 AM	539.40	19,192.7	21.5
05/29/2023 07:45:00 AM	539.40	19,192.7	21.5
05/29/2023 07:30:00 AM	539.40	19,192.7	21.5
05/29/2023 07:15:00 AM	539.50	19,240.0	21.6
05/29/2023 07:00:00 AM	539.50	19,240.0	21.6
05/29/2023 06:45:00 AM	539.50	19,240.0	21.6
05/29/2023 06:30:00 AM	539.50	19,240.0	21.6
05/29/2023 06:15:00 AM	539.50	19,240.0	21.6
05/29/2023 06:00:00 AM	539.50	19,240.0	21.6
05/29/2023 05:45:00 AM	539.60	19,287.3	21.6
05/29/2023 05:30:00 AM	539.60	19,287.3	21.6
05/29/2023 05:15:00 AM	539.60	19,287.3	21.6
05/29/2023 05:00:00 AM	539.60	19,287.3	21.6
05/29/2023 04:45:00 AM	539.60	19,287.3	21.6
05/29/2023 04:30:00 AM	539.60	19,287.3	21.6
05/29/2023 04:15:00 AM	539.60	19,287.3	21.6
05/29/2023 04:00:00 AM	539.70	19,334.8	21.7
05/29/2023 03:45:00 AM	539.70	19,334.8	21.7
05/29/2023 03:30:00 AM	539.70	19,334.8	21.7
05/29/2023 03:15:00 AM	539.70	19,334.8	21.7
05/29/2023 03:00:00 AM	539.70	19,334.8	21.7
05/29/2023 02:45:00 AM	539.70	19,334.8	21.7
05/29/2023 02:30:00 AM	539.70	19,334.8	21.7
05/29/2023 02:15:00 AM	539.80	19,382.3	21.7
05/29/2023 02:00:00 AM	539.80	19,382.3	21.7
05/29/2023 01:45:00 AM	539.80	19,382.3	21.7
05/29/2023 01:30:00 AM	539.80	19,382.3	21.7
05/29/2023 01:15:00 AM	539.80	19,382.3	21.7
05/29/2023 01:00:00 AM	539.80	19,382.3	21.7
05/29/2023 12:45:00 AM	539.90	19,429.9	21.8
05/29/2023 12:30:00 AM	539.90	19,429.9	21.8
05/29/2023 12:15:00 AM	539.90	19,429.9	21.8
05/29/2023 12:00:00 AM	539.90	19,429.9	21.8
05/28/2023 11:45:00 PM	539.90	19,429.9	21.8
05/28/2023 11:30:00 PM	539.90	19,429.9	21.8
05/28/2023 11:15:00 PM	539.90	19,429.9	21.8
05/28/2023 11:00:00 PM	540.00	19,477.5	21.8
05/28/2023 10:45:00 PM	540.00	19,477.5	21.8
05/28/2023 10:30:00 PM	540.00	19,477.5	21.8
05/28/2023 10:15:00 PM	540.00	19,477.5	21.8
05/28/2023 10:00:00 PM	540.00	19,477.5	21.8
05/28/2023 09:45:00 PM	540.00	19,477.5	21.8
05/28/2023 09:30:00 PM	540.00	19,477.5	21.8
05/28/2023 09:15:00 PM	540.10	19,525.3	21.9
05/28/2023 09:00:00 PM	540.10	19,525.3	21.9
05/28/2023 08:45:00 PM	540.10	19,525.3	21.9
05/28/2023 08:30:00 PM	540.10	19,525.3	21.9
05/28/2023 08:15:00 PM	540.10	19,525.3	21.9
05/28/2023 08:00:00 PM	540.10	19,525.3	21.9
05/28/2023 07:45:00 PM	540.20	19,573.1	21.9
05/28/2023 07:30:00 PM	540.20	19,573.1	21.9
05/28/2023 07:15:00 PM	540.20	19,573.1	21.9
05/28/2023 07:00:00 PM	540.20	19,573.1	21.9
05/28/2023 06:45:00 PM	540.20	19,573.1	21.9
05/28/2023 06:30:00 PM	540.20	19,573.1	21.9
05/28/2023 06:15:00 PM	540.20	19,573.1	21.9
05/28/2023 06:00:00 PM	540.30	19,621.0	22.0
05/28/2023 05:45:00 PM	540.30	19,621.0	22.0
05/28/2023 05:30:00 PM	540.30	19,621.0	22.0
05/28/2023 05:15:00 PM	540.30	19,621.0	22.0
05/28/2023 05:00:00 PM	540.30	19,621.0	22.0
05/28/2023 04:45:00 PM	540.30	19,621.0	22.0
05/28/2023 04:30:00 PM	540.30	19,621.0	22.0
05/28/2023 04:15:00 PM	540.40	19,668.9	22.0
05/28/2023 04:00:00 PM	540.40	19,668.9	22.0
05/28/2023 03:45:00 PM	540.40	19,668.9	22.0
05/28/2023 03:30:00 PM	540.40	19,668.9	22.0
05/28/2023 03:15:00 PM	540.40	19,668.9	22.0
05/28/2023 03:00:00 PM	540.40	19,668.9	22.0
05/28/2023 02:45:00 PM	540.40	19,668.9	22.0
05/28/2023 02:30:00 PM	540.50	19,716.9	22.1
05/28/2023 02:15:00 PM	540.50	19,716.9	22.1
05/28/2023 02:00:00 PM	540.50	19,716.9	22.1
05/28/2023 01:45:00 PM	540.50	19,716.9	22.1
05/28/2023 01:30:00 PM	540.50	19,716.9	22.1
05/28/2023 01:15:00 PM	540.50	19,716.9	22.1
05/28/2023 01:00:00 PM	540.50	19,716.9	22.1
05/28/2023 12:45:00 PM	540.60	19,765.1	22.1
05/28/2023 12:30:00 PM	540.60	19,765.1	22.1
05/28/2023 12:15:00 PM	540.60	19,765.1	22.1
05/28/2023 12:00:00 PM	540.60	19,765.1	22.1
05/28/2023 11:45:00 AM	540.60	19,765.1	22.1
05/28/2023 11:30:00 AM	540.60	19,765.1	22.1
05/28/2023 11:15:00 AM	540.60	19,765.1	22.1
05/28/2023 11:00:00 AM	540.70	19,813.2	22.2
05/28/2023 10:45:00 AM	540.70	19,813.2	22.2
05/28/2023 10:30:00 AM	540.70	19,813.2	22.2
05/28/2023 10:15:00 AM	540.70	19,813.2	22.2
05/28/2023 10:00:00 AM	540.70	19,813.2	22.2
05/28/2023 09:45:00 AM	540.70	19,813.2	22.2
05/28/2023 09:30:00 AM	540.70	19,813.2	22.2
05/28/2023 09:15:00 AM	540.80	19,861.5	22.2
05/28/2023 09:00:00 AM	540.80	19,861.5	22.2
05/28/2023 08:45:00 AM	540.80	19,861.5	22.2
05/28/2023 08:30:00 AM	540.80	19,861.5	22.2
05/28/2023 08:15:00 AM	540.80	19,861.5	22.2
05/28/2023 08:00:00 AM	540.80	19,861.5	22.2
05/28/2023 07:45:00 AM	540.80	19,861.5	22.2
05/28/2023 07:30:00 AM	540.90	19,909.8	22.3
05/28/2023 07:15:00 AM	540.90	19,909.8	22.3
05/28/2023 07:00:00 AM	540.90	19,909.8	22.3
05/28/2023 06:45:00 AM	540.90	19,909.8	22.3
05/28/2023 06:30:00 AM	540.90	19,909.8	22.3
05/28/2023 06:15:00 AM	540.90	19,909.8	22.3
05/28/2023 06:00:00 AM	540.90	19,909.8	22.3
05/28/2023 05:45:00 AM	541.00	19,958.2	22.4
05/28/2023 05:30:00 AM	541.00	19,958.2	22.4
05/28/2023 05:15:00 AM	541.00	19,958.2	22.4
05/28/2023 05:00:00 AM	541.00	19,958.2	22.4
05/28/2023 04:45:00 AM	541.00	19,958.2	22.4
05/28/2023 04:30:00 AM	541.00	19,958.2	22.4
05/28/2023 04:15:00 AM	541.10	20,006.7	22.4
05/28/2023 04:00:00 AM	541.10	20,006.7	22.4
05/28/2023 03:45:00 AM	541.10	20,006.7	22.4
05/28/2023 03:30:00 AM	541.10	20,006.7	22.4
05/28/2023 03:15:00 AM	541.10	20,006.7	22.4
05/28/2023 03:00:00 AM	541.10	20,006.7	22.4
05/28/2023 02:45:00 AM	541.10	20,006.7	22.4
05/28/2023 02:30:00 AM	541.20	20,055.2	22.5
05/28/2023 02:15:00 AM	541.20	20,055.2	22.5
05/28/2023 02:00:00 AM	541.20	20,055.2	22.5
05/28/2023 01:45:00 AM	541.20	20,055.2	22.5
05/28/2023 01:30:00 AM	541.20	20,055.2	22.5
05/28/2023 01:15:00 AM	541.20	20,055.2	22.5
05/28/2023 01:00:00 AM	541.20	20,055.2	22.5
05/28/2023 12:45:00 AM	541.30	20,103.8	22.5
05/28/2023 12:30:00 AM	541.30	20,103.8	22.5
05/28/2023 12:15:00 AM	541.30	20,103.8	22.5
05/28/2023 12:00:00 AM	541.30	20,103.8	22.5
05/27/2023 11:45:00 PM	541.30	20,103.8	22.5
05/27/2023 11:30:00 PM	541.30	20,103.8	22.5
05/27/2023 11:15:00 PM	541.30	20,103.8	22.5
05/27/2023 11:00:00 PM	541.40	20,152.5	22.6
05/27/2023 10:45:00 PM	541.40	20,152.5	22.6
05/27/2023 10:30:00 PM	541.40	20,152.5	22.6
05/27/2023 10:15:00 PM	541.40	20,152.5	22.6
05/27/2023 10:00:00 PM	541.40	20,152.5	22.6
05/27/2023 09:45:00 PM	541.40	20,152.5	22.6
05/27/2023 09:30:00 PM	541.40	20,152.5	22.6
05/27/2023 09:15:00 PM	541.50	20,201.3	22.6
05/27/2023 09:00:00 PM	541.50	20,201.3	22.6
05/27/2023 08:45:00 PM	541.50	20,201.3	22.6
05/27/2023 08:30:00 PM	541.50	20,201.3	22.6
05/27/2023 08:15:00 PM	541.50	20,201.3	22.6
05/27/2023 08:00:00 PM	541.50	20,201.3	22.6
05/27/2023 07:45:00 PM	541.60	20,250.1	22.7
05/27/2023 07:30:00 PM	541.60	20,250.1	22.7
05/27/2023 07:15:00 PM	541.60	20,250.1	22.7
05/27/2023 07:00:00 PM	541.60	20,250.1	22.7
05/27/2023 06:45:00 PM	541.60	20,250.1	22.7
05/27/2023 06:30:00 PM	541.60	20,250.1	22.7
05/27/2023 06:15:00 PM	541.60	20,250.1	22.7
05/27/2023 06:00:00 PM	541.70	20,299.0	22.7
05/27/2023 05:45:00 PM	541.70	20,299.0	22.7
05/27/2023 05:30:00 PM	541.70	20,299.0	22.7
05/27/2023 05:15:00 PM	541.70	20,299.0	22.7
05/27/2023 05:00:00 PM	541.70	20,299.0	22.7
05/27/2023 04:45:00 PM	541.70	20,299.0	22.7
05/27/2023 04:30:00 PM	541.70	20,299.0	22.7
05/27/2023 04:15:00 PM	541.80	20,347.9	22.8
05/27/2023 04:00:00 PM	541.80	20,347.9	22.8
05/27/2023 03:45:00 PM	541.80	20,347.9	22.8
05/27/2023 03:30:00 PM	541.80	20,347.9	22.8
05/27/2023 03:15:00 PM	541.80	20,347.9	22.8
05/27/2023 03:00:00 PM	541.80	20,347.9	22.8
05/27/2023 02:45:00 PM	541.80	20,347.9	22.8
05/27/2023 02:30:00 PM	541.90	20,397.0	22.8
05/27/2023 02:15:00 PM	541.90	20,397.0	22.8
05/27/2023 02:00:00 PM	541.90	20,397.0	22.8
05/27/2023 01:45:00 PM	541.90	20,397.0	22.8
05/27/2023 01:30:00 PM	541.90	20,397.0	22.8
05/27/2023 01:15:00 PM	541.90	20,397.0	22.8
05/27/2023 01:00:00 PM	541.90	20,397.0	22.8
05/27/2023 12:45:00 PM	542.00	20,446.0	22.9
05/27/2023 12:30:00 PM	542.00	20,446.0	22.9
05/27/2023 12:15:00 PM	542.00	20,446.0	22.9
05/27/2023 12:00:00 PM	542.00	20,446.0	22.9
05/27/2023 11:45:00 AM	542.00	20,446.0	22.9
05/27/2023 11:30:00 AM	542.00	20,446.0	22.9
05/27/2023 11:15:00 AM	542.00	20,446.0	22.9
05/27/2023 11:00:00 AM	542.10	20,495.2	23.0
05/27/2023 10:45:00 AM	542.10	20,495.2	23.0
05/27/2023 10:30:00 AM	542.10	20,495.2	23.0
05/27/2023 10:15:00 AM	542.10	20,495.2	23.0
05/27/2023 10:00:00 AM	542.10	20,495.2	23.0
05/27/2023 09:45:00 AM	542.10	20,495.2	23.0
05/27/2023 09:30:00 AM	542.10	20,495.2	23.0
05/27/2023 09:15:00 AM	542.20	20,544.4	23.0
05/27/2023 09:00:00 AM	542.20	20,544.4	23.0
05/27/2023 08:45:00 AM	542.20	20,544.4	23.0
05/27/2023 08:30:00 AM	542.20	20,544.4	23.0
05/27/2023 08:15:00 AM	542.20	20,544.4	23.0
05/27/2023 08:00:00 AM	542.20	20,544.4	23.0
05/27/2023 07:45:00 AM	542.20	20,544.4	23.0
05/27/2023 07:30:00 AM	542.30	20,593.7	23.1
05/27/2023 07:15:00 AM	542.30	20,593.7	23.1
05/27/2023 07:00:00 AM	542.30	20,593.7	23.1
05/27/2023 06:45:00 AM	542.30	20,593.7	23.1
05/27/2023 06:30:00 AM	542.30	20,593.7	23.1
05/27/2023 06:15:00 AM	542.30	20,593.7	23.1
05/27/2023 06:00:00 AM	542.30	20,593.7	23.1
05/27/2023 05:45:00 AM	542.40	20,643.0	23.1
05/27/2023 05:30:00 AM	542.40	20,643.0	23.1
05/27/2023 05:15:00 AM	542.40	20,643.0	23.1
05/27/2023 05:00:00 AM	542.40	20,643.0	23.1
05/27/2023 04:45:00 AM	542.40	20,643.0	23.1
05/27/2023 04:30:00 AM	542.40	20,643.0	23.1
05/27/2023 04:15:00 AM	542.40	20,643.0	23.1
05/27/2023 04:00:00 AM	542.50	20,692.4	23.2
05/27/2023 03:45:00 AM	542.50	20,692.4	23.2
05/27/2023 03:30:00 AM	542.50	20,692.4	23.2
05/27/2023 03:15:00 AM	542.50	20,692.4	23.2
05/27/2023 03:00:00 AM	542.50	20,692.4	23.2
05/27/2023 02:45:00 AM	542.50	20,692.4	23.2
05/27/2023 02:30:00 AM	542.50	20,692.4	23.2
05/27/2023 02:15:00 AM	542.60	20,741.9	23.2
05/27/2023 02:00:00 AM	542.60	20,741.9	23.2
05/27/2023 01:45:00 AM	542.60	20,741.9	23.2
05/27/2023 01:30:00 AM	542.60	20,741.9	23.2
05/27/2023 01:15:00 AM	542.60	20,741.9	23.2
05/27/2023 01:00:00 AM	542.60	20,741.9	23.2
05/27/2023 12:45:00 AM	542.60	20,741.9	23.2
05/27/2023 12:30:00 AM	542.70	20,791.5	23.3
05/27/2023 12:15:00 AM	542.70	20,791.5	23.3
05/27/2023 12:00:00 AM	542.70	20,791.5	23.3
05/26/2023 11:45:00 PM	542.70	20,791.5	23.3
05/26/2023 11:30:00 PM	542.70	20,791.5	23.3
05/26/2023 11:15:00 PM	542.70	20,791.5	23.3
05/26/2023 11:00:00 PM	542.70	20,791.5	23.3
05/26/2023 10:45:00 PM	542.80	20,841.1	23.3
05/26/2023 10:30:00 PM	542.80	20,841.1	23.3
05/26/2023 10:15:00 PM	542.80	20,841.1	23.3
05/26/2023 10:00:00 PM	542.80	20,841.1	23.3
05/26/2023 09:45:00 PM	542.80	20,841.1	23.3
05/26/2023 09:30:00 PM	542.80	20,841.1	23.3
05/26/2023 09:15:00 PM	542.80	20,841.1	23.3
05/26/2023 09:00:00 PM	542.90	20,890.8	23.4
05/26/2023 08:45:00 PM	542.90	20,890.8	23.4
05/26/2023 08:30:00 PM	542.90	20,890.8	23.4
05/26/2023 08:15:00 PM	542.90	20,890.8	23.4
05/26/2023 08:00:00 PM	542.90	20,890.8	23.4
05/26/2023 07:45:00 PM	542.90	20,890.8	23.4
05/26/2023 07:30:00 PM	542.90	20,890.8	23.4
05/26/2023 07:15:00 PM	543.00	20,940.5	23.5
05/26/2023 07:00:00 PM	543.00	20,940.5	23.5
05/26/2023 06:45:00 PM	543.00	20,940.5	23.5
05/26/2023 06:30:00 PM	543.00	20,940.5	23.5
05/26/2023 06:15:00 PM	543.00	20,940.5	23.5
05/26/2023 06:00:00 PM	543.00	20,940.5	23.5
05/26/2023 05:45:00 PM	543.10	20,990.3	23.5
05/26/2023 05:30:00 PM	543.10	20,990.3	23.5
05/26/2023 05:15:00 PM	543.10	20,990.3	23.5
05/26/2023 05:00:00 PM	543.10	20,990.3	23.5
05/26/2023 04:45:00 PM	543.10	20,990.3	23.5
05/26/2023 04:30:00 PM	543.10	20,990.3	23.5
05/26/2023 04:15:00 PM	543.10	20,990.3	23.5
05/26/2023 04:00:00 PM	543.20	21,040.2	23.6
05/26/2023 03:45:00 PM	543.20	21,040.2	23.6
05/26/2023 03:30:00 PM	543.20	21,040.2	23.6
05/26/2023 03:15:00 PM	543.20	21,040.2	23.6
05/26/2023 03:00:00 PM	543.20	21,040.2	23.6
05/26/2023 02:45:00 PM	543.20	21,040.2	23.6
05/26/2023 02:30:00 PM	543.20	21,040.2	23.6
05/26/2023 02:15:00 PM	543.20	21,040.2	23.6
05/26/2023 02:00:00 PM	543.30	21,090.2	23.6
05/26/2023 01:45:00 PM	543.30	21,090.2	23.6
05/26/2023 01:30:00 PM	543.30	21,090.2	23.6
05/26/2023 01:15:00 PM	543.30	21,090.2	23.6
05/26/2023 01:00:00 PM	543.30	21,090.2	23.6
05/26/2023 12:45:00 PM	543.30	21,090.2	23.6
05/26/2023 12:30:00 PM	543.40	21,140.2	23.7
05/26/2023 12:15:00 PM	543.40	21,140.2	23.7
05/26/2023 12:00:00 PM	543.40	21,140.2	23.7
05/26/2023 11:45:00 AM	543.40	21,140.2	23.7
05/26/2023 11:30:00 AM	543.40	21,140.2	23.7
05/26/2023 11:15:00 AM	543.40	21,140.2	23.7
05/26/2023 11:00:00 AM	543.40	21,140.2	23.7
05/26/2023 10:45:00 AM	543.40	21,140.2	23.7
05/26/2023 10:30:00 AM	543.50	21,190.3	23.7
05/26/2023 10:15:00 AM	543.50	21,190.3	23.7
05/26/2023 10:00:00 AM	543.50	21,190.3	23.7
05/26/2023 09:45:00 AM	543.50	21,190.3	23.7
05/26/2023 09:30:00 AM	543.50	21,190.3	23.7
05/26/2023 09:15:00 AM	543.50	21,190.3	23.7
05/26/2023 09:00:00 AM	543.50	21,190.3	23.7
05/26/2023 08:45:00 AM	543.60	21,240.4	23.8
05/26/2023 08:30:00 AM	543.60	21,240.4	23.8
05/26/2023 08:15:00 AM	543.60	21,240.4	23.8
05/26/2023 08:00:00 AM	543.60	21,240.4	23.8
05/26/2023 07:45:00 AM	543.60	21,240.4	23.8
05/26/2023 07:30:00 AM	543.60	21,240.4	23.8
05/26/2023 07:15:00 AM	543.60	21,240.4	23.8
05/26/2023 07:00:00 AM	543.70	21,290.7	23.8
05/26/2023 06:45:00 AM	543.70	21,290.7	23.8
05/26/2023 06:30:00 AM	543.70	21,290.7	23.8
05/26/2023 06:15:00 AM	543.70	21,290.7	23.8
05/26/2023 06:00:00 AM	543.70	21,290.7	23.8
05/26/2023 05:45:00 AM	543.70	21,290.7	23.8
05/26/2023 05:30:00 AM	543.70	21,290.7	23.8
05/26/2023 05:15:00 AM	543.80	21,341.0	23.9
05/26/2023 05:00:00 AM	543.80	21,341.0	23.9
05/26/2023 04:45:00 AM	543.80	21,341.0	23.9
05/26/2023 04:30:00 AM	543.80	21,341.0	23.9
05/26/2023 04:15:00 AM	543.80	21,341.0	23.9
05/26/2023 04:00:00 AM	543.80	21,341.0	23.9
05/26/2023 03:45:00 AM	543.80	21,341.0	23.9
05/26/2023 03:30:00 AM	543.90	21,391.3	24.0
05/26/2023 03:15:00 AM	543.90	21,391.3	24.0
05/26/2023 03:00:00 AM	543.90	21,391.3	24.0
05/26/2023 02:45:00 AM	543.90	21,391.3	24.0
05/26/2023 02:30:00 AM	543.90	21,391.3	24.0
05/26/2023 02:15:00 AM	543.90	21,391.3	24.0
05/26/2023 02:00:00 AM	543.90	21,391.3	24.0
05/26/2023 01:45:00 AM	544.00	21,441.8	24.0
05/26/2023 01:30:00 AM	544.00	21,441.8	24.0
05/26/2023 01:15:00 AM	544.00	21,441.8	24.0
05/26/2023 01:00:00 AM	544.00	21,441.8	24.0
05/26/2023 12:45:00 AM	544.00	21,441.8	24.0
05/26/2023 12:30:00 AM	544.00	21,441.8	24.0
05/26/2023 12:15:00 AM	544.00	21,441.8	24.0
05/26/2023 12:00:00 AM	544.10	21,492.3	24.1
05/25/2023 11:45:00 PM	544.10	21,492.3	24.1
05/25/2023 11:30:00 PM	544.10	21,492.3	24.1
05/25/2023 11:15:00 PM	544.10	21,492.3	24.1
05/25/2023 11:00:00 PM	544.10	21,492.3	24.1
05/25/2023 10:45:00 PM	544.10	21,492.3	24.1
05/25/2023 10:30:00 PM	544.10	21,492.3	24.1
05/25/2023 10:15:00 PM	544.20	21,542.8	24.1
05/25/2023 10:00:00 PM	544.20	21,542.8	24.1
05/25/2023 09:45:00 PM	544.20	21,542.8	24.1
05/25/2023 09:30:00 PM	544.20	21,542.8	24.1
05/25/2023 09:15:00 PM	544.20	21,542.8	24.1
05/25/2023 09:00:00 PM	544.20	21,542.8	24.1
05/25/2023 08:45:00 PM	544.20	21,542.8	24.1
05/25/2023 08:30:00 PM	544.30	21,593.5	24.2
05/25/2023 08:15:00 PM	544.30	21,593.5	24.2
05/25/2023 08:00:00 PM	544.30	21,593.5	24.2
05/25/2023 07:45:00 PM	544.30	21,593.5	24.2
05/25/2023 07:30:00 PM	544.30	21,593.5	24.2
05/25/2023 07:15:00 PM	544.30	21,593.5	24.2
05/25/2023 07:00:00 PM	544.40	21,644.2	24.2
05/25/2023 06:45:00 PM	544.40	21,644.2	24.2
05/25/2023 06:30:00 PM	544.40	21,644.2	24.2
05/25/2023 06:15:00 PM	544.40	21,644.2	24.2
05/25/2023 06:00:00 PM	544.40	21,644.2	24.2
05/25/2023 05:45:00 PM	544.40	21,644.2	24.2
05/25/2023 05:30:00 PM	544.40	21,644.2	24.2
05/25/2023 05:15:00 PM	544.50	21,694.9	24.3
05/25/2023 05:00:00 PM	544.50	21,694.9	24.3
05/25/2023 04:45:00 PM	544.50	21,694.9	24.3
05/25/2023 04:30:00 PM	544.50	21,694.9	24.3
05/25/2023 04:15:00 PM	544.50	21,694.9	24.3
05/25/2023 04:00:00 PM	544.50	21,694.9	24.3
05/25/2023 03:45:00 PM	544.50	21,694.9	24.3
05/25/2023 03:30:00 PM	544.60	21,745.8	24.4
05/25/2023 03:15:00 PM	544.60	21,745.8	24.4
05/25/2023 03:00:00 PM	544.60	21,745.8	24.4
05/25/2023 02:45:00 PM	544.60	21,745.8	24.4
05/25/2023 02:30:00 PM	544.60	21,745.8	24.4
05/25/2023 02:15:00 PM	544.60	21,745.8	24.4
05/25/2023 02:00:00 PM	544.60	21,745.8	24.4
05/25/2023 01:45:00 PM	544.70	21,796.7	24.4
05/25/2023 01:30:00 PM	544.70	21,796.7	24.4
05/25/2023 01:15:00 PM	544.70	21,796.7	24.4
05/25/2023 01:00:00 PM	544.70	21,796.7	24.4
05/25/2023 12:45:00 PM	544.70	21,796.7	24.4
05/25/2023 12:30:00 PM	544.70	21,796.7	24.4
05/25/2023 12:15:00 PM	544.70	21,796.7	24.4
05/25/2023 12:00:00 PM	544.70	21,796.7	24.4
05/25/2023 11:45:00 AM	544.80	21,847.6	24.5
05/25/2023 11:30:00 AM	544.80	21,847.6	24.5
05/25/2023 11:15:00 AM	544.80	21,847.6	24.5
05/25/2023 11:00:00 AM	544.80	21,847.6	24.5
05/25/2023 10:45:00 AM	544.80	21,847.6	24.5
05/25/2023 10:30:00 AM	544.80	21,847.6	24.5
05/25/2023 10:15:00 AM	544.80	21,847.6	24.5
05/25/2023 10:00:00 AM	544.90	21,898.7	24.5
05/25/2023 09:45:00 AM	544.90	21,898.7	24.5
05/25/2023 09:30:00 AM	544.90	21,898.7	24.5
05/25/2023 09:15:00 AM	544.90	21,898.7	24.5
05/25/2023 09:00:00 AM	544.90	21,898.7	24.5
05/25/2023 08:45:00 AM	544.90	21,898.7	24.5
05/25/2023 08:30:00 AM	544.90	21,898.7	24.5
05/25/2023 08:15:00 AM	545.00	21,949.8	24.6
05/25/2023 08:00:00 AM	545.00	21,949.8	24.6
05/25/2023 07:45:00 AM	545.00	21,949.8	24.6
05/25/2023 07:30:00 AM	545.00	21,949.8	24.6
05/25/2023 07:15:00 AM	545.00	21,949.8	24.6
05/25/2023 07:00:00 AM	545.00	21,949.8	24.6
05/25/2023 06:45:00 AM	545.00	21,949.8	24.6
05/25/2023 06:30:00 AM	545.10	22,000.9	24.6
05/25/2023 06:15:00 AM	545.10	22,000.9	24.6
05/25/2023 06:00:00 AM	545.10	22,000.9	24.6
05/25/2023 05:45:00 AM	545.10	22,000.9	24.6
05/25/2023 05:30:00 AM	545.10	22,000.9	24.6
05/25/2023 05:15:00 AM	545.10	22,000.9	24.6
05/25/2023 05:00:00 AM	545.10	22,000.9	24.6
05/25/2023 04:45:00 AM	545.20	22,052.1	24.7
05/25/2023 04:30:00 AM	545.20	22,052.1	24.7
05/25/2023 04:15:00 AM	545.20	22,052.1	24.7
05/25/2023 04:00:00 AM	545.20	22,052.1	24.7
05/25/2023 03:45:00 AM	545.20	22,052.1	24.7
05/25/2023 03:30:00 AM	545.20	22,052.1	24.7
05/25/2023 03:15:00 AM	545.20	22,052.1	24.7
05/25/2023 03:00:00 AM	545.30	22,103.4	24.8
05/25/2023 02:45:00 AM	545.30	22,103.4	24.8
05/25/2023 02:30:00 AM	545.30	22,103.4	24.8
05/25/2023 02:15:00 AM	545.30	22,103.4	24.8
05/25/2023 02:00:00 AM	545.30	22,103.4	24.8
05/25/2023 01:45:00 AM	545.30	22,103.4	24.8
05/25/2023 01:30:00 AM	545.30	22,103.4	24.8
05/25/2023 01:15:00 AM	545.40	22,154.8	24.8
05/25/2023 01:00:00 AM	545.40	22,154.8	24.8
05/25/2023 12:45:00 AM	545.40	22,154.8	24.8
05/25/2023 12:30:00 AM	545.40	22,154.8	24.8
05/25/2023 12:15:00 AM	545.40	22,154.8	24.8
05/25/2023 12:00:00 AM	545.40	22,154.8	24.8
05/24/2023 11:45:00 PM	545.40	22,154.8	24.8
05/24/2023 11:30:00 PM	545.50	22,206.2	24.9
05/24/2023 11:15:00 PM	545.50	22,206.2	24.9
05/24/2023 11:00:00 PM	545.50	22,206.2	24.9
05/24/2023 10:45:00 PM	545.50	22,206.2	24.9
05/24/2023 10:30:00 PM	545.50	22,206.2	24.9
05/24/2023 10:15:00 PM	545.50	22,206.2	24.9
05/24/2023 10:00:00 PM	545.50	22,206.2	24.9
05/24/2023 09:45:00 PM	545.60	22,257.7	24.9
05/24/2023 09:30:00 PM	545.60	22,257.7	24.9
05/24/2023 09:15:00 PM	545.60	22,257.7	24.9
05/24/2023 09:00:00 PM	545.60	22,257.7	24.9
05/24/2023 08:45:00 PM	545.60	22,257.7	24.9
05/24/2023 08:30:00 PM	545.60	22,257.7	24.9
05/24/2023 08:15:00 PM	545.60	22,257.7	24.9
05/24/2023 08:00:00 PM	545.70	22,309.2	25.0
05/24/2023 07:45:00 PM	545.70	22,309.2	25.0
05/24/2023 07:30:00 PM	545.70	22,309.2	25.0
05/24/2023 07:15:00 PM	545.70	22,309.2	25.0
05/24/2023 07:00:00 PM	545.70	22,309.2	25.0
05/24/2023 06:45:00 PM	545.70	22,309.2	25.0
05/24/2023 06:30:00 PM	545.70	22,309.2	25.0
05/24/2023 06:15:00 PM	545.80	22,360.9	25.0
05/24/2023 06:00:00 PM	545.80	22,360.9	25.0
05/24/2023 05:45:00 PM	545.80	22,360.9	25.0
05/24/2023 05:30:00 PM	545.80	22,360.9	25.0
05/24/2023 05:15:00 PM	545.80	22,360.9	25.0
05/24/2023 05:00:00 PM	545.80	22,360.9	25.0
05/24/2023 04:45:00 PM	545.80	22,360.9	25.0
05/24/2023 04:30:00 PM	545.90	22,412.6	25.1
05/24/2023 04:15:00 PM	545.90	22,412.6	25.1
05/24/2023 04:00:00 PM	545.90	22,412.6	25.1
05/24/2023 03:45:00 PM	545.90	22,412.6	25.1
05/24/2023 03:30:00 PM	545.90	22,412.6	25.1
05/24/2023 03:15:00 PM	545.90	22,412.6	25.1
05/24/2023 03:00:00 PM	545.90	22,412.6	25.1
05/24/2023 02:45:00 PM	546.00	22,464.3	25.2
05/24/2023 02:30:00 PM	546.00	22,464.3	25.2
05/24/2023 02:15:00 PM	546.00	22,464.3	25.2
05/24/2023 02:00:00 PM	546.00	22,464.3	25.2
05/24/2023 01:45:00 PM	546.00	22,464.3	25.2
05/24/2023 01:30:00 PM	546.00	22,464.3	25.2
05/24/2023 01:15:00 PM	546.00	22,464.3	25.2
05/24/2023 01:00:00 PM	546.10	22,516.1	25.2
05/24/2023 12:45:00 PM	546.10	22,516.1	25.2
05/24/2023 12:30:00 PM	546.10	22,516.1	25.2
05/24/2023 12:15:00 PM	546.10	22,516.1	25.2
05/24/2023 12:00:00 PM	546.10	22,516.1	25.2
05/24/2023 11:45:00 AM	546.10	22,516.1	25.2
05/24/2023 11:30:00 AM	546.10	22,516.1	25.2
05/24/2023 11:15:00 AM	546.10	22,516.1	25.2
05/24/2023 11:00:00 AM	546.20	22,568.0	25.3
05/24/2023 10:45:00 AM	546.20	22,568.0	25.3
05/24/2023 10:30:00 AM	546.20	22,568.0	25.3
05/24/2023 10:15:00 AM	546.20	22,568.0	25.3
05/24/2023 10:00:00 AM	546.20	22,568.0	25.3
05/24/2023 09:45:00 AM	546.20	22,568.0	25.3
05/24/2023 09:30:00 AM	546.20	22,568.0	25.3
05/24/2023 09:15:00 AM	546.30	22,619.9	25.3
05/24/2023 09:00:00 AM	546.30	22,619.9	25.3
05/24/2023 08:45:00 AM	546.30	22,619.9	25.3
05/24/2023 08:30:00 AM	546.30	22,619.9	25.3
05/24/2023 08:15:00 AM	546.30	22,619.9	25.3
05/24/2023 08:00:00 AM	546.30	22,619.9	25.3
05/24/2023 07:45:00 AM	546.30	22,619.9	25.3
05/24/2023 07:30:00 AM	546.40	22,671.9	25.4
05/24/2023 07:15:00 AM	546.40	22,671.9	25.4
05/24/2023 07:00:00 AM	546.40	22,671.9	25.4
05/24/2023 06:45:00 AM	546.40	22,671.9	25.4
05/24/2023 06:30:00 AM	546.40	22,671.9	25.4
05/24/2023 06:15:00 AM	546.40	22,671.9	25.4
05/24/2023 06:00:00 AM	546.40	22,671.9	25.4
05/24/2023 05:45:00 AM	546.50	22,724.0	25.5
05/24/2023 05:30:00 AM	546.50	22,724.0	25.5
05/24/2023 05:15:00 AM	546.50	22,724.0	25.5
05/24/2023 05:00:00 AM	546.50	22,724.0	25.5
05/24/2023 04:45:00 AM	546.50	22,724.0	25.5
05/24/2023 04:30:00 AM	546.50	22,724.0	25.5
05/24/2023 04:15:00 AM	546.50	22,724.0	25.5
05/24/2023 04:00:00 AM	546.60	22,776.1	25.5
05/24/2023 03:45:00 AM	546.60	22,776.1	25.5
05/24/2023 03:30:00 AM	546.60	22,776.1	25.5
05/24/2023 03:15:00 AM	546.60	22,776.1	25.5
05/24/2023 03:00:00 AM	546.60	22,776.1	25.5
05/24/2023 02:45:00 AM	546.60	22,776.1	25.5
05/24/2023 02:30:00 AM	546.60	22,776.1	25.5
05/24/2023 02:15:00 AM	546.60	22,776.1	25.5
05/24/2023 02:00:00 AM	546.70	22,828.3	25.6
05/24/2023 01:45:00 AM	546.70	22,828.3	25.6
05/24/2023 01:30:00 AM	546.70	22,828.3	25.6
05/24/2023 01:15:00 AM	546.70	22,828.3	25.6
05/24/2023 01:00:00 AM	546.70	22,828.3	25.6
05/24/2023 12:45:00 AM	546.70	22,828.3	25.6
05/24/2023 12:30:00 AM	546.70	22,828.3	25.6
05/24/2023 12:15:00 AM	546.80	22,880.5	25.6
05/24/2023 12:00:00 AM	546.80	22,880.5	25.6
05/23/2023 11:45:00 PM	546.80	22,880.5	25.6
05/23/2023 11:30:00 PM	546.80	22,880.5	25.6
05/23/2023 11:15:00 PM	546.80	22,880.5	25.6
05/23/2023 11:00:00 PM	546.80	22,880.5	25.6
05/23/2023 10:45:00 PM	546.80	22,880.5	25.6
05/23/2023 10:30:00 PM	546.90	22,932.9	25.7
05/23/2023 10:15:00 PM	546.90	22,932.9	25.7
05/23/2023 10:00:00 PM	546.90	22,932.9	25.7
05/23/2023 09:45:00 PM	546.90	22,932.9	25.7
05/23/2023 09:30:00 PM	546.90	22,932.9	25.7
05/23/2023 09:15:00 PM	546.90	22,932.9	25.7
05/23/2023 09:00:00 PM	546.90	22,932.9	25.7
05/23/2023 08:45:00 PM	547.00	22,985.2	25.7
05/23/2023 08:30:00 PM	547.00	22,985.2	25.7
05/23/2023 08:15:00 PM	547.00	22,985.2	25.7
05/23/2023 08:00:00 PM	547.00	22,985.2	25.7
05/23/2023 07:45:00 PM	547.00	22,985.2	25.7
05/23/2023 07:30:00 PM	547.00	22,985.2	25.7
05/23/2023 07:15:00 PM	547.00	22,985.2	25.7
05/23/2023 07:00:00 PM	547.10	23,037.7	25.8
05/23/2023 06:45:00 PM	547.10	23,037.7	25.8
05/23/2023 06:30:00 PM	547.10	23,037.7	25.8
05/23/2023 06:15:00 PM	547.10	23,037.7	25.8
05/23/2023 06:00:00 PM	547.10	23,037.7	25.8
05/23/2023 05:45:00 PM	547.10	23,037.7	25.8
05/23/2023 05:30:00 PM	547.10	23,037.7	25.8
05/23/2023 05:15:00 PM	547.20	23,090.2	25.9
05/23/2023 05:00:00 PM	547.20	23,090.2	25.9
05/23/2023 04:45:00 PM	547.20	23,090.2	25.9
05/23/2023 04:30:00 PM	547.20	23,090.2	25.9
05/23/2023 04:15:00 PM	547.20	23,090.2	25.9
05/23/2023 04:00:00 PM	547.20	23,090.2	25.9
05/23/2023 03:45:00 PM	547.20	23,090.2	25.9
05/23/2023 03:30:00 PM	547.20	23,090.2	25.9
05/23/2023 03:15:00 PM	547.30	23,142.8	25.9
05/23/2023 03:00:00 PM	547.30	23,142.8	25.9
05/23/2023 02:45:00 PM	547.30	23,142.8	25.9
05/23/2023 02:30:00 PM	547.30	23,142.8	25.9
05/23/2023 02:15:00 PM	547.30	23,142.8	25.9
05/23/2023 02:00:00 PM	547.30	23,142.8	25.9
05/23/2023 01:45:00 PM	547.40	23,195.4	26.0
05/23/2023 01:30:00 PM	547.40	23,195.4	26.0
05/23/2023 01:15:00 PM	547.40	23,195.4	26.0
05/23/2023 01:00:00 PM	547.40	23,195.4	26.0
05/23/2023 12:45:00 PM	547.40	23,195.4	26.0
05/23/2023 12:30:00 PM	547.40	23,195.4	26.0
05/23/2023 12:15:00 PM	547.40	23,195.4	26.0
05/23/2023 12:00:00 PM	547.40	23,195.4	26.0
05/23/2023 11:45:00 AM	547.50	23,248.1	26.0
05/23/2023 11:30:00 AM	547.50	23,248.1	26.0
05/23/2023 11:15:00 AM	547.50	23,248.1	26.0
05/23/2023 11:00:00 AM	547.50	23,248.1	26.0
05/23/2023 10:45:00 AM	547.50	23,248.1	26.0
05/23/2023 10:30:00 AM	547.50	23,248.1	26.0
05/23/2023 10:15:00 AM	547.50	23,248.1	26.0
05/23/2023 10:00:00 AM	547.50	23,248.1	26.0
05/23/2023 09:45:00 AM	547.60	23,300.9	26.1
05/23/2023 09:30:00 AM	547.60	23,300.9	26.1
05/23/2023 09:15:00 AM	547.60	23,300.9	26.1
05/23/2023 09:00:00 AM	547.60	23,300.9	26.1
05/23/2023 08:45:00 AM	547.60	23,300.9	26.1
05/23/2023 08:30:00 AM	547.60	23,300.9	26.1
05/23/2023 08:15:00 AM	547.60	23,300.9	26.1
05/23/2023 08:00:00 AM	547.70	23,353.7	26.2
05/23/2023 07:45:00 AM	547.70	23,353.7	26.2
05/23/2023 07:30:00 AM	547.70	23,353.7	26.2
05/23/2023 07:15:00 AM	547.70	23,353.7	26.2
05/23/2023 07:00:00 AM	547.70	23,353.7	26.2
05/23/2023 06:45:00 AM	547.70	23,353.7	26.2
05/23/2023 06:30:00 AM	547.70	23,353.7	26.2
05/23/2023 06:15:00 AM	547.80	23,406.6	26.2
05/23/2023 06:00:00 AM	547.80	23,406.6	26.2
05/23/2023 05:45:00 AM	547.80	23,406.6	26.2
05/23/2023 05:30:00 AM	547.80	23,406.6	26.2
05/23/2023 05:15:00 AM	547.80	23,406.6	26.2
05/23/2023 05:00:00 AM	547.80	23,406.6	26.2
05/23/2023 04:45:00 AM	547.80	23,406.6	26.2
05/23/2023 04:30:00 AM	547.90	23,459.6	26.3
05/23/2023 04:15:00 AM	547.90	23,459.6	26.3
05/23/2023 04:00:00 AM	547.90	23,459.6	26.3
05/23/2023 03:45:00 AM	547.90	23,459.6	26.3
05/23/2023 03:30:00 AM	547.90	23,459.6	26.3
05/23/2023 03:15:00 AM	547.90	23,459.6	26.3
05/23/2023 03:00:00 AM	547.90	23,459.6	26.3
05/23/2023 02:45:00 AM	548.00	23,512.6	26.3
05/23/2023 02:30:00 AM	548.00	23,512.6	26.3
05/23/2023 02:15:00 AM	548.00	23,512.6	26.3
05/23/2023 02:00:00 AM	548.00	23,512.6	26.3
05/23/2023 01:45:00 AM	548.00	23,512.6	26.3
05/23/2023 01:30:00 AM	548.00	23,512.6	26.3
05/23/2023 01:15:00 AM	548.00	23,512.6	26.3
05/23/2023 01:00:00 AM	548.00	23,512.6	26.3
05/23/2023 12:45:00 AM	548.10	23,565.7	26.4
05/23/2023 12:30:00 AM	548.10	23,565.7	26.4
05/23/2023 12:15:00 AM	548.10	23,565.7	26.4
05/23/2023 12:00:00 AM	548.10	23,565.7	26.4
05/22/2023 11:45:00 PM	548.10	23,565.7	26.4
05/22/2023 11:30:00 PM	548.10	23,565.7	26.4
05/22/2023 11:15:00 PM	548.10	23,565.7	26.4
05/22/2023 11:00:00 PM	548.20	23,618.8	26.5
05/22/2023 10:45:00 PM	548.20	23,618.8	26.5
05/22/2023 10:30:00 PM	548.20	23,618.8	26.5
05/22/2023 10:15:00 PM	548.20	23,618.8	26.5
05/22/2023 10:00:00 PM	548.20	23,618.8	26.5
05/22/2023 09:45:00 PM	548.20	23,618.8	26.5
05/22/2023 09:30:00 PM	548.20	23,618.8	26.5
05/22/2023 09:15:00 PM	548.30	23,672.1	26.5
05/22/2023 09:00:00 PM	548.30	23,672.1	26.5
05/22/2023 08:45:00 PM	548.30	23,672.1	26.5
05/22/2023 08:30:00 PM	548.30	23,672.1	26.5
05/22/2023 08:15:00 PM	548.30	23,672.1	26.5
05/22/2023 08:00:00 PM	548.30	23,672.1	26.5
05/22/2023 07:45:00 PM	548.30	23,672.1	26.5
05/22/2023 07:30:00 PM	548.30	23,672.1	26.5
05/22/2023 07:15:00 PM	548.40	23,725.3	26.6
05/22/2023 07:00:00 PM	548.40	23,725.3	26.6
05/22/2023 06:45:00 PM	548.40	23,725.3	26.6
05/22/2023 06:30:00 PM	548.40	23,725.3	26.6
05/22/2023 06:15:00 PM	548.40	23,725.3	26.6
05/22/2023 06:00:00 PM	548.40	23,725.3	26.6
05/22/2023 05:45:00 PM	548.40	23,725.3	26.6
05/22/2023 05:30:00 PM	548.50	23,778.7	26.6
05/22/2023 05:15:00 PM	548.50	23,778.7	26.6
05/22/2023 05:00:00 PM	548.50	23,778.7	26.6
05/22/2023 04:45:00 PM	548.50	23,778.7	26.6
05/22/2023 04:30:00 PM	548.50	23,778.7	26.6
05/22/2023 04:15:00 PM	548.50	23,778.7	26.6
05/22/2023 04:00:00 PM	548.50	23,778.7	26.6
05/22/2023 03:45:00 PM	548.60	23,832.1	26.7
05/22/2023 03:30:00 PM	548.60	23,832.1	26.7
05/22/2023 03:15:00 PM	548.60	23,832.1	26.7
05/22/2023 03:00:00 PM	548.60	23,832.1	26.7
05/22/2023 02:45:00 PM	548.60	23,832.1	26.7
05/22/2023 02:30:00 PM	548.60	23,832.1	26.7
05/22/2023 02:15:00 PM	548.60	23,832.1	26.7
05/22/2023 02:00:00 PM	548.70	23,885.6	26.8
05/22/2023 01:45:00 PM	548.70	23,885.6	26.8
05/22/2023 01:30:00 PM	548.70	23,885.6	26.8
05/22/2023 01:15:00 PM	548.70	23,885.6	26.8
05/22/2023 01:00:00 PM	548.70	23,885.6	26.8
05/22/2023 12:45:00 PM	548.70	23,885.6	26.8
05/22/2023 12:30:00 PM	548.70	23,885.6	26.8
05/22/2023 12:15:00 PM	548.70	23,885.6	26.8
05/22/2023 12:00:00 PM	548.80	23,939.2	26.8
05/22/2023 11:45:00 AM	548.80	23,939.2	26.8
05/22/2023 11:30:00 AM	548.80	23,939.2	26.8
05/22/2023 11:15:00 AM	548.80	23,939.2	26.8
05/22/2023 11:00:00 AM	548.80	23,939.2	26.8
05/22/2023 10:45:00 AM	548.80	23,939.2	26.8
05/22/2023 10:30:00 AM	548.80	23,939.2	26.8
05/22/2023 10:15:00 AM	548.80	23,939.2	26.8
05/22/2023 10:00:00 AM	548.90	23,992.8	26.9
05/22/2023 09:45:00 AM	548.90	23,992.8	26.9
05/22/2023 09:30:00 AM	548.90	23,992.8	26.9
05/22/2023 09:15:00 AM	548.90	23,992.8	26.9
05/22/2023 09:00:00 AM	548.90	23,992.8	26.9
05/22/2023 08:45:00 AM	548.90	23,992.8	26.9
05/22/2023 08:30:00 AM	548.90	23,992.8	26.9
05/22/2023 08:15:00 AM	548.90	23,992.8	26.9
05/22/2023 08:00:00 AM	549.00	24,046.4	26.9
05/22/2023 07:45:00 AM	549.00	24,046.4	26.9
05/22/2023 07:30:00 AM	549.00	24,046.4	26.9
05/22/2023 07:15:00 AM	549.00	24,046.4	26.9
05/22/2023 07:00:00 AM	549.00	24,046.4	26.9
05/22/2023 06:45:00 AM	549.00	24,046.4	26.9
05/22/2023 06:30:00 AM	549.00	24,046.4	26.9
05/22/2023 06:15:00 AM	549.10	24,100.2	27.0
05/22/2023 06:00:00 AM	549.10	24,100.2	27.0
05/22/2023 05:45:00 AM	549.10	24,100.2	27.0
05/22/2023 05:30:00 AM	549.10	24,100.2	27.0
05/22/2023 05:15:00 AM	549.10	24,100.2	27.0
05/22/2023 05:00:00 AM	549.10	24,100.2	27.0
05/22/2023 04:45:00 AM	549.10	24,100.2	27.0
05/22/2023 04:30:00 AM	549.20	24,154.0	27.1
05/22/2023 04:15:00 AM	549.20	24,154.0	27.1
05/22/2023 04:00:00 AM	549.20	24,154.0	27.1
05/22/2023 03:45:00 AM	549.20	24,154.0	27.1
05/22/2023 03:30:00 AM	549.20	24,154.0	27.1
05/22/2023 03:15:00 AM	549.20	24,154.0	27.1
05/22/2023 03:00:00 AM	549.20	24,154.0	27.1
05/22/2023 02:45:00 AM	549.20	24,154.0	27.1
05/22/2023 02:30:00 AM	549.30	24,207.9	27.1
05/22/2023 02:15:00 AM	549.30	24,207.9	27.1
05/22/2023 02:00:00 AM	549.30	24,207.9	27.1
05/22/2023 01:45:00 AM	549.30	24,207.9	27.1
05/22/2023 01:30:00 AM	549.30	24,207.9	27.1
05/22/2023 01:15:00 AM	549.30	24,207.9	27.1
05/22/2023 01:00:00 AM	549.30	24,207.9	27.1
05/22/2023 12:45:00 AM	549.40	24,261.8	27.2
05/22/2023 12:30:00 AM	549.40	24,261.8	27.2
05/22/2023 12:15:00 AM	549.40	24,261.8	27.2
05/22/2023 12:00:00 AM	549.40	24,261.8	27.2
05/21/2023 11:45:00 PM	549.40	24,261.8	27.2
05/21/2023 11:30:00 PM	549.40	24,261.8	27.2
05/21/2023 11:15:00 PM	549.40	24,261.8	27.2
05/21/2023 11:00:00 PM	549.50	24,315.8	27.2
05/21/2023 10:45:00 PM	549.50	24,315.8	27.2
05/21/2023 10:30:00 PM	549.50	24,315.8	27.2
05/21/2023 10:15:00 PM	549.50	24,315.8	27.2
05/21/2023 10:00:00 PM	549.50	24,315.8	27.2
05/21/2023 09:45:00 PM	549.50	24,315.8	27.2
05/21/2023 09:30:00 PM	549.50	24,315.8	27.2
05/21/2023 09:15:00 PM	549.50	24,315.8	27.2
05/21/2023 09:00:00 PM	549.60	24,369.9	27.3
05/21/2023 08:45:00 PM	549.60	24,369.9	27.3
05/21/2023 08:30:00 PM	549.60	24,369.9	27.3
05/21/2023 08:15:00 PM	549.60	24,369.9	27.3
05/21/2023 08:00:00 PM	549.60	24,369.9	27.3
05/21/2023 07:45:00 PM	549.60	24,369.9	27.3
05/21/2023 07:30:00 PM	549.60	24,369.9	27.3
05/21/2023 07:15:00 PM	549.70	24,424.0	27.4
05/21/2023 07:00:00 PM	549.70	24,424.0	27.4
05/21/2023 06:45:00 PM	549.70	24,424.0	27.4
05/21/2023 06:30:00 PM	549.70	24,424.0	27.4
05/21/2023 06:15:00 PM	549.70	24,424.0	27.4
05/21/2023 06:00:00 PM	549.70	24,424.0	27.4
05/21/2023 05:45:00 PM	549.70	24,424.0	27.4
05/21/2023 05:30:00 PM	549.80	24,478.2	27.4
05/21/2023 05:15:00 PM	549.80	24,478.2	27.4
05/21/2023 05:00:00 PM	549.80	24,478.2	27.4
05/21/2023 04:45:00 PM	549.80	24,478.2	27.4
05/21/2023 04:30:00 PM	549.80	24,478.2	27.4
05/21/2023 04:15:00 PM	549.80	24,478.2	27.4
05/21/2023 04:00:00 PM	549.80	24,478.2	27.4
05/21/2023 03:45:00 PM	549.80	24,478.2	27.4
05/21/2023 03:30:00 PM	549.90	24,532.5	27.5
05/21/2023 03:15:00 PM	549.90	24,532.5	27.5
05/21/2023 03:00:00 PM	549.90	24,532.5	27.5
05/21/2023 02:45:00 PM	549.90	24,532.5	27.5
05/21/2023 02:30:00 PM	549.90	24,532.5	27.5
05/21/2023 02:15:00 PM	549.90	24,532.5	27.5
05/21/2023 02:00:00 PM	549.90	24,532.5	27.5
05/21/2023 01:45:00 PM	550.00	24,586.8	27.5
05/21/2023 01:30:00 PM	550.00	24,586.8	27.5
05/21/2023 01:15:00 PM	550.00	24,586.8	27.5
05/21/2023 01:00:00 PM	550.00	24,586.8	27.5
05/21/2023 12:45:00 PM	550.00	24,586.8	27.5
05/21/2023 12:30:00 PM	550.00	24,586.8	27.5
05/21/2023 12:15:00 PM	550.00	24,586.8	27.5
05/21/2023 12:00:00 PM	550.00	24,586.8	27.5
05/21/2023 11:45:00 AM	550.10	24,641.2	27.6
05/21/2023 11:30:00 AM	550.10	24,641.2	27.6
05/21/2023 11:15:00 AM	550.10	24,641.2	27.6
05/21/2023 11:00:00 AM	550.10	24,641.2	27.6
05/21/2023 10:45:00 AM	550.10	24,641.2	27.6
05/21/2023 10:30:00 AM	550.10	24,641.2	27.6
05/21/2023 10:15:00 AM	550.10	24,641.2	27.6
05/21/2023 10:00:00 AM	550.10	24,641.2	27.6
05/21/2023 09:45:00 AM	550.20	24,695.6	27.7
05/21/2023 09:30:00 AM	550.20	24,695.6	27.7
05/21/2023 09:15:00 AM	550.20	24,695.6	27.7
05/21/2023 09:00:00 AM	550.20	24,695.6	27.7
05/21/2023 08:45:00 AM	550.20	24,695.6	27.7
05/21/2023 08:30:00 AM	550.20	24,695.6	27.7
05/21/2023 08:15:00 AM	550.20	24,695.6	27.7
05/21/2023 08:00:00 AM	550.20	24,695.6	27.7
05/21/2023 07:45:00 AM	550.30	24,750.2	27.7
05/21/2023 07:30:00 AM	550.30	24,750.2	27.7
05/21/2023 07:15:00 AM	550.30	24,750.2	27.7
05/21/2023 07:00:00 AM	550.30	24,750.2	27.7
05/21/2023 06:45:00 AM	550.30	24,750.2	27.7
05/21/2023 06:30:00 AM	550.30	24,750.2	27.7
05/21/2023 06:15:00 AM	550.30	24,750.2	27.7
05/21/2023 06:00:00 AM	550.40	24,804.7	27.8
05/21/2023 05:45:00 AM	550.40	24,804.7	27.8
05/21/2023 05:30:00 AM	550.40	24,804.7	27.8
05/21/2023 05:15:00 AM	550.40	24,804.7	27.8
05/21/2023 05:00:00 AM	550.40	24,804.7	27.8
05/21/2023 04:45:00 AM	550.40	24,804.7	27.8
05/21/2023 04:30:00 AM	550.40	24,804.7	27.8
05/21/2023 04:15:00 AM	550.50	24,859.4	27.8
05/21/2023 04:00:00 AM	550.50	24,859.4	27.8
05/21/2023 03:45:00 AM	550.50	24,859.4	27.8
05/21/2023 03:30:00 AM	550.50	24,859.4	27.8
05/21/2023 03:15:00 AM	550.50	24,859.4	27.8
05/21/2023 03:00:00 AM	550.50	24,859.4	27.8
05/21/2023 02:45:00 AM	550.50	24,859.4	27.8
05/21/2023 02:30:00 AM	550.50	24,859.4	27.8
05/21/2023 02:15:00 AM	550.60	24,914.1	27.9
05/21/2023 02:00:00 AM	550.60	24,914.1	27.9
05/21/2023 01:45:00 AM	550.60	24,914.1	27.9
05/21/2023 01:30:00 AM	550.60	24,914.1	27.9
05/21/2023 01:15:00 AM	550.60	24,914.1	27.9
05/21/2023 01:00:00 AM	550.60	24,914.1	27.9
05/21/2023 12:45:00 AM	550.60	24,914.1	27.9
05/21/2023 12:30:00 AM	550.60	24,914.1	27.9
05/21/2023 12:15:00 AM	550.70	24,968.8	28.0
05/21/2023 12:00:00 AM	550.70	24,968.8	28.0
05/20/2023 11:45:00 PM	550.70	24,968.8	28.0
05/20/2023 11:30:00 PM	550.70	24,968.8	28.0
05/20/2023 11:15:00 PM	550.70	24,968.8	28.0
05/20/2023 11:00:00 PM	550.70	24,968.8	28.0
05/20/2023 10:45:00 PM	550.70	24,968.8	28.0
05/20/2023 10:30:00 PM	550.80	25,023.7	28.0
05/20/2023 10:15:00 PM	550.80	25,023.7	28.0
05/20/2023 10:00:00 PM	550.80	25,023.7	28.0
05/20/2023 09:45:00 PM	550.80	25,023.7	28.0
05/20/2023 09:30:00 PM	550.80	25,023.7	28.0
05/20/2023 09:15:00 PM	550.80	25,023.7	28.0
05/20/2023 09:00:00 PM	550.80	25,023.7	28.0
05/20/2023 08:45:00 PM	550.90	25,078.6	28.1
05/20/2023 08:30:00 PM	550.90	25,078.6	28.1
05/20/2023 08:15:00 PM	550.90	25,078.6	28.1
05/20/2023 08:00:00 PM	550.90	25,078.6	28.1
05/20/2023 07:45:00 PM	550.90	25,078.6	28.1
05/20/2023 07:30:00 PM	550.90	25,078.6	28.1
05/20/2023 07:15:00 PM	550.90	25,078.6	28.1
05/20/2023 07:00:00 PM	550.90	25,078.6	28.1
05/20/2023 06:45:00 PM	551.00	25,133.5	28.2
05/20/2023 06:30:00 PM	551.00	25,133.5	28.2
05/20/2023 06:15:00 PM	551.00	25,133.5	28.2
05/20/2023 06:00:00 PM	551.00	25,133.5	28.2
05/20/2023 05:45:00 PM	551.00	25,133.5	28.2
05/20/2023 05:30:00 PM	551.00	25,133.5	28.2
05/20/2023 05:15:00 PM	551.00	25,133.5	28.2
05/20/2023 05:00:00 PM	551.10	25,188.5	28.2
05/20/2023 04:45:00 PM	551.10	25,188.5	28.2
05/20/2023 04:30:00 PM	551.10	25,188.5	28.2
05/20/2023 04:15:00 PM	551.10	25,188.5	28.2
05/20/2023 04:00:00 PM	551.10	25,188.5	28.2
05/20/2023 03:45:00 PM	551.10	25,188.5	28.2
05/20/2023 03:30:00 PM	551.10	25,188.5	28.2
05/20/2023 03:15:00 PM	551.10	25,188.5	28.2
05/20/2023 03:00:00 PM	551.20	25,243.6	28.3
05/20/2023 02:45:00 PM	551.20	25,243.6	28.3
05/20/2023 02:30:00 PM	551.20	25,243.6	28.3
05/20/2023 02:15:00 PM	551.20	25,243.6	28.3
05/20/2023 02:00:00 PM	551.20	25,243.6	28.3
05/20/2023 01:45:00 PM	551.20	25,243.6	28.3
05/20/2023 01:30:00 PM	551.20	25,243.6	28.3
05/20/2023 01:15:00 PM	551.20	25,243.6	28.3
05/20/2023 01:00:00 PM	551.30	25,298.7	28.3
05/20/2023 12:45:00 PM	551.30	25,298.7	28.3
05/20/2023 12:30:00 PM	551.30	25,298.7	28.3
05/20/2023 12:15:00 PM	551.30	25,298.7	28.3
05/20/2023 12:00:00 PM	551.30	25,298.7	28.3
05/20/2023 11:45:00 AM	551.30	25,298.7	28.3
05/20/2023 11:30:00 AM	551.30	25,298.7	28.3
05/20/2023 11:15:00 AM	551.40	25,353.9	28.4
05/20/2023 11:00:00 AM	551.40	25,353.9	28.4
05/20/2023 10:45:00 AM	551.40	25,353.9	28.4
05/20/2023 10:30:00 AM	551.40	25,353.9	28.4
05/20/2023 10:15:00 AM	551.40	25,353.9	28.4
05/20/2023 10:00:00 AM	551.40	25,353.9	28.4
05/20/2023 09:45:00 AM	551.40	25,353.9	28.4
05/20/2023 09:30:00 AM	551.40	25,353.9	28.4
05/20/2023 09:15:00 AM	551.50	25,409.2	28.5
05/20/2023 09:00:00 AM	551.50	25,409.2	28.5
05/20/2023 08:45:00 AM	551.50	25,409.2	28.5
05/20/2023 08:30:00 AM	551.50	25,409.2	28.5
05/20/2023 08:15:00 AM	551.50	25,409.2	28.5
05/20/2023 08:00:00 AM	551.50	25,409.2	28.5
05/20/2023 07:45:00 AM	551.50	25,409.2	28.5
05/20/2023 07:30:00 AM	551.60	25,464.5	28.5
05/20/2023 07:15:00 AM	551.60	25,464.5	28.5
05/20/2023 07:00:00 AM	551.60	25,464.5	28.5
05/20/2023 06:45:00 AM	551.60	25,464.5	28.5
05/20/2023 06:30:00 AM	551.60	25,464.5	28.5
05/20/2023 06:15:00 AM	551.60	25,464.5	28.5
05/20/2023 06:00:00 AM	551.60	25,464.5	28.5
05/20/2023 05:45:00 AM	551.60	25,464.5	28.5
05/20/2023 05:30:00 AM	551.70	25,519.9	28.6
05/20/2023 05:15:00 AM	551.70	25,519.9	28.6
05/20/2023 05:00:00 AM	551.70	25,519.9	28.6
05/20/2023 04:45:00 AM	551.70	25,519.9	28.6
05/20/2023 04:30:00 AM	551.70	25,519.9	28.6
05/20/2023 04:15:00 AM	551.70	25,519.9	28.6
05/20/2023 04:00:00 AM	551.70	25,519.9	28.6
05/20/2023 03:45:00 AM	551.70	25,519.9	28.6
05/20/2023 03:30:00 AM	551.80	25,575.4	28.6
05/20/2023 03:15:00 AM	551.80	25,575.4	28.6
05/20/2023 03:00:00 AM	551.80	25,575.4	28.6
05/20/2023 02:45:00 AM	551.80	25,575.4	28.6
05/20/2023 02:30:00 AM	551.80	25,575.4	28.6
05/20/2023 02:15:00 AM	551.80	25,575.4	28.6
05/20/2023 02:00:00 AM	551.80	25,575.4	28.6
05/20/2023 01:45:00 AM	551.80	25,575.4	28.6
05/20/2023 01:30:00 AM	551.90	25,630.9	28.7
05/20/2023 01:15:00 AM	551.90	25,630.9	28.7
05/20/2023 01:00:00 AM	551.90	25,630.9	28.7
05/20/2023 12:45:00 AM	551.90	25,630.9	28.7
05/20/2023 12:30:00 AM	551.90	25,630.9	28.7
05/20/2023 12:15:00 AM	551.90	25,630.9	28.7
05/20/2023 12:00:00 AM	551.90	25,630.9	28.7
05/19/2023 11:45:00 PM	552.00	25,686.5	28.8
05/19/2023 11:30:00 PM	552.00	25,686.5	28.8
05/19/2023 11:15:00 PM	552.00	25,686.5	28.8
05/19/2023 11:00:00 PM	552.00	25,686.5	28.8
05/19/2023 10:45:00 PM	552.00	25,686.5	28.8
05/19/2023 10:30:00 PM	552.00	25,686.5	28.8
05/19/2023 10:15:00 PM	552.00	25,686.5	28.8
05/19/2023 10:00:00 PM	552.00	25,686.5	28.8
05/19/2023 09:45:00 PM	552.10	25,742.1	28.8
05/19/2023 09:30:00 PM	552.10	25,742.1	28.8
05/19/2023 09:15:00 PM	552.10	25,742.1	28.8
05/19/2023 09:00:00 PM	552.10	25,742.1	28.8
05/19/2023 08:45:00 PM	552.10	25,742.1	28.8
05/19/2023 08:30:00 PM	552.10	25,742.1	28.8
05/19/2023 08:15:00 PM	552.10	25,742.1	28.8
05/19/2023 08:00:00 PM	552.10	25,742.1	28.8
05/19/2023 07:45:00 PM	552.20	25,797.8	28.9
05/19/2023 07:30:00 PM	552.20	25,797.8	28.9
05/19/2023 07:15:00 PM	552.20	25,797.8	28.9
05/19/2023 07:00:00 PM	552.20	25,797.8	28.9
05/19/2023 06:45:00 PM	552.20	25,797.8	28.9
05/19/2023 06:30:00 PM	552.20	25,797.8	28.9
05/19/2023 06:15:00 PM	552.20	25,797.8	28.9
05/19/2023 06:00:00 PM	552.30	25,853.6	29.0
05/19/2023 05:45:00 PM	552.30	25,853.6	29.0
05/19/2023 05:30:00 PM	552.30	25,853.6	29.0
05/19/2023 05:15:00 PM	552.30	25,853.6	29.0
05/19/2023 05:00:00 PM	552.30	25,853.6	29.0
05/19/2023 04:45:00 PM	552.30	25,853.6	29.0
05/19/2023 04:30:00 PM	552.30	25,853.6	29.0
05/19/2023 04:15:00 PM	552.30	25,853.6	29.0
05/19/2023 04:00:00 PM	552.40	25,909.5	29.0
05/19/2023 03:45:00 PM	552.40	25,909.5	29.0
05/19/2023 03:30:00 PM	552.40	25,909.5	29.0
05/19/2023 03:15:00 PM	552.40	25,909.5	29.0
05/19/2023 03:00:00 PM	552.40	25,909.5	29.0
05/19/2023 02:45:00 PM	552.40	25,909.5	29.0
05/19/2023 02:30:00 PM	552.40	25,909.5	29.0
05/19/2023 02:15:00 PM	552.50	25,965.4	29.1
05/19/2023 02:00:00 PM	552.50	25,965.4	29.1
05/19/2023 01:45:00 PM	552.50	25,965.4	29.1
05/19/2023 01:30:00 PM	552.50	25,965.4	29.1
05/19/2023 01:15:00 PM	552.50	25,965.4	29.1
05/19/2023 01:00:00 PM	552.50	25,965.4	29.1
05/19/2023 12:45:00 PM	552.50	25,965.4	29.1
05/19/2023 12:30:00 PM	552.50	25,965.4	29.1
05/19/2023 12:15:00 PM	552.60	26,021.3	29.1
05/19/2023 12:00:00 PM	552.60	26,021.3	29.1
05/19/2023 11:45:00 AM	552.60	26,021.3	29.1
05/19/2023 11:30:00 AM	552.60	26,021.3	29.1
05/19/2023 11:15:00 AM	552.60	26,021.3	29.1
05/19/2023 11:00:00 AM	552.60	26,021.3	29.1
05/19/2023 10:45:00 AM	552.60	26,021.3	29.1
05/19/2023 10:30:00 AM	552.60	26,021.3	29.1
05/19/2023 10:15:00 AM	552.70	26,077.4	29.2
05/19/2023 10:00:00 AM	552.70	26,077.4	29.2
05/19/2023 09:45:00 AM	552.70	26,077.4	29.2
05/19/2023 09:30:00 AM	552.70	26,077.4	29.2
05/19/2023 09:15:00 AM	552.70	26,077.4	29.2
05/19/2023 09:00:00 AM	552.70	26,077.4	29.2
05/19/2023 08:45:00 AM	552.70	26,077.4	29.2
05/19/2023 08:30:00 AM	552.70	26,077.4	29.2
05/19/2023 08:15:00 AM	552.80	26,133.4	29.3
05/19/2023 08:00:00 AM	552.80	26,133.4	29.3
05/19/2023 07:45:00 AM	552.80	26,133.4	29.3
05/19/2023 07:30:00 AM	552.80	26,133.4	29.3
05/19/2023 07:15:00 AM	552.80	26,133.4	29.3
05/19/2023 07:00:00 AM	552.80	26,133.4	29.3
05/19/2023 06:45:00 AM	552.80	26,133.4	29.3
05/19/2023 06:30:00 AM	552.80	26,133.4	29.3
05/19/2023 06:15:00 AM	552.90	26,189.6	29.3
05/19/2023 06:00:00 AM	552.90	26,189.6	29.3
05/19/2023 05:45:00 AM	552.90	26,189.6	29.3
05/19/2023 05:30:00 AM	552.90	26,189.6	29.3
05/19/2023 05:15:00 AM	552.90	26,189.6	29.3
05/19/2023 05:00:00 AM	552.90	26,189.6	29.3
05/19/2023 04:45:00 AM	552.90	26,189.6	29.3
05/19/2023 04:30:00 AM	552.90	26,189.6	29.3
05/19/2023 04:15:00 AM	553.00	26,245.8	29.4
05/19/2023 04:00:00 AM	553.00	26,245.8	29.4
05/19/2023 03:45:00 AM	553.00	26,245.8	29.4
05/19/2023 03:30:00 AM	553.00	26,245.8	29.4
05/19/2023 03:15:00 AM	553.00	26,245.8	29.4
05/19/2023 03:00:00 AM	553.00	26,245.8	29.4
05/19/2023 02:45:00 AM	553.00	26,245.8	29.4
05/19/2023 02:30:00 AM	553.10	26,302.1	29.5
05/19/2023 02:15:00 AM	553.10	26,302.1	29.5
05/19/2023 02:00:00 AM	553.10	26,302.1	29.5
05/19/2023 01:45:00 AM	553.10	26,302.1	29.5
05/19/2023 01:30:00 AM	553.10	26,302.1	29.5
05/19/2023 01:15:00 AM	553.10	26,302.1	29.5
05/19/2023 01:00:00 AM	553.10	26,302.1	29.5
05/19/2023 12:45:00 AM	553.10	26,302.1	29.5
05/19/2023 12:30:00 AM	553.20	26,358.4	29.5
05/19/2023 12:15:00 AM	553.20	26,358.4	29.5
05/19/2023 12:00:00 AM	553.20	26,358.4	29.5
05/18/2023 11:45:00 PM	553.20	26,358.4	29.5
05/18/2023 11:30:00 PM	553.20	26,358.4	29.5
05/18/2023 11:15:00 PM	553.20	26,358.4	29.5
05/18/2023 11:00:00 PM	553.20	26,358.4	29.5
05/18/2023 10:45:00 PM	553.20	26,358.4	29.5
05/18/2023 10:30:00 PM	553.30	26,414.9	29.6
05/18/2023 10:15:00 PM	553.30	26,414.9	29.6
05/18/2023 10:00:00 PM	553.30	26,414.9	29.6
05/18/2023 09:45:00 PM	553.30	26,414.9	29.6
05/18/2023 09:30:00 PM	553.30	26,414.9	29.6
05/18/2023 09:15:00 PM	553.30	26,414.9	29.6
05/18/2023 09:00:00 PM	553.30	26,414.9	29.6
05/18/2023 08:45:00 PM	553.30	26,414.9	29.6
05/18/2023 08:30:00 PM	553.40	26,471.3	29.7
05/18/2023 08:15:00 PM	553.40	26,471.3	29.7
05/18/2023 08:00:00 PM	553.40	26,471.3	29.7
05/18/2023 07:45:00 PM	553.40	26,471.3	29.7
05/18/2023 07:30:00 PM	553.40	26,471.3	29.7
05/18/2023 07:15:00 PM	553.40	26,471.3	29.7
05/18/2023 07:00:00 PM	553.40	26,471.3	29.7
05/18/2023 06:45:00 PM	553.50	26,527.9	29.7
05/18/2023 06:30:00 PM	553.50	26,527.9	29.7
05/18/2023 06:15:00 PM	553.50	26,527.9	29.7
05/18/2023 06:00:00 PM	553.50	26,527.9	29.7
05/18/2023 05:45:00 PM	553.50	26,527.9	29.7
05/18/2023 05:30:00 PM	553.50	26,527.9	29.7
05/18/2023 05:15:00 PM	553.50	26,527.9	29.7
05/18/2023 05:00:00 PM	553.50	26,527.9	29.7
05/18/2023 04:45:00 PM	553.60	26,584.5	29.8
05/18/2023 04:30:00 PM	553.60	26,584.5	29.8
05/18/2023 04:15:00 PM	553.60	26,584.5	29.8
05/18/2023 04:00:00 PM	553.60	26,584.5	29.8
05/18/2023 03:45:00 PM	553.60	26,584.5	29.8
05/18/2023 03:30:00 PM	553.60	26,584.5	29.8
05/18/2023 03:15:00 PM	553.60	26,584.5	29.8
05/18/2023 03:00:00 PM	553.70	26,641.1	29.8
05/18/2023 02:45:00 PM	553.70	26,641.1	29.8
05/18/2023 02:30:00 PM	553.70	26,641.1	29.8
05/18/2023 02:15:00 PM	553.70	26,641.1	29.8
05/18/2023 02:00:00 PM	553.70	26,641.1	29.8
05/18/2023 01:45:00 PM	553.70	26,641.1	29.8
05/18/2023 01:30:00 PM	553.70	26,641.1	29.8
05/18/2023 01:15:00 PM	553.70	26,641.1	29.8
05/18/2023 01:00:00 PM	553.80	26,697.8	29.9
05/18/2023 12:45:00 PM	553.80	26,697.8	29.9
05/18/2023 12:30:00 PM	553.80	26,697.8	29.9
05/18/2023 12:15:00 PM	553.80	26,697.8	29.9
05/18/2023 12:00:00 PM	553.80	26,697.8	29.9
05/18/2023 11:45:00 AM	553.80	26,697.8	29.9
05/18/2023 11:30:00 AM	553.80	26,697.8	29.9
05/18/2023 11:15:00 AM	553.80	26,697.8	29.9
05/18/2023 11:00:00 AM	553.80	26,697.8	29.9
05/18/2023 10:45:00 AM	553.90	26,754.6	30.0
05/18/2023 10:30:00 AM	553.90	26,754.6	30.0
05/18/2023 10:15:00 AM	553.90	26,754.6	30.0
05/18/2023 10:00:00 AM	553.90	26,754.6	30.0
05/18/2023 09:45:00 AM	553.90	26,754.6	30.0
05/18/2023 09:30:00 AM	553.90	26,754.6	30.0
05/18/2023 09:15:00 AM	553.90	26,754.6	30.0
05/18/2023 09:00:00 AM	553.90	26,754.6	30.0
05/18/2023 08:45:00 AM	554.00	26,811.5	30.0
05/18/2023 08:30:00 AM	554.00	26,811.5	30.0
05/18/2023 08:15:00 AM	554.00	26,811.5	30.0
05/18/2023 08:00:00 AM	554.00	26,811.5	30.0
05/18/2023 07:45:00 AM	554.00	26,811.5	30.0
05/18/2023 07:30:00 AM	554.00	26,811.5	30.0
05/18/2023 07:15:00 AM	554.00	26,811.5	30.0
05/18/2023 07:00:00 AM	554.10	26,868.4	30.1
05/18/2023 06:45:00 AM	554.10	26,868.4	30.1
05/18/2023 06:30:00 AM	554.10	26,868.4	30.1
05/18/2023 06:15:00 AM	554.10	26,868.4	30.1
05/18/2023 06:00:00 AM	554.10	26,868.4	30.1
05/18/2023 05:45:00 AM	554.10	26,868.4	30.1
05/18/2023 05:30:00 AM	554.10	26,868.4	30.1
05/18/2023 05:15:00 AM	554.10	26,868.4	30.1
05/18/2023 05:00:00 AM	554.20	26,925.3	30.2
05/18/2023 04:45:00 AM	554.20	26,925.3	30.2
05/18/2023 04:30:00 AM	554.20	26,925.3	30.2
05/18/2023 04:15:00 AM	554.20	26,925.3	30.2
05/18/2023 04:00:00 AM	554.20	26,925.3	30.2
05/18/2023 03:45:00 AM	554.20	26,925.3	30.2
05/18/2023 03:30:00 AM	554.20	26,925.3	30.2
05/18/2023 03:15:00 AM	554.20	26,925.3	30.2
05/18/2023 03:00:00 AM	554.30	26,982.4	30.2
05/18/2023 02:45:00 AM	554.30	26,982.4	30.2
05/18/2023 02:30:00 AM	554.30	26,982.4	30.2
05/18/2023 02:15:00 AM	554.30	26,982.4	30.2
05/18/2023 02:00:00 AM	554.30	26,982.4	30.2
05/18/2023 01:45:00 AM	554.30	26,982.4	30.2
05/18/2023 01:30:00 AM	554.30	26,982.4	30.2
05/18/2023 01:15:00 AM	554.30	26,982.4	30.2
05/18/2023 01:00:00 AM	554.40	27,039.5	30.3
05/18/2023 12:45:00 AM	554.40	27,039.5	30.3
05/18/2023 12:30:00 AM	554.40	27,039.5	30.3
05/18/2023 12:15:00 AM	554.40	27,039.5	30.3
05/18/2023 12:00:00 AM	554.40	27,039.5	30.3
05/17/2023 11:45:00 PM	554.40	27,039.5	30.3
05/17/2023 11:30:00 PM	554.40	27,039.5	30.3
05/17/2023 11:15:00 PM	554.40	27,039.5	30.3
05/17/2023 11:00:00 PM	554.50	27,096.6	30.4
05/17/2023 10:45:00 PM	554.50	27,096.6	30.4
05/17/2023 10:30:00 PM	554.50	27,096.6	30.4
05/17/2023 10:15:00 PM	554.50	27,096.6	30.4
05/17/2023 10:00:00 PM	554.50	27,096.6	30.4
05/17/2023 09:45:00 PM	554.50	27,096.6	30.4
05/17/2023 09:30:00 PM	554.50	27,096.6	30.4
05/17/2023 09:15:00 PM	554.60	27,153.9	30.4
05/17/2023 09:00:00 PM	554.60	27,153.9	30.4
05/17/2023 08:45:00 PM	554.60	27,153.9	30.4
05/17/2023 08:30:00 PM	554.60	27,153.9	30.4
05/17/2023 08:15:00 PM	554.60	27,153.9	30.4
05/17/2023 08:00:00 PM	554.60	27,153.9	30.4
05/17/2023 07:45:00 PM	554.60	27,153.9	30.4
05/17/2023 07:30:00 PM	554.60	27,153.9	30.4
05/17/2023 07:15:00 PM	554.70	27,211.2	30.5
05/17/2023 07:00:00 PM	554.70	27,211.2	30.5
05/17/2023 06:45:00 PM	554.70	27,211.2	30.5
05/17/2023 06:30:00 PM	554.70	27,211.2	30.5
05/17/2023 06:15:00 PM	554.70	27,211.2	30.5
05/17/2023 06:00:00 PM	554.70	27,211.2	30.5
05/17/2023 05:45:00 PM	554.70	27,211.2	30.5
05/17/2023 05:30:00 PM	554.80	27,268.5	30.5
05/17/2023 05:15:00 PM	554.80	27,268.5	30.5
05/17/2023 05:00:00 PM	554.80	27,268.5	30.5
05/17/2023 04:45:00 PM	554.80	27,268.5	30.5
05/17/2023 04:30:00 PM	554.80	27,268.5	30.5
05/17/2023 04:15:00 PM	554.80	27,268.5	30.5
05/17/2023 04:00:00 PM	554.80	27,268.5	30.5
05/17/2023 03:45:00 PM	554.80	27,268.5	30.5
05/17/2023 03:30:00 PM	554.90	27,325.9	30.6
05/17/2023 03:15:00 PM	554.90	27,325.9	30.6
05/17/2023 03:00:00 PM	554.90	27,325.9	30.6
05/17/2023 02:45:00 PM	554.90	27,325.9	30.6
05/17/2023 02:30:00 PM	554.90	27,325.9	30.6
05/17/2023 02:15:00 PM	554.90	27,325.9	30.6
05/17/2023 02:00:00 PM	554.90	27,325.9	30.6
05/17/2023 01:45:00 PM	554.90	27,325.9	30.6
05/17/2023 01:30:00 PM	555.00	27,383.4	30.7
05/17/2023 01:15:00 PM	555.10	27,440.9	30.7
05/17/2023 01:00:00 PM	555.10	27,440.9	30.7
05/17/2023 12:45:00 PM	555.10	27,440.9	30.7
05/17/2023 12:30:00 PM	555.10	27,440.9	30.7
05/17/2023 12:15:00 PM	555.10	27,440.9	30.7
05/17/2023 12:00:00 PM	555.10	27,440.9	30.7
05/17/2023 11:45:00 AM	555.20	27,498.5	30.8
05/17/2023 11:30:00 AM	555.20	27,498.5	30.8
05/17/2023 11:15:00 AM	555.20	27,498.5	30.8
05/17/2023 11:00:00 AM	555.20	27,498.5	30.8
05/17/2023 10:45:00 AM	555.20	27,498.5	30.8
05/17/2023 10:30:00 AM	555.20	27,498.5	30.8
05/17/2023 10:15:00 AM	555.20	27,498.5	30.8
05/17/2023 10:00:00 AM	555.20	27,498.5	30.8
05/17/2023 09:45:00 AM	555.30	27,556.2	30.9
05/17/2023 09:30:00 AM	555.30	27,556.2	30.9
05/17/2023 09:15:00 AM	555.30	27,556.2	30.9
05/17/2023 09:00:00 AM	555.30	27,556.2	30.9
05/17/2023 08:45:00 AM	555.30	27,556.2	30.9
05/17/2023 08:30:00 AM	555.30	27,556.2	30.9
05/17/2023 08:15:00 AM	555.30	27,556.2	30.9
05/17/2023 08:00:00 AM	555.30	27,556.2	30.9
05/17/2023 07:45:00 AM	555.40	27,613.9	30.9
05/17/2023 07:30:00 AM	555.40	27,613.9	30.9
05/17/2023 07:15:00 AM	555.40	27,613.9	30.9
05/17/2023 07:00:00 AM	555.40	27,613.9	30.9
05/17/2023 06:45:00 AM	555.40	27,613.9	30.9
05/17/2023 06:30:00 AM	555.40	27,613.9	30.9
05/17/2023 06:15:00 AM	555.40	27,613.9	30.9
05/17/2023 06:00:00 AM	555.40	27,613.9	30.9
05/17/2023 05:45:00 AM	555.50	27,671.8	31.0
05/17/2023 05:30:00 AM	555.50	27,671.8	31.0
05/17/2023 05:15:00 AM	555.50	27,671.8	31.0
05/17/2023 05:00:00 AM	555.50	27,671.8	31.0
05/17/2023 04:45:00 AM	555.50	27,671.8	31.0
05/17/2023 04:30:00 AM	555.50	27,671.8	31.0
05/17/2023 04:15:00 AM	555.50	27,671.8	31.0
05/17/2023 04:00:00 AM	555.50	27,671.8	31.0
05/17/2023 03:45:00 AM	555.60	27,729.6	31.1
05/17/2023 03:30:00 AM	555.60	27,729.6	31.1
05/17/2023 03:15:00 AM	555.60	27,729.6	31.1
05/17/2023 03:00:00 AM	555.60	27,729.6	31.1
05/17/2023 02:45:00 AM	555.60	27,729.6	31.1
05/17/2023 02:30:00 AM	555.60	27,729.6	31.1
05/17/2023 02:15:00 AM	555.60	27,729.6	31.1
05/17/2023 02:00:00 AM	555.60	27,729.6	31.1
05/17/2023 01:45:00 AM	555.70	27,787.6	31.1
05/17/2023 01:30:00 AM	555.70	27,787.6	31.1
05/17/2023 01:15:00 AM	555.70	27,787.6	31.1
05/17/2023 01:00:00 AM	555.70	27,787.6	31.1
05/17/2023 12:45:00 AM	555.70	27,787.6	31.1
05/17/2023 12:30:00 AM	555.70	27,787.6	31.1
05/17/2023 12:15:00 AM	555.70	27,787.6	31.1
05/17/2023 12:00:00 AM	555.70	27,787.6	31.1
05/16/2023 11:45:00 PM	555.80	27,845.5	31.2
05/16/2023 11:30:00 PM	555.80	27,845.5	31.2
05/16/2023 11:15:00 PM	555.80	27,845.5	31.2
05/16/2023 11:00:00 PM	555.80	27,845.5	31.2
05/16/2023 10:45:00 PM	555.80	27,845.5	31.2
05/16/2023 10:30:00 PM	555.80	27,845.5	31.2
05/16/2023 10:15:00 PM	555.80	27,845.5	31.2
05/16/2023 10:00:00 PM	555.80	27,845.5	31.2
05/16/2023 09:45:00 PM	555.90	27,903.6	31.3
05/16/2023 09:30:00 PM	555.90	27,903.6	31.3
05/16/2023 09:15:00 PM	555.90	27,903.6	31.3
05/16/2023 09:00:00 PM	555.90	27,903.6	31.3
05/16/2023 08:45:00 PM	555.90	27,903.6	31.3
05/16/2023 08:30:00 PM	555.90	27,903.6	31.3
05/16/2023 08:15:00 PM	555.90	27,903.6	31.3
05/16/2023 08:00:00 PM	555.90	27,903.6	31.3
05/16/2023 07:45:00 PM	556.00	27,961.7	31.3
05/16/2023 07:30:00 PM	556.00	27,961.7	31.3
05/16/2023 07:15:00 PM	556.00	27,961.7	31.3
05/16/2023 07:00:00 PM	556.00	27,961.7	31.3
05/16/2023 06:45:00 PM	556.00	27,961.7	31.3
05/16/2023 06:30:00 PM	556.00	27,961.7	31.3
05/16/2023 06:15:00 PM	556.00	27,961.7	31.3
05/16/2023 06:00:00 PM	556.00	27,961.7	31.3
05/16/2023 05:45:00 PM	556.10	28,019.9	31.4
05/16/2023 05:30:00 PM	556.10	28,019.9	31.4
05/16/2023 05:15:00 PM	556.10	28,019.9	31.4
05/16/2023 05:00:00 PM	556.10	28,019.9	31.4
05/16/2023 04:45:00 PM	556.10	28,019.9	31.4
05/16/2023 04:30:00 PM	556.10	28,019.9	31.4
05/16/2023 04:15:00 PM	556.10	28,019.9	31.4
05/16/2023 04:00:00 PM	556.10	28,019.9	31.4
05/16/2023 03:45:00 PM	556.20	28,078.2	31.5
05/16/2023 03:30:00 PM	556.20	28,078.2	31.5
05/16/2023 03:15:00 PM	556.20	28,078.2	31.5
05/16/2023 03:00:00 PM	556.20	28,078.2	31.5
05/16/2023 02:45:00 PM	556.20	28,078.2	31.5
05/16/2023 02:30:00 PM	556.20	28,078.2	31.5
05/16/2023 02:15:00 PM	556.20	28,078.2	31.5
05/16/2023 02:00:00 PM	556.20	28,078.2	31.5
05/16/2023 01:45:00 PM	556.30	28,136.5	31.5
05/16/2023 01:30:00 PM	556.30	28,136.5	31.5
05/16/2023 01:15:00 PM	556.30	28,136.5	31.5
05/16/2023 01:00:00 PM	556.30	28,136.5	31.5
05/16/2023 12:45:00 PM	556.30	28,136.5	31.5
05/16/2023 12:30:00 PM	556.30	28,136.5	31.5
05/16/2023 12:15:00 PM	556.30	28,136.5	31.5
05/16/2023 12:00:00 PM	556.30	28,136.5	31.5
05/16/2023 11:45:00 AM	556.40	28,194.9	31.6
05/16/2023 11:30:00 AM	556.40	28,194.9	31.6
05/16/2023 11:15:00 AM	556.40	28,194.9	31.6
05/16/2023 11:00:00 AM	556.40	28,194.9	31.6
05/16/2023 10:45:00 AM	556.40	28,194.9	31.6
05/16/2023 10:30:00 AM	556.40	28,194.9	31.6
05/16/2023 10:15:00 AM	556.40	28,194.9	31.6
05/16/2023 10:00:00 AM	556.40	28,194.9	31.6
05/16/2023 09:45:00 AM	556.50	28,253.4	31.6
05/16/2023 09:30:00 AM	556.50	28,253.4	31.6
05/16/2023 09:15:00 AM	556.50	28,253.4	31.6
05/16/2023 09:00:00 AM	556.50	28,253.4	31.6
05/16/2023 08:45:00 AM	556.50	28,253.4	31.6
05/16/2023 08:30:00 AM	556.50	28,253.4	31.6
05/16/2023 08:15:00 AM	556.50	28,253.4	31.6
05/16/2023 08:00:00 AM	556.50	28,253.4	31.6
05/16/2023 07:45:00 AM	556.60	28,311.9	31.7
05/16/2023 07:30:00 AM	556.60	28,311.9	31.7
05/16/2023 07:15:00 AM	556.60	28,311.9	31.7
05/16/2023 07:00:00 AM	556.60	28,311.9	31.7
05/16/2023 06:45:00 AM	556.60	28,311.9	31.7
05/16/2023 06:30:00 AM	556.60	28,311.9	31.7
05/16/2023 06:15:00 AM	556.60	28,311.9	31.7
05/16/2023 06:00:00 AM	556.60	28,311.9	31.7
05/16/2023 05:45:00 AM	556.60	28,311.9	31.7
05/16/2023 05:30:00 AM	556.70	28,370.5	31.8
05/16/2023 05:15:00 AM	556.70	28,370.5	31.8
05/16/2023 05:00:00 AM	556.70	28,370.5	31.8
05/16/2023 04:45:00 AM	556.70	28,370.5	31.8
05/16/2023 04:30:00 AM	556.70	28,370.5	31.8
05/16/2023 04:15:00 AM	556.70	28,370.5	31.8
05/16/2023 04:00:00 AM	556.70	28,370.5	31.8
05/16/2023 03:45:00 AM	556.80	28,429.2	31.8
05/16/2023 03:30:00 AM	556.80	28,429.2	31.8
05/16/2023 03:15:00 AM	556.80	28,429.2	31.8
05/16/2023 03:00:00 AM	556.80	28,429.2	31.8
05/16/2023 02:45:00 AM	556.80	28,429.2	31.8
05/16/2023 02:30:00 AM	556.80	28,429.2	31.8
05/16/2023 02:15:00 AM	556.80	28,429.2	31.8
05/16/2023 02:00:00 AM	556.80	28,429.2	31.8
05/16/2023 01:45:00 AM	556.80	28,429.2	31.8
05/16/2023 01:30:00 AM	556.90	28,487.9	31.9
05/16/2023 01:15:00 AM	556.90	28,487.9	31.9
05/16/2023 01:00:00 AM	556.90	28,487.9	31.9
05/16/2023 12:45:00 AM	556.90	28,487.9	31.9
05/16/2023 12:30:00 AM	556.90	28,487.9	31.9
05/16/2023 12:15:00 AM	556.90	28,487.9	31.9
05/16/2023 12:00:00 AM	556.90	28,487.9	31.9
05/15/2023 11:45:00 PM	556.90	28,487.9	31.9
05/15/2023 11:30:00 PM	557.00	28,546.7	32.0
05/15/2023 11:15:00 PM	557.00	28,546.7	32.0
05/15/2023 11:00:00 PM	557.00	28,546.7	32.0
05/15/2023 10:45:00 PM	557.00	28,546.7	32.0
05/15/2023 10:30:00 PM	557.00	28,546.7	32.0
05/15/2023 10:15:00 PM	557.00	28,546.7	32.0
05/15/2023 10:00:00 PM	557.00	28,546.7	32.0
05/15/2023 09:45:00 PM	557.00	28,546.7	32.0
05/15/2023 09:30:00 PM	557.10	28,605.6	32.0
05/15/2023 09:15:00 PM	557.10	28,605.6	32.0
05/15/2023 09:00:00 PM	557.10	28,605.6	32.0
05/15/2023 08:45:00 PM	557.10	28,605.6	32.0
05/15/2023 08:30:00 PM	557.10	28,605.6	32.0
05/15/2023 08:15:00 PM	557.10	28,605.6	32.0
05/15/2023 08:00:00 PM	557.10	28,605.6	32.0
05/15/2023 07:45:00 PM	557.10	28,605.6	32.0
05/15/2023 07:30:00 PM	557.20	28,664.5	32.1
05/15/2023 07:15:00 PM	557.20	28,664.5	32.1
05/15/2023 07:00:00 PM	557.20	28,664.5	32.1
05/15/2023 06:45:00 PM	557.20	28,664.5	32.1
05/15/2023 06:30:00 PM	557.20	28,664.5	32.1
05/15/2023 06:15:00 PM	557.20	28,664.5	32.1
05/15/2023 06:00:00 PM	557.20	28,664.5	32.1
05/15/2023 05:45:00 PM	557.20	28,664.5	32.1
05/15/2023 05:30:00 PM	557.30	28,723.5	32.2
05/15/2023 05:15:00 PM	557.30	28,723.5	32.2
05/15/2023 05:00:00 PM	557.30	28,723.5	32.2
05/15/2023 04:45:00 PM	557.30	28,723.5	32.2
05/15/2023 04:30:00 PM	557.30	28,723.5	32.2
05/15/2023 04:15:00 PM	557.30	28,723.5	32.2
05/15/2023 04:00:00 PM	557.30	28,723.5	32.2
05/15/2023 03:45:00 PM	557.30	28,723.5	32.2
05/15/2023 03:30:00 PM	557.40	28,782.6	32.2
05/15/2023 03:15:00 PM	557.40	28,782.6	32.2
05/15/2023 03:00:00 PM	557.40	28,782.6	32.2
05/15/2023 02:45:00 PM	557.40	28,782.6	32.2
05/15/2023 02:30:00 PM	557.40	28,782.6	32.2
05/15/2023 02:15:00 PM	557.40	28,782.6	32.2
05/15/2023 02:00:00 PM	557.40	28,782.6	32.2
05/15/2023 01:45:00 PM	557.40	28,782.6	32.2
05/15/2023 01:30:00 PM	557.50	28,841.7	32.3
05/15/2023 01:15:00 PM	557.50	28,841.7	32.3
05/15/2023 01:00:00 PM	557.50	28,841.7	32.3
05/15/2023 12:45:00 PM	557.50	28,841.7	32.3
05/15/2023 12:30:00 PM	557.50	28,841.7	32.3
05/15/2023 12:15:00 PM	557.50	28,841.7	32.3
05/15/2023 12:00:00 PM	557.50	28,841.7	32.3
05/15/2023 11:45:00 AM	557.50	28,841.7	32.3
05/15/2023 11:30:00 AM	557.60	28,900.8	32.4
05/15/2023 11:15:00 AM	557.60	28,900.8	32.4
05/15/2023 11:00:00 AM	557.60	28,900.8	32.4
05/15/2023 10:45:00 AM	557.60	28,900.8	32.4
05/15/2023 10:30:00 AM	557.60	28,900.8	32.4
05/15/2023 10:15:00 AM	557.60	28,900.8	32.4
05/15/2023 10:00:00 AM	557.60	28,900.8	32.4
05/15/2023 09:45:00 AM	557.60	28,900.8	32.4
05/15/2023 09:30:00 AM	557.60	28,900.8	32.4
05/15/2023 09:15:00 AM	557.70	28,960.1	32.4
05/15/2023 09:00:00 AM	557.70	28,960.1	32.4
05/15/2023 08:45:00 AM	557.70	28,960.1	32.4
05/15/2023 08:30:00 AM	557.70	28,960.1	32.4
05/15/2023 08:15:00 AM	557.70	28,960.1	32.4
05/15/2023 08:00:00 AM	557.70	28,960.1	32.4
05/15/2023 07:45:00 AM	557.70	28,960.1	32.4
05/15/2023 07:30:00 AM	557.80	29,019.4	32.5
05/15/2023 07:15:00 AM	557.80	29,019.4	32.5
05/15/2023 07:00:00 AM	557.80	29,019.4	32.5
05/15/2023 06:45:00 AM	557.80	29,019.4	32.5
05/15/2023 06:30:00 AM	557.80	29,019.4	32.5
05/15/2023 06:15:00 AM	557.80	29,019.4	32.5
05/15/2023 06:00:00 AM	557.80	29,019.4	32.5
05/15/2023 05:45:00 AM	557.80	29,019.4	32.5
05/15/2023 05:30:00 AM	557.90	29,078.7	32.6
05/15/2023 05:15:00 AM	557.90	29,078.7	32.6
05/15/2023 05:00:00 AM	557.90	29,078.7	32.6
05/15/2023 04:45:00 AM	557.90	29,078.7	32.6
05/15/2023 04:30:00 AM	557.90	29,078.7	32.6
05/15/2023 04:15:00 AM	557.90	29,078.7	32.6
05/15/2023 04:00:00 AM	557.90	29,078.7	32.6
05/15/2023 03:45:00 AM	557.90	29,078.7	32.6
05/15/2023 03:30:00 AM	558.00	29,138.2	32.6
05/15/2023 03:15:00 AM	558.00	29,138.2	32.6
05/15/2023 03:00:00 AM	558.00	29,138.2	32.6
05/15/2023 02:45:00 AM	558.00	29,138.2	32.6
05/15/2023 02:30:00 AM	558.00	29,138.2	32.6
05/15/2023 02:15:00 AM	558.00	29,138.2	32.6
05/15/2023 02:00:00 AM	558.00	29,138.2	32.6
05/15/2023 01:45:00 AM	558.00	29,138.2	32.6
05/15/2023 01:30:00 AM	558.00	29,138.2	32.6
05/15/2023 01:15:00 AM	558.10	29,197.6	32.7
05/15/2023 01:00:00 AM	558.10	29,197.6	32.7
05/15/2023 12:45:00 AM	558.10	29,197.6	32.7
05/15/2023 12:30:00 AM	558.10	29,197.6	32.7
05/15/2023 12:15:00 AM	558.10	29,197.6	32.7
05/15/2023 12:00:00 AM	558.10	29,197.6	32.7
05/14/2023 11:45:00 PM	558.10	29,197.6	32.7
05/14/2023 11:30:00 PM	558.20	29,257.2	32.8
05/14/2023 11:15:00 PM	558.20	29,257.2	32.8
05/14/2023 11:00:00 PM	558.20	29,257.2	32.8
05/14/2023 10:45:00 PM	558.20	29,257.2	32.8
05/14/2023 10:30:00 PM	558.20	29,257.2	32.8
05/14/2023 10:15:00 PM	558.20	29,257.2	32.8
05/14/2023 10:00:00 PM	558.20	29,257.2	32.8
05/14/2023 09:45:00 PM	558.20	29,257.2	32.8
05/14/2023 09:30:00 PM	558.30	29,316.8	32.8
05/14/2023 09:15:00 PM	558.30	29,316.8	32.8
05/14/2023 09:00:00 PM	558.30	29,316.8	32.8
05/14/2023 08:45:00 PM	558.30	29,316.8	32.8
05/14/2023 08:30:00 PM	558.30	29,316.8	32.8
05/14/2023 08:15:00 PM	558.30	29,316.8	32.8
05/14/2023 08:00:00 PM	558.30	29,316.8	32.8
05/14/2023 07:45:00 PM	558.30	29,316.8	32.8
05/14/2023 07:30:00 PM	558.40	29,376.4	32.9
05/14/2023 07:15:00 PM	558.40	29,376.4	32.9
05/14/2023 07:00:00 PM	558.40	29,376.4	32.9
05/14/2023 06:45:00 PM	558.40	29,376.4	32.9
05/14/2023 06:30:00 PM	558.40	29,376.4	32.9
05/14/2023 06:15:00 PM	558.40	29,376.4	32.9
05/14/2023 06:00:00 PM	558.40	29,376.4	32.9
05/14/2023 05:45:00 PM	558.40	29,376.4	32.9
05/14/2023 05:30:00 PM	558.50	29,436.2	33.0
05/14/2023 05:15:00 PM	558.50	29,436.2	33.0
05/14/2023 05:00:00 PM	558.50	29,436.2	33.0
05/14/2023 04:45:00 PM	558.50	29,436.2	33.0
05/14/2023 04:30:00 PM	558.50	29,436.2	33.0
05/14/2023 04:15:00 PM	558.50	29,436.2	33.0
05/14/2023 04:00:00 PM	558.50	29,436.2	33.0
05/14/2023 03:45:00 PM	558.50	29,436.2	33.0
05/14/2023 03:30:00 PM	558.60	29,496.0	33.0
05/14/2023 03:15:00 PM	558.60	29,496.0	33.0
05/14/2023 03:00:00 PM	558.60	29,496.0	33.0
05/14/2023 02:45:00 PM	558.60	29,496.0	33.0
05/14/2023 02:30:00 PM	558.60	29,496.0	33.0
05/14/2023 02:15:00 PM	558.60	29,496.0	33.0
05/14/2023 02:00:00 PM	558.60	29,496.0	33.0
05/14/2023 01:45:00 PM	558.60	29,496.0	33.0
05/14/2023 01:30:00 PM	558.70	29,555.8	33.1
05/14/2023 01:15:00 PM	558.70	29,555.8	33.1
05/14/2023 01:00:00 PM	558.70	29,555.8	33.1
05/14/2023 12:45:00 PM	558.70	29,555.8	33.1
05/14/2023 12:30:00 PM	558.70	29,555.8	33.1
05/14/2023 12:15:00 PM	558.70	29,555.8	33.1
05/14/2023 12:00:00 PM	558.70	29,555.8	33.1
05/14/2023 11:45:00 AM	558.70	29,555.8	33.1
05/14/2023 11:30:00 AM	558.80	29,615.7	33.2
05/14/2023 11:15:00 AM	558.80	29,615.7	33.2
05/14/2023 11:00:00 AM	558.80	29,615.7	33.2
05/14/2023 10:45:00 AM	558.80	29,615.7	33.2
05/14/2023 10:30:00 AM	558.80	29,615.7	33.2
05/14/2023 10:15:00 AM	558.80	29,615.7	33.2
05/14/2023 10:00:00 AM	558.80	29,615.7	33.2
05/14/2023 09:45:00 AM	558.80	29,615.7	33.2
05/14/2023 09:30:00 AM	558.90	29,675.7	33.2
05/14/2023 09:15:00 AM	558.90	29,675.7	33.2
05/14/2023 09:00:00 AM	558.90	29,675.7	33.2
05/14/2023 08:45:00 AM	558.90	29,675.7	33.2
05/14/2023 08:30:00 AM	558.90	29,675.7	33.2
05/14/2023 08:15:00 AM	558.90	29,675.7	33.2
05/14/2023 08:00:00 AM	558.90	29,675.7	33.2
05/14/2023 07:45:00 AM	558.90	29,675.7	33.2
05/14/2023 07:30:00 AM	558.90	29,675.7	33.2
05/14/2023 07:15:00 AM	559.00	29,735.8	33.3
05/14/2023 07:00:00 AM	559.00	29,735.8	33.3
05/14/2023 06:45:00 AM	559.00	29,735.8	33.3
05/14/2023 06:30:00 AM	559.00	29,735.8	33.3
05/14/2023 06:15:00 AM	559.00	29,735.8	33.3
05/14/2023 06:00:00 AM	559.00	29,735.8	33.3
05/14/2023 05:45:00 AM	559.00	29,735.8	33.3
05/14/2023 05:30:00 AM	559.00	29,735.8	33.3
05/14/2023 05:15:00 AM	559.10	29,795.9	33.4
05/14/2023 05:00:00 AM	559.10	29,795.9	33.4
05/14/2023 04:45:00 AM	559.10	29,795.9	33.4
05/14/2023 04:30:00 AM	559.10	29,795.9	33.4
05/14/2023 04:15:00 AM	559.10	29,795.9	33.4
05/14/2023 04:00:00 AM	559.10	29,795.9	33.4
05/14/2023 03:45:00 AM	559.10	29,795.9	33.4
05/14/2023 03:30:00 AM	559.10	29,795.9	33.4
05/14/2023 03:15:00 AM	559.20	29,856.1	33.4
05/14/2023 03:00:00 AM	559.20	29,856.1	33.4
05/14/2023 02:45:00 AM	559.20	29,856.1	33.4
05/14/2023 02:30:00 AM	559.20	29,856.1	33.4
05/14/2023 02:15:00 AM	559.20	29,856.1	33.4
05/14/2023 02:00:00 AM	559.20	29,856.1	33.4
05/14/2023 01:45:00 AM	559.20	29,856.1	33.4
05/14/2023 01:30:00 AM	559.30	29,916.3	33.5
05/14/2023 01:15:00 AM	559.30	29,916.3	33.5
05/14/2023 01:00:00 AM	559.30	29,916.3	33.5
05/14/2023 12:45:00 AM	559.30	29,916.3	33.5
05/14/2023 12:30:00 AM	559.30	29,916.3	33.5
05/14/2023 12:15:00 AM	559.30	29,916.3	33.5
05/14/2023 12:00:00 AM	559.30	29,916.3	33.5
05/13/2023 11:45:00 PM	559.30	29,916.3	33.5
05/13/2023 11:30:00 PM	559.40	29,976.6	33.6
05/13/2023 11:15:00 PM	559.40	29,976.6	33.6
05/13/2023 11:00:00 PM	559.40	29,976.6	33.6
05/13/2023 10:45:00 PM	559.40	29,976.6	33.6
05/13/2023 10:30:00 PM	559.40	29,976.6	33.6
05/13/2023 10:15:00 PM	559.40	29,976.6	33.6
05/13/2023 10:00:00 PM	559.40	29,976.6	33.6
05/13/2023 09:45:00 PM	559.40	29,976.6	33.6
05/13/2023 09:30:00 PM	559.40	29,976.6	33.6
05/13/2023 09:15:00 PM	559.50	30,037.0	33.6
05/13/2023 09:00:00 PM	559.50	30,037.0	33.6
05/13/2023 08:45:00 PM	559.50	30,037.0	33.6
05/13/2023 08:30:00 PM	559.50	30,037.0	33.6
05/13/2023 08:15:00 PM	559.50	30,037.0	33.6
05/13/2023 08:00:00 PM	559.50	30,037.0	33.6
05/13/2023 07:45:00 PM	559.50	30,037.0	33.6
05/13/2023 07:30:00 PM	559.50	30,037.0	33.6
05/13/2023 07:15:00 PM	559.60	30,097.4	33.7
05/13/2023 07:00:00 PM	559.60	30,097.4	33.7
05/13/2023 06:45:00 PM	559.60	30,097.4	33.7
05/13/2023 06:30:00 PM	559.60	30,097.4	33.7
05/13/2023 06:15:00 PM	559.60	30,097.4	33.7
05/13/2023 06:00:00 PM	559.60	30,097.4	33.7
05/13/2023 05:45:00 PM	559.60	30,097.4	33.7
05/13/2023 05:30:00 PM	559.60	30,097.4	33.7
05/13/2023 05:15:00 PM	559.70	30,158.0	33.8
05/13/2023 05:00:00 PM	559.70	30,158.0	33.8
05/13/2023 04:45:00 PM	559.70	30,158.0	33.8
05/13/2023 04:30:00 PM	559.70	30,158.0	33.8
05/13/2023 04:15:00 PM	559.70	30,158.0	33.8
05/13/2023 04:00:00 PM	559.70	30,158.0	33.8
05/13/2023 03:45:00 PM	559.70	30,158.0	33.8
05/13/2023 03:30:00 PM	559.70	30,158.0	33.8
05/13/2023 03:15:00 PM	559.80	30,218.5	33.8
05/13/2023 03:00:00 PM	559.80	30,218.5	33.8
05/13/2023 02:45:00 PM	559.80	30,218.5	33.8
05/13/2023 02:30:00 PM	559.80	30,218.5	33.8
05/13/2023 02:15:00 PM	559.80	30,218.5	33.8
05/13/2023 02:00:00 PM	559.80	30,218.5	33.8
05/13/2023 01:45:00 PM	559.80	30,218.5	33.8
05/13/2023 01:30:00 PM	559.80	30,218.5	33.8
05/13/2023 01:15:00 PM	559.90	30,279.2	33.9
05/13/2023 01:00:00 PM	559.90	30,279.2	33.9
05/13/2023 12:45:00 PM	559.90	30,279.2	33.9
05/13/2023 12:30:00 PM	559.90	30,279.2	33.9
05/13/2023 12:15:00 PM	559.90	30,279.2	33.9
05/13/2023 12:00:00 PM	559.90	30,279.2	33.9
05/13/2023 11:45:00 AM	559.90	30,279.2	33.9
05/13/2023 11:30:00 AM	559.90	30,279.2	33.9
05/13/2023 11:15:00 AM	559.90	30,279.2	33.9
05/13/2023 11:00:00 AM	560.00	30,339.9	34.0
05/13/2023 10:45:00 AM	560.00	30,339.9	34.0
05/13/2023 10:30:00 AM	560.00	30,339.9	34.0
05/13/2023 10:15:00 AM	560.00	30,339.9	34.0
05/13/2023 10:00:00 AM	560.00	30,339.9	34.0
05/13/2023 09:45:00 AM	560.00	30,339.9	34.0
05/13/2023 09:30:00 AM	560.00	30,339.9	34.0
05/13/2023 09:15:00 AM	560.00	30,339.9	34.0
05/13/2023 09:00:00 AM	560.10	30,400.7	34.1
05/13/2023 08:45:00 AM	560.10	30,400.7	34.1
05/13/2023 08:30:00 AM	560.10	30,400.7	34.1
05/13/2023 08:15:00 AM	560.10	30,400.7	34.1
05/13/2023 08:00:00 AM	560.10	30,400.7	34.1
05/13/2023 07:45:00 AM	560.10	30,400.7	34.1
05/13/2023 07:30:00 AM	560.10	30,400.7	34.1
05/13/2023 07:15:00 AM	560.10	30,400.7	34.1
05/13/2023 07:00:00 AM	560.20	30,461.5	34.1
05/13/2023 06:45:00 AM	560.20	30,461.5	34.1
05/13/2023 06:30:00 AM	560.20	30,461.5	34.1
05/13/2023 06:15:00 AM	560.20	30,461.5	34.1
05/13/2023 06:00:00 AM	560.20	30,461.5	34.1
05/13/2023 05:45:00 AM	560.20	30,461.5	34.1
05/13/2023 05:30:00 AM	560.20	30,461.5	34.1
05/13/2023 05:15:00 AM	560.20	30,461.5	34.1
05/13/2023 05:00:00 AM	560.30	30,522.4	34.2
05/13/2023 04:45:00 AM	560.30	30,522.4	34.2
05/13/2023 04:30:00 AM	560.30	30,522.4	34.2
05/13/2023 04:15:00 AM	560.30	30,522.4	34.2
05/13/2023 04:00:00 AM	560.30	30,522.4	34.2
05/13/2023 03:45:00 AM	560.30	30,522.4	34.2
05/13/2023 03:30:00 AM	560.30	30,522.4	34.2
05/13/2023 03:15:00 AM	560.30	30,522.4	34.2
05/13/2023 03:00:00 AM	560.40	30,583.4	34.3
05/13/2023 02:45:00 AM	560.40	30,583.4	34.3
05/13/2023 02:30:00 AM	560.40	30,583.4	34.3
05/13/2023 02:15:00 AM	560.40	30,583.4	34.3
05/13/2023 02:00:00 AM	560.40	30,583.4	34.3
05/13/2023 01:45:00 AM	560.40	30,583.4	34.3
05/13/2023 01:30:00 AM	560.40	30,583.4	34.3
05/13/2023 01:15:00 AM	560.40	30,583.4	34.3
05/13/2023 01:00:00 AM	560.40	30,583.4	34.3
05/13/2023 12:45:00 AM	560.50	30,644.5	34.3
05/13/2023 12:30:00 AM	560.50	30,644.5	34.3
05/13/2023 12:15:00 AM	560.50	30,644.5	34.3
05/13/2023 12:00:00 AM	560.50	30,644.5	34.3
05/12/2023 11:45:00 PM	560.50	30,644.5	34.3
05/12/2023 11:30:00 PM	560.50	30,644.5	34.3
05/12/2023 11:15:00 PM	560.50	30,644.5	34.3
05/12/2023 11:00:00 PM	560.50	30,644.5	34.3
05/12/2023 10:45:00 PM	560.60	30,705.7	34.4
05/12/2023 10:30:00 PM	560.60	30,705.7	34.4
05/12/2023 10:15:00 PM	560.60	30,705.7	34.4
05/12/2023 10:00:00 PM	560.60	30,705.7	34.4
05/12/2023 09:45:00 PM	560.60	30,705.7	34.4
05/12/2023 09:30:00 PM	560.60	30,705.7	34.4
05/12/2023 09:15:00 PM	560.60	30,705.7	34.4
05/12/2023 09:00:00 PM	560.60	30,705.7	34.4
05/12/2023 08:45:00 PM	560.70	30,766.9	34.5
05/12/2023 08:30:00 PM	560.70	30,766.9	34.5
05/12/2023 08:15:00 PM	560.70	30,766.9	34.5
05/12/2023 08:00:00 PM	560.70	30,766.9	34.5
05/12/2023 07:45:00 PM	560.70	30,766.9	34.5
05/12/2023 07:30:00 PM	560.70	30,766.9	34.5
05/12/2023 07:15:00 PM	560.70	30,766.9	34.5
05/12/2023 07:00:00 PM	560.70	30,766.9	34.5
05/12/2023 06:45:00 PM	560.80	30,828.3	34.5
05/12/2023 06:30:00 PM	560.80	30,828.3	34.5
05/12/2023 06:15:00 PM	560.80	30,828.3	34.5
05/12/2023 06:00:00 PM	560.80	30,828.3	34.5
05/12/2023 05:45:00 PM	560.80	30,828.3	34.5
05/12/2023 05:30:00 PM	560.80	30,828.3	34.5
05/12/2023 05:15:00 PM	560.80	30,828.3	34.5
05/12/2023 05:00:00 PM	560.80	30,828.3	34.5
05/12/2023 04:45:00 PM	560.90	30,889.7	34.6
05/12/2023 04:30:00 PM	560.90	30,889.7	34.6
05/12/2023 04:15:00 PM	560.90	30,889.7	34.6
05/12/2023 04:00:00 PM	560.90	30,889.7	34.6
05/12/2023 03:45:00 PM	560.90	30,889.7	34.6
05/12/2023 03:30:00 PM	560.90	30,889.7	34.6
05/12/2023 03:15:00 PM	560.90	30,889.7	34.6
05/12/2023 03:00:00 PM	560.90	30,889.7	34.6
05/12/2023 02:45:00 PM	561.00	30,951.2	34.7
05/12/2023 02:30:00 PM	561.00	30,951.2	34.7
05/12/2023 02:15:00 PM	561.00	30,951.2	34.7
05/12/2023 02:00:00 PM	561.00	30,951.2	34.7
05/12/2023 01:45:00 PM	561.00	30,951.2	34.7
05/12/2023 01:30:00 PM	561.00	30,951.2	34.7
05/12/2023 01:15:00 PM	561.00	30,951.2	34.7
05/12/2023 01:00:00 PM	561.00	30,951.2	34.7
05/12/2023 12:45:00 PM	561.00	30,951.2	34.7
05/12/2023 12:30:00 PM	561.10	31,012.8	34.7
05/12/2023 12:15:00 PM	561.10	31,012.8	34.7
05/12/2023 12:00:00 PM	561.10	31,012.8	34.7
05/12/2023 11:45:00 AM	561.10	31,012.8	34.7
05/12/2023 11:30:00 AM	561.10	31,012.8	34.7
05/12/2023 11:15:00 AM	561.10	31,012.8	34.7
05/12/2023 11:00:00 AM	561.10	31,012.8	34.7
05/12/2023 10:45:00 AM	561.10	31,012.8	34.7
05/12/2023 10:30:00 AM	561.20	31,074.4	34.8
05/12/2023 10:15:00 AM	561.20	31,074.4	34.8
05/12/2023 10:00:00 AM	561.20	31,074.4	34.8
05/12/2023 09:45:00 AM	561.20	31,074.4	34.8
05/12/2023 09:30:00 AM	561.20	31,074.4	34.8
05/12/2023 09:15:00 AM	561.20	31,074.4	34.8
05/12/2023 09:00:00 AM	561.20	31,074.4	34.8
05/12/2023 08:45:00 AM	561.20	31,074.4	34.8
05/12/2023 08:30:00 AM	561.20	31,074.4	34.8
05/12/2023 08:15:00 AM	561.30	31,136.1	34.9
05/12/2023 08:00:00 AM	561.30	31,136.1	34.9
05/12/2023 07:45:00 AM	561.30	31,136.1	34.9
05/12/2023 07:30:00 AM	561.30	31,136.1	34.9
05/12/2023 07:15:00 AM	561.30	31,136.1	34.9
05/12/2023 07:00:00 AM	561.30	31,136.1	34.9
05/12/2023 06:45:00 AM	561.30	31,136.1	34.9
05/12/2023 06:30:00 AM	561.30	31,136.1	34.9
05/12/2023 06:15:00 AM	561.40	31,197.9	34.9
05/12/2023 06:00:00 AM	561.40	31,197.9	34.9
05/12/2023 05:45:00 AM	561.40	31,197.9	34.9
05/12/2023 05:30:00 AM	561.40	31,197.9	34.9
05/12/2023 05:15:00 AM	561.40	31,197.9	34.9
05/12/2023 05:00:00 AM	561.40	31,197.9	34.9
05/12/2023 04:45:00 AM	561.40	31,197.9	34.9
05/12/2023 04:30:00 AM	561.40	31,197.9	34.9
05/12/2023 04:15:00 AM	561.40	31,197.9	34.9
05/12/2023 04:00:00 AM	561.50	31,259.8	35.0
05/12/2023 03:45:00 AM	561.50	31,259.8	35.0
05/12/2023 03:30:00 AM	561.50	31,259.8	35.0
05/12/2023 03:15:00 AM	561.50	31,259.8	35.0
05/12/2023 03:00:00 AM	561.50	31,259.8	35.0
05/12/2023 02:45:00 AM	561.50	31,259.8	35.0
05/12/2023 02:30:00 AM	561.50	31,259.8	35.0
05/12/2023 02:15:00 AM	561.50	31,259.8	35.0
05/12/2023 02:00:00 AM	561.60	31,321.7	35.1
05/12/2023 01:45:00 AM	561.60	31,321.7	35.1
05/12/2023 01:30:00 AM	561.60	31,321.7	35.1
05/12/2023 01:15:00 AM	561.60	31,321.7	35.1
05/12/2023 01:00:00 AM	561.60	31,321.7	35.1
05/12/2023 12:45:00 AM	561.60	31,321.7	35.1
05/12/2023 12:30:00 AM	561.60	31,321.7	35.1
05/12/2023 12:15:00 AM	561.60	31,321.7	35.1
05/12/2023 12:00:00 AM	561.60	31,321.7	35.1
05/11/2023 11:45:00 PM	561.70	31,383.6	35.2
05/11/2023 11:30:00 PM	561.70	31,383.6	35.2
05/11/2023 11:15:00 PM	561.70	31,383.6	35.2
05/11/2023 11:00:00 PM	561.70	31,383.6	35.2
05/11/2023 10:45:00 PM	561.70	31,383.6	35.2
05/11/2023 10:30:00 PM	561.70	31,383.6	35.2
05/11/2023 10:15:00 PM	561.70	31,383.6	35.2
05/11/2023 10:00:00 PM	561.70	31,383.6	35.2
05/11/2023 09:45:00 PM	561.80	31,445.7	35.2
05/11/2023 09:30:00 PM	561.80	31,445.7	35.2
05/11/2023 09:15:00 PM	561.80	31,445.7	35.2
05/11/2023 09:00:00 PM	561.80	31,445.7	35.2
05/11/2023 08:45:00 PM	561.80	31,445.7	35.2
05/11/2023 08:30:00 PM	561.80	31,445.7	35.2
05/11/2023 08:15:00 PM	561.80	31,445.7	35.2
05/11/2023 08:00:00 PM	561.80	31,445.7	35.2
05/11/2023 07:45:00 PM	561.90	31,507.8	35.3
05/11/2023 07:30:00 PM	561.90	31,507.8	35.3
05/11/2023 07:15:00 PM	561.90	31,507.8	35.3
05/11/2023 07:00:00 PM	561.90	31,507.8	35.3
05/11/2023 06:45:00 PM	561.90	31,507.8	35.3
05/11/2023 06:30:00 PM	561.90	31,507.8	35.3
05/11/2023 06:15:00 PM	561.90	31,507.8	35.3
05/11/2023 06:00:00 PM	561.90	31,507.8	35.3
05/11/2023 05:45:00 PM	561.90	31,507.8	35.3
05/11/2023 05:30:00 PM	562.00	31,569.9	35.4
05/11/2023 05:15:00 PM	562.00	31,569.9	35.4
05/11/2023 05:00:00 PM	562.00	31,569.9	35.4
05/11/2023 04:45:00 PM	562.00	31,569.9	35.4
05/11/2023 04:30:00 PM	562.00	31,569.9	35.4
05/11/2023 04:15:00 PM	562.00	31,569.9	35.4
05/11/2023 04:00:00 PM	562.00	31,569.9	35.4
05/11/2023 03:45:00 PM	562.00	31,569.9	35.4
05/11/2023 03:30:00 PM	562.10	31,632.1	35.4
05/11/2023 03:15:00 PM	562.10	31,632.1	35.4
05/11/2023 03:00:00 PM	562.10	31,632.1	35.4
05/11/2023 02:45:00 PM	562.10	31,632.1	35.4
05/11/2023 02:30:00 PM	562.10	31,632.1	35.4
05/11/2023 02:15:00 PM	562.10	31,632.1	35.4
05/11/2023 02:00:00 PM	562.10	31,632.1	35.4
05/11/2023 01:45:00 PM	562.10	31,632.1	35.4
05/11/2023 01:30:00 PM	562.10	31,632.1	35.4
05/11/2023 01:15:00 PM	562.20	31,694.4	35.5
05/11/2023 01:00:00 PM	562.20	31,694.4	35.5
05/11/2023 12:45:00 PM	562.20	31,694.4	35.5
05/11/2023 12:30:00 PM	562.20	31,694.4	35.5
05/11/2023 12:15:00 PM	562.20	31,694.4	35.5
05/11/2023 12:00:00 PM	562.20	31,694.4	35.5
05/11/2023 11:45:00 AM	562.20	31,694.4	35.5
05/11/2023 11:30:00 AM	562.20	31,694.4	35.5
05/11/2023 11:15:00 AM	562.20	31,694.4	35.5
05/11/2023 11:00:00 AM	562.30	31,756.7	35.6
05/11/2023 10:45:00 AM	562.30	31,756.7	35.6
05/11/2023 10:30:00 AM	562.30	31,756.7	35.6
05/11/2023 10:15:00 AM	562.30	31,756.7	35.6
05/11/2023 10:00:00 AM	562.30	31,756.7	35.6
05/11/2023 09:45:00 AM	562.30	31,756.7	35.6
05/11/2023 09:30:00 AM	562.30	31,756.7	35.6
05/11/2023 09:15:00 AM	562.30	31,756.7	35.6
05/11/2023 09:00:00 AM	562.40	31,819.2	35.6
05/11/2023 08:45:00 AM	562.40	31,819.2	35.6
05/11/2023 08:30:00 AM	562.40	31,819.2	35.6
05/11/2023 08:15:00 AM	562.40	31,819.2	35.6
05/11/2023 08:00:00 AM	562.40	31,819.2	35.6
05/11/2023 07:45:00 AM	562.40	31,819.2	35.6
05/11/2023 07:30:00 AM	562.40	31,819.2	35.6
05/11/2023 07:15:00 AM	562.40	31,819.2	35.6
05/11/2023 07:00:00 AM	562.40	31,819.2	35.6
05/11/2023 06:45:00 AM	562.50	31,881.6	35.7
05/11/2023 06:30:00 AM	562.50	31,881.6	35.7
05/11/2023 06:15:00 AM	562.50	31,881.6	35.7
05/11/2023 06:00:00 AM	562.50	31,881.6	35.7
05/11/2023 05:45:00 AM	562.50	31,881.6	35.7
05/11/2023 05:30:00 AM	562.50	31,881.6	35.7
05/11/2023 05:15:00 AM	562.50	31,881.6	35.7
05/11/2023 05:00:00 AM	562.50	31,881.6	35.7
05/11/2023 04:45:00 AM	562.50	31,881.6	35.7
05/11/2023 04:30:00 AM	562.60	31,944.1	35.8
05/11/2023 04:15:00 AM	562.60	31,944.1	35.8
05/11/2023 04:00:00 AM	562.60	31,944.1	35.8
05/11/2023 03:45:00 AM	562.60	31,944.1	35.8
05/11/2023 03:30:00 AM	562.60	31,944.1	35.8
05/11/2023 03:15:00 AM	562.60	31,944.1	35.8
05/11/2023 03:00:00 AM	562.60	31,944.1	35.8
05/11/2023 02:45:00 AM	562.60	31,944.1	35.8
05/11/2023 02:30:00 AM	562.70	32,006.7	35.9
05/11/2023 02:15:00 AM	562.70	32,006.7	35.9
05/11/2023 02:00:00 AM	562.70	32,006.7	35.9
05/11/2023 01:45:00 AM	562.70	32,006.7	35.9
05/11/2023 01:30:00 AM	562.70	32,006.7	35.9
05/11/2023 01:15:00 AM	562.70	32,006.7	35.9
05/11/2023 01:00:00 AM	562.70	32,006.7	35.9
05/11/2023 12:45:00 AM	562.70	32,006.7	35.9
05/11/2023 12:30:00 AM	562.70	32,006.7	35.9
05/11/2023 12:15:00 AM	562.80	32,069.4	35.9
05/11/2023 12:00:00 AM	562.80	32,069.4	35.9
05/10/2023 11:45:00 PM	562.80	32,069.4	35.9
05/10/2023 11:30:00 PM	562.80	32,069.4	35.9
05/10/2023 11:15:00 PM	562.80	32,069.4	35.9
05/10/2023 11:00:00 PM	562.80	32,069.4	35.9
05/10/2023 10:45:00 PM	562.80	32,069.4	35.9
05/10/2023 10:30:00 PM	562.80	32,069.4	35.9
05/10/2023 10:15:00 PM	562.90	32,132.1	36.0
05/10/2023 10:00:00 PM	562.90	32,132.1	36.0
05/10/2023 09:45:00 PM	562.90	32,132.1	36.0
05/10/2023 09:30:00 PM	562.90	32,132.1	36.0
05/10/2023 09:15:00 PM	562.90	32,132.1	36.0
05/10/2023 09:00:00 PM	562.90	32,132.1	36.0
05/10/2023 08:45:00 PM	562.90	32,132.1	36.0
05/10/2023 08:30:00 PM	562.90	32,132.1	36.0
05/10/2023 08:15:00 PM	563.00	32,194.8	36.1
05/10/2023 08:00:00 PM	563.00	32,194.8	36.1
05/10/2023 07:45:00 PM	563.00	32,194.8	36.1
05/10/2023 07:30:00 PM	563.00	32,194.8	36.1
05/10/2023 07:15:00 PM	563.00	32,194.8	36.1
05/10/2023 07:00:00 PM	563.00	32,194.8	36.1
05/10/2023 06:45:00 PM	563.00	32,194.8	36.1
05/10/2023 06:30:00 PM	563.00	32,194.8	36.1
05/10/2023 06:15:00 PM	563.10	32,257.7	36.1
05/10/2023 06:00:00 PM	563.10	32,257.7	36.1
05/10/2023 05:45:00 PM	563.10	32,257.7	36.1
05/10/2023 05:30:00 PM	563.10	32,257.7	36.1
05/10/2023 05:15:00 PM	563.10	32,257.7	36.1
05/10/2023 05:00:00 PM	563.10	32,257.7	36.1
05/10/2023 04:45:00 PM	563.10	32,257.7	36.1
05/10/2023 04:30:00 PM	563.10	32,257.7	36.1
05/10/2023 04:15:00 PM	563.10	32,257.7	36.1
05/10/2023 04:00:00 PM	563.20	32,320.6	36.2
05/10/2023 03:45:00 PM	563.20	32,320.6	36.2
05/10/2023 03:30:00 PM	563.20	32,320.6	36.2
05/10/2023 03:15:00 PM	563.20	32,320.6	36.2
05/10/2023 03:00:00 PM	563.20	32,320.6	36.2
05/10/2023 02:45:00 PM	563.20	32,320.6	36.2
05/10/2023 02:30:00 PM	563.20	32,320.6	36.2
05/10/2023 02:15:00 PM	563.20	32,320.6	36.2
05/10/2023 02:00:00 PM	563.00	32,320.6	36.2
05/10/2023 01:45:00 PM	563.20	32,320.6	36.2
05/10/2023 01:30:00 PM	563.30	32,320.6	36.2
05/10/2023 01:15:00 PM	563.30	32,320.6	36.2
05/10/2023 01:00:00 PM	563.40	32,383.6	36.3
05/10/2023 12:45:00 PM	563.40	32,383.7	36.3
05/10/2023 12:30:00 PM	563.40	32,383.7	36.3
05/10/2023 12:15:00 PM	563.40	32,383.7	36.3
05/10/2023 12:00:00 PM	563.40	32,383.8	36.3
05/10/2023 11:45:00 AM	563.40	32,383.8	36.3
05/10/2023 11:30:00 AM	563.40	32,383.9	36.3
05/10/2023 11:15:00 AM	563.40	32,383.9	36.3
05/10/2023 11:00:00 AM	563.40	32,383.9	36.3
05/10/2023 10:45:00 AM	563.50	32,447.0	36.3
05/10/2023 10:30:00 AM	563.50	32,447.0	36.3
05/10/2023 10:15:00 AM	563.50	32,447.1	36.3
05/10/2023 10:00:00 AM	563.50	32,447.1	36.3
05/10/2023 09:45:00 AM	563.50	32,447.2	36.3
05/10/2023 09:30:00 AM	563.50	32,447.2	36.3
05/10/2023 09:15:00 AM	563.50	32,447.2	36.3
05/10/2023 09:00:00 AM	563.50	32,447.3	36.3
05/10/2023 08:45:00 AM	563.50	32,447.3	36.3
05/10/2023 08:30:00 AM	563.60	32,510.5	36.4
05/10/2023 08:15:00 AM	563.60	32,510.5	36.4
05/10/2023 08:00:00 AM	563.60	32,510.5	36.4
05/10/2023 07:45:00 AM	563.60	32,510.6	36.4
05/10/2023 07:30:00 AM	563.60	32,510.6	36.4
05/10/2023 07:15:00 AM	563.60	32,510.7	36.4
05/10/2023 07:00:00 AM	563.60	32,510.7	36.4
05/10/2023 06:45:00 AM	563.60	32,510.7	36.4
05/10/2023 06:30:00 AM	563.70	32,573.9	36.5
05/10/2023 06:15:00 AM	563.70	32,574.0	36.5
05/10/2023 06:00:00 AM	563.70	32,574.0	36.5
05/10/2023 05:45:00 AM	563.70	32,574.1	36.5
05/10/2023 05:30:00 AM	563.70	32,574.1	36.5
05/10/2023 05:15:00 AM	563.70	32,574.1	36.5
05/10/2023 05:00:00 AM	563.70	32,574.2	36.5
05/10/2023 04:45:00 AM	563.70	32,574.2	36.5
05/10/2023 04:30:00 AM	563.70	32,574.3	36.5
05/10/2023 04:15:00 AM	563.80	32,637.5	36.6
05/10/2023 04:00:00 AM	563.80	32,637.6	36.6
05/10/2023 03:45:00 AM	563.80	32,637.6	36.6
05/10/2023 03:30:00 AM	563.80	32,637.7	36.6
05/10/2023 03:15:00 AM	563.80	32,637.7	36.6
05/10/2023 03:00:00 AM	563.80	32,637.7	36.6
05/10/2023 02:45:00 AM	563.80	32,637.8	36.6
05/10/2023 02:30:00 AM	563.80	32,637.8	36.6
05/10/2023 02:15:00 AM	563.90	32,701.2	36.6
05/10/2023 02:00:00 AM	563.90	32,701.2	36.6
05/10/2023 01:45:00 AM	563.90	32,701.2	36.6
05/10/2023 01:30:00 AM	563.90	32,701.3	36.6
05/10/2023 01:15:00 AM	563.90	32,701.3	36.6
05/10/2023 01:00:00 AM	563.90	32,701.4	36.6
05/10/2023 12:45:00 AM	563.90	32,701.4	36.6
05/10/2023 12:30:00 AM	563.90	32,701.4	36.6
05/10/2023 12:15:00 AM	563.90	32,701.5	36.6
05/10/2023 12:00:00 AM	564.00	32,764.9	36.7
05/09/2023 11:45:00 PM	564.00	32,764.9	36.7
05/09/2023 11:30:00 PM	564.00	32,764.9	36.7
05/09/2023 11:15:00 PM	564.00	32,765.0	36.7
05/09/2023 11:00:00 PM	564.00	32,765.0	36.7
05/09/2023 10:45:00 PM	564.00	32,765.1	36.7
05/09/2023 10:30:00 PM	564.00	32,765.1	36.7
05/09/2023 10:15:00 PM	564.00	32,765.2	36.7
05/09/2023 10:00:00 PM	564.00	32,765.2	36.7
05/09/2023 09:45:00 PM	564.10	32,828.7	36.8
05/09/2023 09:30:00 PM	564.10	32,828.7	36.8
05/09/2023 09:15:00 PM	564.10	32,828.7	36.8
05/09/2023 09:00:00 PM	564.10	32,828.8	36.8
05/09/2023 08:45:00 PM	564.10	32,828.8	36.8
05/09/2023 08:30:00 PM	564.10	32,828.9	36.8
05/09/2023 08:15:00 PM	564.10	32,828.9	36.8
05/09/2023 08:00:00 PM	564.10	32,828.9	36.8
05/09/2023 07:45:00 PM	564.20	32,892.5	36.8
05/09/2023 07:30:00 PM	564.20	32,892.5	36.8
05/09/2023 07:15:00 PM	564.20	32,892.5	36.8
05/09/2023 07:00:00 PM	564.20	32,892.6	36.8
05/09/2023 06:45:00 PM	564.20	32,892.6	36.8
05/09/2023 06:30:00 PM	564.20	32,892.7	36.8
05/09/2023 06:15:00 PM	564.20	32,892.7	36.8
05/09/2023 06:00:00 PM	564.20	32,892.8	36.8
05/09/2023 05:45:00 PM	564.20	32,892.8	36.8
05/09/2023 05:30:00 PM	564.30	32,956.4	36.9
05/09/2023 05:15:00 PM	564.30	32,956.4	36.9
05/09/2023 05:00:00 PM	564.30	32,956.5	36.9
05/09/2023 04:45:00 PM	564.21	32,956.5	36.9
05/09/2023 04:30:00 PM	564.21	32,956.6	36.9
05/09/2023 04:15:00 PM	564.21	32,956.6	36.9
05/09/2023 04:00:00 PM	564.21	32,956.6	36.9
05/09/2023 03:45:00 PM	564.21	32,956.7	36.9
05/09/2023 03:30:00 PM	564.21	32,956.7	36.9
05/09/2023 03:15:00 PM	564.31	33,020.4	37.0
05/09/2023 03:00:00 PM	564.31	33,020.4	37.0
05/09/2023 02:45:00 PM	564.31	33,020.5	37.0
05/09/2023 02:30:00 PM	564.31	33,020.5	37.0
05/09/2023 02:15:00 PM	564.31	33,020.5	37.0
05/09/2023 02:00:00 PM	564.31	33,020.6	37.0
05/09/2023 01:45:00 PM	564.31	33,020.6	37.0
05/09/2023 01:30:00 PM	564.31	33,020.7	37.0
05/09/2023 01:15:00 PM	564.41	33,084.4	37.1
05/09/2023 01:00:00 PM	564.41	33,084.4	37.1
05/09/2023 12:45:00 PM	564.41	33,084.5	37.1
05/09/2023 12:30:00 PM	564.41	33,084.5	37.1
05/09/2023 12:15:00 PM	564.41	33,084.6	37.1
05/09/2023 12:00:00 PM	564.41	33,084.6	37.1
05/09/2023 11:45:00 AM	564.41	33,084.6	37.1
05/09/2023 11:30:00 AM	564.41	33,084.7	37.1
05/09/2023 11:15:00 AM	564.41	33,084.7	37.1
05/09/2023 11:00:00 AM	564.51	33,148.5	37.1
05/09/2023 10:45:00 AM	564.51	33,148.6	37.1
05/09/2023 10:30:00 AM	564.51	33,148.6	37.1
05/09/2023 10:15:00 AM	564.51	33,148.6	37.1
05/09/2023 10:00:00 AM	564.51	33,148.7	37.1
05/09/2023 09:45:00 AM	564.51	33,148.7	37.1
05/09/2023 09:30:00 AM	564.51	33,148.8	37.1
05/09/2023 09:15:00 AM	564.51	33,148.8	37.1
05/09/2023 09:00:00 AM	564.51	33,148.9	37.1
05/09/2023 08:45:00 AM	564.51	33,148.9	37.1
05/09/2023 08:30:00 AM	564.61	33,212.8	37.2
05/09/2023 08:15:00 AM	564.61	33,212.8	37.2
05/09/2023 08:00:00 AM	564.61	33,212.8	37.2
05/09/2023 07:45:00 AM	564.61	33,212.9	37.2
05/09/2023 07:30:00 AM	564.61	33,212.9	37.2
05/09/2023 07:15:00 AM	564.61	33,213.0	37.2
05/09/2023 07:00:00 AM	564.61	33,213.0	37.2
05/09/2023 06:45:00 AM	564.61	33,213.1	37.2
05/09/2023 06:30:00 AM	564.71	33,277.0	37.3
05/09/2023 06:15:00 AM	564.71	33,277.0	37.3
05/09/2023 06:00:00 AM	564.71	33,277.1	37.3
05/09/2023 05:45:00 AM	564.71	33,277.1	37.3
05/09/2023 05:30:00 AM	564.71	33,277.2	37.3
05/09/2023 05:15:00 AM	564.71	33,277.2	37.3
05/09/2023 05:00:00 AM	564.71	33,277.2	37.3
05/09/2023 04:45:00 AM	564.71	33,277.3	37.3
05/09/2023 04:30:00 AM	564.71	33,277.3	37.3
05/09/2023 04:15:00 AM	564.81	33,341.3	37.3
05/09/2023 04:00:00 AM	564.81	33,341.4	37.3
05/09/2023 03:45:00 AM	564.81	33,341.4	37.3
05/09/2023 03:30:00 AM	564.81	33,341.5	37.3
05/09/2023 03:15:00 AM	564.81	33,341.5	37.3
05/09/2023 03:00:00 AM	564.81	33,341.6	37.3
05/09/2023 02:45:00 AM	564.81	33,341.6	37.3
05/09/2023 02:30:00 AM	564.81	33,341.6	37.3
05/09/2023 02:15:00 AM	564.81	33,341.7	37.3
05/09/2023 02:00:00 AM	564.91	33,405.8	37.4
05/09/2023 01:45:00 AM	564.91	33,405.8	37.4
05/09/2023 01:30:00 AM	564.91	33,405.9	37.4
05/09/2023 01:15:00 AM	564.91	33,405.9	37.4
05/09/2023 01:00:00 AM	564.91	33,405.9	37.4
05/09/2023 12:45:00 AM	564.91	33,406.0	37.4
05/09/2023 12:30:00 AM	564.91	33,406.0	37.4
05/09/2023 12:15:00 AM	564.91	33,406.1	37.4
05/09/2023 12:00:00 AM	564.91	33,406.1	37.4
05/08/2023 11:45:00 PM	565.01	33,470.3	37.5
05/08/2023 11:30:00 PM	565.01	33,470.3	37.5
05/08/2023 11:15:00 PM	565.01	33,470.4	37.5
05/08/2023 11:00:00 PM	565.01	33,470.4	37.5
05/08/2023 10:45:00 PM	565.01	33,470.5	37.5
05/08/2023 10:30:00 PM	565.01	33,470.5	37.5
05/08/2023 10:15:00 PM	565.01	33,470.5	37.5
05/08/2023 10:00:00 PM	565.01	33,470.6	37.5
05/08/2023 09:45:00 PM	565.01	33,470.6	37.5
05/08/2023 09:30:00 PM	565.11	33,534.9	37.6
05/08/2023 09:15:00 PM	565.11	33,534.9	37.6
05/08/2023 09:00:00 PM	565.11	33,535.0	37.6
05/08/2023 08:45:00 PM	565.11	33,535.0	37.6
05/08/2023 08:30:00 PM	565.11	33,535.1	37.6
05/08/2023 08:15:00 PM	565.11	33,535.1	37.6
05/08/2023 08:00:00 PM	565.11	33,535.1	37.6
05/08/2023 07:45:00 PM	565.11	33,535.2	37.6
05/08/2023 07:30:00 PM	565.11	33,535.2	37.6
05/08/2023 07:15:00 PM	565.21	33,599.6	37.6
05/08/2023 07:00:00 PM	565.21	33,599.6	37.6
05/08/2023 06:45:00 PM	565.21	33,599.7	37.6
05/08/2023 06:30:00 PM	565.21	33,599.7	37.6
05/08/2023 06:15:00 PM	565.21	33,599.8	37.6
05/08/2023 06:00:00 PM	565.21	33,599.8	37.6
05/08/2023 05:45:00 PM	565.21	33,599.8	37.6
05/08/2023 05:30:00 PM	565.21	33,599.9	37.6
05/08/2023 05:15:00 PM	565.31	33,664.3	37.7
05/08/2023 05:00:00 PM	565.31	33,664.4	37.7
05/08/2023 04:45:00 PM	565.31	33,664.4	37.7
05/08/2023 04:30:00 PM	565.31	33,664.5	37.7
05/08/2023 04:15:00 PM	565.31	33,664.5	37.7
05/08/2023 04:00:00 PM	565.31	33,664.6	37.7
05/08/2023 03:45:00 PM	565.31	33,664.6	37.7
05/08/2023 03:30:00 PM	565.31	33,664.6	37.7
05/08/2023 03:15:00 PM	565.31	33,664.7	37.7
05/08/2023 03:00:00 PM	565.31	33,664.7	37.7
05/08/2023 02:45:00 PM	565.41	33,729.3	37.8
05/08/2023 02:30:00 PM	565.41	33,729.3	37.8
05/08/2023 02:15:00 PM	565.41	33,729.4	37.8
05/08/2023 02:00:00 PM	565.41	33,729.4	37.8
05/08/2023 01:45:00 PM	565.41	33,729.4	37.8
05/08/2023 01:30:00 PM	565.41	33,729.5	37.8
05/08/2023 01:15:00 PM	565.41	33,729.5	37.8
05/08/2023 01:00:00 PM	565.41	33,729.6	37.8
05/08/2023 12:45:00 PM	565.51	33,794.2	37.9
05/08/2023 12:30:00 PM	565.51	33,794.3	37.9
05/08/2023 12:15:00 PM	565.51	33,794.3	37.9
05/08/2023 12:00:00 PM	565.51	33,794.3	37.9
05/08/2023 11:45:00 AM	565.51	33,794.4	37.9
05/08/2023 11:30:00 AM	565.51	33,794.4	37.9
05/08/2023 11:15:00 AM	565.51	33,794.5	37.9
05/08/2023 11:00:00 AM	565.51	33,794.5	37.9
05/08/2023 10:45:00 AM	565.51	33,794.6	37.9
05/08/2023 10:30:00 AM	565.51	33,794.6	37.9
05/08/2023 10:15:00 AM	565.61	33,859.3	37.9
05/08/2023 10:00:00 AM	565.61	33,859.4	37.9
05/08/2023 09:45:00 AM	565.61	33,859.4	37.9
05/08/2023 09:30:00 AM	565.61	33,859.5	37.9
05/08/2023 09:15:00 AM	565.61	33,859.5	37.9
05/08/2023 09:00:00 AM	565.61	33,859.6	37.9
05/08/2023 08:45:00 AM	565.61	33,859.6	37.9
05/08/2023 08:30:00 AM	565.61	33,859.6	37.9
05/08/2023 08:15:00 AM	565.61	33,859.7	37.9
05/08/2023 08:00:00 AM	565.71	33,924.5	38.0
05/08/2023 07:45:00 AM	565.71	33,924.5	38.0
05/08/2023 07:30:00 AM	565.71	33,924.6	38.0
05/08/2023 07:15:00 AM	565.71	33,924.6	38.0
05/08/2023 07:00:00 AM	565.71	33,924.7	38.0
05/08/2023 06:45:00 AM	565.71	33,924.7	38.0
05/08/2023 06:30:00 AM	565.71	33,924.8	38.0
05/08/2023 06:15:00 AM	565.71	33,924.8	38.0
05/08/2023 06:00:00 AM	565.71	33,924.8	38.0
05/08/2023 05:45:00 AM	565.82	33,989.8	38.1
05/08/2023 05:30:00 AM	565.82	33,989.8	38.1
05/08/2023 05:15:00 AM	565.82	33,989.8	38.1
05/08/2023 05:00:00 AM	565.82	33,989.9	38.1
05/08/2023 04:45:00 AM	565.82	33,989.9	38.1
05/08/2023 04:30:00 AM	565.82	33,990.0	38.1
05/08/2023 04:15:00 AM	565.82	33,990.0	38.1
05/08/2023 04:00:00 AM	565.82	33,990.1	38.1
05/08/2023 03:45:00 AM	565.82	33,990.1	38.1
05/08/2023 03:30:00 AM	565.82	33,990.1	38.1
05/08/2023 03:15:00 AM	565.92	34,055.1	38.1
05/08/2023 03:00:00 AM	565.92	34,055.2	38.1
05/08/2023 02:45:00 AM	565.92	34,055.2	38.1
05/08/2023 02:30:00 AM	565.92	34,055.3	38.1
05/08/2023 02:15:00 AM	565.92	34,055.3	38.1
05/08/2023 02:00:00 AM	565.92	34,055.4	38.1
05/08/2023 01:45:00 AM	565.92	34,055.4	38.1
05/08/2023 01:30:00 AM	565.92	34,055.4	38.1
05/08/2023 01:15:00 AM	565.92	34,055.5	38.1
05/08/2023 01:00:00 AM	566.02	34,120.6	38.2
05/08/2023 12:45:00 AM	566.02	34,120.6	38.2
05/08/2023 12:30:00 AM	566.02	34,120.7	38.2
05/08/2023 12:15:00 AM	566.02	34,120.7	38.2
05/08/2023 12:00:00 AM	566.02	34,120.7	38.2
05/07/2023 11:45:00 PM	566.02	34,120.8	38.2
05/07/2023 11:30:00 PM	566.02	34,120.8	38.2
05/07/2023 11:15:00 PM	566.02	34,120.9	38.2
05/07/2023 11:00:00 PM	566.02	34,120.9	38.2
05/07/2023 10:45:00 PM	566.02	34,120.9	38.2
05/07/2023 10:30:00 PM	566.12	34,186.1	38.3
05/07/2023 10:15:00 PM	566.12	34,186.2	38.3
05/07/2023 10:00:00 PM	566.12	34,186.2	38.3
05/07/2023 09:45:00 PM	566.12	34,186.3	38.3
05/07/2023 09:30:00 PM	566.12	34,186.3	38.3
05/07/2023 09:15:00 PM	566.12	34,186.3	38.3
05/07/2023 09:00:00 PM	566.12	34,186.4	38.3
05/07/2023 08:45:00 PM	566.12	34,186.4	38.3
05/07/2023 08:30:00 PM	566.12	34,186.5	38.3
05/07/2023 08:15:00 PM	566.22	34,251.7	38.4
05/07/2023 08:00:00 PM	566.22	34,251.8	38.4
05/07/2023 07:45:00 PM	566.22	34,251.8	38.4
05/07/2023 07:30:00 PM	566.22	34,251.9	38.4
05/07/2023 07:15:00 PM	566.22	34,251.9	38.4
05/07/2023 07:00:00 PM	566.22	34,252.0	38.4
05/07/2023 06:45:00 PM	566.22	34,252.0	38.4
05/07/2023 06:30:00 PM	566.22	34,252.0	38.4
05/07/2023 06:15:00 PM	566.22	34,252.1	38.4
05/07/2023 06:00:00 PM	566.32	34,317.4	38.4
05/07/2023 05:45:00 PM	566.32	34,317.5	38.4
05/07/2023 05:30:00 PM	566.32	34,317.5	38.4
05/07/2023 05:15:00 PM	566.32	34,317.6	38.4
05/07/2023 05:00:00 PM	566.32	34,317.6	38.4
05/07/2023 04:45:00 PM	566.32	34,317.7	38.4
05/07/2023 04:30:00 PM	566.32	34,317.7	38.4
05/07/2023 04:15:00 PM	566.32	34,317.7	38.4
05/07/2023 04:00:00 PM	566.32	34,317.8	38.4
05/07/2023 03:45:00 PM	566.42	34,383.2	38.5
05/07/2023 03:30:00 PM	566.42	34,383.3	38.5
05/07/2023 03:15:00 PM	566.42	34,383.3	38.5
05/07/2023 03:00:00 PM	566.42	34,383.4	38.5
05/07/2023 02:45:00 PM	566.42	34,383.4	38.5
05/07/2023 02:30:00 PM	566.42	34,383.4	38.5
05/07/2023 02:15:00 PM	566.42	34,383.5	38.5
05/07/2023 02:00:00 PM	566.42	34,383.5	38.5
05/07/2023 01:45:00 PM	566.42	34,383.6	38.5
05/07/2023 01:30:00 PM	566.52	34,449.1	38.6
05/07/2023 01:15:00 PM	566.52	34,449.1	38.6
05/07/2023 01:00:00 PM	566.52	34,449.2	38.6
05/07/2023 12:45:00 PM	566.52	34,449.2	38.6
05/07/2023 12:30:00 PM	566.52	34,449.3	38.6
05/07/2023 12:15:00 PM	566.52	34,449.3	38.6
05/07/2023 12:00:00 PM	566.52	34,449.4	38.6
05/07/2023 11:45:00 AM	566.52	34,449.4	38.6
05/07/2023 11:30:00 AM	566.52	34,449.4	38.6
05/07/2023 11:15:00 AM	566.52	34,449.5	38.6
05/07/2023 11:00:00 AM	566.62	34,515.1	38.7
05/07/2023 10:45:00 AM	566.62	34,515.1	38.7
05/07/2023 10:30:00 AM	566.62	34,515.2	38.7
05/07/2023 10:15:00 AM	566.62	34,515.2	38.7
05/07/2023 10:00:00 AM	566.62	34,515.3	38.7
05/07/2023 09:45:00 AM	566.62	34,515.3	38.7
05/07/2023 09:30:00 AM	566.62	34,515.3	38.7
05/07/2023 09:15:00 AM	566.62	34,515.4	38.7
05/07/2023 09:00:00 AM	566.62	34,515.4	38.7
05/07/2023 08:45:00 AM	566.62	34,515.5	38.7
05/07/2023 08:30:00 AM	566.72	34,581.2	38.7
05/07/2023 08:15:00 AM	566.72	34,581.2	38.7
05/07/2023 08:00:00 AM	566.72	34,581.2	38.7
05/07/2023 07:45:00 AM	566.72	34,581.3	38.7
05/07/2023 07:30:00 AM	566.72	34,581.3	38.7
05/07/2023 07:15:00 AM	566.72	34,581.4	38.7
05/07/2023 07:00:00 AM	566.72	34,581.4	38.7
05/07/2023 06:45:00 AM	566.72	34,581.5	38.7
05/07/2023 06:30:00 AM	566.72	34,581.5	38.7
05/07/2023 06:15:00 AM	566.82	34,647.3	38.8
05/07/2023 06:00:00 AM	566.82	34,647.3	38.8
05/07/2023 05:45:00 AM	566.82	34,647.4	38.8
05/07/2023 05:30:00 AM	566.82	34,647.4	38.8
05/07/2023 05:15:00 AM	566.82	34,647.4	38.8
05/07/2023 05:00:00 AM	566.82	34,647.5	38.8
05/07/2023 04:45:00 AM	566.82	34,647.5	38.8
05/07/2023 04:30:00 AM	566.82	34,647.6	38.8
05/07/2023 04:15:00 AM	566.82	34,647.6	38.8
05/07/2023 04:00:00 AM	566.82	34,647.7	38.8
05/07/2023 03:45:00 AM	566.92	34,713.5	38.9
05/07/2023 03:30:00 AM	566.92	34,713.5	38.9
05/07/2023 03:15:00 AM	566.92	34,713.6	38.9
05/07/2023 03:00:00 AM	566.92	34,713.6	38.9
05/07/2023 02:45:00 AM	566.92	34,713.7	38.9
05/07/2023 02:30:00 AM	566.92	34,713.7	38.9
05/07/2023 02:15:00 AM	566.92	34,713.8	38.9
05/07/2023 02:00:00 AM	566.92	34,713.8	38.9
05/07/2023 01:45:00 AM	566.92	34,713.8	38.9
05/07/2023 01:30:00 AM	567.02	34,779.8	39.0
05/07/2023 01:15:00 AM	567.02	34,779.8	39.0
05/07/2023 01:00:00 AM	567.02	34,779.9	39.0
05/07/2023 12:45:00 AM	567.02	34,779.9	39.0
05/07/2023 12:30:00 AM	567.02	34,779.9	39.0
05/07/2023 12:15:00 AM	567.02	34,780.0	39.0
05/07/2023 12:00:00 AM	567.02	34,780.0	39.0
05/06/2023 11:45:00 PM	567.02	34,780.1	39.0
05/06/2023 11:30:00 PM	567.02	34,780.1	39.0
05/06/2023 11:15:00 PM	567.02	34,780.2	39.0
05/06/2023 11:00:00 PM	567.12	34,846.2	39.0
05/06/2023 10:45:00 PM	567.12	34,846.2	39.0
05/06/2023 10:30:00 PM	567.12	34,846.2	39.0
05/06/2023 10:15:00 PM	567.12	34,846.3	39.0
05/06/2023 10:00:00 PM	567.12	34,846.3	39.0
05/06/2023 09:45:00 PM	567.12	34,846.4	39.0
05/06/2023 09:30:00 PM	567.12	34,846.4	39.0
05/06/2023 09:15:00 PM	567.12	34,846.5	39.0
05/06/2023 09:00:00 PM	567.12	34,846.5	39.0
05/06/2023 08:45:00 PM	567.22	34,912.6	39.1
05/06/2023 08:30:00 PM	567.22	34,912.6	39.1
05/06/2023 08:15:00 PM	567.22	34,912.7	39.1
05/06/2023 08:00:00 PM	567.22	34,912.7	39.1
05/06/2023 07:45:00 PM	567.22	34,912.8	39.1
05/06/2023 07:30:00 PM	567.22	34,912.8	39.1
05/06/2023 07:15:00 PM	567.22	34,912.8	39.1
05/06/2023 07:00:00 PM	567.22	34,912.9	39.1
05/06/2023 06:45:00 PM	567.22	34,912.9	39.1
05/06/2023 06:30:00 PM	567.32	34,979.1	39.2
05/06/2023 06:15:00 PM	567.32	34,979.1	39.2
05/06/2023 06:00:00 PM	567.32	34,979.2	39.2
05/06/2023 05:45:00 PM	567.32	34,979.2	39.2
05/06/2023 05:30:00 PM	567.32	34,979.3	39.2
05/06/2023 05:15:00 PM	567.32	34,979.3	39.2
05/06/2023 05:00:00 PM	567.32	34,979.3	39.2
05/06/2023 04:45:00 PM	567.32	34,979.4	39.2
05/06/2023 04:30:00 PM	567.32	34,979.4	39.2
05/06/2023 04:15:00 PM	567.32	34,979.5	39.2
05/06/2023 04:00:00 PM	567.42	35,045.7	39.3
05/06/2023 03:45:00 PM	567.42	35,045.7	39.3
05/06/2023 03:30:00 PM	567.42	35,045.8	39.3
05/06/2023 03:15:00 PM	567.42	35,045.8	39.3
05/06/2023 03:00:00 PM	567.43	35,045.9	39.3
05/06/2023 02:45:00 PM	567.43	35,045.9	39.3
05/06/2023 02:30:00 PM	567.43	35,046.0	39.3
05/06/2023 02:15:00 PM	567.43	35,046.0	39.3
05/06/2023 02:00:00 PM	567.43	35,046.0	39.3
05/06/2023 01:45:00 PM	567.53	35,112.4	39.3
05/06/2023 01:30:00 PM	567.53	35,112.4	39.3
05/06/2023 01:15:00 PM	567.53	35,112.4	39.3
05/06/2023 01:00:00 PM	567.53	35,112.5	39.3
05/06/2023 12:45:00 PM	567.53	35,112.5	39.3
05/06/2023 12:30:00 PM	567.53	35,112.6	39.3
05/06/2023 12:15:00 PM	567.53	35,112.6	39.3
05/06/2023 12:00:00 PM	567.53	35,112.7	39.3
05/06/2023 11:45:00 AM	567.53	35,112.7	39.3
05/06/2023 11:30:00 AM	567.53	35,112.8	39.3
05/06/2023 11:15:00 AM	567.63	35,179.2	39.4
05/06/2023 11:00:00 AM	567.63	35,179.2	39.4
05/06/2023 10:45:00 AM	567.63	35,179.2	39.4
05/06/2023 10:30:00 AM	567.63	35,179.3	39.4
05/06/2023 10:15:00 AM	567.63	35,179.3	39.4
05/06/2023 10:00:00 AM	567.63	35,179.4	39.4
05/06/2023 09:45:00 AM	567.63	35,179.4	39.4
05/06/2023 09:30:00 AM	567.63	35,179.5	39.4
05/06/2023 09:15:00 AM	567.63	35,179.5	39.4
05/06/2023 09:00:00 AM	567.63	35,179.5	39.4
05/06/2023 08:45:00 AM	567.73	35,246.0	39.5
05/06/2023 08:30:00 AM	567.73	35,246.1	39.5
05/06/2023 08:15:00 AM	567.73	35,246.1	39.5
05/06/2023 08:00:00 AM	567.73	35,246.2	39.5
05/06/2023 07:45:00 AM	567.73	35,246.2	39.5
05/06/2023 07:30:00 AM	567.73	35,246.2	39.5
05/06/2023 07:15:00 AM	567.73	35,246.3	39.5
05/06/2023 07:00:00 AM	567.73	35,246.3	39.5
05/06/2023 06:45:00 AM	567.73	35,246.4	39.5
05/06/2023 06:30:00 AM	567.83	35,312.9	39.6
05/06/2023 06:15:00 AM	567.83	35,313.0	39.6
05/06/2023 06:00:00 AM	567.83	35,313.0	39.6
05/06/2023 05:45:00 AM	567.83	35,313.1	39.6
05/06/2023 05:30:00 AM	567.83	35,313.1	39.6
05/06/2023 05:15:00 AM	567.83	35,313.2	39.6
05/06/2023 05:00:00 AM	567.83	35,313.2	39.6
05/06/2023 04:45:00 AM	567.83	35,313.2	39.6
05/06/2023 04:30:00 AM	567.83	35,313.3	39.6
05/06/2023 04:15:00 AM	567.83	35,313.3	39.6
05/06/2023 04:00:00 AM	567.93	35,380.0	39.6
05/06/2023 03:45:00 AM	567.93	35,380.0	39.6
05/06/2023 03:30:00 AM	567.93	35,380.1	39.6
05/06/2023 03:15:00 AM	567.93	35,380.1	39.6
05/06/2023 03:00:00 AM	567.93	35,380.2	39.6
05/06/2023 02:45:00 AM	567.93	35,380.2	39.6
05/06/2023 02:30:00 AM	567.93	35,380.2	39.6
05/06/2023 02:15:00 AM	567.93	35,380.3	39.6
05/06/2023 02:00:00 AM	567.93	35,380.3	39.6
05/06/2023 01:45:00 AM	568.03	35,447.1	39.7
05/06/2023 01:30:00 AM	568.03	35,447.1	39.7
05/06/2023 01:15:00 AM	568.03	35,447.2	39.7
05/06/2023 01:00:00 AM	568.03	35,447.2	39.7
05/06/2023 12:45:00 AM	568.03	35,447.2	39.7
05/06/2023 12:30:00 AM	568.03	35,447.3	39.7
05/06/2023 12:15:00 AM	568.03	35,447.3	39.7
05/06/2023 12:00:00 AM	568.03	35,447.4	39.7
05/05/2023 11:45:00 PM	568.03	35,447.4	39.7
05/05/2023 11:30:00 PM	568.03	35,447.5	39.7
05/05/2023 11:15:00 PM	568.13	35,514.3	39.8
05/05/2023 11:00:00 PM	568.13	35,514.3	39.8
05/05/2023 10:45:00 PM	568.13	35,514.4	39.8
05/05/2023 10:30:00 PM	568.13	35,514.4	39.8
05/05/2023 10:15:00 PM	568.13	35,514.4	39.8
05/05/2023 10:00:00 PM	568.13	35,514.5	39.8
05/05/2023 09:45:00 PM	568.13	35,514.5	39.8
05/05/2023 09:30:00 PM	568.13	35,514.6	39.8
05/05/2023 09:15:00 PM	568.13	35,514.6	39.8
05/05/2023 09:00:00 PM	568.13	35,514.7	39.8
05/05/2023 08:45:00 PM	568.23	35,581.6	39.9
05/05/2023 08:30:00 PM	568.23	35,581.6	39.9
05/05/2023 08:15:00 PM	568.23	35,581.7	39.9
05/05/2023 08:00:00 PM	568.23	35,581.7	39.9
05/05/2023 07:45:00 PM	568.23	35,581.7	39.9
05/05/2023 07:30:00 PM	568.23	35,581.8	39.9
05/05/2023 07:15:00 PM	568.23	35,581.8	39.9
05/05/2023 07:00:00 PM	568.23	35,581.9	39.9
05/05/2023 06:45:00 PM	568.23	35,581.9	39.9
05/05/2023 06:30:00 PM	568.33	35,648.9	39.9
05/05/2023 06:15:00 PM	568.33	35,648.9	39.9
05/05/2023 06:00:00 PM	568.33	35,649.0	39.9
05/05/2023 05:45:00 PM	568.33	35,649.0	39.9
05/05/2023 05:30:00 PM	568.33	35,649.1	39.9
05/05/2023 05:15:00 PM	568.33	35,649.1	39.9
05/05/2023 05:00:00 PM	568.33	35,649.2	39.9
05/05/2023 04:45:00 PM	568.33	35,649.2	39.9
05/05/2023 04:30:00 PM	568.33	35,649.2	39.9
05/05/2023 04:15:00 PM	568.33	35,649.3	39.9
05/05/2023 04:00:00 PM	568.43	35,716.3	40.0
05/05/2023 03:45:00 PM	568.43	35,716.4	40.0
05/05/2023 03:30:00 PM	568.43	35,716.4	40.0
05/05/2023 03:15:00 PM	568.43	35,716.5	40.0
05/05/2023 03:00:00 PM	568.43	35,716.5	40.0
05/05/2023 02:45:00 PM	568.43	35,716.6	40.0
05/05/2023 02:30:00 PM	568.43	35,716.6	40.0
05/05/2023 02:15:00 PM	568.43	35,716.7	40.0
05/05/2023 02:00:00 PM	568.43	35,716.7	40.0
05/05/2023 01:45:00 PM	568.53	35,783.8	40.1
05/05/2023 01:30:00 PM	568.53	35,783.9	40.1
05/05/2023 01:15:00 PM	568.53	35,783.9	40.1
05/05/2023 01:00:00 PM	568.53	35,784.0	40.1
05/05/2023 12:45:00 PM	568.53	35,784.0	40.1
05/05/2023 12:30:00 PM	568.53	35,784.1	40.1
05/05/2023 12:15:00 PM	568.53	35,784.1	40.1
05/05/2023 12:00:00 PM	568.53	35,784.1	40.1
05/05/2023 11:45:00 AM	568.53	35,784.2	40.1
05/05/2023 11:30:00 AM	568.53	35,784.2	40.1
05/05/2023 11:15:00 AM	568.63	35,851.4	40.2
05/05/2023 11:00:00 AM	568.63	35,851.5	40.2
05/05/2023 10:45:00 AM	568.63	35,851.5	40.2
05/05/2023 10:30:00 AM	568.63	35,851.6	40.2
05/05/2023 10:15:00 AM	568.63	35,851.6	40.2
05/05/2023 10:00:00 AM	568.63	35,851.7	40.2
05/05/2023 09:45:00 AM	568.63	35,851.7	40.2
05/05/2023 09:30:00 AM	568.63	35,851.8	40.2
05/05/2023 09:15:00 AM	568.63	35,851.8	40.2
05/05/2023 09:00:00 AM	568.63	35,851.8	40.2
05/05/2023 08:45:00 AM	568.73	35,919.1	40.2
05/05/2023 08:30:00 AM	568.73	35,919.2	40.2
05/05/2023 08:15:00 AM	568.73	35,919.2	40.2
05/05/2023 08:00:00 AM	568.73	35,919.3	40.2
05/05/2023 07:45:00 AM	568.73	35,919.3	40.2
05/05/2023 07:30:00 AM	568.73	35,919.4	40.2
05/05/2023 07:15:00 AM	568.73	35,919.4	40.2
05/05/2023 07:00:00 AM	568.73	35,919.4	40.2
05/05/2023 06:45:00 AM	568.73	35,919.5	40.2
05/05/2023 06:30:00 AM	568.73	35,919.5	40.2
05/05/2023 06:15:00 AM	568.83	35,986.9	40.3
05/05/2023 06:00:00 AM	568.83	35,987.0	40.3
05/05/2023 05:45:00 AM	568.83	35,987.0	40.3
05/05/2023 05:30:00 AM	568.83	35,987.1	40.3
05/05/2023 05:15:00 AM	568.83	35,987.1	40.3
05/05/2023 05:00:00 AM	568.83	35,987.1	40.3
05/05/2023 04:45:00 AM	568.83	35,987.2	40.3
05/05/2023 04:30:00 AM	568.83	35,987.2	40.3
05/05/2023 04:15:00 AM	568.83	35,987.3	40.3
05/05/2023 04:00:00 AM	568.83	35,987.3	40.3
05/05/2023 03:45:00 AM	568.83	35,987.4	40.3
05/05/2023 03:30:00 AM	568.93	36,054.8	40.4
05/05/2023 03:15:00 AM	568.93	36,054.9	40.4
05/05/2023 03:00:00 AM	568.93	36,054.9	40.4
05/05/2023 02:45:00 AM	568.93	36,055.0	40.4
05/05/2023 02:30:00 AM	568.93	36,055.0	40.4
05/05/2023 02:15:00 AM	568.93	36,055.1	40.4
05/05/2023 02:00:00 AM	568.93	36,055.1	40.4
05/05/2023 01:45:00 AM	568.93	36,055.1	40.4
05/05/2023 01:30:00 AM	568.93	36,055.2	40.4
05/05/2023 01:15:00 AM	569.03	36,122.7	40.5
05/05/2023 01:00:00 AM	569.03	36,122.8	40.5
05/05/2023 12:45:00 AM	569.04	36,122.8	40.5
05/05/2023 12:30:00 AM	569.04	36,122.9	40.5
05/05/2023 12:15:00 AM	569.04	36,122.9	40.5
05/05/2023 12:00:00 AM	569.04	36,123.0	40.5
05/04/2023 11:45:00 PM	569.04	36,123.0	40.5
05/04/2023 11:30:00 PM	569.04	36,123.1	40.5
05/04/2023 11:15:00 PM	569.04	36,123.1	40.5
05/04/2023 11:00:00 PM	569.04	36,123.1	40.5
05/04/2023 10:45:00 PM	569.14	36,190.8	40.5
05/04/2023 10:30:00 PM	569.14	36,190.8	40.5
05/04/2023 10:15:00 PM	569.14	36,190.9	40.5
05/04/2023 10:00:00 PM	569.14	36,190.9	40.5
05/04/2023 09:45:00 PM	569.14	36,191.0	40.5
05/04/2023 09:30:00 PM	569.14	36,191.0	40.5
05/04/2023 09:15:00 PM	569.14	36,191.0	40.5
05/04/2023 09:00:00 PM	569.14	36,191.1	40.5
05/04/2023 08:45:00 PM	569.14	36,191.1	40.5
05/04/2023 08:30:00 PM	569.14	36,191.2	40.5
05/04/2023 08:15:00 PM	569.14	36,191.2	40.5
05/04/2023 08:00:00 PM	569.24	36,258.9	40.6
05/04/2023 07:45:00 PM	569.24	36,259.0	40.6
05/04/2023 07:30:00 PM	569.24	36,259.0	40.6
05/04/2023 07:15:00 PM	569.24	36,259.1	40.6
05/04/2023 07:00:00 PM	569.24	36,259.1	40.6
05/04/2023 06:45:00 PM	569.24	36,259.2	40.6
05/04/2023 06:30:00 PM	569.24	36,259.2	40.6
05/04/2023 06:15:00 PM	569.24	36,259.2	40.6
05/04/2023 06:00:00 PM	569.24	36,259.3	40.6
05/04/2023 05:45:00 PM	569.24	36,259.3	40.6
05/04/2023 05:30:00 PM	569.34	36,327.1	40.7
05/04/2023 05:15:00 PM	569.34	36,327.2	40.7
05/04/2023 05:00:00 PM	569.34	36,327.2	40.7
05/04/2023 04:45:00 PM	569.34	36,327.3	40.7
05/04/2023 04:30:00 PM	569.34	36,327.3	40.7
05/04/2023 04:15:00 PM	569.34	36,327.4	40.7
05/04/2023 04:00:00 PM	569.34	36,327.4	40.7
05/04/2023 03:45:00 PM	569.34	36,327.5	40.7
05/04/2023 03:30:00 PM	569.34	36,327.5	40.7
05/04/2023 03:15:00 PM	569.34	36,327.5	40.7
05/04/2023 03:00:00 PM	569.34	36,327.6	40.7
05/04/2023 02:45:00 PM	569.44	36,395.5	40.8
05/04/2023 02:30:00 PM	569.44	36,395.5	40.8
05/04/2023 02:15:00 PM	569.44	36,395.6	40.8
05/04/2023 02:00:00 PM	569.44	36,395.6	40.8
05/04/2023 01:45:00 PM	569.44	36,395.6	40.8
05/04/2023 01:30:00 PM	569.44	36,395.7	40.8
05/04/2023 01:15:00 PM	569.44	36,395.7	40.8
05/04/2023 01:00:00 PM	569.44	36,395.8	40.8
05/04/2023 12:45:00 PM	569.44	36,395.8	40.8
05/04/2023 12:30:00 PM	569.44	36,395.9	40.8
05/04/2023 12:15:00 PM	569.54	36,463.8	40.8
05/04/2023 12:00:00 PM	569.54	36,463.9	40.8
05/04/2023 11:45:00 AM	569.54	36,463.9	40.8
05/04/2023 11:30:00 AM	569.54	36,464.0	40.8
05/04/2023 11:15:00 AM	569.54	36,464.0	40.8
05/04/2023 11:00:00 AM	569.54	36,464.1	40.8
05/04/2023 10:45:00 AM	569.54	36,464.1	40.8
05/04/2023 10:30:00 AM	569.54	36,464.2	40.8
05/04/2023 10:15:00 AM	569.54	36,464.2	40.8
05/04/2023 10:00:00 AM	569.54	36,464.2	40.8
05/04/2023 09:45:00 AM	569.54	36,464.3	40.8
05/04/2023 09:30:00 AM	569.64	36,532.3	40.9
05/04/2023 09:15:00 AM	569.64	36,532.4	40.9
05/04/2023 09:00:00 AM	569.64	36,532.4	40.9
05/04/2023 08:45:00 AM	569.64	36,532.5	40.9
05/04/2023 08:30:00 AM	569.64	36,532.5	40.9
05/04/2023 08:15:00 AM	569.64	36,532.6	40.9
05/04/2023 08:00:00 AM	569.64	36,532.6	40.9
05/04/2023 07:45:00 AM	569.64	36,532.7	40.9
05/04/2023 07:30:00 AM	569.64	36,532.7	40.9
05/04/2023 07:15:00 AM	569.64	36,532.7	40.9
05/04/2023 07:00:00 AM	569.64	36,532.8	40.9
05/04/2023 06:45:00 AM	569.74	36,600.9	41.0
05/04/2023 06:30:00 AM	569.74	36,601.0	41.0
05/04/2023 06:15:00 AM	569.74	36,601.0	41.0
05/04/2023 06:00:00 AM	569.74	36,601.1	41.0
05/04/2023 05:45:00 AM	569.74	36,601.1	41.0
05/04/2023 05:30:00 AM	569.74	36,601.2	41.0
05/04/2023 05:15:00 AM	569.74	36,601.2	41.0
05/04/2023 05:00:00 AM	569.74	36,601.2	41.0
05/04/2023 04:45:00 AM	569.74	36,601.3	41.0
05/04/2023 04:30:00 AM	569.74	36,601.3	41.0
05/04/2023 04:15:00 AM	569.74	36,601.4	41.0
05/04/2023 04:00:00 AM	569.74	36,601.4	41.0
05/04/2023 03:45:00 AM	569.84	36,669.6	41.1
05/04/2023 03:30:00 AM	569.84	36,669.7	41.1
05/04/2023 03:15:00 AM	569.84	36,669.7	41.1
05/04/2023 03:00:00 AM	569.84	36,669.8	41.1
05/04/2023 02:45:00 AM	569.84	36,669.8	41.1
05/04/2023 02:30:00 AM	569.84	36,669.9	41.1
05/04/2023 02:15:00 AM	569.84	36,669.9	41.1
05/04/2023 02:00:00 AM	569.84	36,670.0	41.1
05/04/2023 01:45:00 AM	569.84	36,670.0	41.1
05/04/2023 01:30:00 AM	569.84	36,670.0	41.1
05/04/2023 01:15:00 AM	569.84	36,670.1	41.1
05/04/2023 01:00:00 AM	569.94	36,738.4	41.2
05/04/2023 12:45:00 AM	569.94	36,738.4	41.2
05/04/2023 12:30:00 AM	569.94	36,738.5	41.2
05/04/2023 12:15:00 AM	569.94	36,738.5	41.2
05/04/2023 12:00:00 AM	569.94	36,738.6	41.2
05/03/2023 11:45:00 PM	569.94	36,738.6	41.2
05/03/2023 11:30:00 PM	569.94	36,738.7	41.2
05/03/2023 11:15:00 PM	569.94	36,738.7	41.2
05/03/2023 11:00:00 PM	569.94	36,738.7	41.2
05/03/2023 10:45:00 PM	569.94	36,738.8	41.2
05/03/2023 10:30:00 PM	569.94	36,738.8	41.2
05/03/2023 10:15:00 PM	569.94	36,738.9	41.2
05/03/2023 10:00:00 PM	570.04	36,807.3	41.2
05/03/2023 09:45:00 PM	570.04	36,807.3	41.2
05/03/2023 09:30:00 PM	570.04	36,807.3	41.2
05/03/2023 09:15:00 PM	570.04	36,807.4	41.2
05/03/2023 09:00:00 PM	570.04	36,807.4	41.2
05/03/2023 08:45:00 PM	570.04	36,807.5	41.2
05/03/2023 08:30:00 PM	570.04	36,807.5	41.2
05/03/2023 08:15:00 PM	570.04	36,807.6	41.2
05/03/2023 08:00:00 PM	570.04	36,807.6	41.2
05/03/2023 07:45:00 PM	570.04	36,807.7	41.2
05/03/2023 07:30:00 PM	570.04	36,807.7	41.2
05/03/2023 07:15:00 PM	570.14	36,876.2	41.3
05/03/2023 07:00:00 PM	570.14	36,876.2	41.3
05/03/2023 06:45:00 PM	570.14	36,876.3	41.3
05/03/2023 06:30:00 PM	570.14	36,876.3	41.3
05/03/2023 06:15:00 PM	570.14	36,876.3	41.3
05/03/2023 06:00:00 PM	570.14	36,876.4	41.3
05/03/2023 05:45:00 PM	570.14	36,876.4	41.3
05/03/2023 05:30:00 PM	570.14	36,876.5	41.3
05/03/2023 05:15:00 PM	570.14	36,876.5	41.3
05/03/2023 05:00:00 PM	570.14	36,876.6	41.3
05/03/2023 04:45:00 PM	570.14	36,876.6	41.3
05/03/2023 04:30:00 PM	570.24	36,945.2	41.4
05/03/2023 04:15:00 PM	570.24	36,945.2	41.4
05/03/2023 04:00:00 PM	570.24	36,945.2	41.4
05/03/2023 03:45:00 PM	570.24	36,945.3	41.4
05/03/2023 03:30:00 PM	570.24	36,945.3	41.4
05/03/2023 03:15:00 PM	570.24	36,945.4	41.4
05/03/2023 03:00:00 PM	570.24	36,945.4	41.4
05/03/2023 02:45:00 PM	570.24	36,945.5	41.4
05/03/2023 02:30:00 PM	570.24	36,945.5	41.4
05/03/2023 02:15:00 PM	570.24	36,945.6	41.4
05/03/2023 02:00:00 PM	570.24	36,945.6	41.4
05/03/2023 01:45:00 PM	570.24	36,945.6	41.4
05/03/2023 01:30:00 PM	570.34	37,014.3	41.5
05/03/2023 01:15:00 PM	570.34	37,014.3	41.5
05/03/2023 01:00:00 PM	570.34	37,014.4	41.5
05/03/2023 12:45:00 PM	570.34	37,014.4	41.5
05/03/2023 12:30:00 PM	570.34	37,014.4	41.5
05/03/2023 12:15:00 PM	570.34	37,014.5	41.5
05/03/2023 12:00:00 PM	570.34	37,014.5	41.5
05/03/2023 11:45:00 AM	570.34	37,014.6	41.5
05/03/2023 11:30:00 AM	570.34	37,014.6	41.5
05/03/2023 11:15:00 AM	570.34	37,014.7	41.5
05/03/2023 11:00:00 AM	570.34	37,014.7	41.5
05/03/2023 10:45:00 AM	570.44	37,083.4	41.5
05/03/2023 10:30:00 AM	570.45	37,083.5	41.5
05/03/2023 10:15:00 AM	570.45	37,083.5	41.5
05/03/2023 10:00:00 AM	570.45	37,083.5	41.5
05/03/2023 09:45:00 AM	570.45	37,083.6	41.5
05/03/2023 09:30:00 AM	570.45	37,083.6	41.5
05/03/2023 09:15:00 AM	570.45	37,083.7	41.5
05/03/2023 09:00:00 AM	570.45	37,083.7	41.5
05/03/2023 08:45:00 AM	570.45	37,083.8	41.5
05/03/2023 08:30:00 AM	570.45	37,083.8	41.5
05/03/2023 08:15:00 AM	570.45	37,083.9	41.5
05/03/2023 08:00:00 AM	570.55	37,152.6	41.6
05/03/2023 07:45:00 AM	570.55	37,152.7	41.6
05/03/2023 07:30:00 AM	570.55	37,152.7	41.6
05/03/2023 07:15:00 AM	570.55	37,152.8	41.6
05/03/2023 07:00:00 AM	570.55	37,152.8	41.6
05/03/2023 06:45:00 AM	570.55	37,152.9	41.6
05/03/2023 06:30:00 AM	570.55	37,152.9	41.6
05/03/2023 06:15:00 AM	570.55	37,152.9	41.6
05/03/2023 06:00:00 AM	570.55	37,153.0	41.6
05/03/2023 05:45:00 AM	570.55	37,153.0	41.6
05/03/2023 05:30:00 AM	570.65	37,221.9	41.7
05/03/2023 05:15:00 AM	570.65	37,221.9	41.7
05/03/2023 05:00:00 AM	570.65	37,222.0	41.7
05/03/2023 04:45:00 AM	570.65	37,222.0	41.7
05/03/2023 04:30:00 AM	570.65	37,222.1	41.7
05/03/2023 04:15:00 AM	570.65	37,222.1	41.7
05/03/2023 04:00:00 AM	570.65	37,222.1	41.7
05/03/2023 03:45:00 AM	570.65	37,222.2	41.7
05/03/2023 03:30:00 AM	570.65	37,222.2	41.7
05/03/2023 03:15:00 AM	570.65	37,222.3	41.7
05/03/2023 03:00:00 AM	570.75	37,291.2	41.8
05/03/2023 02:45:00 AM	570.75	37,291.3	41.8
05/03/2023 02:30:00 AM	570.75	37,291.3	41.8
05/03/2023 02:15:00 AM	570.75	37,291.3	41.8
05/03/2023 02:00:00 AM	570.75	37,291.4	41.8
05/03/2023 01:45:00 AM	570.75	37,291.4	41.8
05/03/2023 01:30:00 AM	570.75	37,291.5	41.8
05/03/2023 01:15:00 AM	570.75	37,291.5	41.8
05/03/2023 01:00:00 AM	570.75	37,291.6	41.8
05/03/2023 12:45:00 AM	570.85	37,360.6	41.8
05/03/2023 12:30:00 AM	570.85	37,360.6	41.8
05/03/2023 12:15:00 AM	570.85	37,360.7	41.8
05/03/2023 12:00:00 AM	570.85	37,360.7	41.8
05/02/2023 11:45:00 PM	570.85	37,360.7	41.8
05/02/2023 11:30:00 PM	570.85	37,360.8	41.8
05/02/2023 11:15:00 PM	570.85	37,360.8	41.8
05/02/2023 11:00:00 PM	570.85	37,360.9	41.8
05/02/2023 10:45:00 PM	570.85	37,360.9	41.8
05/02/2023 10:30:00 PM	570.85	37,361.0	41.8
05/02/2023 10:15:00 PM	570.95	37,430.0	41.9
05/02/2023 10:00:00 PM	570.95	37,430.1	41.9
05/02/2023 09:45:00 PM	570.95	37,430.1	41.9
05/02/2023 09:30:00 PM	570.95	37,430.2	41.9
05/02/2023 09:15:00 PM	570.95	37,430.2	41.9
05/02/2023 09:00:00 PM	570.95	37,430.3	41.9
05/02/2023 08:45:00 PM	570.95	37,430.3	41.9
05/02/2023 08:30:00 PM	570.95	37,430.4	41.9
05/02/2023 08:15:00 PM	570.95	37,430.4	41.9
05/02/2023 08:00:00 PM	571.05	37,499.5	42.0
05/02/2023 07:45:00 PM	571.05	37,499.6	42.0
05/02/2023 07:30:00 PM	571.05	37,499.6	42.0
05/02/2023 07:15:00 PM	571.05	37,499.7	42.0
05/02/2023 07:00:00 PM	571.05	37,499.7	42.0
05/02/2023 06:45:00 PM	571.05	37,499.8	42.0
05/02/2023 06:30:00 PM	571.05	37,499.8	42.0
05/02/2023 06:15:00 PM	571.05	37,499.9	42.0
05/02/2023 06:00:00 PM	571.05	37,499.9	42.0
05/02/2023 05:45:00 PM	571.05	37,499.9	42.0
05/02/2023 05:30:00 PM	571.15	37,569.2	42.1
05/02/2023 05:15:00 PM	571.15	37,569.2	42.1
05/02/2023 05:00:00 PM	571.15	37,569.3	42.1
05/02/2023 04:45:00 PM	571.15	37,569.3	42.1
05/02/2023 04:30:00 PM	571.15	37,569.3	42.1
05/02/2023 04:15:00 PM	571.15	37,569.4	42.1
05/02/2023 04:00:00 PM	571.15	37,569.4	42.1
05/02/2023 03:45:00 PM	571.15	37,569.5	42.1
05/02/2023 03:30:00 PM	571.15	37,569.5	42.1